Add files using upload-large-folder tool

7145_HMC.json

@@ -0,0 +1 @@
+{"input_timestamps": [1646076600.0, 1646080200.0, 1646083800.0, 1646087400.0, 1646091000.0, 1646094600.0, 1646098200.0, 1646164800.0, 1646168400.0, 1646172000.0, 1646175600.0, 1646179200.0, 1646182800.0, 1646249400.0, 1646253000.0, 1646256600.0, 1646260200.0, 1646263800.0, 1646267400.0, 1646271000.0, 1646337600.0, 1646341140.0, 1646344800.0, 1646348400.0, 1646352000.0, 1646355600.0, 1646422200.0, 1646425800.0, 1646429400.0, 1646433000.0, 1646436600.0, 1646440200.0, 1646443800.0, 1646683200.0, 1646686800.0, 1646690400.0, 1646694000.0, 1646697600.0, 1646701200.0, 1646767800.0, 1646771400.0, 1646775000.0, 1646778600.0, 1646782200.0, 1646785800.0, 1646789400.0, 1646856000.0, 1646859600.0, 1646863200.0, 1646866800.0, 1646870400.0, 1646874000.0, 1646940600.0, 1646944200.0, 1646947800.0, 1646951400.0, 1646955000.0, 1646958600.0, 1646962200.0, 1647028800.0, 1647032400.0, 1647036000.0, 1647039600.0, 1647043200.0, 1647046800.0, 1647279000.0, 1647282600.0, 1647286200.0, 1647289800.0, 1647293400.0, 1647297000.0, 1647300600.0, 1647367200.0, 1647370800.0, 1647374400.0, 1647378000.0, 1647381600.0, 1647385200.0, 1647451800.0, 1647455400.0, 1647459000.0, 1647462600.0, 1647466200.0, 1647469800.0, 1647473400.0, 1647540000.0, 1647543600.0, 1647547200.0, 1647550800.0, 1647554400.0, 1647558000.0, 1647624600.0, 1647628200.0, 1647631800.0, 1647635400.0, 1647638940.0, 1647642600.0, 1647646200.0, 1647885600.0, 1647889200.0, 1647892800.0, 1647896400.0, 1647900000.0, 1647903600.0, 1647970200.0, 1647973800.0, 1647977400.0, 1647981000.0, 1647984600.0, 1647988200.0, 1647991800.0, 1648058400.0, 1648062000.0, 1648065600.0, 1648069200.0, 1648072800.0, 1648076340.0, 1648143000.0, 1648146600.0, 1648150200.0, 1648153800.0, 1648157400.0, 1648161000.0, 1648164600.0, 1648231200.0, 1648234800.0, 1648238400.0, 1648242000.0, 1648245600.0, 1648249200.0, 1648488600.0, 1648492200.0, 1648495800.0, 1648499400.0, 1648502940.0, 1648506600.0, 1648510200.0], "input_window": [[30.38, 30.57, 30.59, 30.49, 30.4, 30.33, 30.405, 30.2, 29.99, 29.85, 29.84, 29.73, 29.75, 29.74, 29.47, 29.57, 29.535, 29.57, 29.625, 29.625, 29.17, 28.98, 28.87, 28.91, 28.91, 28.805, 28.39, 27.87, 27.865, 27.91, 27.95, 27.84, 27.89, 27.1181, 26.96, 26.81, 26.715, 26.72, 26.68, 26.56, 26.23, 26.375, 26.75, 26.75, 26.56, 26.5, 27.08, 27.275, 27.295, 27.41, 27.325, 27.285, 27.27, 27.105, 26.89, 26.975, 26.96, 27.08, 27.125, 26.81, 26.86, 26.725, 26.805, 26.69, 26.65, 26.81, 26.95, 26.95, 26.905, 26.76, 26.6, 26.665, 26.89, 26.9999, 26.87, 27.025, 27.02, 27.09, 27.84, 28.025, 28.14, 28.135, 28.067, 27.9, 28.2, 28.125, 27.95, 28.054, 28.165, 28.21, 28.223, 28.12, 28.12, 28.07, 28.19, 28.24, 28.21, 28.295, 28.24, 28.29, 28.35, 28.17, 28.2, 28.14, 28.54, 28.58, 28.46, 28.5, 28.585, 28.53, 28.545, 28.57, 28.595, 28.614, 28.49, 28.39, 28.43, 28.42, 28.25, 28.4436, 28.37, 28.37, 28.37, 28.53, 28.435, 28.47, 28.33, 28.365, 28.39, 28.4, 28.4, 28.25, 28.21, 28.115, 28.1473, 28.1148, 28.16], [30.64, 30.59, 30.6036, 30.49, 30.4, 30.33, 30.405, 30.22, 30.005, 29.86, 29.84, 29.7376, 29.76, 29.74, 29.49, 29.59, 29.535, 29.58, 29.625, 29.63, 29.1881, 28.98, 28.88, 28.91, 28.91, 28.805, 28.57, 27.87, 27.87, 27.91, 27.95, 27.845, 27.9, 27.14, 26.97, 26.81, 26.74, 26.725, 26.68, 26.69, 26.28, 26.385, 26.75, 26.75, 26.58, 26.5, 27.08, 27.2799, 27.31, 27.41, 27.33, 27.3, 27.39, 27.12, 26.89, 26.975, 26.96, 27.1, 27.13, 26.81, 26.86, 26.73, 26.805, 26.69, 26.65, 26.89, 26.95, 26.95, 26.92, 26.76, 26.61, 26.665, 26.92, 26.9999, 26.88, 27.035, 27.03, 27.09, 27.88, 28.05, 28.145, 28.135, 28.07, 27.9, 28.205, 28.125, 27.97, 28.06, 28.165, 28.215, 28.223, 28.12, 28.12, 28.08, 28.19, 28.24, 28.21, 28.295, 28.24, 28.29, 28.35, 28.17, 28.2, 28.145, 28.58, 28.58, 28.465, 28.505, 28.585, 28.535, 28.545, 28.6, 28.595, 28.614, 28.49, 28.39, 28.43, 28.42, 28.25, 28.4436, 28.37, 28.37, 28.375, 28.54, 28.44, 28.47, 28.33, 28.365, 28.39, 28.405, 28.45, 28.25, 28.215, 28.12, 28.1473, 28.12, 28.16], [30.38, 30.57, 30.59, 30.48, 30.4, 30.31, 30.38, 30.2, 29.985, 29.84, 29.825, 29.73, 29.75, 29.53, 29.45, 29.57, 29.53, 29.57, 29.615, 29.62, 29.17, 28.96, 28.865, 28.9, 28.9, 28.78, 28.23, 27.855, 27.86, 27.895, 27.94, 27.825, 27.89, 27.11, 26.96, 26.8, 26.715, 26.7168, 26.675, 26.56, 26.23, 26.37, 26.72, 26.71, 26.555, 26.49, 27.08, 27.275, 27.295, 27.4, 27.325, 27.285, 27.2, 27.1, 26.88, 26.975, 26.96, 27.08, 27.11, 26.755, 26.85, 26.72, 26.8, 26.67, 26.64, 26.8, 26.94, 26.945, 26.9, 26.75, 26.6, 26.655, 26.885, 26.9999, 26.8696, 27.02, 27.015, 27.08, 27.81, 28.015, 28.14, 28.13, 28.067, 27.88, 28.19, 28.1, 27.95, 28.054, 28.165, 28.21, 28.22, 27.98, 28.1116, 28.07, 28.19, 28.24, 28.2059, 28.295, 28.24, 28.29, 28.33, 28.16, 28.185, 28.14, 28.51, 28.575, 28.46, 28.49, 28.58, 28.52, 28.525, 28.57, 28.585, 28.61, 28.485, 28.385, 28.425, 28.38, 28.25, 28.4436, 28.37, 28.3636, 28.37, 28.53, 28.435, 28.47, 28.33, 28.36, 28.39, 28.39, 28.37, 28.245, 28.21, 28.115, 28.135, 28.1148, 28.155], [30.61, 30.585, 30.6036, 30.48, 30.4, 30.315, 30.38, 30.2, 30.005, 29.84, 29.835, 29.735, 29.755, 29.53, 29.45, 29.5835, 29.53, 29.58, 29.615, 29.63, 29.1881, 28.96, 28.88, 28.91, 28.91, 28.8, 28.34, 27.855, 27.86, 27.895, 27.94, 27.8364, 27.89, 27.14, 26.965, 26.81, 26.74, 26.725, 26.675, 26.68, 26.27, 26.37, 26.72, 26.72, 26.58, 26.49, 27.08, 27.2799, 27.31, 27.4, 27.33, 27.295, 27.21, 27.11, 26.88, 26.975, 26.96, 27.08, 27.115, 26.755, 26.85, 26.73, 26.8, 26.68, 26.64, 26.81, 26.94, 26.945, 26.91, 26.76, 26.61, 26.655, 26.92, 26.9999, 26.8696, 27.035, 27.03, 27.08, 27.84, 28.0428, 28.145, 28.13, 28.07, 27.88, 28.19, 28.105, 27.97, 28.06, 28.165, 28.21, 28.22, 28.05, 28.1116, 28.08, 28.19, 28.24, 28.21, 28.295, 28.24, 28.29, 28.33, 28.16, 28.185, 28.145, 28.57, 28.58, 28.46, 28.49, 28.58, 28.52, 28.525, 28.6, 28.585, 28.61, 28.49, 28.385, 28.425, 28.39, 28.25, 28.4436, 28.37, 28.3636, 28.37, 28.53, 28.44, 28.47, 28.33, 28.36, 28.39, 28.395, 28.37, 28.25, 28.2106, 28.12, 28.135, 28.12, 28.155], [30749, 1864, 2175, 2835, 607, 7051, 4767, 4688, 2371, 2704, 4545, 2791, 3408, 32332, 8087, 3190, 765, 3793, 782, 4371, 849, 1930, 1658, 3005, 4225, 9218, 51563, 4099, 9746, 1750, 5665, 3124, 6917, 3331, 2128, 3792, 1732, 764, 1974, 36244, 4686, 3148, 3689, 11879, 21369, 2693, 1124, 486, 831, 1367, 230, 4808, 29861, 2515, 2005, 217, 100, 4905, 6865, 5065, 2596, 1526, 1692, 3658, 965, 29126, 1985, 377, 4160, 3248, 3504, 2232, 4401, 501, 1562, 317, 2412, 1865, 34217, 11543, 1148, 1005, 548, 2351, 5459, 2464, 870, 2914, 132, 1051, 1466, 23158, 990, 3750, 153, 1059, 2436, 676, 772, 100, 728, 1395, 2567, 914, 23226, 2871, 476, 4587, 1010, 1457, 3115, 933, 2714, 278, 1606, 1048, 871, 16743, 1681, 406, 2134, 662, 2981, 5275, 473, 325, 310, 435, 2346, 5371, 14945, 2856, 786, 1364, 1378, 1064, 2371]], "output_timestamps": [1648575900.0, 1648579500.0, 1648583100.0, 1648586700.0, 1648590300.0, 1648593900.0, 1648597500.0, 1648664100.0, 1648667700.0, 1648671300.0, 1648674840.0, 1648678500.0, 1648682100.0, 1648748700.0, 1648752300.0, 1648755840.0, 1648759500.0, 1648763100.0, 1648766700.0, 1648770300.0, 1648836900.0, 1648840500.0, 1648844100.0, 1648847700.0, 1648851300.0, 1648854840.0, 1649094300.0, 1649097900.0, 1649101440.0, 1649105100.0, 1649108640.0, 1649112300.0, 1649115900.0], "output_window": [[29.15, 29.08, 29.035, 28.93, 28.92, 29, 29.04, 28.73, 28.57, 28.62, 28.62, 28.63, 28.485, 28.44, 28.395, 28.42, 28.3585, 28.335, 28.3242, 28.265, 28.27, 28.195, 28.13, 28.105, 28.2036, 28.195, 28.239, 28.36, 28.455, 28.439, 28.44, 28.48, 28.465], [29.16, 29.095, 29.035, 28.94, 28.92, 29.005, 29.045, 28.73, 28.59, 28.62, 28.63, 28.63, 28.4991, 28.445, 28.395, 28.42, 28.375, 28.345, 28.325, 28.275, 28.27, 28.195, 28.13, 28.105, 28.205, 28.215, 28.239, 28.365, 28.455, 28.455, 28.4466, 28.4899, 28.465], [29.14, 29.08, 29.035, 28.93, 28.91, 29, 29.025, 28.7, 28.5617, 28.62, 28.62, 28.625, 28.485, 28.44, 28.395, 28.42, 28.3585, 28.335, 28.3242, 28.255, 28.25, 28.19, 28.12, 28.095, 28.2036, 28.195, 28.23, 28.36, 28.445, 28.439, 28.44, 28.48, 28.46], [29.155, 29.08, 29.035, 28.935, 28.91, 29.005, 29.025, 28.71, 28.585, 28.62, 28.63, 28.625, 28.495, 28.44, 28.395, 28.42, 28.37, 28.345, 28.325, 28.259, 28.26, 28.19, 28.12, 28.105, 28.205, 28.215, 28.23, 28.36, 28.445, 28.45, 28.4466, 28.4899, 28.465], [3759, 5690, 115, 4347, 451, 377, 8809, 1756, 6198, 4294, 6140, 1688, 3014, 987, 104, 713, 2438, 3850, 1106, 6525, 1435, 1130, 1215, 7963, 1123, 2754, 817, 568, 1819, 2733, 3095, 2220, 4581]], "text": {"content": "Are Investors Undervaluing Honda Motor Co. (HMC) Right Now?\nBy Zacks Equity Research\nPublished on: 2022-03-29T13:40:11Z\n\nHere at Zacks, our focus is on the proven Zacks Rank system, which emphasizes earnings estimates and estimate revisions to find great stocks. Nevertheless, we are always paying attention to the latest value, growth, and momentum trends to underscore strong picks.\n\nArticle Content:\n\nHMC Quick QuoteHMC\nHere at Zacks, we focus on our proven ranking system, which places an emphasis on earnings estimates and estimate revisions, to find winning stocks. But we also understand that investors develop their own strategies, so we are constantly looking at the latest trends in value, growth, and momentum to find strong companies for our readers.\nOf these, perhaps no stock market trend is more popular than value investing, which is a strategy that has proven to be successful in all sorts of market environments. Value investors use tried-and-true metrics and fundamental analysis to find companies that they believe are undervalued at their current share price levels.\nOn top of the Zacks Rank, investors can also look at our innovative Style Scores system to find stocks with specific traits. For example, value investors will want to focus on the \"Value\" category. Stocks with high Zacks Ranks and \"A\" grades for Value will be some of the highest-quality value stocks on the market today.\nOne stock to keep an eye on is Honda Motor Co. (HMC Quick QuoteHMC  -  Free Report)    . HMC is currently holding a Zacks Rank of #2 (Buy) and a Value grade of A. The stock is trading with P/E ratio of 6.73 right now. For comparison, its industry sports an average P/E of 9.89. Over the past 52 weeks, HMC's Forward P/E has been as high as 10.31 and as low as 6.29, with a median of 7.67.\nInvestors should also recognize that HMC has a P/B ratio of 0.56. The P/B ratio is used to compare a stock's market value with its book value, which is defined as total assets minus total liabilities. This company's current P/B looks solid when compared to its industry's average P/B of 0.93. Within the past 52 weeks, HMC's P/B has been as high as 0.66 and as low as 0.52, with a median of 0.60.\nValue investors also use the P/S ratio. The P/S ratio is is calculated as price divided by sales. This is a popular metric because sales are harder to manipulate on an income statement, so they are often considered a better performance indicator. HMC has a P/S ratio of 0.37. This compares to its industry's average P/S of 0.5.\nFinally, we should also recognize that HMC has a P/CF ratio of 3.81. This metric focuses on a firm's operating cash flow and is often used to find stocks that are undervalued based on the strength of their cash outlook. This stock's P/CF looks attractive against its industry's average P/CF of 4.80. Within the past 12 months, HMC's P/CF has been as high as 5.37 and as low as 3.35, with a median of 3.79.\nThese are just a handful of the figures considered in Honda Motor Co.'s great Value grade. Still, they help show that the stock is likely being undervalued at the moment. Add this to the strength of its earnings outlook, and we can clearly see that HMC is an impressive value stock right now.\nHonda Motor Co., Ltd. (HMC) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1648561211000, "published_utc": "2022-03-29T13:40:11Z", "article_url": "https://www.zacks.com/stock/news/1889072/are-investors-undervaluing-honda-motor-co-hmc-right-now", "label_type": ["[1][c] Company-Specific News", "[2][a] Fundamental Analysis", "[2][c] Stock Recommendations"], "label_time": ["[1][a] Short-Term Retrospective (\u2264 3 months)", "[2][a] Real-Time Market Developments"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": -8.247788876780414, "input_bin_label": "<-4%", "output_percentage_change": -2.1587336233194607, "output_bin_label": "-2% ~ -4%", "overall_percentage_change": -7.007513884351519, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [30.61, 30.5975, 30.59953333333333, 30.56965, 30.535719999999998, 30.498933333333337, 30.481942857142858, 30.4467, 30.39762222222222, 30.341859999999997, 30.26436, 30.179360000000003, 30.0945, 29.9995, 29.904499999999995, 29.831349999999997, 29.74635, 29.684350000000002, 29.64535, 29.624350000000003, 29.559659999999997, 29.48216, 29.39466, 29.332659999999997, 29.278660000000002, 29.20031, 29.081309999999995, 28.90881, 28.73331, 28.55981, 28.435000000000002, 28.32264, 28.22364, 28.046640000000004, 27.85214, 27.653139999999997, 27.49314, 27.38014, 27.26164, 27.140140000000002, 26.97314, 26.8265, 26.7095, 26.6675, 26.629, 26.596999999999998, 26.631, 26.68649, 26.749990000000004, 26.82199, 26.92799, 27.020489999999995, 27.069489999999995, 27.10849, 27.13849, 27.186989999999998, 27.17499, 27.155, 27.1355, 27.070999999999998, 27.023000000000003, 26.966500000000003, 26.9255, 26.8825, 26.858500000000003, 26.841999999999995, 26.840000000000003, 26.8265, 26.806, 26.8065, 26.7825, 26.775, 26.787, 26.818989999999996, 26.841950000000004, 26.864449999999998, 26.873450000000002, 26.886950000000002, 26.979949999999995, 27.10823, 27.26173, 27.40923, 27.52423, 27.612239999999996, 27.744280000000003, 27.851280000000003, 27.945280000000004, 28.04328, 28.075779999999998, 28.0925, 28.1, 28.092000000000002, 28.096159999999998, 28.11616, 28.11616, 28.12966, 28.153660000000002, 28.177160000000004, 28.184659999999997, 28.19266, 28.203660000000003, 28.21466, 28.221999999999998, 28.228499999999997, 28.2665, 28.3005, 28.325499999999998, 28.345, 28.378999999999998, 28.401999999999997, 28.4215, 28.4655, 28.505499999999994, 28.552, 28.544, 28.5245, 28.520999999999997, 28.510999999999996, 28.477999999999998, 28.47036, 28.454859999999996, 28.431220000000003, 28.40972, 28.40172, 28.39672, 28.405220000000003, 28.39572, 28.392719999999997, 28.40672, 28.40186, 28.40186, 28.390499999999996, 28.374559999999995, 28.33356, 28.30306, 28.26806, 28.25056], "in_sma_50": [30.61, 30.5975, 30.59953333333333, 30.56965, 30.535719999999998, 30.498933333333337, 30.481942857142858, 30.4467, 30.39762222222222, 30.341859999999997, 30.29578181818182, 30.24905, 30.211046153846155, 30.162399999999998, 30.114906666666666, 30.08169375, 30.049241176470588, 30.02317222222222, 30.001689473684213, 29.983105000000002, 29.945247619047617, 29.900463636363636, 29.856095652173913, 29.816675, 29.780407999999998, 29.7427, 29.69074814814815, 29.625185714285713, 29.56431724137931, 29.50867333333333, 29.458070967741936, 29.40739375, 29.361412121212123, 29.296076470588236, 29.229474285714286, 29.162266666666667, 29.096799999999998, 29.034384210526312, 28.973887179487182, 28.916539999999998, 28.851990243902435, 28.792895238095237, 28.744688372093023, 28.69867272727273, 28.65159111111111, 28.6046, 28.57216170212766, 28.54523958333333, 28.5200306122449, 28.49763, 28.43203, 28.36623, 28.298357999999997, 28.230957999999998, 28.160558, 28.093757999999998, 28.025358, 27.962958, 27.905157999999997, 27.843458000000002, 27.783758, 27.723658, 27.664557999999996, 27.607557999999997, 27.551358, 27.495888, 27.444088, 27.391388000000003, 27.337288000000004, 27.279888, 27.228325999999996, 27.182226, 27.143026, 27.104823999999997, 27.064016000000002, 27.028716000000003, 27.002516, 26.987015999999997, 26.986615999999998, 26.989572000000003, 26.993672, 26.999544, 27.003144, 27.017943999999996, 27.042444, 27.068344000000003, 27.092944000000003, 27.119644000000005, 27.149444, 27.180044000000002, 27.219044000000004, 27.252644, 27.280476, 27.307675999999997, 27.339876, 27.374876, 27.397476, 27.417778000000002, 27.436378, 27.454178000000002, 27.474178000000002, 27.491478, 27.510978, 27.531678000000003, 27.565478, 27.597578000000002, 27.627578, 27.655778, 27.685078000000004, 27.720378, 27.753878, 27.791278000000002, 27.826978000000004, 27.865578, 27.902578, 27.934078, 27.963777999999998, 27.992678, 28.019478, 28.053150000000002, 28.088350000000002, 28.122522, 28.151522, 28.182123999999998, 28.213532, 28.242231999999998, 28.268231999999998, 28.293832, 28.304832, 28.311875999999998, 28.316376, 28.318776000000003, 28.321588000000002, 28.326388, 28.325288, 28.325587999999996, 28.329288], "in_sma_200": [30.61, 30.5975, 30.59953333333333, 30.56965, 30.535719999999998, 30.498933333333337, 30.481942857142858, 30.4467, 30.39762222222222, 30.341859999999997, 30.29578181818182, 30.24905, 30.211046153846155, 30.162399999999998, 30.114906666666666, 30.08169375, 30.049241176470588, 30.02317222222222, 30.001689473684213, 29.983105000000002, 29.945247619047617, 29.900463636363636, 29.856095652173913, 29.816675, 29.780407999999998, 29.7427, 29.69074814814815, 29.625185714285713, 29.56431724137931, 29.50867333333333, 29.458070967741936, 29.40739375, 29.361412121212123, 29.296076470588236, 29.229474285714286, 29.162266666666667, 29.096799999999998, 29.034384210526312, 28.973887179487182, 28.916539999999998, 28.851990243902435, 28.792895238095237, 28.744688372093023, 28.69867272727273, 28.65159111111111, 28.6046, 28.57216170212766, 28.54523958333333, 28.5200306122449, 28.49763, 28.474735294117647, 28.452048076923077, 28.42861320754717, 28.404194444444443, 28.37648181818182, 28.351455357142857, 28.327043859649123, 28.305543103448272, 28.28536440677966, 28.259858333333334, 28.236745901639342, 28.212443548387096, 28.190023809523808, 28.1664296875, 28.142946153846154, 28.12275, 28.105097014925374, 28.088036764705883, 28.07096376811594, 28.052235714285715, 28.031922535211265, 28.01279861111111, 27.997828767123288, 27.98434324324324, 27.969479999999997, 27.957184210526318, 27.945142857142855, 27.93405128205128, 27.93286075949367, 27.934235, 27.936837037037037, 27.93919268292683, 27.940768674698795, 27.940045238095237, 27.942985882352943, 27.944869767441862, 27.945158620689654, 27.946463636363635, 27.948919101123593, 27.951819999999998, 27.954767032967034, 27.955802173913042, 27.957477419354838, 27.95878085106383, 27.961214736842106, 27.96411875, 27.96665360824742, 27.970004081632652, 27.972731313131312, 27.975904, 27.9794099009901, 27.981180392156862, 27.98315922330097, 27.98471538461538, 27.990289523809523, 27.995852830188678, 28.000190654205607, 28.00472592592593, 28.01000366972477, 28.01464, 28.01923783783784, 28.024423214285715, 28.02938407079646, 28.034477192982457, 28.038438260869565, 28.041425862068966, 28.044704273504273, 28.047630508474576, 28.049331092436972, 28.052616666666665, 28.05523966942149, 28.057767213114754, 28.060305691056907, 28.064093548387095, 28.0671008, 28.07029841269841, 28.072343307086616, 28.074590625, 28.07703565891473, 28.07948153846154, 28.08169923664122, 28.082974242424243, 28.083933834586468, 28.084202985074626, 28.08457925925926, 28.084839705882352, 28.08535182481752], "in_ema_10": [30.61, 30.605454545454545, 30.605117355371895, 30.582368745304276, 30.549210791612587, 30.506627011319388, 30.483603918352223, 30.43203956956091, 30.354396011458924, 30.260869463920937, 30.183438652298946, 30.101904351880954, 30.038830833357142, 29.946316136383118, 29.856076838858915, 29.80651741361184, 29.756241520227867, 29.724197607459164, 29.70434349701204, 29.690826497555303, 29.599421679817972, 29.48316319257834, 29.373497157564092, 29.289224947097892, 29.22027495671646, 29.143861328222556, 28.99770472309118, 28.789940227983692, 28.62086018653211, 28.488885607162636, 28.389088224042155, 28.28859945603449, 28.21612682766458, 28.020467404452837, 27.828564240006866, 27.643370741823798, 27.47912151603765, 27.342008513121712, 27.220734238008674, 27.122418922007096, 26.96743366346035, 26.858809361013016, 26.833571295374284, 26.812921968942597, 26.77057252004394, 26.719559334581405, 26.78509400102115, 26.875058728108215, 26.954138959361263, 27.03520460311376, 27.088803766183982, 27.126293990514164, 27.14151326496613, 27.135783580426832, 27.08927747489468, 27.068499752186554, 27.04877252451627, 27.054450247331495, 27.06545929327122, 27.00901214904009, 26.98010084921462, 26.93462796753923, 26.910150155259373, 26.86830467248494, 26.82679473203313, 26.82374114439074, 26.84487911813788, 26.86308291484008, 26.871613293960067, 26.85131996778551, 26.807443610006324, 26.779726590005172, 26.805230846367866, 26.840625237937346, 26.84589337649419, 26.88027639894979, 26.907498871868007, 26.938862713346552, 27.10270585637445, 27.273632064306366, 27.432062598068843, 27.55896030751087, 27.651876615236162, 27.693353594284133, 27.783652940777927, 27.8420796788183, 27.865337919033156, 27.90073102466349, 27.948779929270128, 27.99627448758465, 28.03695185347835, 28.03932424375501, 28.05246529034501, 28.05747160119137, 28.08156767370203, 28.11037355121075, 28.12848745099061, 28.158762459901407, 28.17353292173751, 28.194708754148873, 28.219307162485443, 28.20852404203354, 28.204246943481987, 28.193474771939805, 28.261933904314386, 28.31976410352995, 28.345261539251776, 28.37157762302418, 28.409472600656144, 28.429568491445934, 28.4469196748194, 28.47475246121587, 28.494797468267528, 28.515743383127976, 28.511062768013797, 28.48814226473856, 28.47666185296791, 28.46090515242829, 28.42255876107769, 28.426384440881744, 28.416132724357787, 28.406581319929096, 28.39993017085108, 28.423579230696337, 28.426564825115182, 28.43446212963969, 28.415469015159744, 28.405383739676154, 28.402586696098673, 28.401207296808003, 28.39553324284291, 28.369072653235104, 28.340259443555993, 28.30021227200036, 28.2701736770912, 28.242869372165526, 28.226893122680885], "in_ema_50": [30.61, 30.609019607843138, 30.60880707420223, 30.60375581639038, 30.59576539221821, 30.584754984680238, 30.576725377437878, 30.56195183322463, 30.54011058486288, 30.512655267809436, 30.486080551424756, 30.4566264121532, 30.429111650892292, 30.393852370465144, 30.35683855201553, 30.32651154997571, 30.29527580291784, 30.267225771430866, 30.24164829019828, 30.217662082739523, 30.177287099102678, 30.12955035011826, 30.080548375603822, 30.034644517737007, 29.990540811159086, 29.94385293621167, 29.880956742634744, 29.801507458609855, 29.72536991121339, 29.653590699008944, 29.586391063753695, 29.517763963214335, 29.45393008230397, 29.363187726135184, 29.269141148639687, 29.172704240849896, 29.077304074542056, 28.985056855932562, 28.894466390994033, 28.807624571739368, 28.708109882651552, 28.61641929901816, 28.542049914742936, 28.47059697690988, 28.396455918991848, 28.321692941776483, 28.272999100922505, 28.23405403814123, 28.19781662488079, 28.166529698414877, 28.133724612202528, 28.100833450939685, 28.065898805804796, 28.028412578126176, 27.98337679074868, 27.94383260287618, 27.905250932175157, 27.87288815052123, 27.84316704657922, 27.800493829066312, 27.763219561259792, 27.722701147092742, 27.686516788383223, 27.64704554177996, 27.607553559749373, 27.576276949563123, 27.551324912325352, 27.527547464783183, 27.503329917144626, 27.474179724315427, 27.440290323361882, 27.409494624406516, 27.39029875678273, 27.374989001614782, 27.355169825080868, 27.34261414566593, 27.330354767404522, 27.32053693338866, 27.340908034040083, 27.36843320917577, 27.398886808815938, 27.427557914352565, 27.452751721632858, 27.469506556078628, 27.49776120093829, 27.521574487176004, 27.5391598014044, 27.559584907231677, 27.583326675575535, 27.60790210006277, 27.631905939275995, 27.648301784794587, 27.666470342253625, 27.682687191577013, 27.70258181151517, 27.72365703459301, 27.742729307746227, 27.76438698195226, 27.78303847285609, 27.802919317057814, 27.823589147761428, 27.83678173020216, 27.850437348625604, 27.861988825150092, 27.889753969261854, 27.91682244105551, 27.93812352179843, 27.959765736629866, 27.984088648918892, 28.005104780333838, 28.025492828163884, 28.048022521177064, 28.06908046152306, 28.090292992443725, 28.105967777053777, 28.116910217169316, 28.128992169437186, 28.139227770635728, 28.143571779630406, 28.15533759219392, 28.163755725833376, 28.171592756192855, 28.179373432420586, 28.193123493894287, 28.20280492550628, 28.21328316372172, 28.21786029455616, 28.223434400652, 28.22996638494016, 28.236438291413094, 28.241676005475327, 28.24200243663316, 28.2407709685299, 28.236034852116962, 28.23207270105355, 28.227677693169095, 28.22482758755462], "in_ema_200": [30.61, 30.609751243781094, 30.609690037375316, 30.60839958924223, 30.606325961488576, 30.603427195702622, 30.60120403952648, 30.597211959531194, 30.59131930321745, 30.583843489255088, 30.576392310257525, 30.568020247468894, 30.55993049376274, 30.549682429148184, 30.538740315425315, 30.529235436664866, 30.519292795504022, 30.509946598533833, 30.50104165725489, 30.492374576088174, 30.47939671960969, 30.464278344290193, 30.448514380665415, 30.433205779862778, 30.418049503446237, 30.401949508387073, 30.38143259785586, 30.356293965041374, 30.331455219120567, 30.307211883606932, 30.283657536506364, 30.259306715247597, 30.235731524051104, 30.20492822530433, 30.172690133510255, 30.139230530191746, 30.105407340836607, 30.071771446897934, 30.037972726033278, 30.00456006209265, 29.967400260479792, 29.931605233012334, 29.89964896203709, 29.86801066390737, 29.83529413988839, 29.802007631033778, 29.774922977988666, 29.750096878705197, 29.725817307772807, 29.70267484699895, 29.67906614205369, 29.655344090888978, 29.63101230889008, 29.605927609299137, 29.578803951495168, 29.552895454465368, 29.52709549969457, 29.502746290742387, 29.478987621182764, 29.45188326674314, 29.425993881004402, 29.399168071243167, 29.373305702375077, 29.346506640659904, 29.31957622632498, 29.294605318600354, 29.271176409957565, 29.24803037602764, 29.22476639218657, 29.200241353458345, 29.17446780765279, 29.149398476233362, 29.127215406818106, 29.10604808933733, 29.083794874518055, 29.063408855866136, 29.04317593192717, 29.02364184305227, 29.011864312275634, 29.00222188130772, 28.993692310349434, 28.985098357012625, 28.97599290072394, 28.96508749872669, 28.957375185306525, 28.948893840179096, 28.939153602963387, 28.930405805918976, 28.92278982775063, 28.91569739165361, 28.908775029547602, 28.900230004377978, 28.8923829396578, 28.884299527322895, 28.87739107431471, 28.871048874570285, 28.864471273828293, 28.858804892994183, 28.852647630377326, 28.847049146492978, 28.841904378866182, 28.83511926066851, 28.82865041230365, 28.821847920638938, 28.819341971179846, 28.816960459028802, 28.813408613665334, 28.81019061750946, 28.807900163603893, 28.80503548535908, 28.802249062619193, 28.800236634135423, 28.798094976084325, 28.79622338428249, 28.79317638543391, 28.789114928862432, 28.785491894744396, 28.78155665201062, 28.776267531095094, 28.77295740640758, 28.768947879975666, 28.7649145677371, 28.760985069550664, 28.758686710649663, 28.755515698603396, 28.75267474637849, 28.748469027509053, 28.744603664051255, 28.74107526938408, 28.737631734365333, 28.73397370715772, 28.729158048380032, 28.723998266804113, 28.717988333801088, 28.712187454857794, 28.706295042371647, 28.700809519561982], "in_macd": [0.0, -0.0019943019942978424, -0.002050301539757271, -0.011930639627625084, -0.025917449928630987, -0.04336104831342169, -0.051348357038676795, -0.07138002789705311, -0.10181646486134, -0.13766476772668312, -0.16458107603740046, -0.1917709919385331, -0.20929276659681406, -0.23858426792057585, -0.26519630721502807, -0.2723744427623629, -0.2791621621483067, -0.2773102367424478, -0.26990704462398085, -0.25983437792576325, -0.2842328940120531, -0.31830543061512984, -0.34775479199229764, -0.36447147350441256, -0.37341506758365384, -0.38494164337127756, -0.4262807937077824, -0.492500574812361, -0.5383707671329034, -0.5653816498098756, -0.5765111829635181, -0.5869253621241945, -0.5841202277102013, -0.6350948918848793, -0.6817548721711937, -0.7229072228551026, -0.752494879683173, -0.7682972332700366, -0.7759110745899918, -0.772635183036229, -0.793970194690278, -0.7936603582974051, -0.7564528185788042, -0.7186810673054929, -0.6920658084183628, -0.670506094949328, -0.5989079593829914, -0.5200409533480226, -0.44992303177249937, -0.38268052305352995, -0.33122065983435434, -0.2899205315591118, -0.26103957030005276, -0.24341443460933831, -0.24517919229200302, -0.23618942475230398, -0.2276511234063605, -0.20879460670049, -0.18884953399132698, -0.19978886980048216, -0.19850443067887724, -0.20480859455022937, -0.20182970761695174, -0.20676841776760924, -0.21147232551792428, -0.19918652873520415, -0.17692060215346928, -0.15706073828284417, -0.14250317270576573, -0.14143951679545097, -0.15096013376833284, -0.1531092196158248, -0.13190854078276715, -0.10742130191603749, -0.09740627087326104, -0.07525539161326833, -0.05744196322879702, -0.038842360212711924, 0.03679940693906758, 0.11182131103873161, 0.17747754574885022, 0.22569849834795974, 0.25612005951993666, 0.2618791737199757, 0.2881362669112306, 0.2986438326090948, 0.29270367658766006, 0.29189354094024367, 0.29630846553624934, 0.29998046098284803, 0.30023652053807126, 0.2834543846279125, 0.2719896982637948, 0.25738699871055815, 0.2517878808416576, 0.2485203340117046, 0.24073498724736098, 0.23867256471407572, 0.22994932694908954, 0.22448298024490754, 0.22083290256789923, 0.2018952872646267, 0.18675162527756584, 0.16956782599678633, 0.18807547241787148, 0.2012301757686572, 0.19967069633387524, 0.19856659482419303, 0.2026181780308569, 0.19869713150581347, 0.1937595921314248, 0.1936659690645257, 0.19018901687176992, 0.18729181481907986, 0.17331489794225519, 0.15201315511349023, 0.13678229500419192, 0.12049848956238307, 0.09519922900755162, 0.08973685416821198, 0.07856334847734914, 0.06840332722693176, 0.06017421283157276, 0.06580468773171333, 0.062286630314652314, 0.061213660767784006, 0.04850733236761684, 0.0403926040499023, 0.03596775874058267, 0.03248997100546802, 0.027400650460801756, 0.013528383362153562, -0.0006373915255366569, -0.01895601981046724, -0.03189561724384404, -0.04286657685980444, -0.0481815272499766], "in_signal": [0.0, -0.0003988603988595685, -0.000729148627039109, -0.002969446827156304, -0.007559047447451242, -0.014719447620645332, -0.022045229504251626, -0.031912189182811926, -0.04589304431851754, -0.06424738900015066, -0.08431412640760062, -0.10580549951378712, -0.12650295293039251, -0.1489192159284292, -0.17217463418574896, -0.19221459590107176, -0.20960410915051877, -0.2231453346689046, -0.23249767665991986, -0.23796501691308855, -0.24721859233288146, -0.26143595998933117, -0.27869972638992446, -0.2958540758128221, -0.3113662741669885, -0.32608134800784633, -0.3461212371478336, -0.37539710468073906, -0.407991837171172, -0.43946979969891276, -0.4668780763518338, -0.490887533506306, -0.509534072347085, -0.5346462362546439, -0.5640679634379538, -0.5958358153213836, -0.6271676281937415, -0.6553935492090005, -0.6794970542851988, -0.6981246800354048, -0.7172937829663795, -0.7325670980325846, -0.7373442421418286, -0.7336116071745614, -0.7253024474233217, -0.714343176928523, -0.6912561334194167, -0.6570130974051379, -0.6155950842786102, -0.5690121720335942, -0.5214538695937463, -0.4751472019868194, -0.4323256756494661, -0.3945434274414406, -0.3646705804115531, -0.33897434927970327, -0.31670970410503474, -0.29512668462412583, -0.2738712544975661, -0.2590547775581493, -0.24694470818229491, -0.23851748545588183, -0.23117992988809583, -0.2262976274639985, -0.2233325670747837, -0.2185033594068678, -0.2101868079561881, -0.19956159402151932, -0.18814990975836862, -0.1788078311657851, -0.17323829168629468, -0.1692124772722007, -0.16175168997431402, -0.1508856123626587, -0.1401897440647792, -0.12720287357447702, -0.11325069150534102, -0.0983690252468152, -0.07133533880963866, -0.034704008839964606, 0.007732302077798358, 0.051325541331830635, 0.09228444496945185, 0.12620339071955664, 0.15858996595789143, 0.18660073928813212, 0.20782132674803772, 0.22463576958647893, 0.23897030877643305, 0.25117233921771603, 0.2609851754817871, 0.2654790173110122, 0.2667811535015687, 0.26490232254336665, 0.26227943420302485, 0.25952761416476083, 0.25576908878128085, 0.25234978396783986, 0.2478696925640898, 0.24319235010025336, 0.23872046059378255, 0.23135542592795139, 0.2224346657978743, 0.2118612978376567, 0.20710413275369968, 0.20592934135669122, 0.20467761235212803, 0.20345540884654106, 0.20328796268340427, 0.20236979644788614, 0.20064775558459386, 0.19925139828058025, 0.19743892199881818, 0.19540950056287051, 0.19099058003874747, 0.18319509505369605, 0.17391253504379522, 0.1632297259475128, 0.14962362655952058, 0.13764627208125885, 0.12582968736047692, 0.11434441533376791, 0.10351037483332888, 0.09596923741300577, 0.08923271599333507, 0.08362890494822486, 0.07660459043210326, 0.06936219315566307, 0.06268330627264698, 0.056644639219211194, 0.050795841467529315, 0.043342349846454166, 0.034546401572056004, 0.023845917295551355, 0.012697610387672276, 0.001584772938176932, -0.008368487099453774], "in_upper_bb": [null, 30.632855339059326, 30.625506652977403, 30.691049999999997, 30.720323271910328, 30.743352863376796, 30.722498515488084, 30.745608337598192, 30.80368691876426, 30.862383396421542, 30.876532104058164, 30.89048224116036, 30.883543175477154, 30.904009542715134, 30.91867099412543, 30.902404549145068, 30.887742133711615, 30.866176663786284, 30.842076418674402, 30.81779641975375, 30.76392017786965, 30.72149515090213, 30.653809440327308, 30.579056915832002, 30.495520604942143, 30.41843057984518, 30.365003622094534, 30.404865535315462, 30.4176160871963, 30.408297013941656, 30.360363480841446, 30.312752969631145, 30.22873625328873, 30.249214809068295, 30.26001534961711, 30.22151054986383, 30.153241447013887, 30.030786413565473, 29.85933847272098, 29.633025110433188, 29.503572777055815, 29.366274643305395, 29.18589291826264, 28.964644849661177, 28.705688027363415, 28.4277748671696, 28.232543252195562, 28.148729597028012, 28.060901196079683, 27.969440944402574, 27.847789678251303, 27.736945572302297, 27.580477048590033, 27.576814219962298, 27.571611956153887, 27.5800957284739, 27.587891397774293, 27.60461816606455, 27.62162275963446, 27.620069644712814, 27.571964280013646, 27.53193283973933, 27.528515568438976, 27.531196823877103, 27.524992605232715, 27.49320860727419, 27.48626986402384, 27.45253458181277, 27.40833036855801, 27.335896068846203, 27.280631560391882, 27.21573321850871, 27.16351081840402, 27.142413127735676, 27.141710544464168, 27.15127874206322, 27.16162348440008, 27.16162348440008, 27.419216320968555, 27.687982063713587, 27.922483877095434, 28.107235687198784, 28.249619276475812, 28.331202119011895, 28.454738903761225, 28.55006896042923, 28.614482766291562, 28.682877983204516, 28.754493399569967, 28.807143952898123, 28.822518283665953, 28.79465356003602, 28.788590228449433, 28.770883692306597, 28.716229432379443, 28.664272248359794, 28.554729866853297, 28.343826701417875, 28.33285601384066, 28.352779620411223, 28.378142584016402, 28.379430947180147, 28.38208608063452, 28.35298785166549, 28.44499209683039, 28.518730225371876, 28.539012105299648, 28.56787986001501, 28.61616880767233, 28.64608024451977, 28.673552205374047, 28.700625327320438, 28.723294668186057, 28.739722911381474, 28.744125462297497, 28.742579735183668, 28.739265905662283, 28.738710560862604, 28.737966433857025, 28.738720510380055, 28.738284091415263, 28.721317343110357, 28.70426026507816, 28.676373475603373, 28.665520030420303, 28.65308692239889, 28.656034974056887, 28.653660697927883, 28.636505104713407, 28.62776334824809, 28.61739640863453, 28.5977836421643, 28.580617382699998, 28.564098051234108, 28.563223461732335, 28.5725184200655, 28.568442858137626], "in_lower_bb": [null, 30.562144660940675, 30.573560013689256, 30.44825, 30.351116728089668, 30.25451380328988, 30.241387198797632, 30.147791662401808, 29.991557525680182, 29.82133660357845, 29.715031532305474, 29.60761775883964, 29.538549132215156, 29.420790457284863, 29.3111423392079, 29.26098295085493, 29.21074021922956, 29.18016778065816, 29.161302528694023, 29.148413580246253, 29.060099822130347, 28.940024849097867, 28.835350559672698, 28.753103084168, 28.687639395057857, 28.613229420154823, 28.462656377905468, 28.188294464684535, 27.96104391280369, 27.775862986058343, 27.63429651915855, 27.492047030368855, 27.389563746711268, 27.130085190931705, 26.87078465038289, 26.631939450136166, 26.421208552986112, 26.258163586434527, 26.135611527279014, 26.066924889566813, 25.904567222944188, 25.782865356694607, 25.747247081737363, 25.749495150338824, 25.77545197263659, 25.822365132830402, 25.891596747804435, 25.917900402972, 25.95072880392032, 25.992689055597427, 26.0533403217487, 26.110044427697694, 26.198512951409967, 26.199175780037702, 26.195878043846108, 26.203894271526103, 26.2180986022257, 26.23687183393545, 26.26386724036553, 26.272920355287184, 26.37902571998636, 26.455057160260676, 26.466474431561018, 26.459793176122893, 26.471997394767282, 26.53578139272581, 26.528720135976158, 26.528965418187234, 26.53316963144199, 26.541603931153794, 26.524868439608113, 26.5257667814913, 26.548989181595978, 26.559076872264324, 26.558739455535836, 26.555171257936784, 26.55182651559992, 26.55182651559992, 26.366733679031444, 26.22674793628641, 26.121746122904558, 26.076994312801208, 26.06161072352419, 26.10002788098811, 26.131491096238776, 26.165661039570765, 26.204247233708433, 26.247352016795492, 26.301236600430038, 26.393586047101884, 26.539211716334048, 26.70657643996398, 26.831799771550568, 26.957516307693403, 27.144210567620554, 27.316667751640203, 27.54421013314671, 27.87661329858212, 27.927583986159334, 27.932380379588775, 27.9255174159836, 27.927229052819854, 27.93607391936548, 27.99167214833451, 27.93766790316961, 27.911429774628125, 27.940147894700353, 27.954280139984988, 27.94749119232766, 27.948579755480228, 27.95160779462596, 27.979534672679563, 28.004205331813942, 28.040777088618523, 28.066374537702508, 28.082420264816335, 28.107234094337723, 28.117289439137405, 28.11903356614298, 28.133639489619945, 28.138075908584735, 28.175402656889645, 28.210959734921836, 28.277346524396624, 28.275199969579695, 28.276633077601105, 28.26068502594311, 28.250059302072117, 28.248214895286594, 28.2444566517519, 28.239323591365466, 28.223936357835694, 28.203662617300004, 28.171181948765895, 28.136556538267662, 28.1007615799345, 28.077837141862364], "out_sma_10": [29.155, 29.1175, 29.09, 29.05125, 29.023000000000003, 29.02, 29.020714285714284, 28.981875, 28.93777777777778, 28.906, 28.853499999999997, 28.808, 28.754, 28.704500000000003, 28.653, 28.5945, 28.529000000000003, 28.492499999999996, 28.466500000000003, 28.4304, 28.393400000000003, 28.3499, 28.312400000000004, 28.2789, 28.2599, 28.2394, 28.2254, 28.2269, 28.2389, 28.258, 28.27666, 28.30665, 28.34115], "out_sma_50": [29.155, 29.1175, 29.09, 29.05125, 29.023000000000003, 29.02, 29.020714285714284, 28.981875, 28.93777777777778, 28.906, 28.88090909090909, 28.859583333333333, 28.83153846153846, 28.803571428571427, 28.776333333333334, 28.7540625, 28.731470588235293, 28.709999999999997, 28.689736842105265, 28.668200000000002, 28.648761904761905, 28.62790909090909, 28.60582608695652, 28.584958333333333, 28.569760000000002, 28.55611538461539, 28.544037037037036, 28.537464285714286, 28.534275862068966, 28.531466666666667, 28.528729032258063, 28.527515625, 28.525621212121212], "out_sma_200": [29.155, 29.1175, 29.09, 29.05125, 29.023000000000003, 29.02, 29.020714285714284, 28.981875, 28.93777777777778, 28.906, 28.88090909090909, 28.859583333333333, 28.83153846153846, 28.803571428571427, 28.776333333333334, 28.7540625, 28.731470588235293, 28.709999999999997, 28.689736842105265, 28.668200000000002, 28.648761904761905, 28.62790909090909, 28.60582608695652, 28.584958333333333, 28.569760000000002, 28.55611538461539, 28.544037037037036, 28.537464285714286, 28.534275862068966, 28.531466666666667, 28.528729032258063, 28.527515625, 28.525621212121212], "out_ema_10": [29.155, 29.141363636363636, 29.122024793388427, 29.08802028549962, 29.055652960863327, 29.046443331615446, 29.042544544049, 28.98208189967645, 28.909885190644367, 28.85717879234539, 28.8158735573735, 28.781169274214683, 28.72913849708474, 28.67656786125115, 28.62537370466003, 28.58803303108548, 28.548390661797207, 28.51141054147044, 28.47751771574854, 28.437787221976073, 28.405462272525874, 28.366287313884804, 28.321507802269384, 28.282142747311312, 28.26811679325471, 28.258459194481123, 28.253284795484554, 28.272687559941907, 28.304017094497922, 28.330559440952843, 28.351657724415958, 28.376792683613054, 28.39283037750159], "out_ema_50": [29.155, 29.152058823529416, 29.14746828143022, 29.13913619196237, 29.130150458944236, 29.12524259780917, 29.121311515542143, 29.10518165218755, 29.084782371709608, 29.06655561203472, 29.04943578411179, 29.032791243558385, 29.01170139086982, 28.989281728482773, 28.965976562659918, 28.944565717065412, 28.922033728160887, 28.89940495450752, 28.876879270017028, 28.85264871040852, 28.829407584510147, 28.804332777274457, 28.777496197773498, 28.751123797860814, 28.72970717833686, 28.70952258310796, 28.690717775927258, 28.677748451381092, 28.668621061130857, 28.66004768618455, 28.65167718868712, 28.645332985209194, 28.638261103436285], "out_ema_200": [29.155, 29.154253731343285, 29.153067127051315, 29.150897304891604, 29.14850031678323, 29.147072452934644, 29.145857801661666, 29.141520908112795, 29.135983386639037, 29.1308492235879, 29.125865649223844, 29.120881911420625, 29.114654230709974, 29.107941253289976, 29.100847310471174, 29.094072710366984, 29.086868006781245, 29.079486235569494, 29.071978909842436, 29.063889567455945, 29.05589066628723, 29.047274838761986, 29.03804822345092, 29.028764161526038, 29.020567503202397, 29.012551906155608, 29.00476532002471, 28.99834974470108, 28.992843777092116, 28.987442346474282, 28.982060830588967, 28.97716370789654, 28.972067551599064], "out_macd": [0.0, -0.005982905982904185, -0.014191930260306407, -0.028438978565848316, -0.041271406969723756, -0.04327662686484146, -0.04275904556483212, -0.06699445570796314, -0.09519035304850121, -0.11340434266803001, -0.12558448447628479, -0.13409502880496404, -0.14960505608464203, -0.16443935032274126, -0.17777745150275592, -0.18420727491726652, -0.19113426163897884, -0.1963775217583965, -0.19984301020798512, -0.20554568052936517, -0.20759141162982786, -0.21241252389793885, -0.2193531386504759, -0.22348777256028995, -0.2162030809219928, -0.20723412786153617, -0.1966489466562109, -0.17574432951065333, -0.15058265705176055, -0.12875419393380838, -0.11045606250026552, -0.09140703003808781, -0.07742722363566301], "out_signal": [0.0, -0.001196581196580837, -0.003795651009325951, -0.008724316520630425, -0.015233734610449093, -0.02084231306132757, -0.02522565956202848, -0.03357941879121541, -0.04590160564267257, -0.05940215304774406, -0.0726386193334522, -0.08492990122775457, -0.09786493219913206, -0.1111798158238539, -0.1244993429596343, -0.13644092935116076, -0.1473795958087244, -0.15717918099865882, -0.1657119468405241, -0.1736786935782923, -0.1804612371885994, -0.1868514945304673, -0.19335182335446902, -0.19937901319563323, -0.20274382674090516, -0.20364188696503138, -0.20224329890326728, -0.1969435050247445, -0.18767133543014772, -0.17588790713087987, -0.162801538204757, -0.1485226365714232, -0.13430355398427116], "out_upper_bb": [null, 29.223566017177987, 29.211243556529823, 29.235165741577497, 29.226297811104796, 29.202428068015863, 29.18729045161931, 29.250306289425907, 29.302541780631373, 29.30432426767926, 29.293821144058864, 29.280090782912424, 29.282082292469195, 29.284378899578087, 29.285428702825232, 29.277171395610335, 29.271143691904104, 29.26435176770074, 29.25669239282439, 29.252689196694543, 29.187706931025687, 29.13186932408568, 29.07860399319172, 29.034679732102113, 28.976125799746445, 28.87783814717947, 28.745012652539877, 28.692479111186543, 28.67110398040358, 28.640895200677843, 28.604632257526077, 28.572899333901685, 28.567430489729293], "out_lower_bb": [null, 29.011433982822012, 28.968756443470177, 28.867334258422503, 28.81970218889521, 28.837571931984137, 28.854138119809257, 28.71344371057409, 28.573013774924185, 28.507675732320738, 28.467997037759314, 28.439075883754242, 28.380994630607727, 28.322763957564767, 28.267237963841435, 28.230953604389665, 28.191797484566482, 28.155648232299253, 28.12278129138614, 28.08371080330546, 28.059193068974317, 28.026030675914317, 27.98779600680828, 27.948720267897883, 27.936774200253556, 27.956061852820522, 28.00938734746012, 28.02692088881345, 28.034296019596418, 28.04750479932216, 28.065427742473915, 28.08365066609831, 28.086119510270716], "overall_sma_10": [30.61, 30.5975, 30.59953333333333, 30.56965, 30.535719999999998, 30.498933333333337, 30.481942857142858, 30.4467, 30.39762222222222, 30.341859999999997, 30.26436, 30.179360000000003, 30.0945, 29.9995, 29.904499999999995, 29.831349999999997, 29.74635, 29.684350000000002, 29.64535, 29.624350000000003, 29.559659999999997, 29.48216, 29.39466, 29.332659999999997, 29.278660000000002, 29.20031, 29.081309999999995, 28.90881, 28.73331, 28.55981, 28.435000000000002, 28.32264, 28.22364, 28.046640000000004, 27.85214, 27.653139999999997, 27.49314, 27.38014, 27.26164, 27.140140000000002, 26.97314, 26.8265, 26.7095, 26.6675, 26.629, 26.596999999999998, 26.631, 26.68649, 26.749990000000004, 26.82199, 26.92799, 27.020489999999995, 27.069489999999995, 27.10849, 27.13849, 27.186989999999998, 27.17499, 27.155, 27.1355, 27.070999999999998, 27.023000000000003, 26.966500000000003, 26.9255, 26.8825, 26.858500000000003, 26.841999999999995, 26.840000000000003, 26.8265, 26.806, 26.8065, 26.7825, 26.775, 26.787, 26.818989999999996, 26.841950000000004, 26.864449999999998, 26.873450000000002, 26.886950000000002, 26.979949999999995, 27.10823, 27.26173, 27.40923, 27.52423, 27.612239999999996, 27.744280000000003, 27.851280000000003, 27.945280000000004, 28.04328, 28.075779999999998, 28.0925, 28.1, 28.092000000000002, 28.096159999999998, 28.11616, 28.11616, 28.12966, 28.153660000000002, 28.177160000000004, 28.184659999999997, 28.19266, 28.203660000000003, 28.21466, 28.221999999999998, 28.228499999999997, 28.2665, 28.3005, 28.325499999999998, 28.345, 28.378999999999998, 28.401999999999997, 28.4215, 28.4655, 28.505499999999994, 28.552, 28.544, 28.5245, 28.520999999999997, 28.510999999999996, 28.477999999999998, 28.47036, 28.454859999999996, 28.431220000000003, 28.40972, 28.40172, 28.39672, 28.405220000000003, 28.39572, 28.392719999999997, 28.40672, 28.40186, 28.40186, 28.390499999999996, 28.374559999999995, 28.33356, 28.30306, 28.26806, 28.25056, 28.330059999999996, 28.399060000000002, 28.463060000000002, 28.519560000000002, 28.585559999999997, 28.665, 28.7555, 28.813, 28.859499999999997, 28.906, 28.853499999999997, 28.808, 28.753999999999998, 28.704499999999996, 28.653000000000002, 28.594500000000004, 28.528999999999996, 28.4925, 28.466500000000003, 28.430400000000002, 28.393400000000003, 28.3499, 28.312400000000004, 28.2789, 28.259900000000005, 28.2394, 28.2254, 28.2269, 28.2389, 28.258, 28.27666, 28.30665, 28.34115], "overall_sma_50": [30.61, 30.5975, 30.59953333333333, 30.56965, 30.535719999999998, 30.498933333333337, 30.481942857142858, 30.4467, 30.39762222222222, 30.341859999999997, 30.29578181818182, 30.24905, 30.211046153846155, 30.162399999999998, 30.114906666666666, 30.08169375, 30.049241176470588, 30.02317222222222, 30.001689473684213, 29.983105000000002, 29.945247619047617, 29.900463636363636, 29.856095652173913, 29.816675, 29.780407999999998, 29.7427, 29.69074814814815, 29.625185714285713, 29.56431724137931, 29.50867333333333, 29.458070967741936, 29.40739375, 29.361412121212123, 29.296076470588236, 29.229474285714286, 29.162266666666667, 29.096799999999998, 29.034384210526312, 28.973887179487182, 28.916539999999998, 28.851990243902435, 28.792895238095237, 28.744688372093023, 28.69867272727273, 28.65159111111111, 28.6046, 28.57216170212766, 28.54523958333333, 28.5200306122449, 28.49763, 28.43203, 28.36623, 28.298357999999997, 28.230957999999998, 28.160558, 28.093757999999998, 28.025358, 27.962958, 27.905157999999997, 27.843458000000002, 27.783758, 27.723658, 27.664557999999996, 27.607557999999997, 27.551358, 27.495888, 27.444088, 27.391388000000003, 27.337288000000004, 27.279888, 27.228325999999996, 27.182226, 27.143026, 27.104823999999997, 27.064016000000002, 27.028716000000003, 27.002516, 26.987015999999997, 26.986615999999998, 26.989572000000003, 26.993672, 26.999544, 27.003144, 27.017943999999996, 27.042444, 27.068344000000003, 27.092944000000003, 27.119644000000005, 27.149444, 27.180044000000002, 27.219044000000004, 27.252644, 27.280476, 27.307675999999997, 27.339876, 27.374876, 27.397476, 27.417778000000002, 27.436378, 27.454178000000002, 27.474178000000002, 27.491478, 27.510978, 27.531678000000003, 27.565478, 27.597578000000002, 27.627578, 27.655778, 27.685078000000004, 27.720378, 27.753878, 27.791278000000002, 27.826978000000004, 27.865578, 27.902578, 27.934078, 27.963777999999998, 27.992678, 28.019478, 28.053150000000002, 28.088350000000002, 28.122522, 28.151522, 28.182123999999998, 28.213532, 28.242231999999998, 28.268231999999998, 28.293832, 28.304832, 28.311875999999998, 28.316376, 28.318776000000003, 28.321588000000002, 28.326388, 28.325288, 28.325587999999996, 28.329288, 28.351187999999997, 28.369488, 28.385987999999998, 28.400288, 28.417488, 28.435356000000002, 28.454256, 28.464656, 28.471556, 28.479756, 28.486455999999997, 28.494155999999997, 28.498255999999998, 28.500456, 28.505155999999996, 28.509856, 28.514356, 28.509856, 28.504755999999997, 28.500736000000003, 28.496136, 28.488336, 28.480335999999998, 28.471936, 28.464036, 28.456636, 28.449036, 28.446436, 28.447636000000003, 28.448135999999998, 28.449267999999996, 28.454065999999997, 28.454494], "overall_sma_200": [30.61, 30.5975, 30.59953333333333, 30.56965, 30.535719999999998, 30.498933333333337, 30.481942857142858, 30.4467, 30.39762222222222, 30.341859999999997, 30.29578181818182, 30.24905, 30.211046153846155, 30.162399999999998, 30.114906666666666, 30.08169375, 30.049241176470588, 30.02317222222222, 30.001689473684213, 29.983105000000002, 29.945247619047617, 29.900463636363636, 29.856095652173913, 29.816675, 29.780407999999998, 29.7427, 29.69074814814815, 29.625185714285713, 29.56431724137931, 29.50867333333333, 29.458070967741936, 29.40739375, 29.361412121212123, 29.296076470588236, 29.229474285714286, 29.162266666666667, 29.096799999999998, 29.034384210526312, 28.973887179487182, 28.916539999999998, 28.851990243902435, 28.792895238095237, 28.744688372093023, 28.69867272727273, 28.65159111111111, 28.6046, 28.57216170212766, 28.54523958333333, 28.5200306122449, 28.49763, 28.474735294117647, 28.452048076923077, 28.42861320754717, 28.404194444444443, 28.37648181818182, 28.351455357142857, 28.327043859649123, 28.305543103448272, 28.28536440677966, 28.259858333333334, 28.236745901639342, 28.212443548387096, 28.190023809523808, 28.1664296875, 28.142946153846154, 28.12275, 28.105097014925374, 28.088036764705883, 28.07096376811594, 28.052235714285715, 28.031922535211265, 28.01279861111111, 27.997828767123288, 27.98434324324324, 27.969479999999997, 27.957184210526318, 27.945142857142855, 27.93405128205128, 27.93286075949367, 27.934235, 27.936837037037037, 27.93919268292683, 27.940768674698795, 27.940045238095237, 27.942985882352943, 27.944869767441862, 27.945158620689654, 27.946463636363635, 27.948919101123593, 27.951819999999998, 27.954767032967034, 27.955802173913042, 27.957477419354838, 27.95878085106383, 27.961214736842106, 27.96411875, 27.96665360824742, 27.970004081632652, 27.972731313131312, 27.975904, 27.9794099009901, 27.981180392156862, 27.98315922330097, 27.98471538461538, 27.990289523809523, 27.995852830188678, 28.000190654205607, 28.00472592592593, 28.01000366972477, 28.01464, 28.01923783783784, 28.024423214285715, 28.02938407079646, 28.034477192982457, 28.038438260869565, 28.041425862068966, 28.044704273504273, 28.047630508474576, 28.049331092436972, 28.052616666666665, 28.05523966942149, 28.057767213114754, 28.060305691056907, 28.064093548387095, 28.0671008, 28.07029841269841, 28.072343307086616, 28.074590625, 28.07703565891473, 28.07948153846154, 28.08169923664122, 28.082974242424243, 28.083933834586468, 28.084202985074626, 28.08457925925926, 28.084839705882352, 28.08535182481752, 28.093102898550725, 28.10020287769784, 28.10688, 28.11275319148936, 28.118367605633804, 28.124567832167834, 28.130820833333335, 28.134815172413795, 28.137898630136988, 28.141178231292518, 28.144481081081082, 28.147706040268456, 28.150021333333335, 28.151941721854303, 28.153540789473684, 28.155282352941178, 28.156676623376622, 28.157891612903228, 28.158962820512823, 28.1596, 28.160235443037976, 28.160422641509435, 28.16017, 28.15982732919255, 28.16010617283951, 28.160442944785274, 28.16086707317073, 28.162073939393938, 28.163778313253015, 28.165492215568865, 28.16716547619048, 28.169075147928993, 28.17081588235294], "overall_ema_10": [30.61, 30.605454545454545, 30.605117355371895, 30.582368745304276, 30.549210791612587, 30.506627011319388, 30.483603918352223, 30.43203956956091, 30.354396011458924, 30.260869463920937, 30.183438652298946, 30.101904351880954, 30.038830833357142, 29.946316136383118, 29.856076838858915, 29.80651741361184, 29.756241520227867, 29.724197607459164, 29.70434349701204, 29.690826497555303, 29.599421679817972, 29.48316319257834, 29.373497157564092, 29.289224947097892, 29.22027495671646, 29.143861328222556, 28.99770472309118, 28.789940227983692, 28.62086018653211, 28.488885607162636, 28.389088224042155, 28.28859945603449, 28.21612682766458, 28.020467404452837, 27.828564240006866, 27.643370741823798, 27.47912151603765, 27.342008513121712, 27.220734238008674, 27.122418922007096, 26.96743366346035, 26.858809361013016, 26.833571295374284, 26.812921968942597, 26.77057252004394, 26.719559334581405, 26.78509400102115, 26.875058728108215, 26.954138959361263, 27.03520460311376, 27.088803766183982, 27.126293990514164, 27.14151326496613, 27.135783580426832, 27.08927747489468, 27.068499752186554, 27.04877252451627, 27.054450247331495, 27.06545929327122, 27.00901214904009, 26.98010084921462, 26.93462796753923, 26.910150155259373, 26.86830467248494, 26.82679473203313, 26.82374114439074, 26.84487911813788, 26.86308291484008, 26.871613293960067, 26.85131996778551, 26.807443610006324, 26.779726590005172, 26.805230846367866, 26.840625237937346, 26.84589337649419, 26.88027639894979, 26.907498871868007, 26.938862713346552, 27.10270585637445, 27.273632064306366, 27.432062598068843, 27.55896030751087, 27.651876615236162, 27.693353594284133, 27.783652940777927, 27.8420796788183, 27.865337919033156, 27.90073102466349, 27.948779929270128, 27.99627448758465, 28.03695185347835, 28.03932424375501, 28.05246529034501, 28.05747160119137, 28.08156767370203, 28.11037355121075, 28.12848745099061, 28.158762459901407, 28.17353292173751, 28.194708754148873, 28.219307162485443, 28.20852404203354, 28.204246943481987, 28.193474771939805, 28.261933904314386, 28.31976410352995, 28.345261539251776, 28.37157762302418, 28.409472600656144, 28.429568491445934, 28.4469196748194, 28.47475246121587, 28.494797468267528, 28.515743383127976, 28.511062768013797, 28.48814226473856, 28.47666185296791, 28.46090515242829, 28.42255876107769, 28.426384440881744, 28.416132724357787, 28.406581319929096, 28.39993017085108, 28.423579230696337, 28.426564825115182, 28.43446212963969, 28.415469015159744, 28.405383739676154, 28.402586696098673, 28.401207296808003, 28.39553324284291, 28.369072653235104, 28.340259443555993, 28.30021227200036, 28.2701736770912, 28.242869372165526, 28.226893122680885, 28.395639827647994, 28.520068949893812, 28.613692777185847, 28.672112272242966, 28.71536458638061, 28.768025570675043, 28.81474819418867, 28.795703067972546, 28.757393419250263, 28.732412797568394, 28.713792288919592, 28.69764823638876, 28.66080310249989, 28.620657083863545, 28.57962852316108, 28.55060515531361, 28.517767854347497, 28.486355517193402, 28.45701815043096, 28.421014850352606, 28.391739423015764, 28.355059527921988, 28.31232143193617, 28.274626626129592, 28.261967239560576, 28.25342774145865, 28.24916815210253, 28.269319397174797, 28.301261324961196, 28.328304720422793, 28.34981295307319, 28.3752833252417, 28.391595447925027], "overall_ema_50": [30.61, 30.609019607843138, 30.60880707420223, 30.60375581639038, 30.59576539221821, 30.584754984680238, 30.576725377437878, 30.56195183322463, 30.54011058486288, 30.512655267809436, 30.486080551424756, 30.4566264121532, 30.429111650892292, 30.393852370465144, 30.35683855201553, 30.32651154997571, 30.29527580291784, 30.267225771430866, 30.24164829019828, 30.217662082739523, 30.177287099102678, 30.12955035011826, 30.080548375603822, 30.034644517737007, 29.990540811159086, 29.94385293621167, 29.880956742634744, 29.801507458609855, 29.72536991121339, 29.653590699008944, 29.586391063753695, 29.517763963214335, 29.45393008230397, 29.363187726135184, 29.269141148639687, 29.172704240849896, 29.077304074542056, 28.985056855932562, 28.894466390994033, 28.807624571739368, 28.708109882651552, 28.61641929901816, 28.542049914742936, 28.47059697690988, 28.396455918991848, 28.321692941776483, 28.272999100922505, 28.23405403814123, 28.19781662488079, 28.166529698414877, 28.133724612202528, 28.100833450939685, 28.065898805804796, 28.028412578126176, 27.98337679074868, 27.94383260287618, 27.905250932175157, 27.87288815052123, 27.84316704657922, 27.800493829066312, 27.763219561259792, 27.722701147092742, 27.686516788383223, 27.64704554177996, 27.607553559749373, 27.576276949563123, 27.551324912325352, 27.527547464783183, 27.503329917144626, 27.474179724315427, 27.440290323361882, 27.409494624406516, 27.39029875678273, 27.374989001614782, 27.355169825080868, 27.34261414566593, 27.330354767404522, 27.32053693338866, 27.340908034040083, 27.36843320917577, 27.398886808815938, 27.427557914352565, 27.452751721632858, 27.469506556078628, 27.49776120093829, 27.521574487176004, 27.5391598014044, 27.559584907231677, 27.583326675575535, 27.60790210006277, 27.631905939275995, 27.648301784794587, 27.666470342253625, 27.682687191577013, 27.70258181151517, 27.72365703459301, 27.742729307746227, 27.76438698195226, 27.78303847285609, 27.802919317057814, 27.823589147761428, 27.83678173020216, 27.850437348625604, 27.861988825150092, 27.889753969261854, 27.91682244105551, 27.93812352179843, 27.959765736629866, 27.984088648918892, 28.005104780333838, 28.025492828163884, 28.048022521177064, 28.06908046152306, 28.090292992443725, 28.105967777053777, 28.116910217169316, 28.128992169437186, 28.139227770635728, 28.143571779630406, 28.15533759219392, 28.163755725833376, 28.171592756192855, 28.179373432420586, 28.193123493894287, 28.20280492550628, 28.21328316372172, 28.21786029455616, 28.223434400652, 28.22996638494016, 28.236438291413094, 28.241676005475327, 28.24200243663316, 28.2407709685299, 28.236034852116962, 28.23207270105355, 28.227677693169095, 28.22482758755462, 28.261304937062285, 28.293410625804942, 28.322492562047884, 28.34651246157542, 28.368610012101872, 28.393566482215522, 28.418328580952167, 28.429766675816786, 28.435854257157306, 28.44307565883741, 28.450406025157513, 28.457252847700353, 28.458733128182693, 28.457998495704942, 28.455527966461613, 28.454134712874882, 28.450835312369986, 28.446684907963323, 28.44191295078829, 28.434739893894633, 28.427887349036023, 28.418558433387552, 28.406850259529218, 28.39501299444964, 28.387561504471222, 28.38079438664882, 28.374880881290043, 28.374297317317886, 28.377069971540717, 28.379929972656768, 28.382544483532975, 28.386754503786584, 28.389822954618484], "overall_ema_200": [30.61, 30.609751243781094, 30.609690037375316, 30.60839958924223, 30.606325961488576, 30.603427195702622, 30.60120403952648, 30.597211959531194, 30.59131930321745, 30.583843489255088, 30.576392310257525, 30.568020247468894, 30.55993049376274, 30.549682429148184, 30.538740315425315, 30.529235436664866, 30.519292795504022, 30.509946598533833, 30.50104165725489, 30.492374576088174, 30.47939671960969, 30.464278344290193, 30.448514380665415, 30.433205779862778, 30.418049503446237, 30.401949508387073, 30.38143259785586, 30.356293965041374, 30.331455219120567, 30.307211883606932, 30.283657536506364, 30.259306715247597, 30.235731524051104, 30.20492822530433, 30.172690133510255, 30.139230530191746, 30.105407340836607, 30.071771446897934, 30.037972726033278, 30.00456006209265, 29.967400260479792, 29.931605233012334, 29.89964896203709, 29.86801066390737, 29.83529413988839, 29.802007631033778, 29.774922977988666, 29.750096878705197, 29.725817307772807, 29.70267484699895, 29.67906614205369, 29.655344090888978, 29.63101230889008, 29.605927609299137, 29.578803951495168, 29.552895454465368, 29.52709549969457, 29.502746290742387, 29.478987621182764, 29.45188326674314, 29.425993881004402, 29.399168071243167, 29.373305702375077, 29.346506640659904, 29.31957622632498, 29.294605318600354, 29.271176409957565, 29.24803037602764, 29.22476639218657, 29.200241353458345, 29.17446780765279, 29.149398476233362, 29.127215406818106, 29.10604808933733, 29.083794874518055, 29.063408855866136, 29.04317593192717, 29.02364184305227, 29.011864312275634, 29.00222188130772, 28.993692310349434, 28.985098357012625, 28.97599290072394, 28.96508749872669, 28.957375185306525, 28.948893840179096, 28.939153602963387, 28.930405805918976, 28.92278982775063, 28.91569739165361, 28.908775029547602, 28.900230004377978, 28.8923829396578, 28.884299527322895, 28.87739107431471, 28.871048874570285, 28.864471273828293, 28.858804892994183, 28.852647630377326, 28.847049146492978, 28.841904378866182, 28.83511926066851, 28.82865041230365, 28.821847920638938, 28.819341971179846, 28.816960459028802, 28.813408613665334, 28.81019061750946, 28.807900163603893, 28.80503548535908, 28.802249062619193, 28.800236634135423, 28.798094976084325, 28.79622338428249, 28.79317638543391, 28.789114928862432, 28.785491894744396, 28.78155665201062, 28.776267531095094, 28.77295740640758, 28.768947879975666, 28.7649145677371, 28.760985069550664, 28.758686710649663, 28.755515698603396, 28.75267474637849, 28.748469027509053, 28.744603664051255, 28.74107526938408, 28.737631734365333, 28.73397370715772, 28.729158048380032, 28.723998266804113, 28.717988333801088, 28.712187454857794, 28.706295042371647, 28.700809519561982, 28.705328827825046, 28.70905689918997, 28.712300114123405, 28.714516033385863, 28.716461147481528, 28.71933218083992, 28.722373651677337, 28.722250530765127, 28.720884853842094, 28.71988102445063, 28.71898668589888, 28.718051494994416, 28.715832077133776, 28.71308747935135, 28.70992242980557, 28.707037629509, 28.70368402125518, 28.700115026018814, 28.69638253819773, 28.69203047314104, 28.68773166246302, 28.68277910860767, 28.67717931648222, 28.67148598995006, 28.66684433830877, 28.662348374743512, 28.65804640086547, 28.65508076503596, 28.652990409164957, 28.65097060409864, 28.6489370657494, 28.647354607383736, 28.645540133678427], "overall_macd": [0.0, -0.0019943019942978424, -0.002050301539757271, -0.011930639627625084, -0.025917449928630987, -0.04336104831342169, -0.051348357038676795, -0.07138002789705311, -0.10181646486134, -0.13766476772668312, -0.16458107603740046, -0.1917709919385331, -0.20929276659681406, -0.23858426792057585, -0.26519630721502807, -0.2723744427623629, -0.2791621621483067, -0.2773102367424478, -0.26990704462398085, -0.25983437792576325, -0.2842328940120531, -0.31830543061512984, -0.34775479199229764, -0.36447147350441256, -0.37341506758365384, -0.38494164337127756, -0.4262807937077824, -0.492500574812361, -0.5383707671329034, -0.5653816498098756, -0.5765111829635181, -0.5869253621241945, -0.5841202277102013, -0.6350948918848793, -0.6817548721711937, -0.7229072228551026, -0.752494879683173, -0.7682972332700366, -0.7759110745899918, -0.772635183036229, -0.793970194690278, -0.7936603582974051, -0.7564528185788042, -0.7186810673054929, -0.6920658084183628, -0.670506094949328, -0.5989079593829914, -0.5200409533480226, -0.44992303177249937, -0.38268052305352995, -0.33122065983435434, -0.2899205315591118, -0.26103957030005276, -0.24341443460933831, -0.24517919229200302, -0.23618942475230398, -0.2276511234063605, -0.20879460670049, -0.18884953399132698, -0.19978886980048216, -0.19850443067887724, -0.20480859455022937, -0.20182970761695174, -0.20676841776760924, -0.21147232551792428, -0.19918652873520415, -0.17692060215346928, -0.15706073828284417, -0.14250317270576573, -0.14143951679545097, -0.15096013376833284, -0.1531092196158248, -0.13190854078276715, -0.10742130191603749, -0.09740627087326104, -0.07525539161326833, -0.05744196322879702, -0.038842360212711924, 0.03679940693906758, 0.11182131103873161, 0.17747754574885022, 0.22569849834795974, 0.25612005951993666, 0.2618791737199757, 0.2881362669112306, 0.2986438326090948, 0.29270367658766006, 0.29189354094024367, 0.29630846553624934, 0.29998046098284803, 0.30023652053807126, 0.2834543846279125, 0.2719896982637948, 0.25738699871055815, 0.2517878808416576, 0.2485203340117046, 0.24073498724736098, 0.23867256471407572, 0.22994932694908954, 0.22448298024490754, 0.22083290256789923, 0.2018952872646267, 0.18675162527756584, 0.16956782599678633, 0.18807547241787148, 0.2012301757686572, 0.19967069633387524, 0.19856659482419303, 0.2026181780308569, 0.19869713150581347, 0.1937595921314248, 0.1936659690645257, 0.19018901687176992, 0.18729181481907986, 0.17331489794225519, 0.15201315511349023, 0.13678229500419192, 0.12049848956238307, 0.09519922900755162, 0.08973685416821198, 0.07856334847734914, 0.06840332722693176, 0.06017421283157276, 0.06580468773171333, 0.062286630314652314, 0.061213660767784006, 0.04850733236761684, 0.0403926040499023, 0.03596775874058267, 0.03248997100546802, 0.027400650460801756, 0.013528383362153562, -0.0006373915255366569, -0.01895601981046724, -0.03189561724384404, -0.04286657685980444, -0.0481815272499766, 0.027975494834642234, 0.08134096233872512, 0.11863480767851797, 0.13852446077746094, 0.15053459399426927, 0.1658070961556497, 0.17747863379028672, 0.15947224722152598, 0.13357582187880013, 0.11455639094784686, 0.09914736225895027, 0.08554601656526728, 0.06354443784154995, 0.04119511618802463, 0.01962576029209373, 0.004497338888818092, -0.011395268636697153, -0.025711183152278494, -0.03822979215278366, -0.05286710926539584, -0.0636528464987478, -0.07696186744796663, -0.09209615032900587, -0.10410054688447445, -0.10434216188508572, -0.10254465612334585, -0.09877117262200485, -0.0843187719001861, -0.06525414145545838, -0.0491749678425748, -0.03628815127586904, -0.022323971330152403, -0.013115295061226107], "overall_signal": [0.0, -0.0003988603988595685, -0.000729148627039109, -0.002969446827156304, -0.007559047447451242, -0.014719447620645332, -0.022045229504251626, -0.031912189182811926, -0.04589304431851754, -0.06424738900015066, -0.08431412640760062, -0.10580549951378712, -0.12650295293039251, -0.1489192159284292, -0.17217463418574896, -0.19221459590107176, -0.20960410915051877, -0.2231453346689046, -0.23249767665991986, -0.23796501691308855, -0.24721859233288146, -0.26143595998933117, -0.27869972638992446, -0.2958540758128221, -0.3113662741669885, -0.32608134800784633, -0.3461212371478336, -0.37539710468073906, -0.407991837171172, -0.43946979969891276, -0.4668780763518338, -0.490887533506306, -0.509534072347085, -0.5346462362546439, -0.5640679634379538, -0.5958358153213836, -0.6271676281937415, -0.6553935492090005, -0.6794970542851988, -0.6981246800354048, -0.7172937829663795, -0.7325670980325846, -0.7373442421418286, -0.7336116071745614, -0.7253024474233217, -0.714343176928523, -0.6912561334194167, -0.6570130974051379, -0.6155950842786102, -0.5690121720335942, -0.5214538695937463, -0.4751472019868194, -0.4323256756494661, -0.3945434274414406, -0.3646705804115531, -0.33897434927970327, -0.31670970410503474, -0.29512668462412583, -0.2738712544975661, -0.2590547775581493, -0.24694470818229491, -0.23851748545588183, -0.23117992988809583, -0.2262976274639985, -0.2233325670747837, -0.2185033594068678, -0.2101868079561881, -0.19956159402151932, -0.18814990975836862, -0.1788078311657851, -0.17323829168629468, -0.1692124772722007, -0.16175168997431402, -0.1508856123626587, -0.1401897440647792, -0.12720287357447702, -0.11325069150534102, -0.0983690252468152, -0.07133533880963866, -0.034704008839964606, 0.007732302077798358, 0.051325541331830635, 0.09228444496945185, 0.12620339071955664, 0.15858996595789143, 0.18660073928813212, 0.20782132674803772, 0.22463576958647893, 0.23897030877643305, 0.25117233921771603, 0.2609851754817871, 0.2654790173110122, 0.2667811535015687, 0.26490232254336665, 0.26227943420302485, 0.25952761416476083, 0.25576908878128085, 0.25234978396783986, 0.2478696925640898, 0.24319235010025336, 0.23872046059378255, 0.23135542592795139, 0.2224346657978743, 0.2118612978376567, 0.20710413275369968, 0.20592934135669122, 0.20467761235212803, 0.20345540884654106, 0.20328796268340427, 0.20236979644788614, 0.20064775558459386, 0.19925139828058025, 0.19743892199881818, 0.19540950056287051, 0.19099058003874747, 0.18319509505369605, 0.17391253504379522, 0.1632297259475128, 0.14962362655952058, 0.13764627208125885, 0.12582968736047692, 0.11434441533376791, 0.10351037483332888, 0.09596923741300577, 0.08923271599333507, 0.08362890494822486, 0.07660459043210326, 0.06936219315566307, 0.06268330627264698, 0.056644639219211194, 0.050795841467529315, 0.043342349846454166, 0.034546401572056004, 0.023845917295551355, 0.012697610387672276, 0.001584772938176932, -0.008368487099453774, -0.0010996907126345733, 0.015388439897637366, 0.03603771345381349, 0.05653506291854299, 0.07533496913368826, 0.09342939453808055, 0.11023924238852179, 0.12008584335512262, 0.12278383905985812, 0.12113834943745588, 0.11674015200175476, 0.11050132491445727, 0.10110994749987581, 0.08912698123750558, 0.07522673704842321, 0.06108085741650219, 0.04658563220586233, 0.032126269134234164, 0.0180550568768306, 0.0038706236483853126, -0.009634070381041313, -0.023099629794426375, -0.03689893390134227, -0.050339256497968714, -0.06113983757539212, -0.06942080128498286, -0.07529087555238727, -0.07709645482194703, -0.07472799214864931, -0.06961738728743441, -0.06295154008512134, -0.05482602633412756, -0.04648388007954727], "overall_upper_bb": [null, 30.632855339059326, 30.625506652977403, 30.691049999999997, 30.720323271910328, 30.743352863376796, 30.722498515488084, 30.745608337598192, 30.80368691876426, 30.862383396421542, 30.876532104058164, 30.89048224116036, 30.883543175477154, 30.904009542715134, 30.91867099412543, 30.902404549145068, 30.887742133711615, 30.866176663786284, 30.842076418674402, 30.81779641975375, 30.76392017786965, 30.72149515090213, 30.653809440327308, 30.579056915832002, 30.495520604942143, 30.41843057984518, 30.365003622094534, 30.404865535315462, 30.4176160871963, 30.408297013941656, 30.360363480841446, 30.312752969631145, 30.22873625328873, 30.249214809068295, 30.26001534961711, 30.22151054986383, 30.153241447013887, 30.030786413565473, 29.85933847272098, 29.633025110433188, 29.503572777055815, 29.366274643305395, 29.18589291826264, 28.964644849661177, 28.705688027363415, 28.4277748671696, 28.232543252195562, 28.148729597028012, 28.060901196079683, 27.969440944402574, 27.847789678251303, 27.736945572302297, 27.580477048590033, 27.576814219962298, 27.571611956153887, 27.5800957284739, 27.587891397774293, 27.60461816606455, 27.62162275963446, 27.620069644712814, 27.571964280013646, 27.53193283973933, 27.528515568438976, 27.531196823877103, 27.524992605232715, 27.49320860727419, 27.48626986402384, 27.45253458181277, 27.40833036855801, 27.335896068846203, 27.280631560391882, 27.21573321850871, 27.16351081840402, 27.142413127735676, 27.141710544464168, 27.15127874206322, 27.16162348440008, 27.16162348440008, 27.419216320968555, 27.687982063713587, 27.922483877095434, 28.107235687198784, 28.249619276475812, 28.331202119011895, 28.454738903761225, 28.55006896042923, 28.614482766291562, 28.682877983204516, 28.754493399569967, 28.807143952898123, 28.822518283665953, 28.79465356003602, 28.788590228449433, 28.770883692306597, 28.716229432379443, 28.664272248359794, 28.554729866853297, 28.343826701417875, 28.33285601384066, 28.352779620411223, 28.378142584016402, 28.379430947180147, 28.38208608063452, 28.35298785166549, 28.44499209683039, 28.518730225371876, 28.539012105299648, 28.56787986001501, 28.61616880767233, 28.64608024451977, 28.673552205374047, 28.700625327320438, 28.723294668186057, 28.739722911381474, 28.744125462297497, 28.742579735183668, 28.739265905662283, 28.738710560862604, 28.737966433857025, 28.738720510380055, 28.738284091415263, 28.721317343110357, 28.70426026507816, 28.676373475603373, 28.665520030420303, 28.65308692239889, 28.656034974056887, 28.653660697927883, 28.636505104713407, 28.62776334824809, 28.61739640863453, 28.5977836421643, 28.580617382699998, 28.564098051234108, 28.563223461732335, 28.5725184200655, 28.568442858137626, 28.80720885346543, 28.94842329542844, 29.047028618583262, 29.113917992667098, 29.169242037783405, 29.23611605638986, 29.29571067656329, 29.311003437988187, 29.31567859226667, 29.32234029636821, 29.32893041555836, 29.33460464403976, 29.33495269005831, 29.33427619537718, 29.329027618894415, 29.320024354304504, 29.302038442967632, 29.28464335376018, 29.26442287426085, 29.25268919669452, 29.18770693102566, 29.13186932408566, 29.078603993191695, 29.03467973210209, 28.976125799746416, 28.877838147179446, 28.745012652539838, 28.692479111186504, 28.671103980403533, 28.640895200677793, 28.604632257526028, 28.572899333901628, 28.567430489729226], "overall_lower_bb": [null, 30.562144660940675, 30.573560013689256, 30.44825, 30.351116728089668, 30.25451380328988, 30.241387198797632, 30.147791662401808, 29.991557525680182, 29.82133660357845, 29.715031532305474, 29.60761775883964, 29.538549132215156, 29.420790457284863, 29.3111423392079, 29.26098295085493, 29.21074021922956, 29.18016778065816, 29.161302528694023, 29.148413580246253, 29.060099822130347, 28.940024849097867, 28.835350559672698, 28.753103084168, 28.687639395057857, 28.613229420154823, 28.462656377905468, 28.188294464684535, 27.96104391280369, 27.775862986058343, 27.63429651915855, 27.492047030368855, 27.389563746711268, 27.130085190931705, 26.87078465038289, 26.631939450136166, 26.421208552986112, 26.258163586434527, 26.135611527279014, 26.066924889566813, 25.904567222944188, 25.782865356694607, 25.747247081737363, 25.749495150338824, 25.77545197263659, 25.822365132830402, 25.891596747804435, 25.917900402972, 25.95072880392032, 25.992689055597427, 26.0533403217487, 26.110044427697694, 26.198512951409967, 26.199175780037702, 26.195878043846108, 26.203894271526103, 26.2180986022257, 26.23687183393545, 26.26386724036553, 26.272920355287184, 26.37902571998636, 26.455057160260676, 26.466474431561018, 26.459793176122893, 26.471997394767282, 26.53578139272581, 26.528720135976158, 26.528965418187234, 26.53316963144199, 26.541603931153794, 26.524868439608113, 26.5257667814913, 26.548989181595978, 26.559076872264324, 26.558739455535836, 26.555171257936784, 26.55182651559992, 26.55182651559992, 26.366733679031444, 26.22674793628641, 26.121746122904558, 26.076994312801208, 26.06161072352419, 26.10002788098811, 26.131491096238776, 26.165661039570765, 26.204247233708433, 26.247352016795492, 26.301236600430038, 26.393586047101884, 26.539211716334048, 26.70657643996398, 26.831799771550568, 26.957516307693403, 27.144210567620554, 27.316667751640203, 27.54421013314671, 27.87661329858212, 27.927583986159334, 27.932380379588775, 27.9255174159836, 27.927229052819854, 27.93607391936548, 27.99167214833451, 27.93766790316961, 27.911429774628125, 27.940147894700353, 27.954280139984988, 27.94749119232766, 27.948579755480228, 27.95160779462596, 27.979534672679563, 28.004205331813942, 28.040777088618523, 28.066374537702508, 28.082420264816335, 28.107234094337723, 28.117289439137405, 28.11903356614298, 28.133639489619945, 28.138075908584735, 28.175402656889645, 28.210959734921836, 28.277346524396624, 28.275199969579695, 28.276633077601105, 28.26068502594311, 28.250059302072117, 28.248214895286594, 28.2444566517519, 28.239323591365466, 28.223936357835694, 28.203662617300004, 28.171181948765895, 28.136556538267662, 28.1007615799345, 28.077837141862364, 27.91557114653457, 27.85735670457155, 27.817891381416743, 27.8075020073329, 27.80681796221659, 27.803443943610134, 27.793349323436715, 27.805056562011803, 27.81188140773333, 27.83421970363179, 27.85462958444164, 27.872455355960238, 27.882107309941695, 27.889783804622816, 27.909532381105592, 27.9394756456955, 27.98246155703237, 28.020856646239828, 28.061577125739152, 28.083710803305486, 28.059193068974338, 28.026030675914345, 27.987796006808306, 27.94872026789791, 27.936774200253584, 27.95606185282056, 28.00938734746016, 28.026920888813503, 28.034296019596464, 28.04750479932221, 28.06542774247397, 28.083650666098375, 28.08611951027077]}, "alignment": "inconsistent"}

7146_SYY.json

@@ -0,0 +1 @@
+{"input_timestamps": [1650389400.0, 1650393000.0, 1650396600.0, 1650400200.0, 1650403800.0, 1650407400.0, 1650411000.0, 1650477600.0, 1650481200.0, 1650484800.0, 1650488400.0, 1650492000.0, 1650495600.0, 1650562200.0, 1650565800.0, 1650569400.0, 1650573000.0, 1650576600.0, 1650580200.0, 1650583800.0, 1650650400.0, 1650654000.0, 1650657600.0, 1650661200.0, 1650664800.0, 1650668400.0, 1650907800.0, 1650911400.0, 1650915000.0, 1650918600.0, 1650922200.0, 1650925800.0, 1650929400.0, 1650996000.0, 1650999600.0, 1651003200.0, 1651006800.0, 1651010400.0, 1651014000.0, 1651080600.0, 1651084200.0, 1651087800.0, 1651091400.0, 1651095000.0, 1651098600.0, 1651102200.0, 1651168800.0, 1651172400.0, 1651176000.0, 1651179600.0, 1651183200.0, 1651186800.0, 1651253400.0, 1651257000.0, 1651260600.0, 1651264200.0, 1651267800.0, 1651271400.0, 1651275000.0, 1651514400.0, 1651518000.0, 1651521600.0, 1651525200.0, 1651528800.0, 1651532400.0, 1651599000.0, 1651602600.0, 1651606200.0, 1651609800.0, 1651613340.0, 1651617000.0, 1651620600.0, 1651687200.0, 1651690800.0, 1651694400.0, 1651698000.0, 1651701600.0, 1651705200.0, 1651771800.0, 1651775400.0, 1651779000.0, 1651782600.0, 1651786200.0, 1651789800.0, 1651793400.0, 1651860000.0, 1651863600.0, 1651867200.0, 1651870800.0, 1651874400.0, 1651878000.0, 1652117400.0, 1652121000.0, 1652124600.0, 1652128200.0, 1652131800.0, 1652135400.0, 1652139000.0, 1652205600.0, 1652209200.0, 1652212800.0, 1652216400.0, 1652220000.0, 1652223600.0, 1652290200.0, 1652293800.0, 1652297400.0, 1652301000.0, 1652304600.0, 1652308200.0, 1652311800.0, 1652378400.0, 1652382000.0, 1652385600.0, 1652389200.0, 1652392800.0, 1652396400.0, 1652463000.0, 1652466600.0, 1652470200.0, 1652473800.0, 1652477400.0, 1652481000.0, 1652484600.0, 1652724000.0, 1652727600.0, 1652731200.0, 1652734800.0, 1652738400.0, 1652742000.0, 1652808600.0, 1652812200.0, 1652815800.0, 1652819400.0, 1652823000.0, 1652826600.0, 1652830200.0, 1652896800.0, 1652900400.0, 1652904000.0, 1652907600.0, 1652911200.0, 1652914800.0], "input_window": [[86.1, 87.92, 88.02, 88.4, 88.195, 88.15, 88.22, 88.82, 88.98, 89.37, 89.19, 88.9, 88.71, 90, 90.77, 89.72, 89.315, 89.98, 89.83, 89.89, 89.67, 89.85, 89.59, 89.8, 89.26, 89.18, 88.68, 88.01, 88.08, 88.81, 89.235, 89.67, 89.49, 89.45, 88.54, 87.95, 88.52, 88.25, 88.255, 87.61, 87.35, 88.67, 89.23, 88.83, 88.58, 88.04, 87.762, 87.475, 87.389, 88.095, 87.86, 88.22, 88.23, 87.45, 87.33, 86.595, 86.65, 86.51, 85.73, 85.93, 85.45, 85.1775, 84.65, 84.36, 83.43, 85.72, 85.08, 85.1, 85, 85.305, 85.25, 85.61, 85.26, 84.79, 84.16, 84.53, 84.3, 85.49, 84.88, 84.34, 83.57, 83.54, 83.66, 83.22, 83.14, 81.35, 82.9, 82.89, 83.62, 82.74, 82.19, 81.41, 82, 81.35, 81.71, 81.39, 81.26, 81.1, 86.765, 86.86, 86.625, 86.16, 87.58, 88.06, 86.37, 86.39, 85.125, 84.21, 84.28, 84.72, 84.565, 83.02, 83.865, 82.82, 83.21, 82.23, 81.27, 83.41, 85.43, 85.52, 85.46, 85.0389, 84.22, 84.62, 85.07, 84.26, 84.95, 84.58, 85.14, 84.94, 85.33, 84.89, 85.09, 85.4, 85.48, 85.45, 85.8, 83.08, 82.78, 81.78, 81.79, 81.215, 80.555], [86.48, 87.94, 88.075, 88.45, 88.225, 88.17, 88.23, 88.95, 88.99, 89.389, 89.21, 88.9, 88.78, 90.73, 90.83, 89.72, 89.36, 90.07, 89.83, 89.94, 89.795, 89.94, 89.59, 89.81, 89.305, 89.19, 88.95, 88.105, 88.14, 88.83, 89.285, 89.67, 89.61, 89.46, 88.54, 88.02, 88.54, 88.31, 88.35, 87.89, 87.44, 88.7, 89.28, 88.9, 88.58, 88.075, 87.81, 87.55, 87.389, 88.1, 87.89, 88.23, 88.23, 87.48, 87.35, 86.6, 86.72, 86.55, 85.859, 86.09, 85.45, 85.26, 84.65, 84.36, 83.58, 85.82, 85.14, 85.18, 85.02, 85.34, 85.265, 85.64, 85.3, 84.805, 84.18, 84.53, 84.495, 85.565, 85.405, 84.4, 83.66, 83.64, 83.68, 83.24, 83.14, 81.39, 82.96, 82.89, 83.63, 82.75, 82.22, 81.65, 82, 81.35, 81.75, 81.47, 81.28, 81.1, 86.765, 86.86, 86.625, 86.38, 87.68, 88.19, 86.59, 86.52, 85.18, 84.21, 84.28, 84.72, 84.58, 83.03, 83.9471, 82.84, 83.25, 82.26, 81.37, 83.75, 85.465, 85.57, 85.4975, 85.055, 84.325, 84.68, 85.125, 84.27, 84.97, 84.58, 85.14, 84.94, 85.43, 84.91, 85.16, 85.43, 85.52, 85.52, 85.8, 83.08, 82.81, 81.8, 81.83, 81.24, 80.7356], [85.58, 87.92, 88, 88.4, 88.19, 88.14, 88.2, 88.82, 88.8806, 89.365, 89.19, 88.89, 88.71, 89.905, 90.77, 89.61, 89.31, 89.97, 89.77, 89.88, 89.67, 89.85, 89.52, 89.69, 89.23, 89.13, 88.57, 88.01, 88.08, 88.74, 89.15, 89.61, 89.49, 89.36, 88.355, 87.945, 88.425, 88.21, 88.255, 87.52, 87.27, 88.62, 89.22, 88.8, 88.5076, 88, 87.655, 87.475, 87.34, 88.075, 87.82, 88.22, 88.105, 87.4, 87.2, 86.59, 86.65, 86.51, 85.73, 85.8601, 85.34, 85.145, 84.62, 84.235, 83.43, 85.55, 84.98, 85.1, 84.95, 85.29, 85.21, 85.595, 85.23, 84.77, 84.16, 84.46, 84.125, 85.49, 84.88, 84.34, 83.56, 83.52, 83.55, 83.18, 83.06, 81.19, 82.84, 82.82, 83.495, 82.66, 82.08, 81.15, 81.89, 81.17, 81.595, 81.39, 81.22, 80.98, 86.48, 86.68, 86.39, 86.09, 87.58, 87.95, 86.31, 86.38, 85.09, 83.97, 84.13, 84.58, 84.45, 82.64, 83.8063, 82.7, 83.06, 82.17, 81.26, 83.37, 85.39, 85.48, 85.46, 85.02, 84.21, 84.62, 84.92, 84.16, 84.92, 84.5, 85, 84.9, 85.25, 84.84, 85.09, 85.37, 85.48, 85.39, 85.75, 82.9, 82.67, 81.76, 81.76, 81.2, 80.555], [86.46, 87.94, 88.075, 88.43, 88.225, 88.17, 88.23, 88.89, 88.8806, 89.365, 89.21, 88.9, 88.71, 90.68, 90.81, 89.61, 89.32, 90.07, 89.8, 89.88, 89.795, 89.865, 89.56, 89.69, 89.29, 89.15, 88.57, 88.05, 88.08, 88.74, 89.26, 89.61, 89.6, 89.405, 88.355, 87.983, 88.425, 88.31, 88.31, 87.59, 87.37, 88.64, 89.24, 88.8203, 88.53, 88.075, 87.69, 87.53, 87.345, 88.09, 87.825, 88.23, 88.11, 87.4, 87.34, 86.6, 86.72, 86.55, 85.859, 86.08, 85.34, 85.23, 84.62, 84.2637, 83.56, 85.81, 85.02, 85.18, 84.98, 85.34, 85.25, 85.64, 85.235, 84.77, 84.18, 84.46, 84.47, 85.505, 85.135, 84.37, 83.6, 83.58, 83.65, 83.2, 83.09, 81.33, 82.96, 82.83, 83.52, 82.75, 82.14, 81.46, 81.94, 81.22, 81.595, 81.47, 81.24, 81.04, 86.61, 86.775, 86.42, 86.2964, 87.59, 88.12, 86.49, 86.41, 85.135, 84, 84.2, 84.59, 84.55, 82.7737, 83.9471, 82.7, 83.06, 82.26, 81.36, 83.75, 85.465, 85.57, 85.49, 85.03, 84.32, 84.68, 84.95, 84.2, 84.95, 84.51, 85.06, 84.9, 85.43, 84.91, 85.16, 85.42, 85.52, 85.49, 85.79, 82.9675, 82.71, 81.8, 81.76, 81.21, 80.7356], [35261, 1022, 11373, 1508, 1702, 2930, 4940, 13072, 2995, 1584, 677, 1480, 4238, 176511, 6305, 4975, 1810, 5651, 2025, 2551, 2799, 8727, 3702, 1806, 3480, 7360, 40676, 4779, 5176, 5303, 8210, 2089, 10194, 2690, 3633, 4848, 4122, 6260, 3722, 18578, 17756, 5801, 1975, 11088, 1418, 3813, 2032, 2413, 2547, 1290, 5063, 1456, 23155, 9745, 13998, 768, 1802, 2076, 13334, 4504, 4069, 4143, 1972, 2243, 3994, 22609, 5040, 5808, 2558, 781, 1567, 3886, 1974, 1056, 2164, 3612, 12295, 6981, 35452, 4667, 4824, 2540, 4039, 2936, 7517, 23997, 7145, 2871, 3662, 3710, 3720, 35462, 3472, 5609, 6343, 4965, 4727, 10938, 21867, 7937, 20522, 15361, 6083, 11248, 74450, 3307, 20314, 14171, 7010, 3664, 11501, 10495, 7117, 3720, 30211, 6972, 4196, 30016, 4686, 6488, 2097, 1811, 3535, 8524, 3945, 6969, 2986, 4035, 4580, 2054, 24591, 4224, 2320, 1979, 676, 2529, 7737, 10271, 7338, 6286, 7217, 2154, 3508]], "output_timestamps": [1652981400.0, 1652985000.0, 1652988600.0, 1652992200.0, 1652995800.0, 1652999400.0, 1653003000.0, 1653069600.0, 1653073200.0, 1653076800.0, 1653080400.0, 1653084000.0, 1653087600.0, 1653327000.0, 1653330600.0, 1653334200.0, 1653337800.0, 1653341400.0, 1653345000.0, 1653348600.0, 1653415200.0, 1653418800.0, 1653422400.0, 1653426000.0, 1653429600.0, 1653433200.0, 1653499800.0, 1653503400.0, 1653507000.0, 1653510600.0, 1653514200.0, 1653517800.0, 1653521400.0], "output_window": [[79.87, 79, 79.06, 79.4, 79.26, 79.36, 79.24, 78.78, 78.23, 77.75, 76.915, 76.325, 75.7, 77.67, 76.99, 77.985, 78.03, 78.05, 78.41, 78.34, 77.56, 76.45, 76.4, 76.5, 76.81, 76.4, 77.15, 78.915, 79.2, 78.67, 78.77, 79.17, 79.465], [80.01, 79.075, 79.15, 79.4, 79.32, 79.43, 79.31, 78.84, 78.28, 77.75, 76.925, 76.325, 75.8175, 77.9, 77, 77.9917, 78.03, 78.05, 78.41, 78.35, 77.56, 76.46, 76.41, 76.51, 76.81, 76.44, 77.325, 79.01, 79.2, 78.67, 78.82, 79.2023, 79.5], [79.515, 78.92, 79.05, 79.35, 79.21, 79.355, 79.21, 78.64, 78.22, 77.7, 76.86, 76.285, 75.68, 77.67, 76.91, 77.9546, 78.03, 77.99, 78.36, 78.28, 77.39, 76.36, 76.31, 76.39, 76.76, 76.37, 77.07, 78.84, 79.19, 78.67, 78.77, 79.17, 79.43], [79.6875, 78.95, 79.15, 79.35, 79.31, 79.43, 79.31, 78.84, 78.27, 77.72, 76.905, 76.315, 75.81, 77.9, 76.925, 77.97, 78.03, 78, 78.38, 78.35, 77.42, 76.395, 76.31, 76.39, 76.76, 76.4199, 77.3, 78.86, 79.1976, 78.67, 78.82, 79.18, 79.44], [35002, 15059, 10280, 1285, 6867, 1722, 8368, 7463, 3567, 2154, 3484, 3064, 7529, 21327, 4855, 3382, 577, 1238, 1424, 4774, 8649, 2889, 16510, 1933, 1353, 2354, 32820, 9451, 1737, 270, 1288, 2260, 3062]], "text": {"content": "Sysco Transforming the Future of Foodservice Delivery:\u00a0Announces Intent to Purchase Up to 800 battery electric Freightliner eCascadia from Daimler Truck North America to Serve U.S. Customers\nBy Sysco Corporation\nPublished on: 2022-05-19T12:09:00Z\n\nHOUSTON and PORTLAND, Ore., May  19, 2022  (GLOBE NEWSWIRE) -- Sysco Corporation (NYSE: SYY), the leading global foodservice distribution company, and Daimler Truck North America (DTNA), the leading North American heavy-duty truck manufacturer, today jointly announced a Letter of Intent (LOI) to deploy up to nearly 800 battery electric Freightliner eCascadia Class 8 tractors serving Sysco customers by 2026. The first eCascadia delivery is expected to arrive at Sysco\u2019s Riverside, California site later this year.\n\nArticle Content:\n\nMay 19, 2022 08:09 ET\n\n\r\n            | Source:\r\n            \nSysco Corporation; Daimler Truck North America LLC\n\n\n\n\n\nSysco Corporation; Daimler Truck North America LLC\n\r\n                  Houston, Texas, UNITED STATES\nHouston, Texas, UNITED STATES\nHOUSTON and PORTLAND, Ore., May  19, 2022  (GLOBE NEWSWIRE) -- Sysco Corporation (NYSE: SYY), the leading global foodservice distribution company, and Daimler Truck North America (DTNA), the leading North American heavy-duty truck manufacturer, today jointly announced a Letter of Intent (LOI) to deploy up to nearly 800 battery electric Freightliner eCascadia Class 8 tractors serving Sysco customers by 2026. The first eCascadia delivery is expected to arrive at Sysco\u2019s Riverside, California site later this year.\n\"Sysco is committed to making meaningful investments to support achievement of our climate goals, including those that encourage the development of electric tractors and trailers. We are eager to partner with a like-minded industry leader like Daimler Truck North America to deploy battery electric trucks nationwide,\u201d said Marie Robinson, Sysco\u2019s EVP, Chief Supply Chain Officer. \u201cThis investment shows our commitment to sustainability and growing responsibly and will ultimately help us meet our goal of reducing our direct carbon emissions by 27.5% by 2030.\u201d\nSysco aims to power more of its tractor fleet with alternative fuels, and the deployment of Freightliner eCascadias along with refrigerated trailers will play a significant role in achieving its science-based climate goal to electrify 35% of its U.S. fleet by 2030. Sysco Riverside continues to build its charging infrastructure to support additional battery electric truck deployments, including additional solar capacity.\nDTNA engineers, manufactures and sells zero-emission trucks (tank to wheel) that provide efficient, reliable and innovative transportation solutions for fleet companies, while benefiting the environment. The company recently unveiled its all-electric Freightliner eCascadia at the ACT Expo in Long Beach, California. The industry-leading Detroit Assurance suite of safety systems comes standard with the eCascadia to benefit fleets, drivers and fellow motorists with enhanced on-road safety.\n\u201cAt Daimler Truck North America, we are proud to enter into a new era of sustainable, safe and efficient commercial transportation with our friends at Sysco,\u201d said DTNA SVP, Sales and Marketing, David Carson. \u201cIndustry transformation requires leadership and collaboration, and a shared vision for the future of the supply chain. Together we are sustaining our mutual momentum toward a brighter future for us all.\u201d\nSysco and DTNA are protecting the people and communities they serve by innovating and transforming the way the industry does business. Learn more about Sysco\u2019s Corporate Social Responsibility (CSR) program, including Sysco\u2019s 2021 CSR Report, at sysco.com/csr2021report.\nAbout Sysco Corporation\nSysco is the global leader in selling, marketing and distributing food products to restaurants, healthcare and educational facilities, lodging establishments and other customers who prepare meals away from home. Its family of products also includes equipment and supplies for the foodservice and hospitality industries. With more than 58,000 associates, the company operates 343 distribution facilities worldwide and serves more than 650,000 customer locations. For fiscal 2021 that ended July 3, 2021, the company generated sales of more than $51 billion. Information about our Corporate Social Responsibility (CSR) program, including Sysco\u2019s 2021 CSR Report, can be found at sysco.com/csr2021report.\nFor more information, visit www.sysco.com or connect with Sysco on Facebook at www.facebook.com/SyscoFoods. For important news and information regarding Sysco, visit the Investor Relations section of the company\u2019s Internet home page at investors.sysco.com, which Sysco plans to use as a primary channel for publishing key information to its investors, some of which may contain material and previously non-public information. In addition, investors should continue to review our news releases and filings with the SEC. It is possible that the information we disclose through any of these channels of distribution could be deemed to be material information.\nAbout Daimler Truck North America\nDaimler Truck North America LLC, headquartered in Portland, Oregon, is a leading provider of comprehensive products and technologies for the commercial transportation industry. Daimler Truck North America designs, engineers, manufactures and markets medium- and heavy-duty trucks, school buses, vehicle chassis and their associated technologies and components under the Freightliner, Western Star, Thomas Built Buses, Freightliner Custom Chassis Corp and Detroit brands. Daimler Truck North America is a subsidiary of Daimler Truck Holding AG (DTG), one of the world\u2019s leading commercial vehicle manufacturers.\n\nSource: GlobeNewswire Inc.\n", "timestamp_ms": 1652962140000, "published_utc": "2022-05-19T12:09:00Z", "article_url": "https://www.globenewswire.com/news-release/2022/05/19/2446896/2867/en/Sysco-Transforming-the-Future-of-Foodservice-Delivery-Announces-Intent-to-Purchase-Up-to-800-battery-electric-Freightliner-eCascadia-from-Daimler-Truck-North-America-to-Serve-U-S-C.html", "label_type": ["[1][c] Company-Specific News", "[2][b] Technical Analysis", "[1][a] Macro & Economic News"], "label_time": ["[3][a] Short-Term Outlook (Next 3\u20136 months)", "[3][b] Medium-Term Outlook (6 months \u2013 2 years)"], "label_sentiment": ["[1][b] Growth-Oriented"]}, "trend": {"input_percentage_change": -0.553253940138041, "input_bin_label": "-2% ~ +2%", "output_percentage_change": -2.050528817587631, "output_bin_label": "-2% ~ -4%", "overall_percentage_change": -8.119361554476054, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [86.46, 87.19999999999999, 87.49166666666667, 87.72625, 87.826, 87.88333333333333, 87.93285714285715, 88.0525, 88.14451111111111, 88.26656, 88.54155999999999, 88.63756000000001, 88.70106, 88.92606, 89.18456, 89.32856000000001, 89.43756, 89.55556, 89.6475, 89.69899999999998, 89.75750000000001, 89.854, 89.939, 89.84, 89.688, 89.642, 89.567, 89.365, 89.19300000000001, 89.07900000000001, 89.0255, 89.0, 89.00399999999999, 88.9755, 88.88199999999999, 88.7653, 88.7508, 88.77680000000001, 88.79979999999999, 88.6848, 88.4958, 88.3988, 88.36280000000001, 88.30433, 88.32183, 88.33103, 88.25753, 88.17953, 88.08303000000001, 88.13303, 88.17853, 88.13753, 88.02453, 87.88250000000001, 87.7635, 87.61600000000001, 87.51899999999999, 87.421, 87.27239999999999, 87.07140000000001, 86.8229, 86.5229, 86.1739, 85.86027, 85.48227, 85.40326999999999, 85.23327, 85.09627, 85.00837, 84.93437, 84.92537, 84.96637, 85.02787, 85.07849999999999, 85.1405, 85.0055, 84.9505, 84.983, 84.9985, 84.9015, 84.7365, 84.5305, 84.372, 84.215, 84.106, 83.793, 83.64200000000001, 83.3745, 83.213, 83.051, 82.905, 82.693, 82.522, 82.32399999999998, 82.1745, 82.1885, 82.0165, 81.8375, 82.1465, 82.549, 82.977, 83.46064, 84.02564000000001, 84.71564000000001, 85.20514, 85.69914, 86.08864, 86.38464, 86.14364, 85.92514, 85.73814000000002, 85.38587, 85.02158, 84.47958, 84.13658000000001, 83.72158, 83.34408, 83.31908000000001, 83.44557999999999, 83.54358, 83.63758, 83.86321000000001, 83.9005, 84.0985, 84.2875, 84.4815, 84.84049999999999, 84.9165, 84.876, 84.809, 84.803, 84.791, 84.87500000000001, 84.949, 85.006, 85.135, 85.219, 85.06475, 84.82975, 84.51975, 84.15275, 83.78275, 83.34031], "in_sma_50": [86.46, 87.19999999999999, 87.49166666666667, 87.72625, 87.826, 87.88333333333333, 87.93285714285715, 88.0525, 88.14451111111111, 88.26656, 88.35232727272727, 88.39796666666666, 88.42196923076924, 88.58325714285715, 88.73170666666667, 88.78659999999999, 88.81797647058823, 88.88753333333334, 88.93555789473685, 88.98278, 89.02145714285714, 89.0598, 89.08154782608695, 89.1069, 89.114224, 89.1156, 89.0953925925926, 89.05805714285714, 89.02433103448276, 89.01485333333333, 89.02276129032258, 89.0411125, 89.05804848484848, 89.06825294117647, 89.04787428571429, 89.01829444444444, 89.00225945945945, 88.98404210526316, 88.96675897435897, 88.93234, 88.89423414634146, 88.88818095238096, 88.89636279069768, 88.8946340909091, 88.88653111111111, 88.86888913043478, 88.84380638297873, 88.81643541666666, 88.78640612244898, 88.77247799999999, 88.799778, 88.80557800000001, 88.80627799999998, 88.785678, 88.767978, 88.736578, 88.706378, 88.659578, 88.599146, 88.533446, 88.45604599999999, 88.38264600000001, 88.300846, 88.17251999999999, 88.02752000000001, 87.95152, 87.86552, 87.76772000000001, 87.67132, 87.58051999999999, 87.48962, 87.40512000000001, 87.31862, 87.22022000000001, 87.11802, 87.02421999999999, 86.94221999999999, 86.89132, 86.83242, 86.74502000000001, 86.63181999999999, 86.51122, 86.39222, 86.26812, 86.16282000000001, 86.02976000000001, 85.92046, 85.81085999999999, 85.71506000000001, 85.61826, 85.51366, 85.37006, 85.22406000000001, 85.072054, 84.933354, 84.80125400000001, 84.672254, 84.54245399999999, 84.52775399999999, 84.50145400000001, 84.473354, 84.434682, 84.424282, 84.43868199999999, 84.421682, 84.417882, 84.386182, 84.335182, 84.30200200000002, 84.272202, 84.256402, 84.20727600000001, 84.193818, 84.16254400000001, 84.15254399999999, 84.081544, 84.008344, 83.979744, 83.989444, 83.99404399999999, 83.998844, 83.986644, 83.968344, 83.966544, 83.981944, 83.976744, 83.986344, 83.966444, 83.964944, 83.97554399999999, 84.012144, 84.03874400000001, 84.06894399999999, 84.113344, 84.161944, 84.245144, 84.301744, 84.30449399999999, 84.288294, 84.26929399999999, 84.261694, 84.25669400000001, 84.23260599999999], "in_sma_200": [86.46, 87.19999999999999, 87.49166666666667, 87.72625, 87.826, 87.88333333333333, 87.93285714285715, 88.0525, 88.14451111111111, 88.26656, 88.35232727272727, 88.39796666666666, 88.42196923076924, 88.58325714285715, 88.73170666666667, 88.78659999999999, 88.81797647058823, 88.88753333333334, 88.93555789473685, 88.98278, 89.02145714285714, 89.0598, 89.08154782608695, 89.1069, 89.114224, 89.1156, 89.0953925925926, 89.05805714285714, 89.02433103448276, 89.01485333333333, 89.02276129032258, 89.0411125, 89.05804848484848, 89.06825294117647, 89.04787428571429, 89.01829444444444, 89.00225945945945, 88.98404210526316, 88.96675897435897, 88.93234, 88.89423414634146, 88.88818095238096, 88.89636279069768, 88.8946340909091, 88.88653111111111, 88.86888913043478, 88.84380638297873, 88.81643541666666, 88.78640612244898, 88.77247799999999, 88.7539, 88.743825, 88.73186603773584, 88.70720185185185, 88.68234363636364, 88.64515892857142, 88.61138421052631, 88.57584310344828, 88.52979491525423, 88.48896500000001, 88.43734262295081, 88.38561129032259, 88.32583968253968, 88.26236875, 88.19002461538462, 88.15396363636364, 88.10718805970149, 88.06414117647059, 88.01944347826087, 87.98116571428571, 87.94269859154929, 87.91071666666667, 87.87406301369863, 87.83211621621622, 87.78342133333332, 87.73969210526316, 87.69722857142857, 87.66912307692307, 87.63704556962026, 87.5962075, 87.54687160493826, 87.49849512195121, 87.45212771084337, 87.40150714285714, 87.35078352941177, 87.28077441860465, 87.23111034482758, 87.18109772727273, 87.13996179775282, 87.09118444444445, 87.03677582417582, 86.97615869565217, 86.9220064516129, 86.86134680851063, 86.80591157894737, 86.75032916666667, 86.69352164948454, 86.63583265306123, 86.63557171717171, 86.63696599999999, 86.63481782178218, 86.6315, 86.64080582524272, 86.65502884615384, 86.65345714285714, 86.65116037735848, 86.6369906542056, 86.61257407407408, 86.59044036697247, 86.57225454545456, 86.55403603603604, 86.52028303571429, 86.49751150442478, 86.46419999999999, 86.43459826086958, 86.39861034482757, 86.35554529914529, 86.33346440677965, 86.32616638655462, 86.319865, 86.31300661157024, 86.30249016393442, 86.28637235772358, 86.27341774193549, 86.26283040000001, 86.24645873015872, 86.23625039370079, 86.2227640625, 86.2137503875969, 86.20364461538462, 86.1977389312977, 86.18798333333334, 86.18025413533834, 86.17458059701492, 86.16973185185185, 86.16473382352942, 86.16199854014599, 86.13885, 86.11418201438849, 86.08336642857142, 86.05270425531916, 86.01860070422535, 85.98165664335664], "in_ema_10": [86.46, 86.7290909090909, 86.97380165289255, 87.23856498873026, 87.41791680896111, 87.55465920733181, 87.67744844236239, 87.89791236193287, 88.07658284158143, 88.31084050674843, 88.47432405097598, 88.55171967807127, 88.58049791842194, 88.96222556961794, 89.29818455696014, 89.35487827387648, 89.34853676953529, 89.47971190234705, 89.53794610192031, 89.60013771975298, 89.63556722525243, 89.67728227520654, 89.65595822516897, 89.66214763877461, 89.59448443172468, 89.51366908050201, 89.3420928840471, 89.10716690512945, 88.920409286015, 88.88760759764864, 88.95531530716707, 89.07434888768215, 89.16992181719448, 89.2126633049773, 89.05672452225414, 88.8615018818443, 88.78213790332715, 88.69629464817676, 88.62605925759917, 88.43768484712658, 88.2435603294672, 88.31564026956406, 88.48370567509787, 88.54490464326187, 88.54219470812335, 88.45725021573728, 88.3177501765123, 88.17452287169189, 88.02370053138426, 88.03575498022349, 87.99743589291012, 88.03972027601736, 88.05249840765056, 87.93386233353228, 87.82588736379913, 87.60299875219928, 87.44245352452668, 87.28018924734, 87.02179120236909, 86.85055643830198, 86.57590981315616, 86.33119893803685, 86.02007185839379, 85.70073152050401, 85.31150760768509, 85.40214258810599, 85.33266211754125, 85.30490536889738, 85.2458316654615, 85.26295318083213, 85.26059805704446, 85.32958022849093, 85.31238382331075, 85.21376858270878, 85.02581065857991, 84.92293599338356, 84.84058399458655, 84.96138690466172, 84.99295292199595, 84.87968875436032, 84.64701807174934, 84.45301478597673, 84.30701209761733, 84.10573717077781, 83.92105768518185, 83.44995628787605, 83.36087332644404, 83.26435090345421, 83.31083255737163, 83.20886300148587, 83.01452427394298, 82.73188349686244, 82.58790467925107, 82.33919473756904, 82.20388660346558, 82.07045267556273, 81.91946128000586, 81.7595592290957, 82.6414575510783, 83.39301072360952, 83.94337241022598, 84.3711956083667, 84.95643277048184, 85.53162681221241, 85.70587648271923, 85.83389894040664, 85.70682640578725, 85.39649433200776, 85.17894990800635, 85.07186810655064, 84.9769829962687, 84.5763860878562, 84.46197043551872, 84.1416121745153, 83.94495541551252, 83.63859988541932, 83.22430899716126, 83.31988917949558, 83.7099093286782, 84.04810763255489, 84.31026988118127, 84.44112990278467, 84.41910628409654, 84.46654150516989, 84.55444304968445, 84.48999885883273, 84.57363542995405, 84.56206535178057, 84.6525989241841, 84.69758093796881, 84.8307480401563, 84.8451574874006, 84.90240158060048, 84.99651038412766, 85.09169031428625, 85.16411025714329, 85.27790839220813, 84.85783413907939, 84.46731884106494, 83.98235177905313, 83.5782878192253, 83.1476900339116, 82.70912820956403], "in_ema_50": [86.46, 86.51803921568627, 86.57909650134563, 86.65168095227325, 86.71337973845861, 86.77050210165632, 86.82773731335607, 86.90861035989113, 86.98594328695422, 87.0792396286423, 87.16279885889162, 87.23092439383704, 87.28892735878462, 87.42191059961661, 87.55477685061204, 87.63537383686256, 87.70143760796599, 87.7943224076536, 87.87297643088286, 87.95168323751491, 88.02397016937707, 88.09616741763679, 88.15357261694516, 88.2138246711826, 88.25602762525388, 88.29108536544001, 88.30202319424629, 88.29213993172682, 88.28382071871793, 88.30171010229763, 88.33929009828596, 88.38912185913749, 88.43660727642622, 88.4745834616644, 88.46989391414814, 88.45080003516193, 88.44978826907716, 88.44430637617218, 88.43903945945955, 88.40574379438272, 88.36512639068143, 88.3759057479096, 88.40979179701118, 88.4258901579127, 88.42997289681809, 88.41605239106052, 88.38757974827384, 88.35394916991017, 88.31438253579604, 88.30558322066679, 88.28673681985633, 88.28451184652863, 88.27766824470397, 88.24324988216657, 88.20782831816004, 88.1447762272518, 88.08890264971252, 88.02855352619439, 87.94347299575539, 87.87039562337283, 87.77116442245625, 87.67151091569326, 87.55184382096019, 87.42289700445195, 87.27141084741463, 87.21410061810425, 87.12805745660997, 87.05166304654684, 86.97042135844696, 86.90648326595884, 86.84152313788202, 86.79440458345528, 86.73325146253546, 86.65626120910271, 86.5591529263928, 86.47683320378916, 86.39813386246409, 86.36310900511256, 86.31494786765718, 86.23867540225886, 86.13519793550361, 86.03499409489564, 85.94146491470366, 85.83395648667607, 85.72635034994369, 85.55394445386746, 85.45222114195109, 85.34938894030594, 85.27764819754886, 85.17852473882145, 85.0593669059265, 84.91821526255683, 84.80142250716246, 84.6609745657051, 84.5407402690108, 84.42031908199075, 84.29560068661857, 84.16793007145705, 84.2636975196352, 84.36217996984558, 84.44287879455753, 84.51556590065331, 84.63613194376495, 84.77275422048005, 84.84009719222594, 84.90166200821709, 84.91081251769877, 84.87509437974981, 84.84862009034785, 84.83847812602048, 84.8271652583334, 84.746637208987, 84.71528280863457, 84.63625211025675, 84.57443830201139, 84.48367601565799, 84.36117891700474, 84.33721111633788, 84.38143813138345, 84.42804840074096, 84.46969356149623, 84.49166636300617, 84.48493434877065, 84.4925839821522, 84.51052186520505, 84.49834453715779, 84.51605651609277, 84.51581900565776, 84.53715943680845, 84.55138847850223, 84.58584383228646, 84.59855583886346, 84.62057325694725, 84.65192332530226, 84.68596554783943, 84.71749631066926, 84.75955527887831, 84.68927860127523, 84.61165983259778, 84.50139866269198, 84.3938928327825, 84.26903429032045, 84.13046823971965], "in_ema_200": [86.46, 86.4747263681592, 86.49064948887403, 86.50994650888524, 86.52701171775206, 86.54335985986398, 86.56014234882056, 86.58332501201639, 86.60618346960827, 86.63363438035844, 86.65926985916086, 86.68156568145777, 86.70174910751292, 86.74133369350783, 86.78181793536348, 86.80995905043449, 86.83493458227096, 86.86712428792, 86.89630713082629, 86.92599561708673, 86.95454292437941, 86.98350269627613, 87.00913948536791, 87.03581471436922, 87.05824441870386, 87.07905790707497, 87.09389315178069, 87.103406652758, 87.11312399949672, 87.12931182039725, 87.15051269780623, 87.17498520827583, 87.199114708691, 87.22106381606721, 87.23234676317104, 87.23981594960715, 87.25160882573047, 87.26214008119584, 87.27256654804961, 87.27572508986006, 87.27666314866742, 87.2902286894767, 87.30962939903416, 87.32466094730249, 87.33665437071242, 87.34400109339191, 87.34744386858203, 87.34926034750163, 87.3492179559842, 87.35658892159631, 87.3612497283466, 87.36989400965659, 87.37725824836647, 87.37748453445239, 87.37711155401009, 87.36937910073635, 87.36291761714695, 87.35482888463802, 87.33994501513914, 87.32740824881934, 87.30763304236343, 87.28696007676777, 87.26042316058103, 87.23060501967973, 87.1940815866481, 87.18030963056205, 87.1588140123475, 87.13912432068236, 87.11764049659597, 87.09995253145571, 87.08154504358053, 87.06720131180361, 87.0489704529797, 87.02629413006449, 86.99797279543698, 86.97271933478586, 86.94781665483775, 86.9334602702125, 86.91556514314573, 86.89023613674627, 86.85749746871895, 86.82488555360732, 86.79329465257639, 86.75754047692888, 86.72104753685994, 86.66740527281159, 86.630515668107, 86.59269959180742, 86.5621254665158, 86.52419386983405, 86.48057005023371, 86.43061412933586, 86.38593140168078, 86.33452909917649, 86.28736960565236, 86.23943557972548, 86.18968995206653, 86.13844925602608, 86.14314130322981, 86.14942845444146, 86.15212070862613, 86.15355632346568, 86.1678492953715, 86.18727368049218, 86.19028588267635, 86.19247209279897, 86.18194998242286, 86.16023903732413, 86.14073417128111, 86.1253039805221, 86.10962931404926, 86.07643598754132, 86.05524856477972, 86.02186300692121, 85.9923917332205, 85.95525350701931, 85.90952959152658, 85.88804173489447, 85.88383236439802, 85.88070965430451, 85.87682199605273, 85.86839590653976, 85.85298898209659, 85.84131744993644, 85.83244861958882, 85.81620534974216, 85.80758639103827, 85.79467508366477, 85.78736488382731, 85.77853538249569, 85.77506736873953, 85.7664597332297, 85.76042530802343, 85.75703799152568, 85.75467940454533, 85.75204577862945, 85.75242343257345, 85.72471275165232, 85.69471560984485, 85.65596222069217, 85.61719642745146, 85.5733437266808, 85.5252069731815], "in_macd": [0.0, 0.11806267806267101, 0.21998571440164483, 0.32565207376237026, 0.3883746963525425, 0.42870296537502384, 0.46020000845102516, 0.5322823070609957, 0.5819412896521641, 0.6528576858172954, 0.6886143188718421, 0.6840519736140322, 0.6575253273452262, 0.7864001734041892, 0.8887790394229853, 0.8631353699001352, 0.8100739721839147, 0.819099099646337, 0.7952971442434489, 0.7739674396486436, 0.7416553640869239, 0.7134717679734734, 0.658929386198281, 0.6190579544804109, 0.5488560298640692, 0.47643166123459935, 0.36799169537120235, 0.23735648912072804, 0.13469521369235338, 0.10537717495282095, 0.1226878035762411, 0.16277233821196546, 0.19152492417201472, 0.19631370320996666, 0.11406771865895848, 0.01865485077813389, -0.021052152271252567, -0.061095506201439775, -0.0917722592099608, -0.17219681203191328, -0.2507950022823735, -0.20820617695400756, -0.12460289583403039, -0.09116211551683762, -0.08708102420830244, -0.11918750794995958, -0.17369614896750818, -0.22718643866537036, -0.2812636008085434, -0.260996265156507, -0.26328258320513953, -0.22976579440330624, -0.21046043799840675, -0.24957492585211583, -0.28216234595571166, -0.3635096141741485, -0.4135280195968676, -0.46156491251099396, -0.5490631629421614, -0.5937291635598143, -0.680989088105747, -0.7503694952217188, -0.844837113386987, -0.9376452231929733, -1.0558083266228095, -0.9568670734510505, -0.9314644725506724, -0.8881836374002035, -0.8601068162720509, -0.7995895710432137, -0.7502431302394967, -0.6719204984959788, -0.6352070918764525, -0.6362982166973126, -0.676967351907976, -0.6787797244871996, -0.6716665722402979, -0.5758751672349973, -0.5237779106954008, -0.538017633797466, -0.6044673583498366, -0.6512360330464162, -0.6748726182583198, -0.7215978902248139, -0.75875760028147, -0.9196233833710892, -0.9051493002262418, -0.8938644852241282, -0.819793881046138, -0.8138434774189847, -0.848567879392931, -0.9203483324563564, -0.9278076807829194, -0.9805144900896607, -0.9807205145882278, -0.979677137604611, -0.9860428435279545, -0.9957476804362386, -0.5476731488921729, -0.17721392162668792, 0.08673235525229472, 0.28267963935687135, 0.5361713332922875, 0.7709449244577371, 0.8160701605622052, 0.8357429790421946, 0.7399226176912777, 0.5658762078842585, 0.43902074484017817, 0.3657405872433799, 0.3009684912659054, 0.10509213696713005, 0.04403468403255317, -0.10378793218720261, -0.18970265506949602, -0.31867057009044686, -0.4878771067012764, -0.4242312068185754, -0.2327225250663787, -0.07165193366432732, 0.04897775400010573, 0.10623488531554415, 0.0932456305305891, 0.11072418441098364, 0.1446948555775549, 0.1098320497328018, 0.14109529814808752, 0.12888165746889513, 0.16171847280610052, 0.17283884410666417, 0.22186091456602242, 0.21625870863455532, 0.22934804918814677, 0.25773031829209003, 0.2850072491479807, 0.30073695566871095, 0.3335652219665093, 0.1303273653967807, -0.05093109619369329, -0.2649548926398637, -0.4328088084579207, -0.6032606364241246, -0.7677746254412483], "in_signal": [0.0, 0.023612535612534204, 0.06288717137035633, 0.11544015184875912, 0.1700270607495158, 0.2217622416746174, 0.26944979502989896, 0.3220162974361183, 0.3740012958793275, 0.42977257386692114, 0.48154092286790534, 0.5220431330171308, 0.5491395718827499, 0.5965916921870378, 0.6550291616342273, 0.6966504032874089, 0.7193351170667102, 0.7392879135826356, 0.7504897597147984, 0.7551852957015674, 0.7524793093786388, 0.7446778010976058, 0.7275281181177409, 0.7058340853902749, 0.6744384742850338, 0.6348371116749469, 0.5814680284141981, 0.5126457205555042, 0.43705561918287406, 0.37071993033686346, 0.321113504984739, 0.28944527163018435, 0.26986120213855047, 0.2551517023528337, 0.22693490561405866, 0.18527889464687372, 0.14401268526324848, 0.10299104697031083, 0.0640383857342565, 0.01679134618102255, -0.03672592351165666, -0.07102197420012685, -0.08173815852690756, -0.08362294992489358, -0.08431456478157537, -0.0912891534152522, -0.1077705525257034, -0.1316537297536368, -0.16157570396461812, -0.18145981620299592, -0.19782436960342464, -0.20421265456340099, -0.20546221125040215, -0.2142847541707449, -0.22786027252773827, -0.2549901408570203, -0.28669771660498977, -0.32167115578619065, -0.3671495572173848, -0.41246547848587073, -0.466170200409846, -0.5230100593722207, -0.5873754701751739, -0.6574294207787338, -0.737105201947549, -0.7810575762482493, -0.811138955508734, -0.8265478918870279, -0.8332596767640326, -0.8265256556198689, -0.8112691505437946, -0.7833994201342315, -0.7537609544826757, -0.730268406925603, -0.7196081959220777, -0.7114425016351021, -0.7034873157561413, -0.6779648860519125, -0.6471274909806103, -0.6253055195439815, -0.6211378873051525, -0.6271575164534053, -0.6367005368143882, -0.6536800074964734, -0.6746955260534727, -0.723681097516996, -0.7599747380588452, -0.7867526874919019, -0.7933609262027491, -0.7974574364459962, -0.8076795250353832, -0.8302132865195779, -0.8497321653722463, -0.8758886303157292, -0.896855007170229, -0.9134194332571055, -0.9279441153112753, -0.941504828336268, -0.862738492447449, -0.7256335782832968, -0.5631603915761785, -0.3939923853895685, -0.20795964165319733, -0.01217872843101045, 0.15347104936763267, 0.2899254353025451, 0.37992487178029166, 0.41711513900108504, 0.4214962601689037, 0.410345125583799, 0.3884697987202203, 0.3317942663696023, 0.2742423499021925, 0.19863629348431347, 0.12096850377355156, 0.03304068900075188, -0.07114287013965377, -0.1417605374754381, -0.15995293499362623, -0.14229273472776646, -0.10403863698219203, -0.0619839325226448, -0.03093801991199802, -0.002605579047401687, 0.026854507877589633, 0.04345001624863207, 0.06297907262852316, 0.07615958959659756, 0.09327136623849816, 0.10918486181213137, 0.13172007236290958, 0.14862779961723874, 0.16477184953142035, 0.1833635432835543, 0.2036922844564396, 0.22310121869889388, 0.24519401935241697, 0.22222068856128974, 0.16759033161029313, 0.08108128676026177, -0.021696732283374723, -0.1380095131115247, -0.2639625355774694], "in_upper_bb": [null, 89.29303607231219, 89.28365811009864, 89.46443631529152, 89.39602229283537, 89.31541806080817, 89.26617202368186, 89.46027433256492, 89.57240382572398, 89.81838888862, 89.93062404859907, 89.93567473053868, 89.9043521039043, 90.45012509453747, 90.8667685037995, 90.8954953443292, 90.876232877756, 90.96973543913667, 91.00195187923771, 91.0379301823468, 90.85410415222134, 90.87867379498002, 90.86124430881115, 90.87322368165421, 90.8248898002186, 90.74932511844858, 90.70279106590837, 90.8015109971774, 90.87713013811779, 90.87734277319653, 90.87874436104956, 90.89866000077964, 90.90520737673533, 90.72375461925282, 90.50474975863258, 90.54326679909634, 90.54126485396357, 90.43298646452497, 90.35356072042066, 90.30974060735086, 90.27145463399653, 90.11821765454275, 90.06816316044527, 89.94384686337165, 89.86987836868059, 89.80942449961478, 89.82233231990412, 89.85333164984362, 89.89824371481717, 89.86669821581636, 89.75939648204728, 89.55814107040231, 89.32171953820193, 89.12000658542395, 89.11417893590666, 89.224683967974, 89.23834280559419, 89.25961494075412, 89.35256900246681, 89.42345748886943, 89.5838825206408, 89.57285485261264, 89.4621113389295, 89.40787479686082, 89.4341285617113, 89.25631958616836, 89.14074662878264, 89.01650707922495, 88.90493063604757, 88.62924438637903, 88.37380145040159, 87.98535354196726, 87.55296286867444, 87.25871584378669, 86.95756918906143, 86.77433163841602, 86.52065603064139, 86.3117281797632, 86.21722217509334, 86.0506187627604, 86.08762683137816, 86.1073055608548, 86.14463730810799, 86.2306800722204, 86.2870037615126, 86.53081546129583, 86.49940055509623, 86.43350608436914, 86.34576944305464, 86.21529555558826, 86.11853216868708, 85.97234375893782, 85.7904508967039, 85.72606778110375, 85.66614843317898, 85.5415708689091, 85.39469091829496, 84.9593639976132, 85.42640054393985, 86.0268397445242, 86.54000951286368, 86.9703389525806, 87.65732148702337, 88.40893457513951, 88.74947612128767, 89.01470446789477, 89.1279046970162, 89.1539387963562, 89.18032302478225, 89.2320755953185, 89.25488831799704, 89.19044867408235, 89.15321472151498, 89.04875021626395, 88.95918810675188, 88.88766425458438, 88.87296995645556, 88.66647742216361, 88.53170814295875, 88.37462375180937, 88.26059551300611, 88.12132215591062, 87.66776656402462, 87.00014688864975, 86.7413228552149, 86.40996633424405, 86.38470707503119, 86.41721992559822, 86.49853820209981, 86.53007628095689, 86.63558692706604, 86.66060338065645, 86.74261165645727, 86.78032606260368, 86.83451568311389, 86.71269708096891, 86.08805288670149, 86.28062895246258, 86.47516973196733, 86.74670029121205, 86.8907556081005, 87.08909257814469, 87.32821629888788], "in_lower_bb": [null, 85.10696392768779, 85.6996752232347, 85.98806368470846, 86.25597770716462, 86.45124860585848, 86.59954226203243, 86.64472566743507, 86.71661839649825, 86.71473111137999, 86.77403049685546, 86.86025860279464, 86.93958635763417, 86.71638919117683, 86.59664482953383, 86.67770465567078, 86.75972006342047, 86.80533122753, 86.86916391023598, 86.92762981765321, 87.44495584777866, 87.61288620501998, 87.77881569118885, 87.89283631834577, 88.04767019978136, 88.22123488155142, 88.30176893409163, 88.11904900282259, 87.9633698618822, 87.90065722680346, 87.90425563895043, 87.95533999922034, 88.03779262326468, 88.09174538074717, 88.06525024136741, 87.86403320090368, 87.77653514603641, 87.70881353547502, 87.63923927957936, 87.45405939264914, 87.2498453660035, 87.28058234545725, 87.29863683955472, 87.33598313662836, 87.3339516313194, 87.28690550038525, 87.18599768009588, 87.10299835015635, 86.98458628518281, 86.95113178418366, 86.91493351795272, 86.97818892959768, 87.06561046179806, 87.06682341457606, 86.97115106409333, 86.72234603202598, 86.53818719440582, 86.34091505924587, 86.0028609975332, 85.78097251113057, 85.41754747935917, 85.08757514738735, 84.7363186610705, 84.33489520313918, 83.81164143828869, 83.76295041383162, 83.61152337121737, 83.50076292077505, 83.37583936395245, 83.37652561362098, 83.3744685495984, 83.50391645803272, 83.64880713132557, 83.68005415621332, 83.66520081093857, 83.63443836158399, 83.66311396935862, 83.76754182023681, 83.78964782490665, 83.7852512372396, 83.57424316862183, 83.3895644391452, 83.255232691892, 83.0628199277796, 82.95949623848743, 82.26768453870419, 82.0930994449038, 81.92399391563087, 81.86573055694537, 81.73720444441173, 81.52296783131293, 81.25115624106218, 81.10354910329607, 80.81293221889624, 80.61435156682104, 80.4399291310909, 80.26380908170505, 80.2526360023868, 79.93309945606012, 79.5731602554758, 79.34199048713633, 79.18330104741939, 78.89031851297663, 78.63070542486051, 78.63016387871232, 78.8729355321052, 78.97723530298377, 79.0682012036438, 79.10981697521775, 79.2420644046815, 79.46025168200295, 79.65606132591768, 79.89400527848503, 80.14646978373605, 80.38253189324813, 80.53305574541564, 80.55975004354443, 81.0372425778364, 81.05751185704126, 81.09409624819065, 81.11512448699389, 81.12775784408937, 81.25431343597538, 81.57793311135025, 81.6827571447851, 81.79311366575598, 81.79987292496882, 81.81836007440178, 81.8230417979002, 81.8225037190431, 81.80499307293397, 81.99360661934355, 82.03288834354272, 82.26717393739631, 82.4589843168861, 82.9038029190311, 83.97144711329852, 83.70062104753741, 83.23058026803267, 82.58204970878793, 82.06499439189949, 81.4846574218553, 80.88709370111211], "out_sma_10": [79.6875, 79.31875, 79.2625, 79.284375, 79.2895, 79.31291666666667, 79.3125, 79.2534375, 79.14416666666666, 79.00175, 78.7235, 78.46, 78.126, 77.981, 77.7425, 77.59649999999999, 77.4685, 77.3845, 77.3955, 77.45849999999999, 77.51, 77.518, 77.568, 77.417, 77.4005, 77.24549, 77.17249, 77.25849, 77.34025, 77.37225000000001, 77.51225, 77.79075, 78.10375], "out_sma_50": [79.6875, 79.31875, 79.2625, 79.284375, 79.2895, 79.31291666666667, 79.3125, 79.2534375, 79.14416666666666, 79.00175, 78.81113636363636, 78.60312499999999, 78.38826923076923, 78.35339285714285, 78.25816666666667, 78.24015625, 78.22779411764705, 78.21513888888889, 78.22381578947369, 78.230125, 78.19154761904763, 78.10988636363636, 78.03163043478261, 77.96322916666666, 77.9151, 77.8575923076923, 77.83694074074074, 77.87347857142858, 77.91913793103448, 77.94416666666666, 77.9724193548387, 78.01015625, 78.05348484848484], "out_sma_200": [79.6875, 79.31875, 79.2625, 79.284375, 79.2895, 79.31291666666667, 79.3125, 79.2534375, 79.14416666666666, 79.00175, 78.81113636363636, 78.60312499999999, 78.38826923076923, 78.35339285714285, 78.25816666666667, 78.24015625, 78.22779411764705, 78.21513888888889, 78.22381578947369, 78.230125, 78.19154761904763, 78.10988636363636, 78.03163043478261, 77.96322916666666, 77.9151, 77.8575923076923, 77.83694074074074, 77.87347857142858, 77.91913793103448, 77.94416666666666, 77.9724193548387, 78.01015625, 78.05348484848484], "out_ema_10": [79.6875, 79.55340909090908, 79.48006198347106, 79.45641435011268, 79.4297935591831, 79.42983109387707, 79.40804362226305, 79.30476296366976, 79.11662424300253, 78.8626925624566, 78.50674846019176, 78.10824874015688, 77.69038533285563, 77.72849709051825, 77.58240671042401, 77.65287821761964, 77.72144581441607, 77.77209202997679, 77.88262075179918, 77.9675987969266, 77.86803537930358, 77.60021076488474, 77.36562698945114, 77.18824026409638, 77.11037839789704, 76.98483687100666, 77.04213925809636, 77.37265939298793, 77.70446677608102, 77.88001827133901, 78.05092404018646, 78.25621057833438, 78.47144501863721], "out_ema_50": [79.6875, 79.65857843137255, 79.63863417916187, 79.62731519174376, 79.6148714587342, 79.60762159760736, 79.59595016240708, 79.56630505799896, 79.5154695655284, 79.44505899433122, 79.34544883769078, 79.22660770680096, 79.09262309084798, 79.04585355787356, 78.9626828301138, 78.92375409167798, 78.88870491161218, 78.85385373860778, 78.83527123905453, 78.81624099438574, 78.7614864455863, 78.66868305556332, 78.57618568083535, 78.4904529090379, 78.42259201064427, 78.34405506905037, 78.30311173300917, 78.32495048857744, 78.35917203804499, 78.37136136988636, 78.38895504165552, 78.419976412571, 78.45997733756822], "out_ema_200": [79.6875, 79.6801616915423, 79.67488645083043, 79.67165374982714, 79.66805520505275, 79.66568649654478, 79.66214732742493, 79.6539667570028, 79.64019594350029, 79.62108951620178, 79.59406374987142, 79.56143624987271, 79.52410852599338, 79.50794824215265, 79.48224726461879, 79.46720002815492, 79.45289953036234, 79.43844281861745, 79.42791104927798, 79.4171855662006, 79.39731307300457, 79.36743931108413, 79.33701702938181, 79.30769347685066, 79.2823432930014, 79.25386127018547, 79.23441986451199, 79.23069429372083, 79.2303649972659, 79.22478922614881, 79.2207614726548, 79.22035588586222, 79.22254139943573], "out_macd": [0.0, -0.058831908831905366, -0.08830041963945234, -0.09442759568935344, -0.10134287497984928, -0.09603327470911438, -0.1003515847567229, -0.14008414579393502, -0.21508733013028802, -0.31527401495074514, -0.45518923508129205, -0.6066876071484586, -0.7587539942990986, -0.7025239102228369, -0.7282408083371763, -0.6567285113231947, -0.5884299480065778, -0.5306070856017442, -0.4489440784685854, -0.38224008053272485, -0.39981113536320834, -0.4907877608245599, -0.5632533476011332, -0.6072277720260644, -0.605245024529637, -0.6239246950149919, -0.5612421041415132, -0.38129144628747724, -0.20902820784016285, -0.11376979358267647, -0.02587479900962819, 0.0720016189494288, 0.16860563166436293], "out_signal": [0.0, -0.011766381766381074, -0.02707318934099533, -0.040544070610666956, -0.05270383148450342, -0.06136972012942561, -0.06916609305488507, -0.08334970360269506, -0.10969722890821365, -0.15081258611671994, -0.21168791590963437, -0.29068785415739923, -0.3843010821857391, -0.4479456477931587, -0.5040046799019622, -0.5345494461862087, -0.5453255465502825, -0.542381854360575, -0.523694299182177, -0.4954034554522866, -0.47628499143447095, -0.4791855453124888, -0.49599910577021766, -0.518244839021387, -0.535644876123037, -0.553300839901428, -0.5548890927494451, -0.5201695634570516, -0.45794129233367387, -0.3891069925834744, -0.3164605538687052, -0.2387681193050784, -0.15729336911119016], "out_upper_bb": [null, 80.36173250225013, 80.0253073151196, 79.91332087737472, 79.8346651126035, 79.8138399808243, 79.76978364647483, 79.79275543896154, 79.97142116197026, 80.19322446002376, 80.50711007162296, 80.76916781519841, 80.97694439435467, 80.85416781944713, 80.77833564248292, 80.67913039825031, 80.59151991230956, 80.51080262234903, 80.4560819327691, 80.40358602540336, 80.20501111242923, 80.17304164217097, 80.08191528156874, 79.90670325999906, 79.67975719992903, 79.39619280272625, 79.08422162337448, 79.08886803181271, 79.28259479302179, 79.41224802695726, 79.58704009092659, 79.77761874273246, 79.91543322522602], "out_lower_bb": [null, 78.27576749774985, 78.4996926848804, 78.65542912262528, 78.7443348873965, 78.81199335250903, 78.85521635352517, 78.71411956103847, 78.31691217136307, 77.81027553997625, 77.11516265564977, 76.43708218480157, 75.79959406718378, 75.85261789483857, 75.73799769085042, 75.80118210174969, 75.86406832298454, 75.91947515542874, 75.99154964617829, 76.05666397459665, 76.02848888757076, 75.80495835782904, 75.61208471843128, 75.49129674000093, 75.46324280007097, 75.44579719727373, 75.55676837662554, 75.55412196818729, 75.45315520697821, 75.41850197304277, 75.43520990907342, 75.53113125726755, 75.756316774774], "overall_sma_10": [86.46, 87.19999999999999, 87.49166666666667, 87.72625, 87.826, 87.88333333333333, 87.93285714285715, 88.0525, 88.14451111111111, 88.26656, 88.54155999999999, 88.63756000000001, 88.70106, 88.92606, 89.18456, 89.32856000000001, 89.43756, 89.55556, 89.6475, 89.69899999999998, 89.75750000000001, 89.854, 89.939, 89.84, 89.688, 89.642, 89.567, 89.365, 89.19300000000001, 89.07900000000001, 89.0255, 89.0, 89.00399999999999, 88.9755, 88.88199999999999, 88.7653, 88.7508, 88.77680000000001, 88.79979999999999, 88.6848, 88.4958, 88.3988, 88.36280000000001, 88.30433, 88.32183, 88.33103, 88.25753, 88.17953, 88.08303000000001, 88.13303, 88.17853, 88.13753, 88.02453, 87.88250000000001, 87.7635, 87.61600000000001, 87.51899999999999, 87.421, 87.27239999999999, 87.07140000000001, 86.8229, 86.5229, 86.1739, 85.86027, 85.48227, 85.40326999999999, 85.23327, 85.09627, 85.00837, 84.93437, 84.92537, 84.96637, 85.02787, 85.07849999999999, 85.1405, 85.0055, 84.9505, 84.983, 84.9985, 84.9015, 84.7365, 84.5305, 84.372, 84.215, 84.106, 83.793, 83.64200000000001, 83.3745, 83.213, 83.051, 82.905, 82.693, 82.522, 82.32399999999998, 82.1745, 82.1885, 82.0165, 81.8375, 82.1465, 82.549, 82.977, 83.46064, 84.02564000000001, 84.71564000000001, 85.20514, 85.69914, 86.08864, 86.38464, 86.14364, 85.92514, 85.73814000000002, 85.38587, 85.02158, 84.47958, 84.13658000000001, 83.72158, 83.34408, 83.31908000000001, 83.44557999999999, 83.54358, 83.63758, 83.86321000000001, 83.9005, 84.0985, 84.2875, 84.4815, 84.84049999999999, 84.9165, 84.876, 84.809, 84.803, 84.791, 84.87500000000001, 84.949, 85.006, 85.135, 85.219, 85.06475, 84.82975, 84.51975, 84.15275, 83.78275, 83.34031, 82.76706, 82.11006, 81.47606, 80.83206, 80.46631, 80.13831, 79.88931, 79.59731, 79.30331000000001, 79.00174999999999, 78.7235, 78.46000000000001, 78.126, 77.98100000000001, 77.74249999999999, 77.5965, 77.46849999999999, 77.3845, 77.3955, 77.4585, 77.50999999999999, 77.518, 77.568, 77.417, 77.4005, 77.24548999999999, 77.17249000000001, 77.25849000000001, 77.34025, 77.37225, 77.51225000000001, 77.79074999999999, 78.10375], "overall_sma_50": [86.46, 87.19999999999999, 87.49166666666667, 87.72625, 87.826, 87.88333333333333, 87.93285714285715, 88.0525, 88.14451111111111, 88.26656, 88.35232727272727, 88.39796666666666, 88.42196923076924, 88.58325714285715, 88.73170666666667, 88.78659999999999, 88.81797647058823, 88.88753333333334, 88.93555789473685, 88.98278, 89.02145714285714, 89.0598, 89.08154782608695, 89.1069, 89.114224, 89.1156, 89.0953925925926, 89.05805714285714, 89.02433103448276, 89.01485333333333, 89.02276129032258, 89.0411125, 89.05804848484848, 89.06825294117647, 89.04787428571429, 89.01829444444444, 89.00225945945945, 88.98404210526316, 88.96675897435897, 88.93234, 88.89423414634146, 88.88818095238096, 88.89636279069768, 88.8946340909091, 88.88653111111111, 88.86888913043478, 88.84380638297873, 88.81643541666666, 88.78640612244898, 88.77247799999999, 88.799778, 88.80557800000001, 88.80627799999998, 88.785678, 88.767978, 88.736578, 88.706378, 88.659578, 88.599146, 88.533446, 88.45604599999999, 88.38264600000001, 88.300846, 88.17251999999999, 88.02752000000001, 87.95152, 87.86552, 87.76772000000001, 87.67132, 87.58051999999999, 87.48962, 87.40512000000001, 87.31862, 87.22022000000001, 87.11802, 87.02421999999999, 86.94221999999999, 86.89132, 86.83242, 86.74502000000001, 86.63181999999999, 86.51122, 86.39222, 86.26812, 86.16282000000001, 86.02976000000001, 85.92046, 85.81085999999999, 85.71506000000001, 85.61826, 85.51366, 85.37006, 85.22406000000001, 85.072054, 84.933354, 84.80125400000001, 84.672254, 84.54245399999999, 84.52775399999999, 84.50145400000001, 84.473354, 84.434682, 84.424282, 84.43868199999999, 84.421682, 84.417882, 84.386182, 84.335182, 84.30200200000002, 84.272202, 84.256402, 84.20727600000001, 84.193818, 84.16254400000001, 84.15254399999999, 84.081544, 84.008344, 83.979744, 83.989444, 83.99404399999999, 83.998844, 83.986644, 83.968344, 83.966544, 83.981944, 83.976744, 83.986344, 83.966444, 83.964944, 83.97554399999999, 84.012144, 84.03874400000001, 84.06894399999999, 84.113344, 84.161944, 84.245144, 84.301744, 84.30449399999999, 84.288294, 84.26929399999999, 84.261694, 84.25669400000001, 84.23260599999999, 84.20195600000001, 84.149056, 84.10265599999998, 84.064856, 84.03025600000001, 83.886656, 83.737356, 83.585756, 83.425228, 83.22782799999999, 83.003528, 82.800028, 82.588028, 82.44332800000001, 82.301828, 82.177228, 82.046028, 81.915028, 81.82715400000001, 81.71521200000001, 81.60961200000001, 81.47631200000001, 81.35731200000001, 81.25791199999999, 81.118112, 80.93721000000001, 80.77181, 80.63921, 80.522562, 80.409562, 80.292362, 80.176962, 80.081762], "overall_sma_200": [86.46, 87.19999999999999, 87.49166666666667, 87.72625, 87.826, 87.88333333333333, 87.93285714285715, 88.0525, 88.14451111111111, 88.26656, 88.35232727272727, 88.39796666666666, 88.42196923076924, 88.58325714285715, 88.73170666666667, 88.78659999999999, 88.81797647058823, 88.88753333333334, 88.93555789473685, 88.98278, 89.02145714285714, 89.0598, 89.08154782608695, 89.1069, 89.114224, 89.1156, 89.0953925925926, 89.05805714285714, 89.02433103448276, 89.01485333333333, 89.02276129032258, 89.0411125, 89.05804848484848, 89.06825294117647, 89.04787428571429, 89.01829444444444, 89.00225945945945, 88.98404210526316, 88.96675897435897, 88.93234, 88.89423414634146, 88.88818095238096, 88.89636279069768, 88.8946340909091, 88.88653111111111, 88.86888913043478, 88.84380638297873, 88.81643541666666, 88.78640612244898, 88.77247799999999, 88.7539, 88.743825, 88.73186603773584, 88.70720185185185, 88.68234363636364, 88.64515892857142, 88.61138421052631, 88.57584310344828, 88.52979491525423, 88.48896500000001, 88.43734262295081, 88.38561129032259, 88.32583968253968, 88.26236875, 88.19002461538462, 88.15396363636364, 88.10718805970149, 88.06414117647059, 88.01944347826087, 87.98116571428571, 87.94269859154929, 87.91071666666667, 87.87406301369863, 87.83211621621622, 87.78342133333332, 87.73969210526316, 87.69722857142857, 87.66912307692307, 87.63704556962026, 87.5962075, 87.54687160493826, 87.49849512195121, 87.45212771084337, 87.40150714285714, 87.35078352941177, 87.28077441860465, 87.23111034482758, 87.18109772727273, 87.13996179775282, 87.09118444444445, 87.03677582417582, 86.97615869565217, 86.9220064516129, 86.86134680851063, 86.80591157894737, 86.75032916666667, 86.69352164948454, 86.63583265306123, 86.63557171717171, 86.63696599999999, 86.63481782178218, 86.6315, 86.64080582524272, 86.65502884615384, 86.65345714285714, 86.65116037735848, 86.6369906542056, 86.61257407407408, 86.59044036697247, 86.57225454545456, 86.55403603603604, 86.52028303571429, 86.49751150442478, 86.46419999999999, 86.43459826086958, 86.39861034482757, 86.35554529914529, 86.33346440677965, 86.32616638655462, 86.319865, 86.31300661157024, 86.30249016393442, 86.28637235772358, 86.27341774193549, 86.26283040000001, 86.24645873015872, 86.23625039370079, 86.2227640625, 86.2137503875969, 86.20364461538462, 86.1977389312977, 86.18798333333334, 86.18025413533834, 86.17458059701492, 86.16973185185185, 86.16473382352942, 86.16199854014599, 86.13885, 86.11418201438849, 86.08336642857142, 86.05270425531916, 86.01860070422535, 85.98165664335664, 85.93794722222222, 85.88975448275862, 85.84359178082191, 85.79941768707484, 85.75557027027027, 85.71311677852349, 85.67042933333333, 85.62519470198676, 85.5768052631579, 85.52545359477124, 85.46947662337662, 85.41041548387096, 85.34887435897436, 85.30142929936305, 85.24841392405064, 85.20263773584905, 85.15780875, 85.11335031055901, 85.07178641975308, 85.03054846625767, 84.98414268292683, 84.93208727272727, 84.8801469879518, 84.82930778443114, 84.78127619047619, 84.73180059171598, 84.68808411764705, 84.65400175438597, 84.62227848837209, 84.58787225433527, 84.55472356321839, 84.52401085714286, 84.49512443181818], "overall_ema_10": [86.46, 86.7290909090909, 86.97380165289255, 87.23856498873026, 87.41791680896111, 87.55465920733181, 87.67744844236239, 87.89791236193287, 88.07658284158143, 88.31084050674843, 88.47432405097598, 88.55171967807127, 88.58049791842194, 88.96222556961794, 89.29818455696014, 89.35487827387648, 89.34853676953529, 89.47971190234705, 89.53794610192031, 89.60013771975298, 89.63556722525243, 89.67728227520654, 89.65595822516897, 89.66214763877461, 89.59448443172468, 89.51366908050201, 89.3420928840471, 89.10716690512945, 88.920409286015, 88.88760759764864, 88.95531530716707, 89.07434888768215, 89.16992181719448, 89.2126633049773, 89.05672452225414, 88.8615018818443, 88.78213790332715, 88.69629464817676, 88.62605925759917, 88.43768484712658, 88.2435603294672, 88.31564026956406, 88.48370567509787, 88.54490464326187, 88.54219470812335, 88.45725021573728, 88.3177501765123, 88.17452287169189, 88.02370053138426, 88.03575498022349, 87.99743589291012, 88.03972027601736, 88.05249840765056, 87.93386233353228, 87.82588736379913, 87.60299875219928, 87.44245352452668, 87.28018924734, 87.02179120236909, 86.85055643830198, 86.57590981315616, 86.33119893803685, 86.02007185839379, 85.70073152050401, 85.31150760768509, 85.40214258810599, 85.33266211754125, 85.30490536889738, 85.2458316654615, 85.26295318083213, 85.26059805704446, 85.32958022849093, 85.31238382331075, 85.21376858270878, 85.02581065857991, 84.92293599338356, 84.84058399458655, 84.96138690466172, 84.99295292199595, 84.87968875436032, 84.64701807174934, 84.45301478597673, 84.30701209761733, 84.10573717077781, 83.92105768518185, 83.44995628787605, 83.36087332644404, 83.26435090345421, 83.31083255737163, 83.20886300148587, 83.01452427394298, 82.73188349686244, 82.58790467925107, 82.33919473756904, 82.20388660346558, 82.07045267556273, 81.91946128000586, 81.7595592290957, 82.6414575510783, 83.39301072360952, 83.94337241022598, 84.3711956083667, 84.95643277048184, 85.53162681221241, 85.70587648271923, 85.83389894040664, 85.70682640578725, 85.39649433200776, 85.17894990800635, 85.07186810655064, 84.9769829962687, 84.5763860878562, 84.46197043551872, 84.1416121745153, 83.94495541551252, 83.63859988541932, 83.22430899716126, 83.31988917949558, 83.7099093286782, 84.04810763255489, 84.31026988118127, 84.44112990278467, 84.41910628409654, 84.46654150516989, 84.55444304968445, 84.48999885883273, 84.57363542995405, 84.56206535178057, 84.6525989241841, 84.69758093796881, 84.8307480401563, 84.8451574874006, 84.90240158060048, 84.99651038412766, 85.09169031428625, 85.16411025714329, 85.27790839220813, 84.85783413907939, 84.46731884106494, 83.98235177905313, 83.5782878192253, 83.1476900339116, 82.70912820956403, 82.15974126237056, 81.57615194193954, 81.13503340704143, 80.81048187848843, 80.53766699149052, 80.3362729930377, 80.14967790339448, 79.91155464823183, 79.61309016673513, 79.26889195460146, 78.83909341740119, 78.38016734151006, 77.91286418850822, 77.91052524514309, 77.73133883693525, 77.7747317756743, 77.82114418009715, 77.85366342007949, 77.94936098006502, 78.02220443823502, 77.91271272219228, 77.63676495452096, 77.39553496278987, 77.21271042410079, 77.13039943790065, 77.0012177219187, 77.05554177247893, 77.38362508657367, 77.71343870719663, 77.88735894225178, 78.05693004366054, 78.2611245811768, 78.47546556641737], "overall_ema_50": [86.46, 86.51803921568627, 86.57909650134563, 86.65168095227325, 86.71337973845861, 86.77050210165632, 86.82773731335607, 86.90861035989113, 86.98594328695422, 87.0792396286423, 87.16279885889162, 87.23092439383704, 87.28892735878462, 87.42191059961661, 87.55477685061204, 87.63537383686256, 87.70143760796599, 87.7943224076536, 87.87297643088286, 87.95168323751491, 88.02397016937707, 88.09616741763679, 88.15357261694516, 88.2138246711826, 88.25602762525388, 88.29108536544001, 88.30202319424629, 88.29213993172682, 88.28382071871793, 88.30171010229763, 88.33929009828596, 88.38912185913749, 88.43660727642622, 88.4745834616644, 88.46989391414814, 88.45080003516193, 88.44978826907716, 88.44430637617218, 88.43903945945955, 88.40574379438272, 88.36512639068143, 88.3759057479096, 88.40979179701118, 88.4258901579127, 88.42997289681809, 88.41605239106052, 88.38757974827384, 88.35394916991017, 88.31438253579604, 88.30558322066679, 88.28673681985633, 88.28451184652863, 88.27766824470397, 88.24324988216657, 88.20782831816004, 88.1447762272518, 88.08890264971252, 88.02855352619439, 87.94347299575539, 87.87039562337283, 87.77116442245625, 87.67151091569326, 87.55184382096019, 87.42289700445195, 87.27141084741463, 87.21410061810425, 87.12805745660997, 87.05166304654684, 86.97042135844696, 86.90648326595884, 86.84152313788202, 86.79440458345528, 86.73325146253546, 86.65626120910271, 86.5591529263928, 86.47683320378916, 86.39813386246409, 86.36310900511256, 86.31494786765718, 86.23867540225886, 86.13519793550361, 86.03499409489564, 85.94146491470366, 85.83395648667607, 85.72635034994369, 85.55394445386746, 85.45222114195109, 85.34938894030594, 85.27764819754886, 85.17852473882145, 85.0593669059265, 84.91821526255683, 84.80142250716246, 84.6609745657051, 84.5407402690108, 84.42031908199075, 84.29560068661857, 84.16793007145705, 84.2636975196352, 84.36217996984558, 84.44287879455753, 84.51556590065331, 84.63613194376495, 84.77275422048005, 84.84009719222594, 84.90166200821709, 84.91081251769877, 84.87509437974981, 84.84862009034785, 84.83847812602048, 84.8271652583334, 84.746637208987, 84.71528280863457, 84.63625211025675, 84.57443830201139, 84.48367601565799, 84.36117891700474, 84.33721111633788, 84.38143813138345, 84.42804840074096, 84.46969356149623, 84.49166636300617, 84.48493434877065, 84.4925839821522, 84.51052186520505, 84.49834453715779, 84.51605651609277, 84.51581900565776, 84.53715943680845, 84.55138847850223, 84.58584383228646, 84.59855583886346, 84.62057325694725, 84.65192332530226, 84.68596554783943, 84.71749631066926, 84.75955527887831, 84.68927860127523, 84.61165983259778, 84.50139866269198, 84.3938928327825, 84.26903429032045, 84.13046823971965, 83.95623419110319, 83.75991128164817, 83.57913044707374, 83.41328219424732, 83.25236916702194, 83.10247233694264, 82.95374793157234, 82.79242448327538, 82.61507450353909, 82.42311079751795, 82.2067142956545, 81.97566667621709, 81.73387582616935, 81.58352775455488, 81.40084039163116, 81.26629763117505, 81.13938399857996, 81.01627090059644, 80.91288772802403, 80.81238232692506, 80.67934772586918, 80.51133408956059, 80.34657588996998, 80.19141605114764, 80.05685071580852, 79.91422519754153, 79.81170656234382, 79.77438473636956, 79.75176572710016, 79.70934354172368, 79.67446732440119, 79.65507644893448, 79.64664207838803], "overall_ema_200": [86.46, 86.4747263681592, 86.49064948887403, 86.50994650888524, 86.52701171775206, 86.54335985986398, 86.56014234882056, 86.58332501201639, 86.60618346960827, 86.63363438035844, 86.65926985916086, 86.68156568145777, 86.70174910751292, 86.74133369350783, 86.78181793536348, 86.80995905043449, 86.83493458227096, 86.86712428792, 86.89630713082629, 86.92599561708673, 86.95454292437941, 86.98350269627613, 87.00913948536791, 87.03581471436922, 87.05824441870386, 87.07905790707497, 87.09389315178069, 87.103406652758, 87.11312399949672, 87.12931182039725, 87.15051269780623, 87.17498520827583, 87.199114708691, 87.22106381606721, 87.23234676317104, 87.23981594960715, 87.25160882573047, 87.26214008119584, 87.27256654804961, 87.27572508986006, 87.27666314866742, 87.2902286894767, 87.30962939903416, 87.32466094730249, 87.33665437071242, 87.34400109339191, 87.34744386858203, 87.34926034750163, 87.3492179559842, 87.35658892159631, 87.3612497283466, 87.36989400965659, 87.37725824836647, 87.37748453445239, 87.37711155401009, 87.36937910073635, 87.36291761714695, 87.35482888463802, 87.33994501513914, 87.32740824881934, 87.30763304236343, 87.28696007676777, 87.26042316058103, 87.23060501967973, 87.1940815866481, 87.18030963056205, 87.1588140123475, 87.13912432068236, 87.11764049659597, 87.09995253145571, 87.08154504358053, 87.06720131180361, 87.0489704529797, 87.02629413006449, 86.99797279543698, 86.97271933478586, 86.94781665483775, 86.9334602702125, 86.91556514314573, 86.89023613674627, 86.85749746871895, 86.82488555360732, 86.79329465257639, 86.75754047692888, 86.72104753685994, 86.66740527281159, 86.630515668107, 86.59269959180742, 86.5621254665158, 86.52419386983405, 86.48057005023371, 86.43061412933586, 86.38593140168078, 86.33452909917649, 86.28736960565236, 86.23943557972548, 86.18968995206653, 86.13844925602608, 86.14314130322981, 86.14942845444146, 86.15212070862613, 86.15355632346568, 86.1678492953715, 86.18727368049218, 86.19028588267635, 86.19247209279897, 86.18194998242286, 86.16023903732413, 86.14073417128111, 86.1253039805221, 86.10962931404926, 86.07643598754132, 86.05524856477972, 86.02186300692121, 85.9923917332205, 85.95525350701931, 85.90952959152658, 85.88804173489447, 85.88383236439802, 85.88070965430451, 85.87682199605273, 85.86839590653976, 85.85298898209659, 85.84131744993644, 85.83244861958882, 85.81620534974216, 85.80758639103827, 85.79467508366477, 85.78736488382731, 85.77853538249569, 85.77506736873953, 85.7664597332297, 85.76042530802343, 85.75703799152568, 85.75467940454533, 85.75204577862945, 85.75242343257345, 85.72471275165232, 85.69471560984485, 85.65596222069217, 85.61719642745146, 85.5733437266808, 85.5252069731815, 85.46712033663242, 85.40227336810872, 85.34006169280416, 85.28045908889565, 85.22105153577232, 85.1634291324313, 85.10518605648672, 85.04284589672069, 84.97545439526078, 84.90326081918853, 84.8236761344205, 84.73901269029692, 84.65016679288102, 84.58300095414589, 84.50680193967678, 84.44175913430686, 84.37796053595555, 84.31449824206545, 84.25544850831356, 84.19668782663881, 84.12925809702051, 84.05230030501036, 83.97526249103016, 83.8997872423632, 83.8287445832352, 83.75502473663586, 83.6907956347788, 83.64272801652228, 83.59849788700464, 83.54945810703444, 83.50239882238733, 83.459389878881, 83.4193959497379], "overall_macd": [0.0, 0.11806267806267101, 0.21998571440164483, 0.32565207376237026, 0.3883746963525425, 0.42870296537502384, 0.46020000845102516, 0.5322823070609957, 0.5819412896521641, 0.6528576858172954, 0.6886143188718421, 0.6840519736140322, 0.6575253273452262, 0.7864001734041892, 0.8887790394229853, 0.8631353699001352, 0.8100739721839147, 0.819099099646337, 0.7952971442434489, 0.7739674396486436, 0.7416553640869239, 0.7134717679734734, 0.658929386198281, 0.6190579544804109, 0.5488560298640692, 0.47643166123459935, 0.36799169537120235, 0.23735648912072804, 0.13469521369235338, 0.10537717495282095, 0.1226878035762411, 0.16277233821196546, 0.19152492417201472, 0.19631370320996666, 0.11406771865895848, 0.01865485077813389, -0.021052152271252567, -0.061095506201439775, -0.0917722592099608, -0.17219681203191328, -0.2507950022823735, -0.20820617695400756, -0.12460289583403039, -0.09116211551683762, -0.08708102420830244, -0.11918750794995958, -0.17369614896750818, -0.22718643866537036, -0.2812636008085434, -0.260996265156507, -0.26328258320513953, -0.22976579440330624, -0.21046043799840675, -0.24957492585211583, -0.28216234595571166, -0.3635096141741485, -0.4135280195968676, -0.46156491251099396, -0.5490631629421614, -0.5937291635598143, -0.680989088105747, -0.7503694952217188, -0.844837113386987, -0.9376452231929733, -1.0558083266228095, -0.9568670734510505, -0.9314644725506724, -0.8881836374002035, -0.8601068162720509, -0.7995895710432137, -0.7502431302394967, -0.6719204984959788, -0.6352070918764525, -0.6362982166973126, -0.676967351907976, -0.6787797244871996, -0.6716665722402979, -0.5758751672349973, -0.5237779106954008, -0.538017633797466, -0.6044673583498366, -0.6512360330464162, -0.6748726182583198, -0.7215978902248139, -0.75875760028147, -0.9196233833710892, -0.9051493002262418, -0.8938644852241282, -0.819793881046138, -0.8138434774189847, -0.848567879392931, -0.9203483324563564, -0.9278076807829194, -0.9805144900896607, -0.9807205145882278, -0.979677137604611, -0.9860428435279545, -0.9957476804362386, -0.5476731488921729, -0.17721392162668792, 0.08673235525229472, 0.28267963935687135, 0.5361713332922875, 0.7709449244577371, 0.8160701605622052, 0.8357429790421946, 0.7399226176912777, 0.5658762078842585, 0.43902074484017817, 0.3657405872433799, 0.3009684912659054, 0.10509213696713005, 0.04403468403255317, -0.10378793218720261, -0.18970265506949602, -0.31867057009044686, -0.4878771067012764, -0.4242312068185754, -0.2327225250663787, -0.07165193366432732, 0.04897775400010573, 0.10623488531554415, 0.0932456305305891, 0.11072418441098364, 0.1446948555775549, 0.1098320497328018, 0.14109529814808752, 0.12888165746889513, 0.16171847280610052, 0.17283884410666417, 0.22186091456602242, 0.21625870863455532, 0.22934804918814677, 0.25773031829209003, 0.2850072491479807, 0.30073695566871095, 0.3335652219665093, 0.1303273653967807, -0.05093109619369329, -0.2649548926398637, -0.4328088084579207, -0.6032606364241246, -0.7677746254412483, -0.9715269003071825, -1.1789222506971981, -1.3120220579749002, -1.3853962994833608, -1.4302861320101243, -1.4395840220865352, -1.4400358274502452, -1.4614720188041446, -1.5070818893087221, -1.569516039825885, -1.6655597071561346, -1.7688923843276143, -1.8699776170479794, -1.7611415159936001, -1.7335788554410811, -1.608866470615709, -1.4880363517853965, -1.3788043629378848, -1.2471974843486606, -1.1322667676836176, -1.103506043599225, -1.150163527081844, -1.1803918856271167, -1.1842415467594236, -1.1442463633530053, -1.1270017454322812, -1.0304402727544186, -0.8185993437588905, -0.6163672843605923, -0.49298698387062245, -0.3787376090266861, -0.25619194373270204, -0.1365200755538467], "overall_signal": [0.0, 0.023612535612534204, 0.06288717137035633, 0.11544015184875912, 0.1700270607495158, 0.2217622416746174, 0.26944979502989896, 0.3220162974361183, 0.3740012958793275, 0.42977257386692114, 0.48154092286790534, 0.5220431330171308, 0.5491395718827499, 0.5965916921870378, 0.6550291616342273, 0.6966504032874089, 0.7193351170667102, 0.7392879135826356, 0.7504897597147984, 0.7551852957015674, 0.7524793093786388, 0.7446778010976058, 0.7275281181177409, 0.7058340853902749, 0.6744384742850338, 0.6348371116749469, 0.5814680284141981, 0.5126457205555042, 0.43705561918287406, 0.37071993033686346, 0.321113504984739, 0.28944527163018435, 0.26986120213855047, 0.2551517023528337, 0.22693490561405866, 0.18527889464687372, 0.14401268526324848, 0.10299104697031083, 0.0640383857342565, 0.01679134618102255, -0.03672592351165666, -0.07102197420012685, -0.08173815852690756, -0.08362294992489358, -0.08431456478157537, -0.0912891534152522, -0.1077705525257034, -0.1316537297536368, -0.16157570396461812, -0.18145981620299592, -0.19782436960342464, -0.20421265456340099, -0.20546221125040215, -0.2142847541707449, -0.22786027252773827, -0.2549901408570203, -0.28669771660498977, -0.32167115578619065, -0.3671495572173848, -0.41246547848587073, -0.466170200409846, -0.5230100593722207, -0.5873754701751739, -0.6574294207787338, -0.737105201947549, -0.7810575762482493, -0.811138955508734, -0.8265478918870279, -0.8332596767640326, -0.8265256556198689, -0.8112691505437946, -0.7833994201342315, -0.7537609544826757, -0.730268406925603, -0.7196081959220777, -0.7114425016351021, -0.7034873157561413, -0.6779648860519125, -0.6471274909806103, -0.6253055195439815, -0.6211378873051525, -0.6271575164534053, -0.6367005368143882, -0.6536800074964734, -0.6746955260534727, -0.723681097516996, -0.7599747380588452, -0.7867526874919019, -0.7933609262027491, -0.7974574364459962, -0.8076795250353832, -0.8302132865195779, -0.8497321653722463, -0.8758886303157292, -0.896855007170229, -0.9134194332571055, -0.9279441153112753, -0.941504828336268, -0.862738492447449, -0.7256335782832968, -0.5631603915761785, -0.3939923853895685, -0.20795964165319733, -0.01217872843101045, 0.15347104936763267, 0.2899254353025451, 0.37992487178029166, 0.41711513900108504, 0.4214962601689037, 0.410345125583799, 0.3884697987202203, 0.3317942663696023, 0.2742423499021925, 0.19863629348431347, 0.12096850377355156, 0.03304068900075188, -0.07114287013965377, -0.1417605374754381, -0.15995293499362623, -0.14229273472776646, -0.10403863698219203, -0.0619839325226448, -0.03093801991199802, -0.002605579047401687, 0.026854507877589633, 0.04345001624863207, 0.06297907262852316, 0.07615958959659756, 0.09327136623849816, 0.10918486181213137, 0.13172007236290958, 0.14862779961723874, 0.16477184953142035, 0.1833635432835543, 0.2036922844564396, 0.22310121869889388, 0.24519401935241697, 0.22222068856128974, 0.16759033161029313, 0.08108128676026177, -0.021696732283374723, -0.1380095131115247, -0.2639625355774694, -0.405475408523412, -0.5601647769581692, -0.7105362331615155, -0.8455082464258845, -0.9624638235427325, -1.057887863251493, -1.1343174560912435, -1.1997483686338237, -1.2612150727688034, -1.3228752661802199, -1.3914121543754028, -1.4669082003658453, -1.5475220837022723, -1.590245970160538, -1.6189125472166468, -1.6169033318964594, -1.591129935874247, -1.5486648212869745, -1.488371353899312, -1.4171504366561731, -1.3544215580447836, -1.3135699518521957, -1.2869343386071799, -1.2663957802376287, -1.2419658968607041, -1.2189730665750196, -1.1812665078108995, -1.1087330750004978, -1.0102599168725168, -0.9068053302721379, -0.8011917860230475, -0.6921918175649785, -0.5810574691627521], "overall_upper_bb": [null, 89.29303607231219, 89.28365811009864, 89.46443631529152, 89.39602229283537, 89.31541806080817, 89.26617202368186, 89.46027433256492, 89.57240382572398, 89.81838888862, 89.93062404859907, 89.93567473053868, 89.9043521039043, 90.45012509453747, 90.8667685037995, 90.8954953443292, 90.876232877756, 90.96973543913667, 91.00195187923771, 91.0379301823468, 90.85410415222134, 90.87867379498002, 90.86124430881115, 90.87322368165421, 90.8248898002186, 90.74932511844858, 90.70279106590837, 90.8015109971774, 90.87713013811779, 90.87734277319653, 90.87874436104956, 90.89866000077964, 90.90520737673533, 90.72375461925282, 90.50474975863258, 90.54326679909634, 90.54126485396357, 90.43298646452497, 90.35356072042066, 90.30974060735086, 90.27145463399653, 90.11821765454275, 90.06816316044527, 89.94384686337165, 89.86987836868059, 89.80942449961478, 89.82233231990412, 89.85333164984362, 89.89824371481717, 89.86669821581636, 89.75939648204728, 89.55814107040231, 89.32171953820193, 89.12000658542395, 89.11417893590666, 89.224683967974, 89.23834280559419, 89.25961494075412, 89.35256900246681, 89.42345748886943, 89.5838825206408, 89.57285485261264, 89.4621113389295, 89.40787479686082, 89.4341285617113, 89.25631958616836, 89.14074662878264, 89.01650707922495, 88.90493063604757, 88.62924438637903, 88.37380145040159, 87.98535354196726, 87.55296286867444, 87.25871584378669, 86.95756918906143, 86.77433163841602, 86.52065603064139, 86.3117281797632, 86.21722217509334, 86.0506187627604, 86.08762683137816, 86.1073055608548, 86.14463730810799, 86.2306800722204, 86.2870037615126, 86.53081546129583, 86.49940055509623, 86.43350608436914, 86.34576944305464, 86.21529555558826, 86.11853216868708, 85.97234375893782, 85.7904508967039, 85.72606778110375, 85.66614843317898, 85.5415708689091, 85.39469091829496, 84.9593639976132, 85.42640054393985, 86.0268397445242, 86.54000951286368, 86.9703389525806, 87.65732148702337, 88.40893457513951, 88.74947612128767, 89.01470446789477, 89.1279046970162, 89.1539387963562, 89.18032302478225, 89.2320755953185, 89.25488831799704, 89.19044867408235, 89.15321472151498, 89.04875021626395, 88.95918810675188, 88.88766425458438, 88.87296995645556, 88.66647742216361, 88.53170814295875, 88.37462375180937, 88.26059551300611, 88.12132215591062, 87.66776656402462, 87.00014688864975, 86.7413228552149, 86.40996633424405, 86.38470707503119, 86.41721992559822, 86.49853820209981, 86.53007628095689, 86.63558692706604, 86.66060338065645, 86.74261165645727, 86.78032606260368, 86.83451568311389, 86.71269708096891, 86.08805288670149, 86.28062895246258, 86.47516973196733, 86.74670029121205, 86.8907556081005, 87.08909257814469, 87.32821629888788, 87.62019651585919, 87.87024936367112, 88.03106752424542, 87.99797585039963, 87.95041280823745, 87.7550155074138, 87.52867103656739, 87.17430045310535, 86.87360690650905, 86.47717132059277, 85.98193018061181, 85.37060770546393, 84.63727013686967, 83.39948002517863, 82.87085608765256, 82.25616070797165, 81.78875010121862, 81.25148404793342, 80.79533229286749, 80.40358602540195, 80.20501111242774, 80.17304164216951, 80.08191528156728, 79.90670325999754, 79.6797571999274, 79.39619280272449, 79.08422162337244, 79.08886803181068, 79.28259479301992, 79.41224802695547, 79.58704009092492, 79.77761874273087, 79.91543322522446], "overall_lower_bb": [null, 85.10696392768779, 85.6996752232347, 85.98806368470846, 86.25597770716462, 86.45124860585848, 86.59954226203243, 86.64472566743507, 86.71661839649825, 86.71473111137999, 86.77403049685546, 86.86025860279464, 86.93958635763417, 86.71638919117683, 86.59664482953383, 86.67770465567078, 86.75972006342047, 86.80533122753, 86.86916391023598, 86.92762981765321, 87.44495584777866, 87.61288620501998, 87.77881569118885, 87.89283631834577, 88.04767019978136, 88.22123488155142, 88.30176893409163, 88.11904900282259, 87.9633698618822, 87.90065722680346, 87.90425563895043, 87.95533999922034, 88.03779262326468, 88.09174538074717, 88.06525024136741, 87.86403320090368, 87.77653514603641, 87.70881353547502, 87.63923927957936, 87.45405939264914, 87.2498453660035, 87.28058234545725, 87.29863683955472, 87.33598313662836, 87.3339516313194, 87.28690550038525, 87.18599768009588, 87.10299835015635, 86.98458628518281, 86.95113178418366, 86.91493351795272, 86.97818892959768, 87.06561046179806, 87.06682341457606, 86.97115106409333, 86.72234603202598, 86.53818719440582, 86.34091505924587, 86.0028609975332, 85.78097251113057, 85.41754747935917, 85.08757514738735, 84.7363186610705, 84.33489520313918, 83.81164143828869, 83.76295041383162, 83.61152337121737, 83.50076292077505, 83.37583936395245, 83.37652561362098, 83.3744685495984, 83.50391645803272, 83.64880713132557, 83.68005415621332, 83.66520081093857, 83.63443836158399, 83.66311396935862, 83.76754182023681, 83.78964782490665, 83.7852512372396, 83.57424316862183, 83.3895644391452, 83.255232691892, 83.0628199277796, 82.95949623848743, 82.26768453870419, 82.0930994449038, 81.92399391563087, 81.86573055694537, 81.73720444441173, 81.52296783131293, 81.25115624106218, 81.10354910329607, 80.81293221889624, 80.61435156682104, 80.4399291310909, 80.26380908170505, 80.2526360023868, 79.93309945606012, 79.5731602554758, 79.34199048713633, 79.18330104741939, 78.89031851297663, 78.63070542486051, 78.63016387871232, 78.8729355321052, 78.97723530298377, 79.0682012036438, 79.10981697521775, 79.2420644046815, 79.46025168200295, 79.65606132591768, 79.89400527848503, 80.14646978373605, 80.38253189324813, 80.53305574541564, 80.55975004354443, 81.0372425778364, 81.05751185704126, 81.09409624819065, 81.11512448699389, 81.12775784408937, 81.25431343597538, 81.57793311135025, 81.6827571447851, 81.79311366575598, 81.79987292496882, 81.81836007440178, 81.8230417979002, 81.8225037190431, 81.80499307293397, 81.99360661934355, 82.03288834354272, 82.26717393739631, 82.4589843168861, 82.9038029190311, 83.97144711329852, 83.70062104753741, 83.23058026803267, 82.58204970878793, 82.06499439189949, 81.4846574218553, 80.88709370111211, 80.0958634841408, 79.24581063632888, 78.5799924757546, 78.05308414960038, 77.58064719176255, 77.21304449258618, 76.88038896343262, 76.57575954689467, 76.21245309349095, 75.86488867940723, 75.5086298193882, 75.19945229453609, 74.96478986313032, 75.41357997482137, 75.33795391234747, 75.47864929202836, 75.5690598987814, 75.73032595206661, 75.90347770713252, 76.05666397459805, 76.02848888757225, 75.8049583578305, 75.61208471843274, 75.49129674000245, 75.4632428000726, 75.44579719727552, 75.55676837662757, 75.55412196818932, 75.45315520698007, 75.41850197304453, 75.43520990907507, 75.53113125726911, 75.75631677477554]}, "alignment": "inconsistent"}

7147_MDT.json

@@ -0,0 +1 @@
+{"input_timestamps": [1646854200.0, 1646857800.0, 1646861400.0, 1646865000.0, 1646868600.0, 1646872200.0, 1646875800.0, 1646942400.0, 1646946000.0, 1646949600.0, 1646953200.0, 1646956800.0, 1646960400.0, 1647027000.0, 1647030600.0, 1647034200.0, 1647037800.0, 1647041400.0, 1647045000.0, 1647048600.0, 1647280800.0, 1647284400.0, 1647288000.0, 1647291600.0, 1647295200.0, 1647298800.0, 1647365400.0, 1647369000.0, 1647372600.0, 1647376200.0, 1647379800.0, 1647383400.0, 1647387000.0, 1647453600.0, 1647457200.0, 1647460800.0, 1647464400.0, 1647468000.0, 1647471600.0, 1647538200.0, 1647541800.0, 1647545400.0, 1647549000.0, 1647552600.0, 1647556200.0, 1647559800.0, 1647626400.0, 1647630000.0, 1647633600.0, 1647637200.0, 1647640800.0, 1647644400.0, 1647883800.0, 1647887400.0, 1647891000.0, 1647894600.0, 1647898200.0, 1647901800.0, 1647905400.0, 1647972000.0, 1647975600.0, 1647979200.0, 1647982800.0, 1647986400.0, 1647990000.0, 1648056600.0, 1648060200.0, 1648063800.0, 1648067400.0, 1648071000.0, 1648074600.0, 1648078200.0, 1648144800.0, 1648148400.0, 1648152000.0, 1648155600.0, 1648159200.0, 1648162800.0, 1648229400.0, 1648233000.0, 1648236600.0, 1648240200.0, 1648243800.0, 1648247400.0, 1648251000.0, 1648490400.0, 1648494000.0, 1648497600.0, 1648501200.0, 1648504800.0, 1648508400.0, 1648575000.0, 1648578600.0, 1648582200.0, 1648585800.0, 1648589400.0, 1648593000.0, 1648596600.0, 1648663200.0, 1648666800.0, 1648670400.0, 1648674000.0, 1648677600.0, 1648681200.0, 1648747800.0, 1648751400.0, 1648755000.0, 1648758600.0, 1648762200.0, 1648765800.0, 1648769400.0, 1648836000.0, 1648839600.0, 1648843200.0, 1648846800.0, 1648850400.0, 1648854000.0, 1649093400.0, 1649097000.0, 1649100600.0, 1649104200.0, 1649107800.0, 1649111400.0, 1649115000.0, 1649181600.0, 1649185200.0, 1649188800.0, 1649192400.0, 1649196000.0, 1649199600.0, 1649266200.0, 1649269800.0, 1649273400.0, 1649277000.0, 1649280600.0, 1649284200.0, 1649287800.0, 1649354400.0, 1649358000.0, 1649361600.0, 1649365200.0, 1649368800.0, 1649372400.0], "input_window": [[106.04, 105.28, 104.4, 104.49, 104.25, 104.04, 104, 103.74, 103.675, 103.25, 103.385, 103.8693, 104.4, 105.41, 104.91, 105.46, 105.01, 105.08, 104.77, 104.28, 104.5, 105.06, 104.65, 103.95, 103.12, 103.21, 103.97, 105.24, 105.195, 105.32, 104.725, 104.58, 105.3, 106.655, 106.4, 106.53, 106.54, 106.35, 106.16, 107, 108.58, 108.43, 109.06, 109.28, 109, 109.06, 109.01, 109.11, 109.22, 109.02, 109.265, 109.445, 109.04, 110.31, 109.725, 109.74, 108.7658, 108.44, 108.47, 109.43, 109.43, 109.24, 109.23, 109.2995, 109.06, 108.33, 107.46, 106.86, 106.06, 105.73, 106.38, 106.56, 105.945, 105.865, 106.16, 106.15, 106.205, 106.035, 106.87, 107.81, 107.27, 107, 107.15, 107.37, 107.57, 109.72, 108.96, 108.17, 108.3285, 108.68, 109.19, 111, 112.07, 111.69, 111.71, 111.12, 111.645, 112.28, 112.28, 111.83, 112.21, 111.95, 111.67, 111.555, 111.27, 112.19, 112.37, 112.13, 112.29, 112.165, 112.06, 111.52, 111.36, 111.5, 111.57, 111.9644, 112.42, 112, 111.23, 111.42, 111.3001, 111.49, 111.37, 110.915, 111.54, 111.41, 111.21, 111.13, 110.67, 110.36, 109.73, 110, 110.54, 111.02, 111.395, 111.36, 111.46, 112.23, 112.37, 112.49, 112.74, 112.51, 112.55], [106.255, 105.3, 104.47, 104.5325, 104.34, 104.11, 104.09, 103.76, 103.71, 103.25, 103.39, 103.95, 104.42, 105.7418, 104.945, 105.465, 105.07, 105.13, 104.78, 104.28, 104.65, 105.07, 104.65, 103.99, 103.14, 103.22, 104.265, 105.29, 105.22, 105.3861, 104.725, 104.58, 105.365, 106.655, 106.4, 106.53, 106.55, 106.4, 106.21, 107.685, 108.6034, 108.465, 109.11, 109.295, 109.03, 109.12, 109.03, 109.15, 109.22, 109.03, 109.31, 109.47, 110.2, 110.39, 109.75, 109.74, 108.81, 108.49, 108.47, 109.44, 109.45, 109.28, 109.2598, 109.3, 109.13, 108.9, 107.5, 106.88, 106.11, 105.78, 106.42, 106.57, 106.0965, 105.98, 106.16, 106.17, 106.22, 106.0587, 107.49, 107.84, 107.32, 107.01, 107.17, 107.41, 107.6, 109.72, 109.085, 108.22, 108.3795, 108.72, 109.19, 111.38, 112.1, 111.72, 111.71, 111.16, 111.68, 112.28, 112.45, 111.84, 112.32, 111.97, 111.72, 111.56, 111.665, 112.2, 112.37, 112.14, 112.305, 112.17, 112.1, 111.56, 111.36, 111.505, 111.62, 112.035, 112.54, 112.16, 111.24, 111.43, 111.36, 111.505, 111.3865, 110.93, 111.63, 111.5, 111.26, 111.1499, 110.71, 110.45, 109.75, 110.04, 110.62, 111.06, 111.41, 111.37, 111.51, 112.33, 112.48, 112.55, 112.74, 112.53, 112.625], [105.83, 105.07, 104.36, 104.45, 104.23, 104.04, 104, 103.59, 103.66, 103.23, 103.35, 103.855, 104.35, 105.38, 104.85, 105.38, 104.98, 105.08, 104.73, 104.21, 104.44, 104.9173, 104.6, 103.95, 103.1, 103.135, 103.815, 105.17, 105.16, 105.32, 104.59, 104.5, 105.3, 106.48, 106.22, 106.41, 106.53, 106.0901, 106.12, 106.66, 108.5, 108.33, 109.05, 109.265, 108.97, 109.04, 108.86, 109.07, 109.15, 108.99, 109.265, 109.375, 109.04, 110.3, 109.7, 109.47, 108.735, 108.43, 108.38, 109.31, 109.285, 109.215, 109.21, 109.27, 109.05, 108.33, 107.425, 106.8416, 106.06, 105.705, 106.36, 106.49, 105.945, 105.85, 106.12, 106.14, 106.17, 106.025, 106.775, 107.81, 107.23, 106.98, 107.115, 107.37, 107.546, 109.41, 108.925, 108.15, 108.32, 108.68, 109.09, 110.69, 112, 111.67, 111.655, 111.08, 111.63, 112.18, 112.28, 111.77, 112.21, 111.93, 111.665, 111.5, 111.12, 112.11, 112.3, 112.12, 112.27, 112.12, 112.02, 111.43, 111.295, 111.37, 111.55, 111.94, 112.41, 111.77, 111.19, 111.4, 111.3, 111.48, 111.369, 110.89, 111.54, 111.41, 111.2, 111.115, 110.667, 110.35, 108.9968, 109.97, 110.53, 111.02, 111.38, 111.33, 111.42, 112.2, 112.37, 112.48, 112.68, 112.47, 112.4], [106.04, 105.07, 104.47, 104.46, 104.34, 104.06, 104.06, 103.645, 103.71, 103.24, 103.35, 103.92, 104.36, 105.7418, 104.855, 105.38, 105.03, 105.13, 104.7302, 104.21, 104.54, 104.92, 104.63, 103.99, 103.14, 103.135, 104.11, 105.22, 105.16, 105.33, 104.59, 104.51, 105.34, 106.5, 106.23, 106.41, 106.54, 106.4, 106.19, 107.54, 108.52, 108.45, 109.11, 109.265, 108.99, 109.095, 108.92, 109.12, 109.19, 108.99, 109.29, 109.4204, 110.135, 110.37, 109.7, 109.47, 108.81, 108.48, 108.46, 109.33, 109.355, 109.215, 109.2598, 109.275, 109.11, 108.63, 107.49, 106.86, 106.08, 105.78, 106.37, 106.53, 106.08, 105.96, 106.13, 106.15, 106.195, 106.035, 107.36, 107.84, 107.31, 107.005, 107.14, 107.385, 107.59, 109.44, 109.08, 108.2, 108.36, 108.7186, 109.09, 111.27, 112, 111.715, 111.655, 111.124, 111.68, 112.2075, 112.41, 111.7825, 112.29, 111.93, 111.71, 111.5097, 111.5, 112.11, 112.33, 112.12, 112.2923, 112.155, 112.025, 111.56, 111.295, 111.37, 111.57, 112.03, 112.54, 111.77, 111.19, 111.43, 111.34, 111.5, 111.369, 110.915, 111.61, 111.449, 111.22, 111.12, 110.71, 110.45, 109.48, 110, 110.62, 111.06, 111.38, 111.33, 111.48, 112.33, 112.46, 112.54, 112.73, 112.48, 112.46], [97852, 9498, 10668, 223902, 11757, 13396, 23110, 30515, 6022, 4192, 35262, 11975, 8123, 70379, 6514, 5248, 7873, 4199, 5538, 6056, 12145, 32216, 7880, 4738, 7040, 6552, 88213, 14200, 3897, 7637, 8968, 6049, 11228, 7683, 12710, 4955, 2899, 18962, 13573, 88583, 16818, 13462, 22643, 6625, 9202, 20484, 11674, 18076, 9444, 4181, 9500, 9842, 143235, 11137, 11062, 20631, 4093, 9083, 26410, 9478, 26135, 3991, 6134, 21131, 12631, 96491, 9083, 4401, 9620, 12780, 9170, 21890, 13633, 8342, 8896, 10304, 15305, 9647, 71779, 6495, 12911, 7344, 6486, 5494, 6654, 18133, 14952, 5903, 5521, 10286, 7089, 139250, 36047, 9176, 20706, 9905, 13189, 120827, 17273, 10494, 8359, 16610, 8259, 17955, 109553, 9859, 16447, 4944, 4290, 7164, 17424, 9808, 5901, 6208, 8795, 12789, 13992, 111370, 12171, 6478, 7020, 8405, 4032, 9215, 7176, 8738, 8393, 3282, 6798, 14957, 151669, 15119, 13151, 6125, 11512, 7805, 14732, 17601, 13821, 5929, 10391, 5610, 116938]], "output_timestamps": [1649439000.0, 1649442600.0, 1649446200.0, 1649449800.0, 1649453400.0, 1649457000.0, 1649460600.0, 1649700000.0, 1649703600.0, 1649707200.0, 1649710800.0, 1649714400.0, 1649718000.0, 1649784600.0, 1649788200.0, 1649791800.0, 1649795400.0, 1649799000.0, 1649802600.0, 1649806200.0, 1649872800.0, 1649876400.0, 1649880000.0, 1649883600.0, 1649887200.0, 1649890800.0, 1649957400.0, 1649961000.0, 1649964600.0, 1649968200.0, 1649971800.0, 1649975400.0, 1649979000.0], "output_window": [[112.06, 111.9, 112.77, 113, 113.05, 112.67, 112.88, 112.17, 112.31, 112.04, 111.86, 111.79, 111.98, 111.67, 111.39, 111.9, 111.4, 111.25, 110.63, 110.23, 110.21, 110.08, 109.72, 109.69, 110.0104, 110.19, 110.83, 109.52, 109.54, 109.17, 109.525, 109.695, 109.59], [112.66, 111.93, 112.795, 113.0407, 113.065, 112.67, 112.92, 112.17, 112.42, 112.08, 111.91, 111.79, 111.99, 111.8, 111.44, 111.93, 111.41, 111.25, 110.635, 110.23, 110.25, 110.12, 109.73, 109.73, 110.02, 110.19, 111.11, 109.565, 109.58, 109.195, 109.55, 109.74, 109.61], [112.06, 111.88, 112.74, 112.999, 113.025, 112.615, 112.86, 112.07, 112.305, 112.03, 111.86, 111.74, 111.95, 111.25, 111.36, 111.84, 111.35, 111.18, 110.61, 110.17, 110.13, 110.08, 109.69, 109.69, 110, 110.14, 110.81, 109.49, 109.42, 109.12, 109.5, 109.695, 109.52], [112.505, 111.895, 112.74, 113.03, 113.025, 112.615, 112.875, 112.07, 112.37, 112.08, 111.9, 111.74, 111.96, 111.25, 111.3618, 111.84, 111.35, 111.21, 110.63, 110.22, 110.13, 110.095, 109.7, 109.69, 110, 110.17, 110.82, 109.49, 109.42, 109.12, 109.505, 109.74, 109.53], [97367, 7729, 11447, 5690, 6032, 9879, 8984, 15982, 10367, 8554, 4079, 5016, 7873, 71835, 7056, 4265, 6292, 4782, 11138, 10637, 8225, 2809, 14016, 7466, 4675, 18354, 202835, 10281, 13437, 16967, 14215, 5680, 18534]], "text": {"content": "Medtronic (MDT) Outpaces Stock Market Gains: What You Should Know\nBy Zacks Equity Research\nPublished on: 2022-04-07T21:50:22Z\n\nMedtronic (MDT) closed at $112.33 in the latest trading session, marking a +0.55% move from the prior day.\n\nArticle Content:\n\nMDT Quick QuoteMDT\nMedtronic (MDT Quick QuoteMDT  -  Free Report)     closed at $112.33 in the latest trading session, marking a +0.55% move from the prior day. The stock outpaced the S&P 500's daily gain of 0.43%. Elsewhere, the Dow gained 0.25%, while the tech-heavy Nasdaq lost 0.01%.\nComing into today, shares of the medical device company had gained 7.86% in the past month. In that same time, the Medical sector gained 6.01%, while the S&P 500 gained 3.69%.\nInvestors will be hoping for strength from Medtronic as it approaches its next earnings release. In that report, analysts expect Medtronic to post earnings of $1.57 per share. This would mark year-over-year growth of 4.67%. Meanwhile, the Zacks Consensus Estimate for revenue is projecting net sales of $8.44 billion, up 3.13% from the year-ago period.\nInvestors might also notice recent changes to analyst estimates for Medtronic. These recent revisions tend to reflect the evolving nature of short-term business trends. As a result, we can interpret positive estimate revisions as a good sign for the company's business outlook.\nBased on our research, we believe these estimate revisions are directly related to near-team stock moves. Investors can capitalize on this by using the Zacks Rank. This model considers these estimate changes and provides a simple, actionable rating system.\nThe Zacks Rank system ranges from #1 (Strong Buy) to #5 (Strong Sell). It has a remarkable, outside-audited track record of success, with #1 stocks delivering an average annual return of +25% since 1988. Over the past month, the Zacks Consensus EPS estimate remained stagnant. Medtronic is holding a Zacks Rank of #3 (Hold) right now.\nDigging into valuation, Medtronic currently has a Forward P/E ratio of 19.7. For comparison, its industry has an average Forward P/E of 23.05, which means Medtronic is trading at a discount to the group.\nIt is also worth noting that MDT currently has a PEG ratio of 2.61. This metric is used similarly to the famous P/E ratio, but the PEG ratio also takes into account the stock's expected earnings growth rate. MDT's industry had an average PEG ratio of 1.8 as of yesterday's close.\nThe Medical - Products industry is part of the Medical sector. This group has a Zacks Industry Rank of 153, putting it in the bottom 40% of all 250+ industries.\nThe Zacks Industry Rank gauges the strength of our individual industry groups by measuring the average Zacks Rank of the individual stocks within the groups. Our research shows that the top 50% rated industries outperform the bottom half by a factor of 2 to 1.\nYou can find more information on all of these metrics, and much more, on Zacks.com.\nMedtronic PLC (MDT) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1649368222000, "published_utc": "2022-04-07T21:50:22Z", "article_url": "https://www.zacks.com/stock/news/1895130/medtronic-mdt-outpaces-stock-market-gains-what-you-should-know", "label_type": ["[1][b] Stock Market Updates", "[2][c] Stock Recommendations"], "label_time": ["[2][a] Real-Time Market Developments", "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)"], "label_sentiment": ["[1][c] Upbeat Market Reaction"]}, "trend": {"input_percentage_change": 2.3295721630312216, "input_bin_label": "+2% ~ +4%", "output_percentage_change": -1.2548452392014724, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 3.291210863824966, "overall_bin_label": "+2% ~ +4%"}, "technical": {"in_sma_10": [106.04, 105.555, 105.19333333333333, 105.00999999999999, 104.876, 104.74000000000001, 104.64285714285714, 104.518125, 104.42833333333334, 104.3095, 104.0405, 103.92549999999999, 103.9145, 104.04267999999999, 104.09418000000001, 104.22618, 104.32318000000001, 104.47167999999999, 104.57369999999999, 104.67069999999998, 104.7897, 104.88969999999999, 104.91669999999999, 104.74152, 104.57002, 104.34552000000001, 104.25352000000001, 104.26252, 104.30550000000001, 104.41749999999999, 104.42249999999999, 104.3815, 104.45250000000001, 104.7035, 105.0125, 105.34, 105.583, 105.701, 105.804, 106.025, 106.418, 106.81199999999998, 107.18900000000001, 107.46549999999999, 107.7415, 108.00999999999999, 108.248, 108.52000000000001, 108.82000000000001, 108.965, 109.042, 109.13904, 109.24153999999999, 109.35203999999999, 109.42303999999999, 109.46054, 109.44954, 109.38553999999999, 109.31254000000001, 109.34654, 109.35304, 109.33250000000001, 109.24498000000001, 109.13548, 109.07647999999999, 108.99248, 108.86048000000001, 108.69847999999999, 108.46048, 108.10547999999999, 107.80698, 107.53848, 107.22049999999999, 106.88899999999998, 106.59100000000001, 106.343, 106.2135, 106.131, 106.25899999999999, 106.465, 106.559, 106.60650000000001, 106.7125, 106.85499999999999, 107.001, 107.33, 107.6185, 107.835, 107.93500000000002, 108.02286, 108.20085999999999, 108.62736, 109.11335999999999, 109.54636, 109.95285999999999, 110.12126, 110.38126, 110.78201000000001, 111.18701000000001, 111.4934, 111.8134, 111.87939999999999, 111.8504, 111.82987, 111.81437000000001, 111.91297, 111.97797, 111.96921999999999, 111.95745, 111.99470000000001, 111.9682, 111.93119999999999, 111.88969999999999, 111.87573, 111.88273, 111.87473, 111.89573, 111.86072999999999, 111.75050000000002, 111.678, 111.6095, 111.60350000000001, 111.61089999999999, 111.5654, 111.5694, 111.5113, 111.37930000000001, 111.3143, 111.2663, 111.1683, 110.98230000000001, 110.8323, 110.7574, 110.7719, 110.7489, 110.737, 110.763, 110.88400000000001, 111.059, 111.268, 111.59299999999999, 111.84099999999998, 112.025], "in_sma_50": [106.04, 105.555, 105.19333333333333, 105.00999999999999, 104.876, 104.74000000000001, 104.64285714285714, 104.518125, 104.42833333333334, 104.3095, 104.22227272727272, 104.19708333333334, 104.20961538461538, 104.31905714285713, 104.35478666666667, 104.4188625, 104.45481176470588, 104.49232222222221, 104.50484210526315, 104.49010000000001, 104.4924761904762, 104.5119090909091, 104.51704347826086, 104.49508333333334, 104.44087999999999, 104.39065384615385, 104.38025925925925, 104.41025, 104.43610344827586, 104.46589999999999, 104.46990322580645, 104.47115624999999, 104.49748484848485, 104.55638235294117, 104.60419999999999, 104.6543611111111, 104.70532432432432, 104.74992105263158, 104.78684615384616, 104.85567499999999, 104.94504878048781, 105.02850000000001, 105.12341860465116, 105.21754545454546, 105.30137777777777, 105.38384782608696, 105.45908510638299, 105.53535416666666, 105.6099387755102, 105.67754000000001, 105.74254, 105.82954800000002, 105.942848, 106.06104800000001, 106.168248, 106.276448, 106.371448, 106.46814799999999, 106.563148, 106.684948, 106.805048, 106.910948, 107.00894399999999, 107.079608, 107.164708, 107.22970800000002, 107.27890800000002, 107.313508, 107.340504, 107.37190400000001, 107.40850400000001, 107.44070400000001, 107.46970400000001, 107.50910400000001, 107.568904, 107.62920399999999, 107.67090400000001, 107.68720400000001, 107.73120399999999, 107.78140400000001, 107.83580400000001, 107.88570399999999, 107.92170399999999, 107.939404, 107.966604, 108.027204, 108.078004, 108.11400399999998, 108.157404, 108.18097600000002, 108.19237599999998, 108.24877599999999, 108.306576, 108.355576, 108.408876, 108.449456, 108.504656, 108.566406, 108.630806, 108.68665599999999, 108.74665599999999, 108.796848, 108.828348, 108.851142, 108.88714199999998, 108.93994200000002, 109.010342, 109.08314200000001, 109.159788, 109.216288, 109.269688, 109.316588, 109.357292, 109.399192, 109.448392, 109.516392, 109.617392, 109.715592, 109.81779200000001, 109.930792, 110.03019199999999, 110.12959199999999, 110.23537200000001, 110.334472, 110.44407199999999, 110.55005200000001, 110.65055199999999, 110.75225199999998, 110.81925199999999, 110.871452, 110.914852, 110.97475200000001, 111.044352, 111.117852, 111.193652, 111.231452, 111.279452, 111.362052, 111.444052, 111.52047999999999, 111.59328000000001, 111.61748, 111.62668], "in_sma_200": [106.04, 105.555, 105.19333333333333, 105.00999999999999, 104.876, 104.74000000000001, 104.64285714285714, 104.518125, 104.42833333333334, 104.3095, 104.22227272727272, 104.19708333333334, 104.20961538461538, 104.31905714285713, 104.35478666666667, 104.4188625, 104.45481176470588, 104.49232222222221, 104.50484210526315, 104.49010000000001, 104.4924761904762, 104.5119090909091, 104.51704347826086, 104.49508333333334, 104.44087999999999, 104.39065384615385, 104.38025925925925, 104.41025, 104.43610344827586, 104.46589999999999, 104.46990322580645, 104.47115624999999, 104.49748484848485, 104.55638235294117, 104.60419999999999, 104.6543611111111, 104.70532432432432, 104.74992105263158, 104.78684615384616, 104.85567499999999, 104.94504878048781, 105.02850000000001, 105.12341860465116, 105.21754545454546, 105.30137777777777, 105.38384782608696, 105.45908510638299, 105.53535416666666, 105.6099387755102, 105.67754000000001, 105.74837254901962, 105.81898846153847, 105.90042264150942, 105.98319259259259, 106.05077090909091, 106.11182857142856, 106.1591649122807, 106.19917931034482, 106.23749830508474, 106.28903999999999, 106.33930163934426, 106.38568387096774, 106.43130476190476, 106.4757375, 106.51626461538461, 106.54829090909091, 106.56234626865671, 106.56672352941176, 106.55966956521739, 106.54853142857144, 106.54601690140845, 106.54579444444444, 106.53941369863014, 106.53158378378379, 106.52622933333333, 106.52127894736842, 106.51704155844156, 106.51086153846154, 106.52161012658229, 106.53809000000001, 106.54761975308642, 106.5531975609756, 106.56026746987953, 106.57008571428571, 106.58208470588235, 106.61531627906976, 106.64364597701149, 106.66133181818182, 106.68041797752808, 106.70306444444444, 106.72929450549451, 106.77865, 106.8347935483871, 106.88671063829787, 106.93690315789475, 106.98051875, 107.02896701030927, 107.08180918367347, 107.13562929292928, 107.18209800000001, 107.23267128712871, 107.27872352941176, 107.32174563106797, 107.36201442307691, 107.4014238095238, 107.44584433962264, 107.4914906542056, 107.53434722222222, 107.57799816513761, 107.61960727272728, 107.6592954954955, 107.69412321428571, 107.72598938053098, 107.75795438596492, 107.79110260869565, 107.8276448275862, 107.86792136752136, 107.90098983050848, 107.92862857142856, 107.95780666666666, 107.98575867768595, 108.01456393442622, 108.04183577235773, 108.0650064516129, 108.0933664, 108.11999841269842, 108.14440787401574, 108.1676546875, 108.18736279069768, 108.2047676923077, 108.21450229007634, 108.22802878787878, 108.2460135338346, 108.26701343283582, 108.2900725925926, 108.31242499999999, 108.33554598540147, 108.36449130434784, 108.39395539568345, 108.42357, 108.45411205673759, 108.48246338028169, 108.51027832167833], "in_ema_10": [106.04, 105.86363636363637, 105.61024793388431, 105.40111194590534, 105.20818250119527, 104.99942204643249, 104.82861803799021, 104.61341475835562, 104.44915752956368, 104.22931070600663, 104.06943603218724, 104.04226584451682, 104.1000356909683, 104.39853829261041, 104.4815313303176, 104.64488927025984, 104.71490940293985, 104.79038042058714, 104.77943852593492, 104.6759042484922, 104.65119438512997, 104.70006813328816, 104.6873284726903, 104.56054147765569, 104.30226120899101, 104.09003189826537, 104.09366246221711, 104.29845110545037, 104.45509635900484, 104.61416974827668, 104.60977524859, 104.5916342943009, 104.72770078624619, 105.04993700692869, 105.26449391475983, 105.47276774843985, 105.66680997599624, 105.80011725308783, 105.87100502525368, 106.17445865702572, 106.60092071938467, 106.93711695222382, 107.33218659727403, 107.68360721595147, 107.92113317668756, 108.13456350819891, 108.27737014307183, 108.43057557160422, 108.56865274040345, 108.64526133305736, 108.76248654522875, 108.88210717336898, 109.10990586912007, 109.33901389291643, 109.40464773056797, 109.4165299613738, 109.30625178657856, 109.15602418901881, 109.02947433646993, 109.08411536620267, 109.13336711780218, 109.14820946001996, 109.16849864910724, 109.18786253108773, 109.1737057072536, 109.07485012411658, 108.78669555609538, 108.43638727316895, 108.00795322350186, 107.60287081922878, 107.37871248845991, 107.22440112692175, 107.01632819475415, 106.82426852298066, 106.69803788243871, 106.59839463108621, 106.5250501527069, 106.435950124942, 106.60395919313434, 106.82869388529173, 106.91620408796595, 106.93234879924486, 106.97010356301853, 107.04553927883335, 107.14453213722727, 107.56188993045868, 107.83790994310255, 107.90374449890207, 107.98670004455623, 108.11977276372781, 108.2961777157773, 108.83687267654507, 109.41198673535504, 109.83071641983594, 110.16240434350212, 110.33723991741081, 110.58137811424521, 110.8770366389279, 111.15575725003191, 111.26971047729883, 111.4552176632445, 111.54154172447275, 111.57217050184134, 111.56081222877927, 111.5497554599103, 111.65161810356295, 111.7749602665515, 111.83769476354213, 111.92035026107992, 111.96301384997447, 111.97428405907003, 111.89895968469365, 111.78914883293116, 111.7129399542164, 111.68695087163158, 111.74932344042584, 111.89308281489387, 111.87070412127679, 111.74693973559009, 111.68931432911916, 111.62580263291568, 111.60292942693101, 111.56039680385264, 111.44305193042489, 111.47340612489309, 111.4689686476398, 111.4237016207962, 111.3684831442878, 111.24875893623546, 111.1035300387381, 110.80834275896753, 110.66137134824615, 110.65384928492865, 110.72769486948707, 110.8462958023076, 110.93424202006983, 111.03347074369348, 111.26920333574921, 111.48571182015843, 111.67740058012963, 111.86878229283333, 111.97991278504544, 112.06720136958262], "in_ema_50": [106.04, 106.00196078431374, 105.94188389081124, 105.88377079705394, 105.82323076579694, 105.75408446125589, 105.68764977650075, 105.6075458636968, 105.53313230041456, 105.44320554353557, 105.36111905163222, 105.3046045790192, 105.26756126219492, 105.2861588597559, 105.26925066917724, 105.2735937801899, 105.26404108292756, 105.25878456987158, 105.23805576320996, 105.1977398509272, 105.171946131283, 105.16206589084052, 105.14120056178797, 105.09605544171785, 105.0193473851799, 104.9454514092905, 104.91268860892616, 104.9247400360271, 104.93396591696722, 104.94949666532145, 104.93539875687748, 104.9187164526862, 104.93523737611027, 104.9966006162628, 105.04496921954662, 105.09849983838792, 105.15502925649035, 105.20385163858877, 105.24252412335, 105.33262121655196, 105.45761646296168, 105.57496483696319, 105.71359366688621, 105.85286450347891, 105.97588942491112, 106.09820748667931, 106.20886601661346, 106.32302813360901, 106.43545840287925, 106.53563650472714, 106.64365075944372, 106.75254288652437, 106.8851882635234, 107.0218475473068, 107.12687313368693, 107.21876046177765, 107.28116201229618, 107.32817526671593, 107.37256055037413, 107.449322881732, 107.52405531774251, 107.59036687390947, 107.65583483963852, 107.71933151259387, 107.77386753170784, 107.80744135399381, 107.79499267344504, 107.75832629409425, 107.69250957667879, 107.61750920112277, 107.56858727166698, 107.52785835905259, 107.47107959987406, 107.4118215763496, 107.36155406355157, 107.31404213949072, 107.2701581340205, 107.22172056013736, 107.22714328326923, 107.25117688000378, 107.25348366902324, 107.24373921141449, 107.2396710070453, 107.2453701832396, 107.25888507801452, 107.34441899652376, 107.4124809966601, 107.4433640948303, 107.4793106009154, 107.52791018519324, 107.58916860930331, 107.73351493835024, 107.90082807802278, 108.05040344751208, 108.19176017506062, 108.30674997211707, 108.439034286936, 108.58681725607578, 108.73674599113163, 108.85618732481275, 108.99084664540834, 109.10610756127468, 109.2082209902443, 109.29847506905824, 109.38480938007557, 109.49167960046476, 109.60298628279948, 109.70169270308185, 109.80328514609825, 109.89550925801598, 109.9790186988781, 110.04101796558876, 110.0901937316441, 110.1403822127561, 110.19644565539312, 110.26834974733849, 110.35743407097227, 110.41282881328709, 110.44330611472681, 110.48199999258067, 110.51564705169515, 110.55424912809927, 110.58620014268361, 110.59909425473523, 110.63873761729464, 110.67051261269486, 110.69206113768722, 110.70884305385636, 110.70888842429336, 110.69873593706617, 110.65094237090672, 110.62541521910646, 110.62520285757287, 110.64225372590336, 110.67118495233854, 110.69702083656055, 110.72772590179348, 110.79056018015451, 110.85602840838375, 110.92206651001575, 110.99296586256416, 111.05128092677734, 111.10652481200175], "in_ema_200": [106.04, 106.03034825870647, 106.01482240538601, 105.99935153568069, 105.98284057512666, 105.9637078330856, 105.94476546658726, 105.92188222811376, 105.89987344972458, 105.87340704723977, 105.84829851940654, 105.82911146946219, 105.81449344489043, 105.81377012703082, 105.80423012576684, 105.80000893048557, 105.79234715008273, 105.78575663117644, 105.77525358011997, 105.75967891763122, 105.74754280899808, 105.73930855219213, 105.72827065615041, 105.71097443071608, 105.68539259558457, 105.66001555483248, 105.6445925144859, 105.64036771334673, 105.63558793510448, 105.63254725913329, 105.6221736545648, 105.61110725004177, 105.60840966546425, 105.61728121108153, 105.62337791544888, 105.63120500086731, 105.64024773717709, 105.64780746118528, 105.65320241182025, 105.67197651717528, 105.70031505929293, 105.72767510845419, 105.76133008249943, 105.79619246973824, 105.82797164914385, 105.86047939392849, 105.89092238503369, 105.92305251055575, 105.95555945074923, 105.98575288905025, 106.01863096975622, 106.05247941781835, 106.09310151316345, 106.13565771701258, 106.1711238093806, 106.20394844809323, 106.22987930930623, 106.25226856991014, 106.27423604682647, 106.30464165830084, 106.33499348259636, 106.36365026386407, 106.39246767417389, 106.42114958786371, 106.44790431833275, 106.46961671317521, 106.47976978070581, 106.48355316597242, 106.47953771158464, 106.47257713734002, 106.47155646930679, 106.47213799697539, 106.46823612635872, 106.46317905047455, 106.45986383604198, 106.4567806137928, 106.45417583156602, 106.45000492776936, 106.45905960510498, 106.4728003055517, 106.4811306507701, 106.48634328111069, 106.49284732806481, 106.5017244690791, 106.51255308132707, 106.5416819063885, 106.56693880284236, 106.58318816798821, 106.60086788770973, 106.62193984902605, 106.64649766147356, 106.69250265986686, 106.74531357867417, 106.79476319480678, 106.84312376003258, 106.88571954351485, 106.93342382666397, 106.98590219654791, 107.03987331897032, 107.08706363420445, 107.1388341453069, 107.1865074373934, 107.23151731363825, 107.2740862955921, 107.31613518817328, 107.36383533555464, 107.41324990933022, 107.46008324356573, 107.50816500233623, 107.55440216649208, 107.5988857270245, 107.63829979939241, 107.67468487601538, 107.71145418073164, 107.74984767147062, 107.79243625185401, 107.83967569213408, 107.87878339668997, 107.91173082557863, 107.94673847905545, 107.98050227528375, 108.01552215314163, 108.04889009191635, 108.07740859846446, 108.11255876166382, 108.14575718194578, 108.17634666272245, 108.20563674568045, 108.23055578303686, 108.2526398050962, 108.26485234434898, 108.28211749515148, 108.30538000763755, 108.33278916179042, 108.36310966764326, 108.39263096448263, 108.42335105438829, 108.46222318320036, 108.50200205699937, 108.54218114100934, 108.58385098040229, 108.62261863233859, 108.66080153151931], "in_macd": [0.0, -0.07737891737890834, -0.18498486213584897, -0.26798114521169225, -0.3395254565080137, -0.41404563821869544, -0.4677119271576373, -0.5375335275837756, -0.5809261372899073, -0.6457958327885507, -0.6804852428483059, -0.6544386525207813, -0.5914740743152294, -0.4251733469540113, -0.3607773543268138, -0.2643328888288323, -0.21367887296770505, -0.16358038335606295, -0.15435814353662636, -0.18687111070332207, -0.1838898614954303, -0.14914512366591737, -0.14335770657821456, -0.18824383043740056, -0.28907206046454803, -0.36517312888506126, -0.3428571781731051, -0.23291895834837817, -0.1489170031199194, -0.06784519200793682, -0.06258556572922203, -0.06413331647121367, 0.0015957485197759524, 0.14561030657803542, 0.23524438703303474, 0.3171486450871299, 0.38807478863280664, 0.428053108634316, 0.4377449193633254, 0.5480419799702219, 0.7063882014716825, 0.8168145778449656, 0.946672114002439, 1.0499887350488422, 1.0970318001416217, 1.1297631839021562, 1.1285725223595335, 1.1307328585029524, 1.1251236305981962, 1.0919525987001748, 1.0774516181681122, 1.0642140793675736, 1.098720120713395, 1.1319801802212197, 1.0916912789214024, 1.029337395807076, 0.916104725038764, 0.790624943382241, 0.6817091606783379, 0.6580092265293871, 0.6339365234038041, 0.5966837044489495, 0.564270997809686, 0.5336585239719795, 0.4904304202647012, 0.41268269889556564, 0.25612613430270414, 0.08029263059829361, -0.12060589943334321, -0.30056223037627205, -0.3910629200850906, -0.44474792860242474, -0.5176379161461853, -0.5784190982258224, -0.6058867582799365, -0.6189068707635954, -0.6184650002506373, -0.623834303976949, -0.5152337948852761, -0.38598571745006893, -0.3226034833632525, -0.2935991292113158, -0.256759830326331, -0.20542693427313452, -0.1465145292824559, 0.04888994219776066, 0.17270951452901784, 0.19755152117569708, 0.22752686517321763, 0.27702519035449313, 0.34227629765771894, 0.5634015093892231, 0.7884608461089044, 0.9330690347512842, 1.0309464585052694, 1.0535233978167327, 1.103559194738068, 1.172264628853199, 1.2288883777599011, 1.209190307783544, 1.2204617309327404, 1.1866662735034055, 1.1291152310900543, 1.055179625426149, 0.9844542406418668, 0.9664847313021454, 0.9589418424314005, 0.9253519227471259, 0.902234442393393, 0.8628878758211584, 0.8118569433121792, 0.7255294954112941, 0.6284862869942174, 0.5512759523427349, 0.5004555938284057, 0.49163103266955943, 0.5197983305346412, 0.4745185971749635, 0.3873675969965831, 0.3338177524466346, 0.2808790679422799, 0.24896552232840463, 0.21067467579527488, 0.1420573495850448, 0.14212004443929516, 0.1277062578500221, 0.09669025687153976, 0.06331087995823736, 0.0037309022631006883, -0.06373182558651536, -0.19323986791214054, -0.25102263762127563, -0.2439746920928485, -0.20057274397692026, -0.13875557386924697, -0.0927306619744428, -0.043648686421818184, 0.06310954156296589, 0.15640320119133833, 0.234095917980639, 0.3074552155451187, 0.34148366559654164, 0.36265713882093564], "in_signal": [0.0, -0.01547578347578167, -0.04937759920779513, -0.09309830840857455, -0.14238373802846238, -0.19671611806650902, -0.2509152798847347, -0.3082389294245429, -0.3627763709976158, -0.4193802633558028, -0.4716012592543034, -0.508168737907599, -0.5248298051891251, -0.5048985135421024, -0.4760742816990447, -0.43372600312500226, -0.38971657709354285, -0.3444893383460469, -0.30646309938416283, -0.2825447016479947, -0.26281373361748184, -0.24008001162716894, -0.2207355506173781, -0.2142372065813826, -0.22920417735801568, -0.2563979676634248, -0.2736898097653609, -0.26553563948196435, -0.24221191220955537, -0.20733856816923166, -0.17838796768122975, -0.15553703743922653, -0.12411048024742605, -0.07016632288233375, -0.009084180899260053, 0.05616238429801794, 0.12254486516497569, 0.18364651385884376, 0.23446619495974008, 0.2971813519618365, 0.3790227218638057, 0.4665810930600377, 0.562599297248518, 0.6600771848085829, 0.7474681078751907, 0.8239271230805838, 0.8848562029363738, 0.9340315340496895, 0.9722499533593909, 0.9961904824275477, 1.0124427095756607, 1.0227969835340434, 1.0379816109699136, 1.0567813248201747, 1.0637633156404203, 1.0568781316737514, 1.028723450346754, 0.9811037489538514, 0.9212248312987488, 0.8685817103448765, 0.8216526729566621, 0.7766588792551197, 0.734181302966033, 0.6940767471672225, 0.6533474817867183, 0.6052145252084878, 0.5353968470273311, 0.4443760037415237, 0.33137962310655034, 0.2049912524099859, 0.08578041791097059, -0.020325251391708474, -0.11978778434260383, -0.21151404711924754, -0.29038858935138534, -0.35609224563382735, -0.40856679655718936, -0.4516202980411413, -0.46434299740996826, -0.44867154141798843, -0.4234579298070412, -0.39748616968789613, -0.36934090181558316, -0.3365581083070935, -0.298549392502166, -0.22906152556218068, -0.148707317543941, -0.07945554980001339, -0.018059066805367188, 0.040957784626604876, 0.10122148723282769, 0.19365749166410678, 0.3126181625530663, 0.4367083369927099, 0.5555559612952219, 0.6551494485995241, 0.7448313978272328, 0.8303180440324262, 0.9100321107779212, 0.9698637501790459, 1.0199833463297847, 1.0533199317645088, 1.0684789916296178, 1.065819118388924, 1.0495461428395128, 1.0329338605320393, 1.0181354569119114, 0.9995787500789544, 0.9801098885418421, 0.9566654859977054, 0.9277037774606002, 0.887268921050739, 0.8355123942394347, 0.7786651058600949, 0.723023203453757, 0.6767447692969175, 0.6453554815444622, 0.6111881046705625, 0.5664240031357666, 0.5199027529979402, 0.4720980159868082, 0.4274715172551275, 0.384112148963157, 0.33570118908753455, 0.29698496015788667, 0.26312921969631375, 0.22984142713135897, 0.19653531769673466, 0.15797443461000787, 0.11363318257070323, 0.052258572474134485, -0.008397669544947542, -0.05551307405452774, -0.08452500803900626, -0.09537112120505441, -0.09484302935893209, -0.08460416077150931, -0.05506142030461428, -0.012768496005423756, 0.0366043867917888, 0.09077455254245478, 0.14091637515327216, 0.18526452788680486], "in_upper_bb": [null, 106.92678715550194, 106.77779959467605, 106.49710008629773, 106.2964647126909, 106.17460098982264, 106.04973142227776, 105.99947513223943, 105.91505792114376, 105.89997477188419, 105.83826383885946, 105.74772225345825, 105.69698701234478, 105.96612706284193, 105.96589219281354, 106.05757618558799, 106.06894494056586, 106.09028093265921, 106.06160968274298, 106.0110726167991, 105.75094186583831, 105.72957253574467, 105.74109431335516, 105.73087878995041, 105.78353131389238, 105.82979094719362, 105.8309124498149, 105.93202213224814, 106.01068384177763, 106.05614379496586, 106.00979175503667, 106.00290715603606, 106.08026743738955, 106.27182074916357, 106.4809917936039, 106.66558768698006, 106.89253606921467, 107.06348312674407, 107.20071187487596, 107.59580342061798, 108.18881503778061, 108.66490952889299, 109.22722722805588, 109.70430938724681, 109.93996948891615, 110.09016586635802, 110.24653255684133, 110.48000863198965, 110.67236871410519, 110.79906288967801, 110.82612491248078, 110.75956857610373, 110.86637454446522, 111.09740310612816, 111.12266964124997, 111.08634463455823, 110.96062131563949, 110.73619058693251, 110.31948287325184, 110.18583645692603, 110.18593213990711, 110.15947094294633, 110.16509440092936, 110.16565489616706, 110.16624712030458, 110.18227881128833, 110.38261958974834, 110.64259117063442, 110.96075469946608, 111.22069157647424, 111.26986228308954, 111.24323362444856, 111.10855980578901, 110.87430310158837, 110.69790051035075, 110.5174024689509, 110.40588051865001, 110.32254567250507, 110.22561044508295, 110.00941960177681, 109.72766821305562, 109.4307453782516, 109.08965827309969, 108.71187528181441, 108.34999519067199, 108.61740190042782, 108.94448037495533, 109.09066620746866, 109.24526833568467, 109.41478232167609, 109.65839438878194, 110.44334798458387, 111.25462393735387, 111.81435757604069, 112.2646384159993, 112.52320080310979, 112.82011109447038, 113.11751403011192, 113.49367748116416, 113.7226861913165, 113.94977425620016, 114.01769921494454, 113.9970301509295, 113.90999491822701, 113.77111470828905, 113.87027244157626, 113.93682707727183, 113.77510775277766, 113.5362036509115, 113.18974333794188, 112.62088710078861, 112.59380869810737, 112.60852022959702, 112.62199850014977, 112.6232696205902, 112.59239200491643, 112.68414159108502, 112.6544811819613, 112.6222606674722, 112.62737623950159, 112.57926919990598, 112.56496327260311, 112.5674152827259, 112.61424125193031, 112.61536899816875, 112.57130346544136, 112.48610439119173, 112.4342454033137, 112.37334913753776, 112.35339258862146, 112.52708905299369, 112.57033280210571, 112.5619333112041, 112.54460368266632, 112.52602985457501, 112.43170074773242, 112.21241804361172, 112.33607935168246, 112.54147379699467, 112.72563997029077, 112.93999994063506, 113.07157439089033, 113.1975442115298], "in_lower_bb": [null, 104.18321284449807, 103.6088670719906, 103.52289991370225, 103.4555352873091, 103.30539901017738, 103.23598286343652, 103.03677486776057, 102.94160874552293, 102.71902522811581, 102.60628161568599, 102.64644441320843, 102.72224375688597, 102.67198722287233, 102.7436811405198, 102.78014881441202, 102.8406785888459, 102.89436351178522, 102.94807452778332, 102.96912738320093, 103.0792581341617, 103.08562746425534, 103.09010568664483, 103.05332121004959, 102.88066868610761, 102.7419090528064, 102.74578755018509, 102.80217786775188, 102.86851615822236, 103.03205620503414, 103.20240824496332, 103.26829284396393, 103.28893256261046, 103.17319925083646, 103.10152820639611, 103.01993231301994, 102.94398393078534, 102.90003687325594, 102.90878812512406, 102.84669657938204, 102.6516849622194, 102.52859047110701, 102.41427277194413, 102.4646906127532, 102.81403051108384, 103.25983413364197, 103.58446744315866, 103.74099136801036, 103.95163128589483, 104.190937110322, 104.6338750875192, 105.19147142389627, 105.56416545553479, 105.72013689387185, 106.04187035875002, 106.3841953654418, 106.73691868436049, 107.16934941306752, 107.81305712674816, 108.12570354307398, 108.20910786009291, 108.31206905705368, 108.32142559907065, 108.32186510383293, 108.33327287969544, 108.27074118871165, 107.92740041025169, 107.44142882936559, 106.81226530053392, 106.23132842352577, 105.89015771691044, 105.62774637555144, 105.35692019421097, 105.15017689841162, 104.96957948964926, 104.81807753104911, 104.66809948134997, 104.50693432749495, 104.49386955491703, 104.56106039822319, 104.63831178694436, 104.71423462174837, 104.8433417269003, 105.03212471818559, 105.24200480932802, 105.05559809957218, 104.88751962504463, 104.87533379253132, 104.94873166431535, 105.07307767832393, 105.10146561121803, 104.79051201541613, 104.57123606264614, 104.58700242395932, 104.68922158400069, 104.9280591968902, 105.17964890552963, 105.49949596988807, 105.62833251883583, 105.79357380868352, 106.06448574379985, 106.48906078505544, 106.9667298490705, 107.46623508177298, 107.99611529171096, 108.16395755842377, 108.4224029227282, 108.97612224722234, 109.60825634908848, 110.29835666205815, 111.16071289921136, 111.2167913018926, 111.13157977040296, 111.08360149985023, 111.07383037940981, 111.19530799508357, 111.18955840891499, 111.1754688180387, 111.08568933252783, 111.0453237604984, 110.99843080009401, 110.9697367273969, 110.93318471727412, 110.8268887480697, 110.83676100183123, 110.81472653455862, 110.78892560880828, 110.74078459668632, 110.64345086246226, 110.49290741137852, 110.06471094700632, 109.86546719789432, 109.8063666887959, 109.79269631733365, 109.79227014542498, 109.81659925226755, 109.92988195638826, 109.86222064831756, 109.7838262030053, 109.71066002970925, 109.63530005936491, 109.60172560910965, 109.58485578847016], "out_sma_10": [112.505, 112.19999999999999, 112.38, 112.54249999999999, 112.63899999999998, 112.63499999999999, 112.6692857142857, 112.594375, 112.56944444444444, 112.5205, 112.46, 112.44449999999999, 112.3665, 112.1885, 112.02218, 111.94467999999999, 111.79218, 111.70617999999999, 111.53218, 111.34618, 111.16918000000001, 111.00467999999998, 110.77868000000001, 110.62267999999999, 110.4865, 110.31949999999999, 110.2665, 110.0945, 109.97350000000002, 109.8635, 109.801, 109.7655, 109.7485], "out_sma_50": [112.505, 112.19999999999999, 112.38, 112.54249999999999, 112.63899999999998, 112.63499999999999, 112.6692857142857, 112.594375, 112.56944444444444, 112.5205, 112.46409090909091, 112.40375, 112.36961538461539, 112.28964285714287, 112.22778666666666, 112.20354999999999, 112.15334117647059, 112.10093333333333, 112.02351578947369, 111.93334, 111.84746666666668, 111.76780909090908, 111.6779043478261, 111.595075, 111.53127199999999, 111.47891538461538, 111.45451111111112, 111.38435, 111.31661379310344, 111.24339333333334, 111.18731612903225, 111.1420875, 111.09323636363636], "out_sma_200": [112.505, 112.19999999999999, 112.38, 112.54249999999999, 112.63899999999998, 112.63499999999999, 112.6692857142857, 112.594375, 112.56944444444444, 112.5205, 112.46409090909091, 112.40375, 112.36961538461539, 112.28964285714287, 112.22778666666666, 112.20354999999999, 112.15334117647059, 112.10093333333333, 112.02351578947369, 111.93334, 111.84746666666668, 111.76780909090908, 111.6779043478261, 111.595075, 111.53127199999999, 111.47891538461538, 111.45451111111112, 111.38435, 111.31661379310344, 111.24339333333334, 111.18731612903225, 111.1420875, 111.09323636363636], "out_ema_10": [112.505, 112.39409090909089, 112.45698347107437, 112.56116829451538, 112.64550133187622, 112.63995563517145, 112.68269097423118, 112.57129261528004, 112.53469395795639, 112.45202232923704, 112.35165463301212, 112.24044469973718, 112.18945475433041, 112.0186447989976, 111.89921847190712, 111.88845147701491, 111.79055120846674, 111.68499644329096, 111.49317890814713, 111.26169183393856, 111.05592968231335, 110.88121519462, 110.66644879559817, 110.48891265094394, 110.40001944168141, 110.35819772501206, 110.44216177500985, 110.26904145228077, 110.1146702791388, 109.9338211374772, 109.85585365793588, 109.83478935649299, 109.77937310985789], "out_ema_50": [112.505, 112.48107843137255, 112.49123221837755, 112.51236036667648, 112.53246388170878, 112.53570059223001, 112.54900645135825, 112.53022188463832, 112.52393867347604, 112.50652931373187, 112.48274385044827, 112.45361664062676, 112.43425912530807, 112.38781759098227, 112.34758160702218, 112.3276764459625, 112.28933619317965, 112.2470092836432, 112.18359715487288, 112.10659334487788, 112.02907988037286, 111.95323361055432, 111.86487150817965, 111.7795824294275, 111.70979488317545, 111.64941077010974, 111.61688485755641, 111.53347760824049, 111.45059613340754, 111.35920020660726, 111.28648647301482, 111.22583994466129, 111.15933641741968], "out_ema_200": [112.505, 112.4989303482587, 112.5013290512611, 112.50658945871123, 112.51174777255491, 112.51277515790262, 112.51637938518718, 112.51193779926493, 112.51052548285433, 112.50624164720405, 112.500209392008, 112.49264511945071, 112.48734516801339, 112.47503327579436, 112.46395632777651, 112.45774780710214, 112.44672544086232, 112.43441971508261, 112.41646529005692, 112.39460991403645, 112.372076482056, 112.34941900462262, 112.32305662646716, 112.29685705804461, 112.2740027589596, 112.25306740812418, 112.23880803092892, 112.21145670723809, 112.18368101860885, 112.153196630364, 112.1268464151365, 112.10309669956301, 112.07749374732856], "out_macd": [0.0, -0.04866096866096825, -0.018823710846504582, 0.027901476453678242, 0.06379270323924402, 0.058479075185303486, 0.07439028881616139, 0.021792062586001748, 0.004265907418968595, -0.03264792819531692, -0.07555594267151378, -0.12107582931044192, -0.13780991907816542, -0.2059883663995521, -0.24813856454139227, -0.24018742559792372, -0.2703090412336877, -0.30199624389720725, -0.36964865346098463, -0.4511467104871656, -0.5170366786930174, -0.5655597400657797, -0.628641229858502, -0.6716977676749281, -0.6730475022299629, -0.652873676001235, -0.57777596398725, -0.6184512498567756, -0.648855519414326, -0.6892137873649489, -0.6822669740799228, -0.6503027531405934, -0.6346008392634559], "out_signal": [0.0, -0.009732193732193651, -0.011550497155055838, -0.0036601024333090216, 0.009830458701201587, 0.019560181998021967, 0.03052620336164985, 0.028779375206520234, 0.02387668164900991, 0.012571759680144545, -0.00505378079018712, -0.02825819049423808, -0.05016853621102355, -0.08133250224872926, -0.11469371470726186, -0.13979245688539424, -0.16589577375505293, -0.1931158677834838, -0.22842242491898396, -0.2729672820326203, -0.3217811613646997, -0.37053687710491573, -0.422157747655633, -0.47206575165949205, -0.5122621017735862, -0.540384416619116, -0.5478627260927428, -0.5619804308455494, -0.5793554485593048, -0.6013271163204336, -0.6175150878723314, -0.6240726209259839, -0.6261782645934784], "out_upper_bb": [null, 113.06267027304757, 113.25229582138171, 113.50674409081242, 113.57898404241773, 113.47597562390357, 113.45813357818658, 113.43874183801702, 113.37331701588292, 113.33917711719714, 113.32619088220096, 113.32593244103076, 113.2862074561723, 113.35438164262908, 113.36015747384616, 113.31457386413013, 113.30601138745641, 113.30436456111495, 113.37380936950755, 113.4753723655556, 113.52757827095255, 113.6011257712102, 113.59000956484803, 113.46751216290883, 113.25909211897286, 113.08500382179766, 112.80427706503697, 112.73096726827946, 112.56010970159842, 112.43909279368951, 112.27551500558705, 112.10231316104868, 111.8505536999131], "out_lower_bb": [null, 111.3373297269524, 111.50770417861828, 111.57825590918756, 111.69901595758223, 111.79402437609642, 111.88043785038484, 111.75000816198298, 111.76557187300597, 111.70182288280286, 111.60199093598087, 111.48156755896925, 111.45302331305847, 111.22490407165665, 111.09541585948716, 111.09252613586986, 111.00067096548477, 110.89750210555171, 110.67322220943983, 110.3913076344444, 110.10160172904745, 109.84805422878978, 109.55517043515201, 109.34366783709115, 109.24958788102711, 109.17917617820233, 109.25440293496304, 109.06971273172051, 108.94557029840156, 108.77058720631051, 108.69466499441292, 108.66786683895135, 108.67662630008688], "overall_sma_10": [106.04, 105.555, 105.19333333333333, 105.00999999999999, 104.876, 104.74000000000001, 104.64285714285714, 104.518125, 104.42833333333334, 104.3095, 104.0405, 103.92549999999999, 103.9145, 104.04267999999999, 104.09418000000001, 104.22618, 104.32318000000001, 104.47167999999999, 104.57369999999999, 104.67069999999998, 104.7897, 104.88969999999999, 104.91669999999999, 104.74152, 104.57002, 104.34552000000001, 104.25352000000001, 104.26252, 104.30550000000001, 104.41749999999999, 104.42249999999999, 104.3815, 104.45250000000001, 104.7035, 105.0125, 105.34, 105.583, 105.701, 105.804, 106.025, 106.418, 106.81199999999998, 107.18900000000001, 107.46549999999999, 107.7415, 108.00999999999999, 108.248, 108.52000000000001, 108.82000000000001, 108.965, 109.042, 109.13904, 109.24153999999999, 109.35203999999999, 109.42303999999999, 109.46054, 109.44954, 109.38553999999999, 109.31254000000001, 109.34654, 109.35304, 109.33250000000001, 109.24498000000001, 109.13548, 109.07647999999999, 108.99248, 108.86048000000001, 108.69847999999999, 108.46048, 108.10547999999999, 107.80698, 107.53848, 107.22049999999999, 106.88899999999998, 106.59100000000001, 106.343, 106.2135, 106.131, 106.25899999999999, 106.465, 106.559, 106.60650000000001, 106.7125, 106.85499999999999, 107.001, 107.33, 107.6185, 107.835, 107.93500000000002, 108.02286, 108.20085999999999, 108.62736, 109.11335999999999, 109.54636, 109.95285999999999, 110.12126, 110.38126, 110.78201000000001, 111.18701000000001, 111.4934, 111.8134, 111.87939999999999, 111.8504, 111.82987, 111.81437000000001, 111.91297, 111.97797, 111.96921999999999, 111.95745, 111.99470000000001, 111.9682, 111.93119999999999, 111.88969999999999, 111.87573, 111.88273, 111.87473, 111.89573, 111.86072999999999, 111.75050000000002, 111.678, 111.6095, 111.60350000000001, 111.61089999999999, 111.5654, 111.5694, 111.5113, 111.37930000000001, 111.3143, 111.2663, 111.1683, 110.98230000000001, 110.8323, 110.7574, 110.7719, 110.7489, 110.737, 110.763, 110.88400000000001, 111.059, 111.268, 111.59299999999999, 111.84099999999998, 112.025, 112.1695, 112.221, 112.362, 112.51699999999998, 112.5865, 112.602, 112.63550000000001, 112.56949999999999, 112.55850000000001, 112.5205, 112.46000000000001, 112.44449999999999, 112.3665, 112.1885, 112.02218, 111.94467999999999, 111.79218, 111.70617999999999, 111.53218, 111.34618, 111.16918000000001, 111.00468000000001, 110.77867999999998, 110.62267999999999, 110.4865, 110.31949999999999, 110.2665, 110.0945, 109.97349999999999, 109.8635, 109.801, 109.7655, 109.74849999999999], "overall_sma_50": [106.04, 105.555, 105.19333333333333, 105.00999999999999, 104.876, 104.74000000000001, 104.64285714285714, 104.518125, 104.42833333333334, 104.3095, 104.22227272727272, 104.19708333333334, 104.20961538461538, 104.31905714285713, 104.35478666666667, 104.4188625, 104.45481176470588, 104.49232222222221, 104.50484210526315, 104.49010000000001, 104.4924761904762, 104.5119090909091, 104.51704347826086, 104.49508333333334, 104.44087999999999, 104.39065384615385, 104.38025925925925, 104.41025, 104.43610344827586, 104.46589999999999, 104.46990322580645, 104.47115624999999, 104.49748484848485, 104.55638235294117, 104.60419999999999, 104.6543611111111, 104.70532432432432, 104.74992105263158, 104.78684615384616, 104.85567499999999, 104.94504878048781, 105.02850000000001, 105.12341860465116, 105.21754545454546, 105.30137777777777, 105.38384782608696, 105.45908510638299, 105.53535416666666, 105.6099387755102, 105.67754000000001, 105.74254, 105.82954800000002, 105.942848, 106.06104800000001, 106.168248, 106.276448, 106.371448, 106.46814799999999, 106.563148, 106.684948, 106.805048, 106.910948, 107.00894399999999, 107.079608, 107.164708, 107.22970800000002, 107.27890800000002, 107.313508, 107.340504, 107.37190400000001, 107.40850400000001, 107.44070400000001, 107.46970400000001, 107.50910400000001, 107.568904, 107.62920399999999, 107.67090400000001, 107.68720400000001, 107.73120399999999, 107.78140400000001, 107.83580400000001, 107.88570399999999, 107.92170399999999, 107.939404, 107.966604, 108.027204, 108.078004, 108.11400399999998, 108.157404, 108.18097600000002, 108.19237599999998, 108.24877599999999, 108.306576, 108.355576, 108.408876, 108.449456, 108.504656, 108.566406, 108.630806, 108.68665599999999, 108.74665599999999, 108.796848, 108.828348, 108.851142, 108.88714199999998, 108.93994200000002, 109.010342, 109.08314200000001, 109.159788, 109.216288, 109.269688, 109.316588, 109.357292, 109.399192, 109.448392, 109.516392, 109.617392, 109.715592, 109.81779200000001, 109.930792, 110.03019199999999, 110.12959199999999, 110.23537200000001, 110.334472, 110.44407199999999, 110.55005200000001, 110.65055199999999, 110.75225199999998, 110.81925199999999, 110.871452, 110.914852, 110.97475200000001, 111.044352, 111.117852, 111.193652, 111.231452, 111.279452, 111.362052, 111.444052, 111.52047999999999, 111.59328000000001, 111.61748, 111.62668, 111.64247999999999, 111.64728000000001, 111.67960000000001, 111.7066, 111.72294999999998, 111.72705, 111.7489, 111.7445, 111.7533, 111.7607, 111.768506, 111.773306, 111.770306, 111.748706, 111.733542, 111.724496, 111.70839600000001, 111.692096, 111.673496, 111.651996, 111.627196, 111.597696, 111.551096, 111.49409599999998, 111.458696, 111.438296, 111.426096, 111.38909600000001, 111.347496, 111.302516, 111.274316, 111.23691600000001, 111.19853599999999], "overall_sma_200": [106.04, 105.555, 105.19333333333333, 105.00999999999999, 104.876, 104.74000000000001, 104.64285714285714, 104.518125, 104.42833333333334, 104.3095, 104.22227272727272, 104.19708333333334, 104.20961538461538, 104.31905714285713, 104.35478666666667, 104.4188625, 104.45481176470588, 104.49232222222221, 104.50484210526315, 104.49010000000001, 104.4924761904762, 104.5119090909091, 104.51704347826086, 104.49508333333334, 104.44087999999999, 104.39065384615385, 104.38025925925925, 104.41025, 104.43610344827586, 104.46589999999999, 104.46990322580645, 104.47115624999999, 104.49748484848485, 104.55638235294117, 104.60419999999999, 104.6543611111111, 104.70532432432432, 104.74992105263158, 104.78684615384616, 104.85567499999999, 104.94504878048781, 105.02850000000001, 105.12341860465116, 105.21754545454546, 105.30137777777777, 105.38384782608696, 105.45908510638299, 105.53535416666666, 105.6099387755102, 105.67754000000001, 105.74837254901962, 105.81898846153847, 105.90042264150942, 105.98319259259259, 106.05077090909091, 106.11182857142856, 106.1591649122807, 106.19917931034482, 106.23749830508474, 106.28903999999999, 106.33930163934426, 106.38568387096774, 106.43130476190476, 106.4757375, 106.51626461538461, 106.54829090909091, 106.56234626865671, 106.56672352941176, 106.55966956521739, 106.54853142857144, 106.54601690140845, 106.54579444444444, 106.53941369863014, 106.53158378378379, 106.52622933333333, 106.52127894736842, 106.51704155844156, 106.51086153846154, 106.52161012658229, 106.53809000000001, 106.54761975308642, 106.5531975609756, 106.56026746987953, 106.57008571428571, 106.58208470588235, 106.61531627906976, 106.64364597701149, 106.66133181818182, 106.68041797752808, 106.70306444444444, 106.72929450549451, 106.77865, 106.8347935483871, 106.88671063829787, 106.93690315789475, 106.98051875, 107.02896701030927, 107.08180918367347, 107.13562929292928, 107.18209800000001, 107.23267128712871, 107.27872352941176, 107.32174563106797, 107.36201442307691, 107.4014238095238, 107.44584433962264, 107.4914906542056, 107.53434722222222, 107.57799816513761, 107.61960727272728, 107.6592954954955, 107.69412321428571, 107.72598938053098, 107.75795438596492, 107.79110260869565, 107.8276448275862, 107.86792136752136, 107.90098983050848, 107.92862857142856, 107.95780666666666, 107.98575867768595, 108.01456393442622, 108.04183577235773, 108.0650064516129, 108.0933664, 108.11999841269842, 108.14440787401574, 108.1676546875, 108.18736279069768, 108.2047676923077, 108.21450229007634, 108.22802878787878, 108.2460135338346, 108.26701343283582, 108.2900725925926, 108.31242499999999, 108.33554598540147, 108.36449130434784, 108.39395539568345, 108.42357, 108.45411205673759, 108.48246338028169, 108.51027832167833, 108.53801944444444, 108.56117103448275, 108.58979315068493, 108.61999863945579, 108.64976216216216, 108.6763744966443, 108.70436533333333, 108.72665430463576, 108.75062368421052, 108.7723843137255, 108.79269350649349, 108.81170838709677, 108.83188974358974, 108.84729171974521, 108.86320632911394, 108.8819283018868, 108.89735375000001, 108.91171801242236, 108.92232469135803, 108.93028588957056, 108.93760121951219, 108.94461575757576, 108.94916626506024, 108.95360239520957, 108.95983095238095, 108.96699171597633, 108.97789176470589, 108.98088654970759, 108.98343953488373, 108.9842289017341, 108.98722183908046, 108.99152342857143, 108.99458295454546], "overall_ema_10": [106.04, 105.86363636363637, 105.61024793388431, 105.40111194590534, 105.20818250119527, 104.99942204643249, 104.82861803799021, 104.61341475835562, 104.44915752956368, 104.22931070600663, 104.06943603218724, 104.04226584451682, 104.1000356909683, 104.39853829261041, 104.4815313303176, 104.64488927025984, 104.71490940293985, 104.79038042058714, 104.77943852593492, 104.6759042484922, 104.65119438512997, 104.70006813328816, 104.6873284726903, 104.56054147765569, 104.30226120899101, 104.09003189826537, 104.09366246221711, 104.29845110545037, 104.45509635900484, 104.61416974827668, 104.60977524859, 104.5916342943009, 104.72770078624619, 105.04993700692869, 105.26449391475983, 105.47276774843985, 105.66680997599624, 105.80011725308783, 105.87100502525368, 106.17445865702572, 106.60092071938467, 106.93711695222382, 107.33218659727403, 107.68360721595147, 107.92113317668756, 108.13456350819891, 108.27737014307183, 108.43057557160422, 108.56865274040345, 108.64526133305736, 108.76248654522875, 108.88210717336898, 109.10990586912007, 109.33901389291643, 109.40464773056797, 109.4165299613738, 109.30625178657856, 109.15602418901881, 109.02947433646993, 109.08411536620267, 109.13336711780218, 109.14820946001996, 109.16849864910724, 109.18786253108773, 109.1737057072536, 109.07485012411658, 108.78669555609538, 108.43638727316895, 108.00795322350186, 107.60287081922878, 107.37871248845991, 107.22440112692175, 107.01632819475415, 106.82426852298066, 106.69803788243871, 106.59839463108621, 106.5250501527069, 106.435950124942, 106.60395919313434, 106.82869388529173, 106.91620408796595, 106.93234879924486, 106.97010356301853, 107.04553927883335, 107.14453213722727, 107.56188993045868, 107.83790994310255, 107.90374449890207, 107.98670004455623, 108.11977276372781, 108.2961777157773, 108.83687267654507, 109.41198673535504, 109.83071641983594, 110.16240434350212, 110.33723991741081, 110.58137811424521, 110.8770366389279, 111.15575725003191, 111.26971047729883, 111.4552176632445, 111.54154172447275, 111.57217050184134, 111.56081222877927, 111.5497554599103, 111.65161810356295, 111.7749602665515, 111.83769476354213, 111.92035026107992, 111.96301384997447, 111.97428405907003, 111.89895968469365, 111.78914883293116, 111.7129399542164, 111.68695087163158, 111.74932344042584, 111.89308281489387, 111.87070412127679, 111.74693973559009, 111.68931432911916, 111.62580263291568, 111.60292942693101, 111.56039680385264, 111.44305193042489, 111.47340612489309, 111.4689686476398, 111.4237016207962, 111.3684831442878, 111.24875893623546, 111.1035300387381, 110.80834275896753, 110.66137134824615, 110.65384928492865, 110.72769486948707, 110.8462958023076, 110.93424202006983, 111.03347074369348, 111.26920333574921, 111.48571182015843, 111.67740058012963, 111.86878229283333, 111.97991278504544, 112.06720136958262, 112.14680112056759, 112.1010190986462, 112.2171974443469, 112.3649797271929, 112.48498341315782, 112.50862279258368, 112.57523683029572, 112.48337558842377, 112.462761845074, 112.39316878233326, 112.30350173099994, 112.20104687081812, 112.157220167033, 111.99227104575428, 111.87763994652623, 111.8707963198851, 111.77610607990599, 111.67317770174125, 111.48350902869738, 111.25378011438877, 111.04945645722717, 110.87591891954949, 110.66211547963138, 110.48536721060748, 110.39711862686066, 110.35582433106781, 110.44021990723729, 110.26745265137596, 110.11337035112578, 109.93275756001199, 109.85498345819163, 109.83407737488405, 109.77879057945057], "overall_ema_50": [106.04, 106.00196078431374, 105.94188389081124, 105.88377079705394, 105.82323076579694, 105.75408446125589, 105.68764977650075, 105.6075458636968, 105.53313230041456, 105.44320554353557, 105.36111905163222, 105.3046045790192, 105.26756126219492, 105.2861588597559, 105.26925066917724, 105.2735937801899, 105.26404108292756, 105.25878456987158, 105.23805576320996, 105.1977398509272, 105.171946131283, 105.16206589084052, 105.14120056178797, 105.09605544171785, 105.0193473851799, 104.9454514092905, 104.91268860892616, 104.9247400360271, 104.93396591696722, 104.94949666532145, 104.93539875687748, 104.9187164526862, 104.93523737611027, 104.9966006162628, 105.04496921954662, 105.09849983838792, 105.15502925649035, 105.20385163858877, 105.24252412335, 105.33262121655196, 105.45761646296168, 105.57496483696319, 105.71359366688621, 105.85286450347891, 105.97588942491112, 106.09820748667931, 106.20886601661346, 106.32302813360901, 106.43545840287925, 106.53563650472714, 106.64365075944372, 106.75254288652437, 106.8851882635234, 107.0218475473068, 107.12687313368693, 107.21876046177765, 107.28116201229618, 107.32817526671593, 107.37256055037413, 107.449322881732, 107.52405531774251, 107.59036687390947, 107.65583483963852, 107.71933151259387, 107.77386753170784, 107.80744135399381, 107.79499267344504, 107.75832629409425, 107.69250957667879, 107.61750920112277, 107.56858727166698, 107.52785835905259, 107.47107959987406, 107.4118215763496, 107.36155406355157, 107.31404213949072, 107.2701581340205, 107.22172056013736, 107.22714328326923, 107.25117688000378, 107.25348366902324, 107.24373921141449, 107.2396710070453, 107.2453701832396, 107.25888507801452, 107.34441899652376, 107.4124809966601, 107.4433640948303, 107.4793106009154, 107.52791018519324, 107.58916860930331, 107.73351493835024, 107.90082807802278, 108.05040344751208, 108.19176017506062, 108.30674997211707, 108.439034286936, 108.58681725607578, 108.73674599113163, 108.85618732481275, 108.99084664540834, 109.10610756127468, 109.2082209902443, 109.29847506905824, 109.38480938007557, 109.49167960046476, 109.60298628279948, 109.70169270308185, 109.80328514609825, 109.89550925801598, 109.9790186988781, 110.04101796558876, 110.0901937316441, 110.1403822127561, 110.19644565539312, 110.26834974733849, 110.35743407097227, 110.41282881328709, 110.44330611472681, 110.48199999258067, 110.51564705169515, 110.55424912809927, 110.58620014268361, 110.59909425473523, 110.63873761729464, 110.67051261269486, 110.69206113768722, 110.70884305385636, 110.70888842429336, 110.69873593706617, 110.65094237090672, 110.62541521910646, 110.62520285757287, 110.64225372590336, 110.67118495233854, 110.69702083656055, 110.72772590179348, 110.79056018015451, 110.85602840838375, 110.92206651001575, 110.99296586256416, 111.05128092677734, 111.10652481200175, 111.16136697623698, 111.19013689873749, 111.25091584388504, 111.3206838500072, 111.38751977745791, 111.4356562567733, 111.49210110944885, 111.51476381103909, 111.548302485116, 111.56915336805262, 111.58212774577606, 111.58831881456915, 111.60289454733115, 111.58905554547502, 111.58014356329953, 111.5903340117976, 111.58090914858984, 111.5663636917824, 111.52964354700663, 111.47828497653579, 111.42541105588732, 111.37323807330351, 111.30762089395827, 111.24418478046971, 111.1953932204513, 111.15518172161006, 111.14203734037045, 111.07725156231672, 111.01226130497098, 110.93805497928585, 110.88185674480405, 110.83707804892938, 110.78582008622628], "overall_ema_200": [106.04, 106.03034825870647, 106.01482240538601, 105.99935153568069, 105.98284057512666, 105.9637078330856, 105.94476546658726, 105.92188222811376, 105.89987344972458, 105.87340704723977, 105.84829851940654, 105.82911146946219, 105.81449344489043, 105.81377012703082, 105.80423012576684, 105.80000893048557, 105.79234715008273, 105.78575663117644, 105.77525358011997, 105.75967891763122, 105.74754280899808, 105.73930855219213, 105.72827065615041, 105.71097443071608, 105.68539259558457, 105.66001555483248, 105.6445925144859, 105.64036771334673, 105.63558793510448, 105.63254725913329, 105.6221736545648, 105.61110725004177, 105.60840966546425, 105.61728121108153, 105.62337791544888, 105.63120500086731, 105.64024773717709, 105.64780746118528, 105.65320241182025, 105.67197651717528, 105.70031505929293, 105.72767510845419, 105.76133008249943, 105.79619246973824, 105.82797164914385, 105.86047939392849, 105.89092238503369, 105.92305251055575, 105.95555945074923, 105.98575288905025, 106.01863096975622, 106.05247941781835, 106.09310151316345, 106.13565771701258, 106.1711238093806, 106.20394844809323, 106.22987930930623, 106.25226856991014, 106.27423604682647, 106.30464165830084, 106.33499348259636, 106.36365026386407, 106.39246767417389, 106.42114958786371, 106.44790431833275, 106.46961671317521, 106.47976978070581, 106.48355316597242, 106.47953771158464, 106.47257713734002, 106.47155646930679, 106.47213799697539, 106.46823612635872, 106.46317905047455, 106.45986383604198, 106.4567806137928, 106.45417583156602, 106.45000492776936, 106.45905960510498, 106.4728003055517, 106.4811306507701, 106.48634328111069, 106.49284732806481, 106.5017244690791, 106.51255308132707, 106.5416819063885, 106.56693880284236, 106.58318816798821, 106.60086788770973, 106.62193984902605, 106.64649766147356, 106.69250265986686, 106.74531357867417, 106.79476319480678, 106.84312376003258, 106.88571954351485, 106.93342382666397, 106.98590219654791, 107.03987331897032, 107.08706363420445, 107.1388341453069, 107.1865074373934, 107.23151731363825, 107.2740862955921, 107.31613518817328, 107.36383533555464, 107.41324990933022, 107.46008324356573, 107.50816500233623, 107.55440216649208, 107.5988857270245, 107.63829979939241, 107.67468487601538, 107.71145418073164, 107.74984767147062, 107.79243625185401, 107.83967569213408, 107.87878339668997, 107.91173082557863, 107.94673847905545, 107.98050227528375, 108.01552215314163, 108.04889009191635, 108.07740859846446, 108.11255876166382, 108.14575718194578, 108.17634666272245, 108.20563674568045, 108.23055578303686, 108.2526398050962, 108.26485234434898, 108.28211749515148, 108.30538000763755, 108.33278916179042, 108.36310966764326, 108.39263096448263, 108.42335105438829, 108.46222318320036, 108.50200205699937, 108.54218114100934, 108.58385098040229, 108.62261863233859, 108.66080153151931, 108.69905226254897, 108.73085273754849, 108.7707447501102, 108.81312539936283, 108.85503459936918, 108.89244719042023, 108.93207458156033, 108.96329772005227, 108.99719525517614, 109.027869929254, 109.05644833791814, 109.08315034450602, 109.11177571421243, 109.13305157775261, 109.15522817896901, 109.18194232644197, 109.20351503961172, 109.22348006409321, 109.23747528733607, 109.24725165263621, 109.25603521828162, 109.26438312655745, 109.26871762281061, 109.27290948726026, 109.28014421873033, 109.28899850511112, 109.30423235083143, 109.30608078515152, 109.30721430967738, 109.30535148072538, 109.30733803315599, 109.31164312735345, 109.31381583255391], "overall_macd": [0.0, -0.07737891737890834, -0.18498486213584897, -0.26798114521169225, -0.3395254565080137, -0.41404563821869544, -0.4677119271576373, -0.5375335275837756, -0.5809261372899073, -0.6457958327885507, -0.6804852428483059, -0.6544386525207813, -0.5914740743152294, -0.4251733469540113, -0.3607773543268138, -0.2643328888288323, -0.21367887296770505, -0.16358038335606295, -0.15435814353662636, -0.18687111070332207, -0.1838898614954303, -0.14914512366591737, -0.14335770657821456, -0.18824383043740056, -0.28907206046454803, -0.36517312888506126, -0.3428571781731051, -0.23291895834837817, -0.1489170031199194, -0.06784519200793682, -0.06258556572922203, -0.06413331647121367, 0.0015957485197759524, 0.14561030657803542, 0.23524438703303474, 0.3171486450871299, 0.38807478863280664, 0.428053108634316, 0.4377449193633254, 0.5480419799702219, 0.7063882014716825, 0.8168145778449656, 0.946672114002439, 1.0499887350488422, 1.0970318001416217, 1.1297631839021562, 1.1285725223595335, 1.1307328585029524, 1.1251236305981962, 1.0919525987001748, 1.0774516181681122, 1.0642140793675736, 1.098720120713395, 1.1319801802212197, 1.0916912789214024, 1.029337395807076, 0.916104725038764, 0.790624943382241, 0.6817091606783379, 0.6580092265293871, 0.6339365234038041, 0.5966837044489495, 0.564270997809686, 0.5336585239719795, 0.4904304202647012, 0.41268269889556564, 0.25612613430270414, 0.08029263059829361, -0.12060589943334321, -0.30056223037627205, -0.3910629200850906, -0.44474792860242474, -0.5176379161461853, -0.5784190982258224, -0.6058867582799365, -0.6189068707635954, -0.6184650002506373, -0.623834303976949, -0.5152337948852761, -0.38598571745006893, -0.3226034833632525, -0.2935991292113158, -0.256759830326331, -0.20542693427313452, -0.1465145292824559, 0.04888994219776066, 0.17270951452901784, 0.19755152117569708, 0.22752686517321763, 0.27702519035449313, 0.34227629765771894, 0.5634015093892231, 0.7884608461089044, 0.9330690347512842, 1.0309464585052694, 1.0535233978167327, 1.103559194738068, 1.172264628853199, 1.2288883777599011, 1.209190307783544, 1.2204617309327404, 1.1866662735034055, 1.1291152310900543, 1.055179625426149, 0.9844542406418668, 0.9664847313021454, 0.9589418424314005, 0.9253519227471259, 0.902234442393393, 0.8628878758211584, 0.8118569433121792, 0.7255294954112941, 0.6284862869942174, 0.5512759523427349, 0.5004555938284057, 0.49163103266955943, 0.5197983305346412, 0.4745185971749635, 0.3873675969965831, 0.3338177524466346, 0.2808790679422799, 0.24896552232840463, 0.21067467579527488, 0.1420573495850448, 0.14212004443929516, 0.1277062578500221, 0.09669025687153976, 0.06331087995823736, 0.0037309022631006883, -0.06373182558651536, -0.19323986791214054, -0.25102263762127563, -0.2439746920928485, -0.20057274397692026, -0.13875557386924697, -0.0927306619744428, -0.043648686421818184, 0.06310954156296589, 0.15640320119133833, 0.234095917980639, 0.3074552155451187, 0.34148366559654164, 0.36265713882093564, 0.3787029410471945, 0.3382977668250646, 0.37019345349632715, 0.41409812591972184, 0.44337844618399913, 0.42855956951143526, 0.4328062095028997, 0.36698456038507743, 0.33516435597213956, 0.2832805564352583, 0.2250436131350284, 0.16408824601221284, 0.13201109802693622, 0.04873685276183437, -0.008143389001546097, -0.014467870280554962, -0.058346391279414433, -0.10322732492491582, -0.18348187607253408, -0.27697496456626425, -0.35424761265036864, -0.4135438741105304, -0.4867982798230912, -0.5394414947850805, -0.5498093527207288, -0.5381054311293099, -0.47095158451348595, -0.5190680683955264, -0.5564349082644213, -0.6033014077826095, -0.6024326947808163, -0.5761403105796319, -0.5657272994752276], "overall_signal": [0.0, -0.01547578347578167, -0.04937759920779513, -0.09309830840857455, -0.14238373802846238, -0.19671611806650902, -0.2509152798847347, -0.3082389294245429, -0.3627763709976158, -0.4193802633558028, -0.4716012592543034, -0.508168737907599, -0.5248298051891251, -0.5048985135421024, -0.4760742816990447, -0.43372600312500226, -0.38971657709354285, -0.3444893383460469, -0.30646309938416283, -0.2825447016479947, -0.26281373361748184, -0.24008001162716894, -0.2207355506173781, -0.2142372065813826, -0.22920417735801568, -0.2563979676634248, -0.2736898097653609, -0.26553563948196435, -0.24221191220955537, -0.20733856816923166, -0.17838796768122975, -0.15553703743922653, -0.12411048024742605, -0.07016632288233375, -0.009084180899260053, 0.05616238429801794, 0.12254486516497569, 0.18364651385884376, 0.23446619495974008, 0.2971813519618365, 0.3790227218638057, 0.4665810930600377, 0.562599297248518, 0.6600771848085829, 0.7474681078751907, 0.8239271230805838, 0.8848562029363738, 0.9340315340496895, 0.9722499533593909, 0.9961904824275477, 1.0124427095756607, 1.0227969835340434, 1.0379816109699136, 1.0567813248201747, 1.0637633156404203, 1.0568781316737514, 1.028723450346754, 0.9811037489538514, 0.9212248312987488, 0.8685817103448765, 0.8216526729566621, 0.7766588792551197, 0.734181302966033, 0.6940767471672225, 0.6533474817867183, 0.6052145252084878, 0.5353968470273311, 0.4443760037415237, 0.33137962310655034, 0.2049912524099859, 0.08578041791097059, -0.020325251391708474, -0.11978778434260383, -0.21151404711924754, -0.29038858935138534, -0.35609224563382735, -0.40856679655718936, -0.4516202980411413, -0.46434299740996826, -0.44867154141798843, -0.4234579298070412, -0.39748616968789613, -0.36934090181558316, -0.3365581083070935, -0.298549392502166, -0.22906152556218068, -0.148707317543941, -0.07945554980001339, -0.018059066805367188, 0.040957784626604876, 0.10122148723282769, 0.19365749166410678, 0.3126181625530663, 0.4367083369927099, 0.5555559612952219, 0.6551494485995241, 0.7448313978272328, 0.8303180440324262, 0.9100321107779212, 0.9698637501790459, 1.0199833463297847, 1.0533199317645088, 1.0684789916296178, 1.065819118388924, 1.0495461428395128, 1.0329338605320393, 1.0181354569119114, 0.9995787500789544, 0.9801098885418421, 0.9566654859977054, 0.9277037774606002, 0.887268921050739, 0.8355123942394347, 0.7786651058600949, 0.723023203453757, 0.6767447692969175, 0.6453554815444622, 0.6111881046705625, 0.5664240031357666, 0.5199027529979402, 0.4720980159868082, 0.4274715172551275, 0.384112148963157, 0.33570118908753455, 0.29698496015788667, 0.26312921969631375, 0.22984142713135897, 0.19653531769673466, 0.15797443461000787, 0.11363318257070323, 0.052258572474134485, -0.008397669544947542, -0.05551307405452774, -0.08452500803900626, -0.09537112120505441, -0.09484302935893209, -0.08460416077150931, -0.05506142030461428, -0.012768496005423756, 0.0366043867917888, 0.09077455254245478, 0.14091637515327216, 0.18526452788680486, 0.2239522105188828, 0.24682132178011917, 0.2714957481233608, 0.30001622368263303, 0.32868866818290626, 0.34866284844861206, 0.3654915206594696, 0.3657901286045912, 0.3596649740781009, 0.3443880905495324, 0.3205191950666316, 0.28923300525574785, 0.2577886238099856, 0.21597826960035535, 0.17115393787997507, 0.13402957624786907, 0.09555438274241237, 0.05579804120894674, 0.007942057752650576, -0.04904134671113239, -0.11008259989897964, -0.1707748547412898, -0.23397953975765012, -0.2950719307631362, -0.34601941515465473, -0.38443661834958576, -0.4017396115823658, -0.425205302944998, -0.45145122400888266, -0.4818212607636281, -0.5059435475670657, -0.5199829001695789, -0.5291317800307087], "overall_upper_bb": [null, 106.92678715550194, 106.77779959467605, 106.49710008629773, 106.2964647126909, 106.17460098982264, 106.04973142227776, 105.99947513223943, 105.91505792114376, 105.89997477188419, 105.83826383885946, 105.74772225345825, 105.69698701234478, 105.96612706284193, 105.96589219281354, 106.05757618558799, 106.06894494056586, 106.09028093265921, 106.06160968274298, 106.0110726167991, 105.75094186583831, 105.72957253574467, 105.74109431335516, 105.73087878995041, 105.78353131389238, 105.82979094719362, 105.8309124498149, 105.93202213224814, 106.01068384177763, 106.05614379496586, 106.00979175503667, 106.00290715603606, 106.08026743738955, 106.27182074916357, 106.4809917936039, 106.66558768698006, 106.89253606921467, 107.06348312674407, 107.20071187487596, 107.59580342061798, 108.18881503778061, 108.66490952889299, 109.22722722805588, 109.70430938724681, 109.93996948891615, 110.09016586635802, 110.24653255684133, 110.48000863198965, 110.67236871410519, 110.79906288967801, 110.82612491248078, 110.75956857610373, 110.86637454446522, 111.09740310612816, 111.12266964124997, 111.08634463455823, 110.96062131563949, 110.73619058693251, 110.31948287325184, 110.18583645692603, 110.18593213990711, 110.15947094294633, 110.16509440092936, 110.16565489616706, 110.16624712030458, 110.18227881128833, 110.38261958974834, 110.64259117063442, 110.96075469946608, 111.22069157647424, 111.26986228308954, 111.24323362444856, 111.10855980578901, 110.87430310158837, 110.69790051035075, 110.5174024689509, 110.40588051865001, 110.32254567250507, 110.22561044508295, 110.00941960177681, 109.72766821305562, 109.4307453782516, 109.08965827309969, 108.71187528181441, 108.34999519067199, 108.61740190042782, 108.94448037495533, 109.09066620746866, 109.24526833568467, 109.41478232167609, 109.65839438878194, 110.44334798458387, 111.25462393735387, 111.81435757604069, 112.2646384159993, 112.52320080310979, 112.82011109447038, 113.11751403011192, 113.49367748116416, 113.7226861913165, 113.94977425620016, 114.01769921494454, 113.9970301509295, 113.90999491822701, 113.77111470828905, 113.87027244157626, 113.93682707727183, 113.77510775277766, 113.5362036509115, 113.18974333794188, 112.62088710078861, 112.59380869810737, 112.60852022959702, 112.62199850014977, 112.6232696205902, 112.59239200491643, 112.68414159108502, 112.6544811819613, 112.6222606674722, 112.62737623950159, 112.57926919990598, 112.56496327260311, 112.5674152827259, 112.61424125193031, 112.61536899816875, 112.57130346544136, 112.48610439119173, 112.4342454033137, 112.37334913753776, 112.35339258862146, 112.52708905299369, 112.57033280210571, 112.5619333112041, 112.54460368266632, 112.52602985457501, 112.43170074773242, 112.21241804361172, 112.33607935168246, 112.54147379699467, 112.72563997029077, 112.93999994063506, 113.07157439089033, 113.1975442115298, 113.32803573758387, 113.35113783676945, 113.49794850559321, 113.68952626105103, 113.85875374567502, 113.9311462664721, 113.99607790396954, 113.76213909744098, 113.56792386937603, 113.42474358094029, 113.33420018721456, 113.29374441369825, 113.22267741777061, 113.26549874043148, 113.31916355510762, 113.3058667044342, 113.31643725223347, 113.29864071529649, 113.37403622903575, 113.47537236555598, 113.52757827095287, 113.60112577121052, 113.59000956484826, 113.46751216290909, 113.2590921189731, 113.0850038217979, 112.8042770650372, 112.73096726827967, 112.56010970159865, 112.4390927936897, 112.27551500558724, 112.10231316104881, 111.85055369991326], "overall_lower_bb": [null, 104.18321284449807, 103.6088670719906, 103.52289991370225, 103.4555352873091, 103.30539901017738, 103.23598286343652, 103.03677486776057, 102.94160874552293, 102.71902522811581, 102.60628161568599, 102.64644441320843, 102.72224375688597, 102.67198722287233, 102.7436811405198, 102.78014881441202, 102.8406785888459, 102.89436351178522, 102.94807452778332, 102.96912738320093, 103.0792581341617, 103.08562746425534, 103.09010568664483, 103.05332121004959, 102.88066868610761, 102.7419090528064, 102.74578755018509, 102.80217786775188, 102.86851615822236, 103.03205620503414, 103.20240824496332, 103.26829284396393, 103.28893256261046, 103.17319925083646, 103.10152820639611, 103.01993231301994, 102.94398393078534, 102.90003687325594, 102.90878812512406, 102.84669657938204, 102.6516849622194, 102.52859047110701, 102.41427277194413, 102.4646906127532, 102.81403051108384, 103.25983413364197, 103.58446744315866, 103.74099136801036, 103.95163128589483, 104.190937110322, 104.6338750875192, 105.19147142389627, 105.56416545553479, 105.72013689387185, 106.04187035875002, 106.3841953654418, 106.73691868436049, 107.16934941306752, 107.81305712674816, 108.12570354307398, 108.20910786009291, 108.31206905705368, 108.32142559907065, 108.32186510383293, 108.33327287969544, 108.27074118871165, 107.92740041025169, 107.44142882936559, 106.81226530053392, 106.23132842352577, 105.89015771691044, 105.62774637555144, 105.35692019421097, 105.15017689841162, 104.96957948964926, 104.81807753104911, 104.66809948134997, 104.50693432749495, 104.49386955491703, 104.56106039822319, 104.63831178694436, 104.71423462174837, 104.8433417269003, 105.03212471818559, 105.24200480932802, 105.05559809957218, 104.88751962504463, 104.87533379253132, 104.94873166431535, 105.07307767832393, 105.10146561121803, 104.79051201541613, 104.57123606264614, 104.58700242395932, 104.68922158400069, 104.9280591968902, 105.17964890552963, 105.49949596988807, 105.62833251883583, 105.79357380868352, 106.06448574379985, 106.48906078505544, 106.9667298490705, 107.46623508177298, 107.99611529171096, 108.16395755842377, 108.4224029227282, 108.97612224722234, 109.60825634908848, 110.29835666205815, 111.16071289921136, 111.2167913018926, 111.13157977040296, 111.08360149985023, 111.07383037940981, 111.19530799508357, 111.18955840891499, 111.1754688180387, 111.08568933252783, 111.0453237604984, 110.99843080009401, 110.9697367273969, 110.93318471727412, 110.8268887480697, 110.83676100183123, 110.81472653455862, 110.78892560880828, 110.74078459668632, 110.64345086246226, 110.49290741137852, 110.06471094700632, 109.86546719789432, 109.8063666887959, 109.79269631733365, 109.79227014542498, 109.81659925226755, 109.92988195638826, 109.86222064831756, 109.7838262030053, 109.71066002970925, 109.63530005936491, 109.60172560910965, 109.58485578847016, 109.61336426241611, 109.61876216323054, 109.6010514944068, 109.59047373894894, 109.61174625432497, 109.72985373352788, 109.90742209603044, 110.40036090255902, 110.83157613062396, 111.12075641905972, 111.29529981278539, 111.37175558630176, 111.50582258222941, 111.44000125956855, 111.28951644489234, 111.24081329556581, 111.11124274776648, 110.97703928470354, 110.71664377096427, 110.39130763444402, 110.10160172904712, 109.8480542287895, 109.55517043515172, 109.34366783709092, 109.2495878810269, 109.17917617820214, 109.25440293496281, 109.06971273172033, 108.94557029840139, 108.77058720631032, 108.69466499441279, 108.66786683895117, 108.67662630008672]}, "alignment": "inconsistent"}

7148_MYGN.json

@@ -0,0 +1 @@
+{"input_timestamps": [1655141400.0, 1655145000.0, 1655148600.0, 1655152200.0, 1655155800.0, 1655159460.0, 1655163000.0, 1655229600.0, 1655233200.0, 1655236800.0, 1655240400.0, 1655243940.0, 1655247600.0, 1655314200.0, 1655317800.0, 1655321340.0, 1655325000.0, 1655328600.0, 1655332200.0, 1655335800.0, 1655402400.0, 1655406000.0, 1655409600.0, 1655413140.0, 1655416800.0, 1655420400.0, 1655487000.0, 1655490600.0, 1655494200.0, 1655497800.0, 1655501400.0, 1655505000.0, 1655508600.0, 1655834400.0, 1655838000.0, 1655841600.0, 1655845140.0, 1655848800.0, 1655852340.0, 1655919000.0, 1655922540.0, 1655926200.0, 1655929800.0, 1655933400.0, 1655936940.0, 1655940600.0, 1656007140.0, 1656010800.0, 1656014400.0, 1656017940.0, 1656021540.0, 1656025200.0, 1656091800.0, 1656095340.0, 1656099000.0, 1656102660.0, 1656106080.0, 1656109740.0, 1656113340.0, 1656352800.0, 1656356400.0, 1656360060.0, 1656363600.0, 1656367200.0, 1656370800.0, 1656437400.0, 1656441000.0, 1656444600.0, 1656448200.0, 1656451800.0, 1656455400.0, 1656459000.0, 1656525600.0, 1656529080.0, 1656532620.0, 1656536340.0, 1656540000.0, 1656543660.0, 1656610200.0, 1656613800.0, 1656617400.0, 1656620940.0, 1656624540.0, 1656628200.0, 1656631800.0, 1656698400.0, 1656702000.0, 1656705540.0, 1656709080.0, 1656712740.0, 1656716400.0, 1657042200.0, 1657045740.0, 1657049400.0, 1657053000.0, 1657056600.0, 1657060140.0, 1657063800.0, 1657130400.0, 1657133940.0, 1657137600.0, 1657141200.0, 1657144800.0, 1657148400.0, 1657215000.0, 1657218540.0, 1657222140.0, 1657225800.0, 1657229280.0, 1657233000.0, 1657236660.0, 1657303200.0, 1657306800.0, 1657310400.0, 1657314120.0, 1657317600.0, 1657321200.0, 1657560600.0, 1657564200.0, 1657567800.0, 1657571340.0, 1657574940.0, 1657578600.0, 1657582200.0, 1657648800.0, 1657652400.0, 1657656000.0, 1657659540.0, 1657663200.0, 1657666800.0], "input_window": [[16.81, 16.64, 16.59, 16.56, 16.43, 16.52, 16.47, 16.5, 16.4, 16.66, 16.55, 16.5, 16.43, 16.61, 16.75, 16.74, 16.74, 16.65, 16.48, 17, 16.17, 16.12, 16.29, 16.32, 16.405, 16.44, 16.59, 16.72, 16.97, 17.095, 17.195, 16.91, 17.01, 17.25, 17.43, 17.21, 17.365, 17.41, 17.22, 16.99, 17.36, 17.43, 17.535, 17.65, 17.68, 17.55, 17.77, 18.22, 18.3471, 18.165, 18.48, 18.74, 19.15, 19.23, 18.81, 18.98, 19.01, 18.96, 18.97, 18.97, 19.12, 19.1024, 19.12, 19.06, 19.12, 18.99, 18.82, 18.65, 18.68, 18.62, 18.49, 18.55, 18.24, 18.2325, 18.29, 18.18, 18.145, 18.27, 18.26, 18.0557, 18.27, 18.57, 18.4, 18.37, 18.17, 18.5, 18.33, 18.35, 18.31, 18.41, 18.61, 18.27, 18.49, 18.3, 18.55, 18.64, 18.79, 18.85, 18.91, 19.29, 19.105, 19.09, 19.02, 19.08, 19.09, 19.33, 19.31, 19.455, 19.44, 19.53, 19.51, 19.185, 19.7573, 19.68, 19.48, 19.695, 19.8, 19.46, 19.46, 19.66, 19.62, 19.67, 19.655, 19.48, 19.04, 19.25, 19.54, 19.75, 19.61, 19.43], [16.81, 16.6432, 16.59, 16.56, 16.43, 16.52, 16.47, 16.55, 16.4, 16.66, 16.56, 16.515, 16.43, 16.82, 16.75, 16.78, 16.74, 16.65, 16.48, 17, 16.17, 16.13, 16.29, 16.32, 16.405, 16.44, 16.59, 16.79, 16.97, 17.095, 17.2, 16.91, 17.01, 17.25, 17.43, 17.235, 17.4, 17.41, 17.22, 17.18, 17.36, 17.4384, 17.54, 17.65, 17.68, 17.56, 17.77, 18.22, 18.3471, 18.165, 18.48, 18.76, 19.15, 19.23, 18.81, 18.98, 19.07, 18.96, 18.98, 19, 19.12, 19.1024, 19.12, 19.06, 19.125, 19.035, 18.82, 18.66, 18.68, 18.62, 18.49, 18.55, 18.279, 18.2325, 18.29, 18.18, 18.16, 18.27, 18.26, 18.085, 18.3, 18.58, 18.42, 18.37, 18.17, 18.51, 18.33, 18.35, 18.31, 18.41, 18.61, 18.27, 18.49, 18.3, 18.55, 18.64, 18.79, 18.86, 18.95, 19.29, 19.105, 19.09, 19.11, 19.08, 19.09, 19.33, 19.31, 19.455, 19.44, 19.53, 19.51, 19.185, 19.78, 19.68, 19.48, 19.695, 19.8, 19.46, 19.47, 19.66, 19.62, 19.68, 19.655, 19.49, 19.07, 19.26, 19.56, 19.75, 19.61, 19.43], [16.47, 16.63, 16.57, 16.56, 16.43, 16.48, 16.47, 16.5, 16.4, 16.621, 16.55, 16.49, 16.43, 16.61, 16.71, 16.74, 16.74, 16.645, 16.43, 16.97, 16.15, 16.1, 16.25, 16.32, 16.39, 16.44, 16.59, 16.72, 16.97, 17.095, 17.195, 16.89, 16.98, 17.25, 17.38, 17.21, 17.365, 17.38, 17.21, 16.75, 17.3429, 17.43, 17.535, 17.65, 17.66, 17.55, 17.7563, 18.2, 18.345, 18.165, 18.48, 18.74, 18.92, 19.23, 18.81, 18.98, 19.01, 18.94, 18.96, 18.96, 19.12, 19.1024, 19.12, 19.05, 19.12, 18.99, 18.82, 18.65, 18.68, 18.62, 18.47, 18.525, 18.23, 18.2325, 18.29, 18.18, 18.14, 18.27, 18.26, 18.05, 18.27, 18.56, 18.4, 18.37, 18.155, 18.5, 18.33, 18.35, 18.3, 18.41, 18.59, 18.27, 18.47, 18.28, 18.55, 18.62, 18.75, 18.83, 18.89, 19.27, 19.105, 19.07, 18.97, 19.08, 19.05, 19.32, 19.31, 19.455, 19.44, 19.52, 19.485, 19.185, 19.7573, 19.68, 19.48, 19.695, 19.8, 19.46, 19.45, 19.66, 19.62, 19.665, 19.655, 19.48, 19, 19.25, 19.54, 19.75, 19.61, 19.43], [16.47, 16.6432, 16.58, 16.56, 16.43, 16.48, 16.47, 16.55, 16.4, 16.621, 16.56, 16.49, 16.43, 16.82, 16.71, 16.78, 16.74, 16.645, 16.43, 16.986, 16.15, 16.12, 16.27, 16.32, 16.39, 16.44, 16.59, 16.79, 16.97, 17.095, 17.2, 16.904, 16.985, 17.25, 17.38, 17.235, 17.4, 17.39, 17.22, 17.16, 17.3429, 17.4384, 17.54, 17.65, 17.66, 17.555, 17.7563, 18.2, 18.345, 18.165, 18.48, 18.76, 19.09, 19.23, 18.81, 18.98, 19.07, 18.94, 18.965, 19, 19.12, 19.1024, 19.12, 19.05, 19.125, 19.035, 18.82, 18.66, 18.68, 18.62, 18.49, 18.525, 18.279, 18.2325, 18.29, 18.18, 18.15, 18.27, 18.26, 18.07, 18.3, 18.58, 18.42, 18.37, 18.17, 18.51, 18.33, 18.35, 18.3, 18.41, 18.59, 18.27, 18.48, 18.28, 18.55, 18.62, 18.75, 18.86, 18.9, 19.29, 19.105, 19.07, 19.03, 19.08, 19.06, 19.32, 19.31, 19.455, 19.44, 19.52, 19.485, 19.185, 19.78, 19.68, 19.48, 19.695, 19.8, 19.46, 19.47, 19.66, 19.62, 19.68, 19.655, 19.49, 19.065, 19.26, 19.55, 19.75, 19.61, 19.43], [8827, 874, 883, 291, 286, 1192, 252, 427, 319, 566, 863, 832, 217, 10516, 923, 771, 721, 391, 1907, 1308, 1480, 1053, 949, 975, 735, 410, 69310, 1080, 287, 592, 730, 1241, 2625, 113, 932, 883, 1259, 2077, 1060, 7585, 302, 515, 536, 232, 830, 1397, 542, 2539, 587, 170, 135, 419, 6219, 277, 111, 209, 1977, 727, 1913, 584, 272, 1078, 170, 305, 1187, 2745, 314, 392, 374, 211, 1010, 926, 1139, 123, 582, 284, 2804, 308, 3135, 2224, 348, 1057, 333, 100, 1118, 763, 267, 420, 337, 165, 1090, 4104, 553, 618, 205, 2011, 2130, 2407, 1701, 1084, 314, 511, 4546, 288, 2419, 800, 172, 205, 259, 553, 812, 168, 413, 366, 151, 265, 297, 1973, 508, 134, 380, 361, 109, 655, 1386, 562, 1567, 260, 242, 183]], "output_timestamps": [1657733400.0, 1657737000.0, 1657740600.0, 1657744200.0, 1657747800.0, 1657751400.0, 1657755000.0, 1657821600.0, 1657825200.0, 1657828860.0, 1657832460.0, 1657836000.0, 1657839600.0, 1657906200.0, 1657909740.0, 1657913400.0, 1657916880.0, 1657920600.0, 1657924200.0, 1657927800.0, 1658167200.0, 1658170800.0, 1658174400.0, 1658178000.0, 1658181600.0, 1658185200.0, 1658251800.0, 1658255400.0, 1658259000.0, 1658262600.0, 1658266200.0, 1658269800.0, 1658273400.0], "output_window": [[19.21, 19.955, 20.105, 20.3, 20.31, 20.46, 20.61, 20.495, 20.45, 20.48, 20.48, 20.51, 20.62, 20.95, 21.12, 21.04, 21.51, 21.62, 21.69, 21.76, 21.98, 22.16, 22.005, 22.06, 21.85, 21.67, 21.55, 22.01, 22.26, 22.13, 22.155, 22.3727, 22.5483], [19.21, 19.955, 20.105, 20.305, 20.31, 20.47, 20.625, 20.495, 20.53, 20.48, 20.48, 20.53, 20.66, 21.07, 21.12, 21.04, 21.51, 21.62, 21.7, 21.77, 21.99, 22.19, 22.005, 22.07, 21.865, 21.67, 21.66, 22.02, 22.26, 22.19, 22.155, 22.4, 22.5483], [19.21, 19.93, 20.09, 20.3, 20.3, 20.46, 20.59, 20.495, 20.45, 20.48, 20.48, 20.5, 20.62, 20.95, 21.12, 21.04, 21.49, 21.62, 21.69, 21.73, 21.98, 22.16, 22, 22.04, 21.85, 21.67, 21.55, 22.01, 22.26, 22.13, 22.155, 22.3727, 22.5483], [19.21, 19.95, 20.09, 20.305, 20.3, 20.47, 20.59, 20.495, 20.51, 20.48, 20.48, 20.53, 20.65, 21.07, 21.12, 21.04, 21.49, 21.62, 21.7, 21.73, 21.99, 22.19, 22, 22.04, 21.865, 21.67, 21.66, 22.02, 22.26, 22.18, 22.155, 22.4, 22.5483], [5843, 586, 1254, 718, 387, 567, 2337, 361, 2431, 340, 731, 748, 1165, 26418, 732, 529, 674, 100, 275, 2604, 217, 1254, 552, 1225, 564, 406, 3467, 468, 107, 3626, 100, 16827, 598]], "text": {"content": "Access to Myriad Genetics\u2019 GeneSight Test Improves Depression Remission Rates In Largest Ever Mental Health PGx Randomized Controlled Trial\nBy Myriad Genetics, Inc.\nPublished on: 2022-07-12T20:12:00Z\n\nStudy showed PGx testing helps clinicians prescribe fewer medications with gene-drug interactions Study showed PGx testing helps clinicians prescribe fewer medications with gene-drug interactions\n\nArticle Content:\n\nJuly 12, 2022 16:12 ET\n\n\r\n            | Source:\r\n            \nMyriad Genetics, Inc.\n\n\n\n\n\nMyriad Genetics, Inc.\n\r\n                  Salt Lake City, Utah, UNITED STATES\nSalt Lake City, Utah, UNITED STATES\nSALT LAKE CITY, July  12, 2022  (GLOBE NEWSWIRE) -- Major Depressive Disorder (MDD) remission rates were significantly improved when clinicians had access to GeneSight\u00ae Psychotropic test results from Myriad Genetics, Inc. (NASDAQ: MYGN), according to a new nationwide study of nearly 2,000 veterans conducted by the U.S. Department of Veterans Affairs (VA).\nThe PRIME Care (Precision Medicine in Mental Health Care) study is the largest pharmacogenomic (PGx) randomized controlled trial (RCT) ever conducted in mental health. Results of the study were published in the July 2022 issue of the Journal of the American Medical Association (JAMA). The VA independently conducted and funded the study. Myriad Genetics provided the GeneSight tests for the study.\n\u201cThe number of veterans suffering from depression is a serious mental health issue. The PRIME Care study showed that veterans are more likely to achieve depression remission when GeneSight test results are available to inform medication treatment,\u201d said Paul J. Diaz, president and CEO, Myriad Genetics. \u201cWe thank the VA and the investigators for conducting this important research. The results demonstrate how veterans may be helped by clinicians who provide personalized medication treatment and how such treatment can help make a positive impact on their lives, their families\u2019 lives, and their communities.\u201d\nIn the PRIME Care study, 1,944 veteran patients with MDD received the GeneSight Psychotropic test and were randomized to receive results immediately (pharmacogenomic guided group) or after 24 weeks (usual care group). The study met its objective by achieving statistically significant results on both co-primary endpoints.\nOne co-primary endpoint showed that over 24 weeks, the pharmacogenomic guided group had a 28% greater likelihood (odds ratio = 1.28, 95% confidence interval 1.05-1.57, p=0.02) of achieving remission from MDD symptoms (defined as a score of five or less on the PHQ-9 depression symptom questionnaire). There were no identified harms from receiving GeneSight testing in the study.\n\u201cThe VA PRIME Care Study further reinforces the body of evidence supporting the clinical utility of the GeneSight test as an important tool to inform medication selection in MDD treatment. The study showed a meaningful increase in remission rates for patients whose providers had access to GeneSight test results,\u201d said Jay Elliott, vice president, medical affairs of mental health, Myriad Genetics. \u201cRemission represents a reduction in symptoms and return to normal or near-normal function, which is considered the optimal treatment goal for both providers and patients.\u201d\nAnother co-primary endpoint showed that patients in the usual care group were approximately two-fold more likely (odds ratio = 2.08, 95% confidence interval 1.52-2.84, p=0.005) to be prescribed medications with substantial predicted gene-drug interactions compared to the pharmacogenomic guided group in the first 30 days after randomization.\n\u201cAmong patients with MDD, provision of pharmacogenomic testing for drug-gene interactions reduced prescription of medications with predicted drug-gene interactions compared with usual care,\u201d according to the JAMA publication of the PRIME Care study.\n\u201cMajor Depressive Disorder is one of the most common conditions associated with military service and combat exposure, increases suicide risk, and worsens the course of common medical conditions, making it a leading cause of disability and mortality,\u201d according to the VA PRIME Care study website. In fact, the VA estimates that one in eight to 10 veterans has major depression, requiring treatment with psychotherapy and/or antidepressants.1\n_______________1 U.S. Department of Veterans Affairs. https://www.research.va.gov/topics/depression.cfm\nAbout the PRIME Care Study\nThe 24-week PRIME Care study was conducted among 1,944 Veterans who were diagnosed with Major Depressive Disorder at more than 20 VA Medical Centers around the country. The study focused on whether and how patients and providers use genetic test results given to them at the time an antidepressant is to be initiated to treat MDD and whether use of the genetic test results improves patient outcomes. Results were calculated at weeks four, eight, 12, 18, and 24.\nThe study was a two-arm, parallel-groups comparison of patient/provider dyads randomly assigned to receive the results of the GeneSight test at the time the planned treatment is initiated (intervention group) OR results returned after 24 weeks of treatment as usual (delayed results group).\nThe study incorporated a widely used depression questionnaire, the PHQ-9, to assess severity of depression symptoms. A score of five or less indicates remission of depression symptoms. Patients were required to have a score of nine or more on the PHQ-9 to enroll in the PRIME Care study.\nAbout the GeneSight\u00ae Test\nThe GeneSight Psychotropic test from Myriad Genetics is the category-leading pharmacogenomic test for 64 medications commonly prescribed for depression, anxiety, ADHD, and other psychiatric conditions. The GeneSight test can help inform clinicians about how a patient\u2019s genes may impact how they metabolize and/or respond to certain psychiatric medications. It is designed to provide information that may help avoid the trial-and-error process that often takes place when patients are prescribed certain mental health medications. Tens of thousands of clinicians have ordered the GeneSight test for more than 1.5 million patients in order to receive genetic information that is unique to each patient. GeneSight can be easily ordered by psychiatrists, general practitioners, nurse practitioners and other prescribers via a secure portal. The test can be administered in a home-based kit or a provider\u2019s office using a simple cheek swab. GeneSight test results are typically provided in two days and supplement other information considered by a clinician as part of a comprehensive medical assessment. Learn more at GeneSight.com.\nAbout Myriad Genetics\nMyriad Genetics is a leading genetic testing and precision medicine company dedicated to advancing health and well-being for all. Myriad develops and offers genetic tests that help assess the risk of developing disease or disease progression and guide treatment decisions across medical specialties where genetic insights can significantly improve patient care and lower healthcare costs. Fast Company named Myriad among the World\u2019s Most Innovative Companies for 2022. For more information, visit www.myriad.com.\nMyriad, the Myriad logo, BRACAnalysis, BRACAnalysis CDx, Colaris, Colaris AP, MyRisk, Myriad MyRisk, MyRisk Hereditary Cancer, MyChoice CDx, Prequel, Prequel with Amplify, Amplify, Foresight, Precise, FirstGene, Health.Illuminated., RiskScore, Prolaris, GeneSight, and EndoPredict are trademarks or registered trademarks of Myriad Genetics, Inc. \u00a9 2022 Myriad Genetics, Inc. All rights reserved.\n\nSource: GlobeNewswire Inc.\n", "timestamp_ms": 1657656720000, "published_utc": "2022-07-12T20:12:00Z", "article_url": "https://www.globenewswire.com/news-release/2022/07/12/2478553/15459/en/Access-to-Myriad-Genetics-GeneSight-Test-Improves-Depression-Remission-Rates-In-Largest-Ever-Mental-Health-PGx-Randomized-Controlled-Trial.html", "label_type": ["[1][c] Company-Specific News", "[1][a] Macro & Economic News", "[2][a] Fundamental Analysis"], "label_time": ["[1][a] Short-Term Retrospective", "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": 10.300112091915361, "input_bin_label": ">+4%", "output_percentage_change": 10.549792563847745, "output_bin_label": ">+4%", "overall_percentage_change": 36.905282331511856, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [16.47, 16.5566, 16.5644, 16.563299999999998, 16.53664, 16.527199999999997, 16.51902857142857, 16.5229, 16.509244444444445, 16.520419999999998, 16.52942, 16.5141, 16.4991, 16.525100000000002, 16.5531, 16.5831, 16.6101, 16.6196, 16.6226, 16.659100000000002, 16.618100000000002, 16.5811, 16.565099999999997, 16.515099999999997, 16.4831, 16.449099999999998, 16.4341, 16.4486, 16.502599999999997, 16.5135, 16.6185, 16.6969, 16.7684, 16.8614, 16.9604, 17.0399, 17.1209, 17.1809, 17.2059, 17.2124, 17.226689999999998, 17.28013, 17.335630000000002, 17.37563, 17.40363, 17.435629999999996, 17.47126, 17.55226, 17.66476, 17.76526, 17.87897, 18.011129999999998, 18.16613, 18.32413, 18.43913, 18.581629999999997, 18.713, 18.787, 18.848999999999997, 18.932499999999997, 18.9965, 19.030739999999998, 19.03374, 19.01574, 19.04724, 19.05274, 19.02774, 18.999740000000003, 18.97124, 18.93324, 18.870240000000003, 18.8125, 18.7284, 18.64665, 18.56315, 18.47765, 18.41065, 18.37165, 18.32965, 18.27465, 18.25565, 18.261149999999997, 18.27525, 18.289, 18.277, 18.310000000000002, 18.328, 18.336, 18.34, 18.374000000000002, 18.403, 18.372000000000003, 18.378, 18.369, 18.407, 18.418, 18.46, 18.511000000000003, 18.571, 18.659, 18.7105, 18.790499999999998, 18.845499999999998, 18.9255, 18.976499999999998, 19.0465, 19.1025, 19.162, 19.216, 19.238999999999997, 19.277, 19.2885, 19.363500000000002, 19.423499999999997, 19.4655, 19.503, 19.552, 19.5525, 19.5555, 19.569499999999998, 19.583, 19.6325, 19.619999999999997, 19.601000000000003, 19.5595, 19.516, 19.491, 19.520000000000003, 19.534, 19.511000000000003], "in_sma_50": [16.47, 16.5566, 16.5644, 16.563299999999998, 16.53664, 16.527199999999997, 16.51902857142857, 16.5229, 16.509244444444445, 16.520419999999998, 16.52401818181818, 16.521183333333333, 16.51416923076923, 16.536014285714284, 16.547613333333334, 16.5621375, 16.572599999999998, 16.57662222222222, 16.568905263157895, 16.58976, 16.568819047619048, 16.54841818181818, 16.53631304347826, 16.5273, 16.521808, 16.518661538461537, 16.521303703703705, 16.5309, 16.546041379310346, 16.56434, 16.58484516129032, 16.594818749999998, 16.606642424242423, 16.62556470588235, 16.647119999999997, 16.663449999999997, 16.683356756756755, 16.701952631578944, 16.715235897435896, 16.726355, 16.74139268292683, 16.757988095238098, 16.77617441860465, 16.79603409090909, 16.81523333333333, 16.831315217391303, 16.85099574468085, 16.879099999999998, 16.90901632653061, 16.934136, 16.974335999999997, 17.016672, 17.066872, 17.120272, 17.167872, 17.217872, 17.269872, 17.317672, 17.368972, 17.416552, 17.467752, 17.52, 17.5738, 17.6184, 17.666700000000002, 17.7118, 17.7534, 17.7937, 17.8387, 17.87138, 17.91818, 17.966279999999998, 18.00646, 18.04471, 18.08271, 18.11751, 18.148709999999998, 18.17831, 18.20411, 18.223609999999997, 18.245610000000003, 18.27913, 18.307830000000003, 18.33023, 18.34603, 18.37153, 18.390130000000003, 18.40933, 18.43093, 18.45593, 18.480871999999998, 18.497504, 18.516304, 18.528904, 18.546704000000002, 18.568004000000002, 18.587878, 18.601078, 18.612178, 18.634678, 18.647178, 18.653378, 18.652178000000003, 18.649178, 18.654178, 18.660978, 18.665778, 18.676078, 18.685578, 18.695978, 18.703278, 18.70493, 18.718130000000002, 18.73073, 18.73783, 18.75103, 18.77063, 18.78663, 18.80243, 18.823230000000002, 18.84583, 18.86893, 18.89645, 18.921599999999998, 18.9371, 18.9587, 18.9867, 19.016299999999998, 19.0433, 19.070500000000003], "in_sma_200": [16.47, 16.5566, 16.5644, 16.563299999999998, 16.53664, 16.527199999999997, 16.51902857142857, 16.5229, 16.509244444444445, 16.520419999999998, 16.52401818181818, 16.521183333333333, 16.51416923076923, 16.536014285714284, 16.547613333333334, 16.5621375, 16.572599999999998, 16.57662222222222, 16.568905263157895, 16.58976, 16.568819047619048, 16.54841818181818, 16.53631304347826, 16.5273, 16.521808, 16.518661538461537, 16.521303703703705, 16.5309, 16.546041379310346, 16.56434, 16.58484516129032, 16.594818749999998, 16.606642424242423, 16.62556470588235, 16.647119999999997, 16.663449999999997, 16.683356756756755, 16.701952631578944, 16.715235897435896, 16.726355, 16.74139268292683, 16.757988095238098, 16.77617441860465, 16.79603409090909, 16.81523333333333, 16.831315217391303, 16.85099574468085, 16.879099999999998, 16.90901632653061, 16.934136, 16.964447058823527, 16.99897692307692, 17.038430188679246, 17.079014814814816, 17.110487272727273, 17.143871428571426, 17.177663157894738, 17.20804827586207, 17.237827118644066, 17.267196666666667, 17.29757049180328, 17.326680645161293, 17.35514603174603, 17.381628125, 17.40844923076923, 17.433093939393938, 17.453794029850744, 17.47153235294118, 17.489046376811597, 17.50520285714286, 17.51907323943662, 17.533044444444446, 17.54326301369863, 17.552577027027027, 17.56240933333333, 17.57053552631579, 17.57806103896104, 17.58693205128205, 17.595451898734176, 17.60138375, 17.61000864197531, 17.621837804878048, 17.631454216867468, 17.64024642857143, 17.646478823529414, 17.65651976744186, 17.66426091954023, 17.672053409090907, 17.679108988764042, 17.68723, 17.697150549450548, 17.703377173913044, 17.711727956989247, 17.71777340425532, 17.726533684210526, 17.735840624999998, 17.74629587628866, 17.757660204081635, 17.76919898989899, 17.784406999999998, 17.79748217821782, 17.809957843137255, 17.821802912621358, 17.83390096153846, 17.845578095238093, 17.859487735849058, 17.873043925233645, 17.887691666666665, 17.901933027522936, 17.916642727272727, 17.93077207207207, 17.941970535714287, 17.95823628318584, 17.973339473684213, 17.986440869565218, 18.001169827586207, 18.016544444444445, 18.02877711864407, 18.040888235294116, 18.054380833333333, 18.067319834710744, 18.080538524590164, 18.093339024390243, 18.104602419354837, 18.1122856, 18.121394444444444, 18.132643307086614, 18.14527890625, 18.156633333333332, 18.16642846153846], "in_ema_10": [16.47, 16.501490909090908, 16.515765289256198, 16.52380796393689, 16.506751970493816, 16.501887975858576, 16.496090162066107, 16.505891950781358, 16.48663886882111, 16.511068165399088, 16.519964862599252, 16.51451670576302, 16.499150031987927, 16.557486389808304, 16.585216137115882, 16.620631384912993, 16.642334769474267, 16.64281935684258, 16.604124928325746, 16.673556759539245, 16.5783646214412, 16.49502559936098, 16.454111854022617, 16.42972788056396, 16.42250462955233, 16.42568560599736, 16.455560950361473, 16.51636805029575, 16.59884658660561, 16.689056298131863, 16.781955153016977, 16.80414512519571, 16.83702782970558, 16.91211367885002, 16.997183919059104, 17.040423206502904, 17.105800805320555, 17.15747338617136, 17.16884186141293, 17.167234250246942, 17.19917347747477, 17.242669208842994, 17.29672935268972, 17.360960379473404, 17.415331219569147, 17.440725543283847, 17.49810271723224, 17.625720405008195, 17.75649851318852, 17.830771510790605, 17.94881305428322, 18.096301589868087, 18.27697402807389, 18.450251477515, 18.515660299784997, 18.60008569982409, 18.685524663492437, 18.731792906493812, 18.774194196222208, 18.81524979690908, 18.870658924743793, 18.912793665699464, 18.950467544663198, 18.968564354724435, 18.99700719931999, 19.003914981261808, 18.970475893759662, 18.914025731257905, 18.87147559830192, 18.825752762247024, 18.764706805474837, 18.721123749933955, 18.640737613582324, 18.56651259293099, 18.516237576034445, 18.45510347130091, 18.399630112882562, 18.37606100144937, 18.354959001185847, 18.30314827369751, 18.30257586029796, 18.353016612971057, 18.365195410612685, 18.366068972319468, 18.330420068261382, 18.36307096494113, 18.35705806222456, 18.35577477818373, 18.34563390942305, 18.357336834982494, 18.39963922862204, 18.376068459781667, 18.394965103457725, 18.374062357374502, 18.406051019670045, 18.44495083427549, 18.500414318952675, 18.565793533688552, 18.626558345745178, 18.747184101064235, 18.812241537234375, 18.85910671228267, 18.890178219140367, 18.924691270205756, 18.949292857441073, 19.01669415608815, 19.070022491344847, 19.140018402009417, 19.194560510734977, 19.25373132696498, 19.29578017660771, 19.2756383263154, 19.367340448803507, 19.42418763993014, 19.43433534176102, 19.481728915986288, 19.539596385806963, 19.525124315660243, 19.515101712812925, 19.541446855937846, 19.555729245767328, 19.578323928355086, 19.592265032290523, 19.573671390055882, 19.481185682772995, 19.440970104086997, 19.460793721525725, 19.51337668124832, 19.530944557384988, 19.512591001496805], "in_ema_50": [16.47, 16.476792156862746, 16.480839523260286, 16.483943855681453, 16.48182841036061, 16.481756707993526, 16.48129566062123, 16.48398994844001, 16.480696224971773, 16.48619833379641, 16.489092516784787, 16.489128104361857, 16.486809355171197, 16.499875654968406, 16.508115825361802, 16.518777949857416, 16.52745332437281, 16.53206299792682, 16.528060527419886, 16.546018938109302, 16.530488783673643, 16.514391184313894, 16.504807216301586, 16.497559874485837, 16.493341840192276, 16.49125000332199, 16.495122552211324, 16.506686373693235, 16.524855535509186, 16.547214141959806, 16.572813587373147, 16.585801289829103, 16.601456141208352, 16.626889233709985, 16.65642298925077, 16.67911228378996, 16.707382390308002, 16.73415170833514, 16.753204582518077, 16.769157343987956, 16.791657055988427, 16.81701952438104, 16.84537169989551, 16.876925750879998, 16.907634544963134, 16.933021425552816, 16.965306859844862, 17.013726198674476, 17.06593301441273, 17.10903368051419, 17.162797065592066, 17.225432474784533, 17.298552769891025, 17.37429579852275, 17.430597924070877, 17.49135878979359, 17.553266288233058, 17.607648002419996, 17.660877492521173, 17.7133921006576, 17.768553194749458, 17.820860912602424, 17.87180754348076, 17.918011169226613, 17.96534406455106, 18.007291356137294, 18.039162283347597, 18.06350886047122, 18.087684983589998, 18.108560082272746, 18.123518510418915, 18.13926288255935, 18.14474276951781, 18.148184229536717, 18.153745632299984, 18.154775215347044, 18.1545879520001, 18.15911391466676, 18.163070231738654, 18.159420418729294, 18.16493334348501, 18.181210467269914, 18.190574762671094, 18.197611046487914, 18.196528260351133, 18.20882126974913, 18.21357337681779, 18.218923440471997, 18.222102913394664, 18.229471426594873, 18.243609802022526, 18.24464471174713, 18.253874330894305, 18.25489886693767, 18.266471460391095, 18.280335324689485, 18.29875354725068, 18.320763212064378, 18.343478380218716, 18.3805968751121, 18.40900484079398, 18.434926219586373, 18.45826244626926, 18.482644311121447, 18.50528571068531, 18.537235290658437, 18.56753978906399, 18.602342150277167, 18.635191477717278, 18.66988985114013, 18.70185495501699, 18.72080181952613, 18.76233900307413, 18.79832570883593, 18.82505803397962, 18.859173405196106, 18.896068565776652, 18.918183523981487, 18.939823385786134, 18.968065605951384, 18.993631660619958, 19.020548066085844, 19.045428534082475, 19.062862709216496, 19.06294652454134, 19.070674111814228, 19.08947120546857, 19.115374295450195, 19.13477138190313, 19.146348974769673], "in_ema_200": [16.47, 16.471723383084576, 16.472800762357366, 16.473668416463262, 16.473233904856663, 16.47330122918645, 16.473268381134847, 16.474031879830022, 16.473295244209822, 16.47476494327241, 16.4756130532896, 16.475756206988212, 16.47530092134654, 16.47873076292518, 16.48103194936374, 16.484006755837733, 16.486553952297058, 16.488130529886142, 16.487552116653447, 16.492511797084756, 16.489103719501824, 16.485431045675934, 16.483287453181646, 16.481662702403717, 16.480750635713136, 16.48034515675082, 16.48143624971847, 16.484506535790924, 16.489337316529323, 16.495363810892215, 16.502375116256474, 16.50637138375641, 16.51113385754988, 16.51848575946481, 16.527058040465157, 16.534102239067494, 16.542718137186228, 16.55114880248786, 16.557804038284, 16.563796037903067, 16.57154831613289, 16.580173706022116, 16.589724216409955, 16.60027422420687, 16.61081875928939, 16.62021359750542, 16.6315179398188, 16.647124726487267, 16.664019007815753, 16.678954142066342, 16.69687499637414, 16.717403603375395, 16.74101152771992, 16.765777582170468, 16.78611810374091, 16.807947774350456, 16.83045575669523, 16.851446246678364, 16.872476632283558, 16.893646019027006, 16.915798794957087, 16.937556020877913, 16.959271881366693, 16.980075146228717, 17.001417682087137, 17.021652332016618, 17.039546338663218, 17.055670255691446, 17.071832740709443, 17.08723739005562, 17.10119522697049, 17.115362438642425, 17.126940921840013, 17.1379415096824, 17.149404778242772, 17.159659457066226, 17.169513591821786, 17.180463705336, 17.191205360009274, 17.199949585282816, 17.210895360553636, 17.22451829228942, 17.23641363266465, 17.247693099006295, 17.25687028210076, 17.269339234517666, 17.279893072980176, 17.290540903099778, 17.300585272223167, 17.31162422473836, 17.324344381706137, 17.33375389034588, 17.34515932427279, 17.354461221543705, 17.36635712978705, 17.378831188197132, 17.392474658961344, 17.407076901160735, 17.421931857368094, 17.440519600080847, 17.457081594109894, 17.473130533471988, 17.488621771944906, 17.50445638117929, 17.519934427137702, 17.53784552736519, 17.555478905202353, 17.574379612613278, 17.592942999552452, 17.612117696074318, 17.6307533408895, 17.646218481776174, 17.667450138673924, 17.687475510428413, 17.705311575001268, 17.725109469777376, 17.745755146695018, 17.76281230941447, 17.77979925160935, 17.798507716767467, 17.816632018093166, 17.835172993037514, 17.853280724450077, 17.8695664883859, 17.88146134919798, 17.895178151693525, 17.9116440407314, 17.9299361398286, 17.94665319316364, 17.961412862883403], "in_macd": [0.0, 0.01381652421652646, 0.019442387642961023, 0.022033108132127666, 0.013441414975410737, 0.01054545691843245, 0.007358646965887061, 0.011159765698614876, 0.00204486139293536, 0.01250988096662553, 0.01570031076405698, 0.012436968744790278, 0.00495216267562526, 0.030142674585242446, 0.040760395601779464, 0.05419866254520045, 0.060918687500358004, 0.05791108668174516, 0.03774375171922273, 0.06586628128739491, 0.02045953059251815, -0.01774187842019259, -0.035503758661828755, -0.04502655647323195, -0.04639026921466538, -0.04294143709795861, -0.02778418758090595, 0.00036219523252256636, 0.03676905133726294, 0.07484543089126205, 0.11220048118694592, 0.116576084909358, 0.12513730053336047, 0.15155834068853835, 0.18090179561708553, 0.19026317146575167, 0.20859173463532343, 0.2197768854418527, 0.2124743467809651, 0.19954529971866108, 0.2017319973226286, 0.20876451541892393, 0.22000008355227507, 0.23507068441398715, 0.244996987830838, 0.2416059493359981, 0.25225392830060045, 0.2931165451155948, 0.3333580079180507, 0.34672829349925394, 0.3783804740144525, 0.42120334508459933, 0.47627877575112976, 0.5251694547548098, 0.5239850071963836, 0.530646935665466, 0.5369986239456246, 0.5254850050888145, 0.5124702324222099, 0.49922537939371026, 0.49273182925008285, 0.4806251238184629, 0.4670665925108608, 0.4455370697768579, 0.42957477054336124, 0.4049937694852801, 0.3639688396593215, 0.31491547481380167, 0.27449001261502204, 0.2349032258482815, 0.19084060686182625, 0.15693581299082027, 0.10895985411193365, 0.06642074269272769, 0.03692234209143663, 0.00461536336288404, -0.02314213123484521, -0.03505307849819417, -0.04478327275297289, -0.06705298879016297, -0.06538905703821385, -0.041004050029840755, -0.034195237701005965, -0.03245961279720433, -0.04668429855294676, -0.030174473449292805, -0.03125453100683728, -0.030149111360962877, -0.03292806620979505, -0.02595513264452265, -0.0058372487099696, -0.015535918006715832, -0.006205406281868164, -0.014778875371721512, 0.00021090098661602497, 0.017536669917088687, 0.041281512584355085, 0.06818950598367834, 0.09168506199757687, 0.14015952825350908, 0.16178300434287607, 0.17408877046026916, 0.1785552394073946, 0.18400839611061315, 0.184588408956607, 0.20368000410424258, 0.21551894612471045, 0.23390536570057563, 0.2444485107733989, 0.2563048379868782, 0.25988110759303495, 0.23578979622927676, 0.26169216144309715, 0.2710265824916043, 0.2592968373587681, 0.26430291353835145, 0.27358912235667887, 0.2506243102074279, 0.23057353931890034, 0.2273933223627118, 0.21911943930743405, 0.21492628945720327, 0.2071974536548069, 0.18561848026369887, 0.13269343295996805, 0.1052713197395505, 0.10572098807410413, 0.12082291069434703, 0.12010991091597134, 0.10382354458344167], "in_signal": [0.0, 0.002763304843305292, 0.006099121403236438, 0.009285918749014684, 0.010117017994293894, 0.010202705779121607, 0.009633894016474699, 0.009939068352902734, 0.00836022696090926, 0.009190157762052516, 0.010492188362453409, 0.010881144438920784, 0.00969534808626168, 0.013784813386057833, 0.01917992982920216, 0.02618367637240182, 0.03313067859799306, 0.038086760214743484, 0.03801815851563933, 0.04358778306999045, 0.03896213257449599, 0.02762133037555827, 0.014996312568080868, 0.0029917387598183045, -0.006884662835078433, -0.01409601768765447, -0.016833651666304766, -0.013394482286539302, -0.0033617755617788543, 0.012279665728829329, 0.032263828820452645, 0.049126280038233716, 0.06432848413725907, 0.08177445544751494, 0.10159992348142906, 0.11933257307829359, 0.13718440538969956, 0.1537029014001302, 0.1654571904762972, 0.17227481232477, 0.17816624932434172, 0.18428590254325816, 0.19142873874506156, 0.20015712787884668, 0.20912509986924496, 0.2156212697625956, 0.22294780147019658, 0.23698155019927625, 0.25625684174303115, 0.27435113209427575, 0.2951570004783111, 0.3203662693995688, 0.351548770669881, 0.3862729074868668, 0.4138153274287702, 0.43718164907610935, 0.4571450440500124, 0.4708130362577728, 0.47914447549066025, 0.48316065627127025, 0.4850748908670328, 0.48418493745731883, 0.48076126846802725, 0.4737164287297934, 0.464888097092507, 0.45290923157106167, 0.4351211531887137, 0.4110800175137313, 0.3837620165339895, 0.35399025839684795, 0.3213603280898436, 0.2884754250700389, 0.25257231087841786, 0.21534199724127984, 0.1796580662113112, 0.14464952564162575, 0.11109119426633156, 0.08186233971342642, 0.056533217220146564, 0.031815976018084655, 0.012374969406824953, 0.0016991655194918132, -0.005479715124607743, -0.01087569465912706, -0.018037415437891002, -0.020464827040171364, -0.02262276783350455, -0.024128036538996214, -0.025888042473155983, -0.02590146050742932, -0.021888618147937376, -0.020618078119693066, -0.017735543752128085, -0.017144210076046773, -0.013673187863514213, -0.007431216307393634, 0.002311329470956109, 0.015486964773500558, 0.03072658421831582, 0.05261317302535448, 0.07444713928885881, 0.09437546552314088, 0.11121142029999162, 0.12577081546211594, 0.13753433416101415, 0.15076346814965985, 0.16371456374466997, 0.1777527241358511, 0.19109188146336067, 0.20413447276806418, 0.21528379973305833, 0.21938499903230205, 0.22784643151446107, 0.23648246170988974, 0.24104533683966542, 0.24569685217940265, 0.25127530621485794, 0.25114510701337195, 0.24703079347447765, 0.2431032992521245, 0.23830652726318644, 0.2336304797019898, 0.22834387449255322, 0.21979879564678237, 0.20237772310941954, 0.18295644243544573, 0.16750935156317742, 0.15817206338941134, 0.15055963289472335, 0.14121241523246703], "in_upper_bb": [null, 16.80154178900302, 16.739694951438995, 16.706495344430838, 16.708668462761253, 16.68786661134162, 16.671937333518287, 16.666149951383687, 16.66630669678762, 16.684503279668178, 16.6815004174686, 16.67261581053527, 16.667724071887214, 16.756216177093613, 16.77804262049309, 16.813252420570908, 16.830594341023208, 16.829229739743962, 16.82344688580696, 16.899880889162173, 16.938165063226712, 16.962619796610895, 16.964803569372116, 16.9627432090593, 16.962813935255603, 16.961893863148713, 16.968511139268678, 16.996292896618083, 17.059005352191342, 17.13676242761021, 17.232988316397655, 17.263304581535582, 17.301195593038766, 17.371805064582066, 17.472192080236358, 17.529183241488997, 17.61511402994332, 17.692838324294975, 17.73053711348687, 17.748154341559502, 17.765265033380736, 17.77094412784818, 17.794011561986647, 17.821658298339678, 17.83579377563721, 17.810229122617496, 17.826802116207332, 17.982075133505077, 18.1615257807644, 18.265368917857558, 18.433187042640277, 18.623859089733088, 18.872312277045758, 19.124287550445153, 19.24432269852439, 19.370567483842333, 19.500920516869385, 19.586301630934564, 19.6418837409792, 19.67007719011129, 19.712274805122686, 19.73669207108567, 19.750919509064016, 19.745483072330945, 19.724550489670317, 19.630038837511993, 19.512149109728796, 19.462896418591583, 19.429211812586956, 19.342884639533338, 19.34107722777383, 19.36255615052769, 19.399212403104407, 19.39769495577653, 19.42134659609344, 19.435091339113722, 19.426280053992105, 19.411958740625565, 19.387977736044242, 19.365559179089086, 19.295311970064986, 19.224054470218576, 19.133015293685006, 19.045691791698072, 18.92215218792197, 18.807679700538664, 18.731773729586674, 18.689456263050527, 18.633723552584136, 18.594408081759443, 18.615542855009718, 18.588450605262572, 18.607367788256337, 18.60718206836161, 18.63633958190113, 18.672776873963684, 18.730570943487475, 18.813494601852046, 18.89134038604209, 19.054655719980218, 19.1448269283727, 19.21263840327451, 19.26875496673606, 19.325634109483754, 19.35491049498242, 19.44570324045508, 19.51276519033051, 19.597206735110305, 19.655782583326012, 19.72457856163205, 19.785230125760442, 19.75717094057615, 19.84395855013551, 19.847387728181268, 19.83842760069936, 19.85811117728043, 19.900674385874815, 19.889014441320363, 19.873616191750116, 19.904726352036235, 19.918499313149468, 19.930168416069005, 19.922358810138114, 19.896909452941145, 19.89592638077449, 19.900139152375385, 19.90091922377307, 19.927534995072087, 19.934614686377664, 19.933381489989287], "in_lower_bb": [null, 16.311658210996978, 16.389105048561003, 16.42010465556916, 16.364611537238744, 16.366533388658375, 16.366119809338855, 16.379650048616313, 16.35218219210127, 16.356336720331818, 16.36653594616776, 16.369750856131397, 16.360614389651246, 16.315812394334955, 16.31718404617358, 16.31102257942909, 16.314605658976788, 16.324014704700478, 16.31436364050883, 16.279639110837824, 16.209354936773288, 16.132580203389104, 16.099396430627884, 16.077456790940698, 16.07338606474439, 16.07030613685129, 16.075688860731326, 16.07190710338192, 16.066194647808658, 16.03583757238979, 16.00361168360234, 16.014695418464424, 16.032304406961234, 16.00469493541794, 15.971307919763643, 15.959816758511, 15.939885970056679, 15.936661675705027, 15.977962886513128, 15.977745658440503, 16.07992496661926, 16.20608587215182, 16.310018438013355, 16.41537170166032, 16.52823622436279, 16.665300877382503, 16.765357883792667, 16.75108486649492, 16.7091342192356, 16.712291082142443, 16.672472957359723, 16.667400910266913, 16.62944772295424, 16.575472449554844, 16.59843730147561, 16.646692516157668, 16.683339483130617, 16.75295836906544, 16.871876259020798, 17.027682809888713, 17.163195194877314, 17.305177928914333, 17.44895049093598, 17.59438692766906, 17.761819510329683, 18.00433116248801, 18.228590890271207, 18.32384358140841, 18.391028187413042, 18.522855360466664, 18.52566277222617, 18.480683849472303, 18.362927596895595, 18.264695044223473, 18.189043403906563, 18.095298660886282, 18.012109946007893, 17.959431259374433, 17.912912263955754, 17.84233082091092, 17.830578029935012, 17.849595529781425, 17.870634706314995, 17.889958208301923, 17.91799781207803, 17.979970299461336, 18.00687627041332, 18.018193736949474, 18.035926447415868, 18.054241918240553, 18.043107144990284, 18.044699394737428, 18.045882211743663, 18.05081793163839, 18.047660418098868, 18.05522312603631, 18.05742905651252, 18.033505398147955, 18.019659613957913, 17.978344280019783, 17.9686730716273, 17.94986159672549, 17.95474503326394, 17.968865890516252, 18.028589505017578, 18.01879675954492, 18.04973480966949, 18.075793264889697, 18.131217416673987, 18.173421438367953, 18.202269874239555, 18.32182905942385, 18.365041449864485, 18.501612271818736, 18.60357239930064, 18.69138882271957, 18.753825614125184, 18.825485558679638, 18.897883808249887, 18.90377364796376, 18.94150068685053, 18.990831583930994, 19.061141189861893, 19.12759054705885, 19.129073619225508, 19.118860847624614, 19.142080776226923, 19.14496500492791, 19.154885313622337, 19.147118510010714], "out_sma_10": [19.21, 19.58, 19.75, 19.88875, 19.971, 20.054166666666667, 20.130714285714284, 20.17625, 20.213333333333335, 20.240000000000002, 20.366999999999997, 20.425, 20.481, 20.557499999999997, 20.6395, 20.6965, 20.7865, 20.899, 21.018, 21.143, 21.294, 21.46, 21.595, 21.692, 21.7665, 21.829500000000003, 21.8465, 21.8865, 21.942500000000003, 21.9875, 22.004, 22.025, 22.07983], "out_sma_50": [19.21, 19.58, 19.75, 19.88875, 19.971, 20.054166666666667, 20.130714285714284, 20.17625, 20.213333333333335, 20.240000000000002, 20.26181818181818, 20.284166666666668, 20.31230769230769, 20.36642857142857, 20.416666666666668, 20.455625, 20.516470588235293, 20.577777777777776, 20.63684210526316, 20.691499999999998, 20.753333333333334, 20.81863636363636, 20.87, 20.91875, 20.956599999999998, 20.984038461538464, 21.009074074074075, 21.045178571428572, 21.08706896551724, 21.1235, 21.156774193548387, 21.195625, 21.236615151515153], "out_sma_200": [19.21, 19.58, 19.75, 19.88875, 19.971, 20.054166666666667, 20.130714285714284, 20.17625, 20.213333333333335, 20.240000000000002, 20.26181818181818, 20.284166666666668, 20.31230769230769, 20.36642857142857, 20.416666666666668, 20.455625, 20.516470588235293, 20.577777777777776, 20.63684210526316, 20.691499999999998, 20.753333333333334, 20.81863636363636, 20.87, 20.91875, 20.956599999999998, 20.984038461538464, 21.009074074074075, 21.045178571428572, 21.08706896551724, 21.1235, 21.156774193548387, 21.195625, 21.236615151515153], "out_ema_10": [19.21, 19.344545454545454, 19.480082644628098, 19.63006761833208, 19.751873505908065, 19.882441959379324, 20.01108887585581, 20.099072716609296, 20.173786768134878, 20.22946190120126, 20.27501428280103, 20.321375322291754, 20.381125263693253, 20.506375215749024, 20.61794335834011, 20.694680929550998, 20.83928439690536, 20.98123268837711, 21.111917654126724, 21.22429626246732, 21.363515123836898, 21.513785101321098, 21.602187810171806, 21.681790026504203, 21.715100930776167, 21.706900761544137, 21.69837335035429, 21.756850923017147, 21.848332573377665, 21.908635741854454, 21.95342924333546, 22.034623926365377, 22.128019576117126], "out_ema_50": [19.21, 19.239019607843137, 19.272391387927723, 19.312885843303107, 19.35159620238926, 19.395455174844585, 19.442300069948722, 19.483582420146814, 19.52383408994498, 19.56133079230008, 19.597357035739293, 19.63393126963187, 19.673777102195324, 19.72853094132492, 19.78309835539061, 19.832388615963527, 19.89739298396496, 19.96494620028006, 20.032987525759275, 20.099537034553027, 20.173672837119575, 20.252744490565867, 20.321264314465246, 20.388665713897982, 20.446561176098065, 20.49453916919226, 20.540243515498446, 20.59827318155733, 20.66343893914332, 20.722911921922012, 20.779072238709382, 20.8426380332698, 20.909526737847457], "out_ema_200": [19.21, 19.217363184079606, 19.226046137471847, 19.236781996800485, 19.247361280414413, 19.259526839813276, 19.272765378720607, 19.2849269172408, 19.297116699158803, 19.308886682251753, 19.320539551085073, 19.332573983412587, 19.345682699995546, 19.36284008606524, 19.38032426431335, 19.396838450738095, 19.417665928840204, 19.439579700692544, 19.46207144496426, 19.4846378982482, 19.509566874385033, 19.536237850759314, 19.560752897020418, 19.585422022423202, 19.60810439035929, 19.628620764584575, 19.648833493295175, 19.672427189879304, 19.698174183014835, 19.722868967263445, 19.747069276046894, 19.773466596683246, 19.801076879303313], "out_macd": [0.0, 0.05903133903133906, 0.11577633298430712, 0.17606627032085953, 0.22089666258943197, 0.2670641019726183, 0.309764356737535, 0.33211054657628836, 0.34703009079096603, 0.3523712711210898, 0.3525403295435936, 0.35264383309918657, 0.3582788420604217, 0.392115058858419, 0.41814497163339226, 0.4273918266948833, 0.46566338747873104, 0.5007118936486563, 0.5288471974154199, 0.5472569402820788, 0.5761847224108685, 0.608237147470053, 0.6112612736848568, 0.6098555460903583, 0.5878441578486253, 0.548344133923063, 0.5103501649338291, 0.5034848027350414, 0.5115135383031131, 0.5055928776991436, 0.49319813930344836, 0.4974108298560722, 0.5068730708319897], "out_signal": [0.0, 0.011806267806267812, 0.032600280841875676, 0.06129347873767245, 0.09321411550802436, 0.12798411280094316, 0.16434016158826154, 0.1978942385858669, 0.22772140902688676, 0.2526513814457274, 0.27262917106530066, 0.28863210347207785, 0.30256145118974664, 0.32047217272348116, 0.3400067325054634, 0.3574837513433474, 0.37911967857042417, 0.4034381215860706, 0.4285199367519405, 0.4522673374579682, 0.4770508144485483, 0.5032880810528493, 0.5248827195792508, 0.5418772848814724, 0.551070659474903, 0.550525354364535, 0.5424903164783939, 0.5346892137297234, 0.5300540786444015, 0.5251618384553499, 0.5187690986249697, 0.5144974448711902, 0.5129725700633502], "out_upper_bb": [null, 20.62651803615609, 20.695727233402952, 20.839692514911743, 20.872953435605186, 20.957945769471475, 21.049815813864257, 21.065306482216638, 21.07421950467075, 21.06898867436306, 21.06147151579826, 21.06216915945694, 21.08433549172745, 21.211536016317435, 21.319231794246836, 21.381611860957896, 21.54389920318794, 21.702114038041483, 21.844747595156555, 21.96478047102542, 22.027491403917598, 22.20972448474484, 22.322479825085868, 22.434886493491778, 22.492509902821098, 22.520170590944932, 22.54379527181136, 22.59436941168005, 22.665974184667437, 22.691293258961498, 22.680363941073843, 22.681662560896395, 22.691532611216086], "out_lower_bb": [null, 18.533481963843908, 18.804272766597048, 18.93780748508826, 19.069046564394814, 19.15038756386186, 19.21161275756431, 19.28719351778336, 19.35244716199592, 19.411011325636945, 19.462164847838103, 19.506164173876396, 19.54027989288793, 19.521321126539707, 19.5141015390865, 19.529638139042106, 19.489041973282646, 19.45344151751407, 19.428936615369764, 19.418219528974575, 19.633508596082404, 19.67527551525516, 19.753520174914133, 19.81461350650822, 19.9134900971789, 20.005829409055064, 20.089204728188637, 20.19113058831995, 20.29452581533256, 20.4392067410385, 20.61763605892616, 20.803337439103604, 20.983297388783914], "overall_sma_10": [16.47, 16.5566, 16.5644, 16.563299999999998, 16.53664, 16.527199999999997, 16.51902857142857, 16.5229, 16.509244444444445, 16.520419999999998, 16.52942, 16.5141, 16.4991, 16.525100000000002, 16.5531, 16.5831, 16.6101, 16.6196, 16.6226, 16.659100000000002, 16.618100000000002, 16.5811, 16.565099999999997, 16.515099999999997, 16.4831, 16.449099999999998, 16.4341, 16.4486, 16.502599999999997, 16.5135, 16.6185, 16.6969, 16.7684, 16.8614, 16.9604, 17.0399, 17.1209, 17.1809, 17.2059, 17.2124, 17.226689999999998, 17.28013, 17.335630000000002, 17.37563, 17.40363, 17.435629999999996, 17.47126, 17.55226, 17.66476, 17.76526, 17.87897, 18.011129999999998, 18.16613, 18.32413, 18.43913, 18.581629999999997, 18.713, 18.787, 18.848999999999997, 18.932499999999997, 18.9965, 19.030739999999998, 19.03374, 19.01574, 19.04724, 19.05274, 19.02774, 18.999740000000003, 18.97124, 18.93324, 18.870240000000003, 18.8125, 18.7284, 18.64665, 18.56315, 18.47765, 18.41065, 18.37165, 18.32965, 18.27465, 18.25565, 18.261149999999997, 18.27525, 18.289, 18.277, 18.310000000000002, 18.328, 18.336, 18.34, 18.374000000000002, 18.403, 18.372000000000003, 18.378, 18.369, 18.407, 18.418, 18.46, 18.511000000000003, 18.571, 18.659, 18.7105, 18.790499999999998, 18.845499999999998, 18.9255, 18.976499999999998, 19.0465, 19.1025, 19.162, 19.216, 19.238999999999997, 19.277, 19.2885, 19.363500000000002, 19.423499999999997, 19.4655, 19.503, 19.552, 19.5525, 19.5555, 19.569499999999998, 19.583, 19.6325, 19.619999999999997, 19.601000000000003, 19.5595, 19.516, 19.491, 19.520000000000003, 19.534, 19.511000000000003, 19.470000000000002, 19.497, 19.5405, 19.622, 19.7455, 19.866500000000002, 19.970499999999998, 20.044999999999998, 20.135, 20.240000000000002, 20.366999999999997, 20.425, 20.481, 20.557499999999997, 20.639499999999998, 20.696500000000004, 20.7865, 20.899, 21.017999999999997, 21.143, 21.294, 21.46, 21.595, 21.692, 21.7665, 21.829500000000003, 21.8465, 21.8865, 21.942500000000003, 21.9875, 22.004, 22.025, 22.07983], "overall_sma_50": [16.47, 16.5566, 16.5644, 16.563299999999998, 16.53664, 16.527199999999997, 16.51902857142857, 16.5229, 16.509244444444445, 16.520419999999998, 16.52401818181818, 16.521183333333333, 16.51416923076923, 16.536014285714284, 16.547613333333334, 16.5621375, 16.572599999999998, 16.57662222222222, 16.568905263157895, 16.58976, 16.568819047619048, 16.54841818181818, 16.53631304347826, 16.5273, 16.521808, 16.518661538461537, 16.521303703703705, 16.5309, 16.546041379310346, 16.56434, 16.58484516129032, 16.594818749999998, 16.606642424242423, 16.62556470588235, 16.647119999999997, 16.663449999999997, 16.683356756756755, 16.701952631578944, 16.715235897435896, 16.726355, 16.74139268292683, 16.757988095238098, 16.77617441860465, 16.79603409090909, 16.81523333333333, 16.831315217391303, 16.85099574468085, 16.879099999999998, 16.90901632653061, 16.934136, 16.974335999999997, 17.016672, 17.066872, 17.120272, 17.167872, 17.217872, 17.269872, 17.317672, 17.368972, 17.416552, 17.467752, 17.52, 17.5738, 17.6184, 17.666700000000002, 17.7118, 17.7534, 17.7937, 17.8387, 17.87138, 17.91818, 17.966279999999998, 18.00646, 18.04471, 18.08271, 18.11751, 18.148709999999998, 18.17831, 18.20411, 18.223609999999997, 18.245610000000003, 18.27913, 18.307830000000003, 18.33023, 18.34603, 18.37153, 18.390130000000003, 18.40933, 18.43093, 18.45593, 18.480871999999998, 18.497504, 18.516304, 18.528904, 18.546704000000002, 18.568004000000002, 18.587878, 18.601078, 18.612178, 18.634678, 18.647178, 18.653378, 18.652178000000003, 18.649178, 18.654178, 18.660978, 18.665778, 18.676078, 18.685578, 18.695978, 18.703278, 18.70493, 18.718130000000002, 18.73073, 18.73783, 18.75103, 18.77063, 18.78663, 18.80243, 18.823230000000002, 18.84583, 18.86893, 18.89645, 18.921599999999998, 18.9371, 18.9587, 18.9867, 19.016299999999998, 19.0433, 19.070500000000003, 19.0887, 19.116100000000003, 19.1495, 19.1882, 19.2308, 19.27, 19.3152, 19.3581, 19.4023, 19.4437, 19.4815, 19.5267, 19.5701, 19.6259, 19.6773, 19.7257, 19.7805, 19.835700000000003, 19.8917, 19.9405, 19.9982, 20.0606, 20.12, 20.1792, 20.2353, 20.2823, 20.3293, 20.3806, 20.437, 20.4902, 20.5436, 20.6079, 20.663266], "overall_sma_200": [16.47, 16.5566, 16.5644, 16.563299999999998, 16.53664, 16.527199999999997, 16.51902857142857, 16.5229, 16.509244444444445, 16.520419999999998, 16.52401818181818, 16.521183333333333, 16.51416923076923, 16.536014285714284, 16.547613333333334, 16.5621375, 16.572599999999998, 16.57662222222222, 16.568905263157895, 16.58976, 16.568819047619048, 16.54841818181818, 16.53631304347826, 16.5273, 16.521808, 16.518661538461537, 16.521303703703705, 16.5309, 16.546041379310346, 16.56434, 16.58484516129032, 16.594818749999998, 16.606642424242423, 16.62556470588235, 16.647119999999997, 16.663449999999997, 16.683356756756755, 16.701952631578944, 16.715235897435896, 16.726355, 16.74139268292683, 16.757988095238098, 16.77617441860465, 16.79603409090909, 16.81523333333333, 16.831315217391303, 16.85099574468085, 16.879099999999998, 16.90901632653061, 16.934136, 16.964447058823527, 16.99897692307692, 17.038430188679246, 17.079014814814816, 17.110487272727273, 17.143871428571426, 17.177663157894738, 17.20804827586207, 17.237827118644066, 17.267196666666667, 17.29757049180328, 17.326680645161293, 17.35514603174603, 17.381628125, 17.40844923076923, 17.433093939393938, 17.453794029850744, 17.47153235294118, 17.489046376811597, 17.50520285714286, 17.51907323943662, 17.533044444444446, 17.54326301369863, 17.552577027027027, 17.56240933333333, 17.57053552631579, 17.57806103896104, 17.58693205128205, 17.595451898734176, 17.60138375, 17.61000864197531, 17.621837804878048, 17.631454216867468, 17.64024642857143, 17.646478823529414, 17.65651976744186, 17.66426091954023, 17.672053409090907, 17.679108988764042, 17.68723, 17.697150549450548, 17.703377173913044, 17.711727956989247, 17.71777340425532, 17.726533684210526, 17.735840624999998, 17.74629587628866, 17.757660204081635, 17.76919898989899, 17.784406999999998, 17.79748217821782, 17.809957843137255, 17.821802912621358, 17.83390096153846, 17.845578095238093, 17.859487735849058, 17.873043925233645, 17.887691666666665, 17.901933027522936, 17.916642727272727, 17.93077207207207, 17.941970535714287, 17.95823628318584, 17.973339473684213, 17.986440869565218, 18.001169827586207, 18.016544444444445, 18.02877711864407, 18.040888235294116, 18.054380833333333, 18.067319834710744, 18.080538524590164, 18.093339024390243, 18.104602419354837, 18.1122856, 18.121394444444444, 18.132643307086614, 18.14527890625, 18.156633333333332, 18.16642846153846, 18.17439465648855, 18.18784621212121, 18.202148120300752, 18.21784104477612, 18.233264444444444, 18.249711029411767, 18.266793430656932, 18.282939855072463, 18.298961870503597, 18.314540714285712, 18.329898581560283, 18.345392253521126, 18.361508391608393, 18.38031736111111, 18.39921172413793, 18.41729931506849, 18.438202040816325, 18.459700675675673, 18.48144765100671, 18.50310466666667, 18.52619668874172, 18.550300657894738, 18.5728477124183, 18.595361688311687, 18.616456129032258, 18.636030128205128, 18.65529108280255, 18.67658670886076, 18.69912389937107, 18.720879375000003, 18.742209316770186, 18.76478827160494, 18.788], "overall_ema_10": [16.47, 16.501490909090908, 16.515765289256198, 16.52380796393689, 16.506751970493816, 16.501887975858576, 16.496090162066107, 16.505891950781358, 16.48663886882111, 16.511068165399088, 16.519964862599252, 16.51451670576302, 16.499150031987927, 16.557486389808304, 16.585216137115882, 16.620631384912993, 16.642334769474267, 16.64281935684258, 16.604124928325746, 16.673556759539245, 16.5783646214412, 16.49502559936098, 16.454111854022617, 16.42972788056396, 16.42250462955233, 16.42568560599736, 16.455560950361473, 16.51636805029575, 16.59884658660561, 16.689056298131863, 16.781955153016977, 16.80414512519571, 16.83702782970558, 16.91211367885002, 16.997183919059104, 17.040423206502904, 17.105800805320555, 17.15747338617136, 17.16884186141293, 17.167234250246942, 17.19917347747477, 17.242669208842994, 17.29672935268972, 17.360960379473404, 17.415331219569147, 17.440725543283847, 17.49810271723224, 17.625720405008195, 17.75649851318852, 17.830771510790605, 17.94881305428322, 18.096301589868087, 18.27697402807389, 18.450251477515, 18.515660299784997, 18.60008569982409, 18.685524663492437, 18.731792906493812, 18.774194196222208, 18.81524979690908, 18.870658924743793, 18.912793665699464, 18.950467544663198, 18.968564354724435, 18.99700719931999, 19.003914981261808, 18.970475893759662, 18.914025731257905, 18.87147559830192, 18.825752762247024, 18.764706805474837, 18.721123749933955, 18.640737613582324, 18.56651259293099, 18.516237576034445, 18.45510347130091, 18.399630112882562, 18.37606100144937, 18.354959001185847, 18.30314827369751, 18.30257586029796, 18.353016612971057, 18.365195410612685, 18.366068972319468, 18.330420068261382, 18.36307096494113, 18.35705806222456, 18.35577477818373, 18.34563390942305, 18.357336834982494, 18.39963922862204, 18.376068459781667, 18.394965103457725, 18.374062357374502, 18.406051019670045, 18.44495083427549, 18.500414318952675, 18.565793533688552, 18.626558345745178, 18.747184101064235, 18.812241537234375, 18.85910671228267, 18.890178219140367, 18.924691270205756, 18.949292857441073, 19.01669415608815, 19.070022491344847, 19.140018402009417, 19.194560510734977, 19.25373132696498, 19.29578017660771, 19.2756383263154, 19.367340448803507, 19.42418763993014, 19.43433534176102, 19.481728915986288, 19.539596385806963, 19.525124315660243, 19.515101712812925, 19.541446855937846, 19.555729245767328, 19.578323928355086, 19.592265032290523, 19.573671390055882, 19.481185682772995, 19.440970104086997, 19.460793721525725, 19.51337668124832, 19.530944557384988, 19.512591001496805, 19.45757445577011, 19.547106372902817, 19.645814305102306, 19.765666249629156, 19.862817840605672, 19.973214596859187, 20.08535739743024, 20.15983787062474, 20.223503712329332, 20.270139400996726, 20.308295873542775, 20.348605714716815, 20.403404675677393, 20.52460382555423, 20.632857675453458, 20.706883552643735, 20.849268361253962, 20.989401386480512, 21.118601134393145, 21.229764564503483, 21.36798918913921, 21.517445700204807, 21.605182845622114, 21.684240510054455, 21.717105871862735, 21.70854116788769, 21.69971550099902, 21.757949046271925, 21.849231037858846, 21.909370849157234, 21.95403069476501, 22.03511602298955, 22.128422200627814], "overall_ema_50": [16.47, 16.476792156862746, 16.480839523260286, 16.483943855681453, 16.48182841036061, 16.481756707993526, 16.48129566062123, 16.48398994844001, 16.480696224971773, 16.48619833379641, 16.489092516784787, 16.489128104361857, 16.486809355171197, 16.499875654968406, 16.508115825361802, 16.518777949857416, 16.52745332437281, 16.53206299792682, 16.528060527419886, 16.546018938109302, 16.530488783673643, 16.514391184313894, 16.504807216301586, 16.497559874485837, 16.493341840192276, 16.49125000332199, 16.495122552211324, 16.506686373693235, 16.524855535509186, 16.547214141959806, 16.572813587373147, 16.585801289829103, 16.601456141208352, 16.626889233709985, 16.65642298925077, 16.67911228378996, 16.707382390308002, 16.73415170833514, 16.753204582518077, 16.769157343987956, 16.791657055988427, 16.81701952438104, 16.84537169989551, 16.876925750879998, 16.907634544963134, 16.933021425552816, 16.965306859844862, 17.013726198674476, 17.06593301441273, 17.10903368051419, 17.162797065592066, 17.225432474784533, 17.298552769891025, 17.37429579852275, 17.430597924070877, 17.49135878979359, 17.553266288233058, 17.607648002419996, 17.660877492521173, 17.7133921006576, 17.768553194749458, 17.820860912602424, 17.87180754348076, 17.918011169226613, 17.96534406455106, 18.007291356137294, 18.039162283347597, 18.06350886047122, 18.087684983589998, 18.108560082272746, 18.123518510418915, 18.13926288255935, 18.14474276951781, 18.148184229536717, 18.153745632299984, 18.154775215347044, 18.1545879520001, 18.15911391466676, 18.163070231738654, 18.159420418729294, 18.16493334348501, 18.181210467269914, 18.190574762671094, 18.197611046487914, 18.196528260351133, 18.20882126974913, 18.21357337681779, 18.218923440471997, 18.222102913394664, 18.229471426594873, 18.243609802022526, 18.24464471174713, 18.253874330894305, 18.25489886693767, 18.266471460391095, 18.280335324689485, 18.29875354725068, 18.320763212064378, 18.343478380218716, 18.3805968751121, 18.40900484079398, 18.434926219586373, 18.45826244626926, 18.482644311121447, 18.50528571068531, 18.537235290658437, 18.56753978906399, 18.602342150277167, 18.635191477717278, 18.66988985114013, 18.70185495501699, 18.72080181952613, 18.76233900307413, 18.79832570883593, 18.82505803397962, 18.859173405196106, 18.896068565776652, 18.918183523981487, 18.939823385786134, 18.968065605951384, 18.993631660619958, 19.020548066085844, 19.045428534082475, 19.062862709216496, 19.06294652454134, 19.070674111814228, 19.08947120546857, 19.115374295450195, 19.13477138190313, 19.146348974769673, 19.14884509340616, 19.180262932880428, 19.215938896296883, 19.258647174873477, 19.299484540564716, 19.345387107601397, 19.39419545632291, 19.43736426195731, 19.47942840854722, 19.51866651017282, 19.556365862715065, 19.594547593588985, 19.635937884036476, 19.692175614074262, 19.748168727247823, 19.798828777159674, 19.86514921727106, 19.933966895025137, 20.003223095220232, 20.070939836584145, 20.14619709789457, 20.226346231310472, 20.295901281063003, 20.36429730925661, 20.423148395168113, 20.47204453653407, 20.518631025297438, 20.577508239991655, 20.643488309011587, 20.703743669442506, 20.760655682405545, 20.82494369486023, 20.892526295061792], "overall_ema_200": [16.47, 16.471723383084576, 16.472800762357366, 16.473668416463262, 16.473233904856663, 16.47330122918645, 16.473268381134847, 16.474031879830022, 16.473295244209822, 16.47476494327241, 16.4756130532896, 16.475756206988212, 16.47530092134654, 16.47873076292518, 16.48103194936374, 16.484006755837733, 16.486553952297058, 16.488130529886142, 16.487552116653447, 16.492511797084756, 16.489103719501824, 16.485431045675934, 16.483287453181646, 16.481662702403717, 16.480750635713136, 16.48034515675082, 16.48143624971847, 16.484506535790924, 16.489337316529323, 16.495363810892215, 16.502375116256474, 16.50637138375641, 16.51113385754988, 16.51848575946481, 16.527058040465157, 16.534102239067494, 16.542718137186228, 16.55114880248786, 16.557804038284, 16.563796037903067, 16.57154831613289, 16.580173706022116, 16.589724216409955, 16.60027422420687, 16.61081875928939, 16.62021359750542, 16.6315179398188, 16.647124726487267, 16.664019007815753, 16.678954142066342, 16.69687499637414, 16.717403603375395, 16.74101152771992, 16.765777582170468, 16.78611810374091, 16.807947774350456, 16.83045575669523, 16.851446246678364, 16.872476632283558, 16.893646019027006, 16.915798794957087, 16.937556020877913, 16.959271881366693, 16.980075146228717, 17.001417682087137, 17.021652332016618, 17.039546338663218, 17.055670255691446, 17.071832740709443, 17.08723739005562, 17.10119522697049, 17.115362438642425, 17.126940921840013, 17.1379415096824, 17.149404778242772, 17.159659457066226, 17.169513591821786, 17.180463705336, 17.191205360009274, 17.199949585282816, 17.210895360553636, 17.22451829228942, 17.23641363266465, 17.247693099006295, 17.25687028210076, 17.269339234517666, 17.279893072980176, 17.290540903099778, 17.300585272223167, 17.31162422473836, 17.324344381706137, 17.33375389034588, 17.34515932427279, 17.354461221543705, 17.36635712978705, 17.378831188197132, 17.392474658961344, 17.407076901160735, 17.421931857368094, 17.440519600080847, 17.457081594109894, 17.473130533471988, 17.488621771944906, 17.50445638117929, 17.519934427137702, 17.53784552736519, 17.555478905202353, 17.574379612613278, 17.592942999552452, 17.612117696074318, 17.6307533408895, 17.646218481776174, 17.667450138673924, 17.687475510428413, 17.705311575001268, 17.725109469777376, 17.745755146695018, 17.76281230941447, 17.77979925160935, 17.798507716767467, 17.816632018093166, 17.835172993037514, 17.853280724450077, 17.8695664883859, 17.88146134919798, 17.895178151693525, 17.9116440407314, 17.9299361398286, 17.94665319316364, 17.961412862883403, 17.973836615491532, 17.993499932750325, 18.01436062993689, 18.037153061479806, 18.059668951415333, 18.083652344933586, 18.108591127571064, 18.13233648948578, 18.155994832873983, 18.179119262397627, 18.202013598095167, 18.22517764189522, 18.249305227548003, 18.277371842199265, 18.305656699490818, 18.332864095515788, 18.3642783831226, 18.39667362309153, 18.42954254226475, 18.462382914978534, 18.49748358249119, 18.534225039381823, 18.56871036237305, 18.603250557772324, 18.635705776102945, 18.66589775843028, 18.69568982053545, 18.728767533763953, 18.76390417521904, 18.79789517845069, 18.83129920652581, 18.866808667157397, 18.903440421713043], "overall_macd": [0.0, 0.01381652421652646, 0.019442387642961023, 0.022033108132127666, 0.013441414975410737, 0.01054545691843245, 0.007358646965887061, 0.011159765698614876, 0.00204486139293536, 0.01250988096662553, 0.01570031076405698, 0.012436968744790278, 0.00495216267562526, 0.030142674585242446, 0.040760395601779464, 0.05419866254520045, 0.060918687500358004, 0.05791108668174516, 0.03774375171922273, 0.06586628128739491, 0.02045953059251815, -0.01774187842019259, -0.035503758661828755, -0.04502655647323195, -0.04639026921466538, -0.04294143709795861, -0.02778418758090595, 0.00036219523252256636, 0.03676905133726294, 0.07484543089126205, 0.11220048118694592, 0.116576084909358, 0.12513730053336047, 0.15155834068853835, 0.18090179561708553, 0.19026317146575167, 0.20859173463532343, 0.2197768854418527, 0.2124743467809651, 0.19954529971866108, 0.2017319973226286, 0.20876451541892393, 0.22000008355227507, 0.23507068441398715, 0.244996987830838, 0.2416059493359981, 0.25225392830060045, 0.2931165451155948, 0.3333580079180507, 0.34672829349925394, 0.3783804740144525, 0.42120334508459933, 0.47627877575112976, 0.5251694547548098, 0.5239850071963836, 0.530646935665466, 0.5369986239456246, 0.5254850050888145, 0.5124702324222099, 0.49922537939371026, 0.49273182925008285, 0.4806251238184629, 0.4670665925108608, 0.4455370697768579, 0.42957477054336124, 0.4049937694852801, 0.3639688396593215, 0.31491547481380167, 0.27449001261502204, 0.2349032258482815, 0.19084060686182625, 0.15693581299082027, 0.10895985411193365, 0.06642074269272769, 0.03692234209143663, 0.00461536336288404, -0.02314213123484521, -0.03505307849819417, -0.04478327275297289, -0.06705298879016297, -0.06538905703821385, -0.041004050029840755, -0.034195237701005965, -0.03245961279720433, -0.04668429855294676, -0.030174473449292805, -0.03125453100683728, -0.030149111360962877, -0.03292806620979505, -0.02595513264452265, -0.0058372487099696, -0.015535918006715832, -0.006205406281868164, -0.014778875371721512, 0.00021090098661602497, 0.017536669917088687, 0.041281512584355085, 0.06818950598367834, 0.09168506199757687, 0.14015952825350908, 0.16178300434287607, 0.17408877046026916, 0.1785552394073946, 0.18400839611061315, 0.184588408956607, 0.20368000410424258, 0.21551894612471045, 0.23390536570057563, 0.2444485107733989, 0.2563048379868782, 0.25988110759303495, 0.23578979622927676, 0.26169216144309715, 0.2710265824916043, 0.2592968373587681, 0.26430291353835145, 0.27358912235667887, 0.2506243102074279, 0.23057353931890034, 0.2273933223627118, 0.21911943930743405, 0.21492628945720327, 0.2071974536548069, 0.18561848026369887, 0.13269343295996805, 0.1052713197395505, 0.10572098807410413, 0.12082291069434703, 0.12010991091597134, 0.10382354458344167, 0.07233053911398457, 0.1058635913631143, 0.14209759422082513, 0.18601770934614592, 0.21790933561987558, 0.2539736087902362, 0.2889074569004535, 0.3054065406688551, 0.3160493380296394, 0.3183928477792044, 0.31660052239462644, 0.31557689968711244, 0.3207512477118577, 0.3546542127145855, 0.38116332532111485, 0.3912070651088939, 0.4305153277334064, 0.4667766123795829, 0.49624882556527794, 0.5160774960034686, 0.546472294825378, 0.5800126951009403, 0.5845242600450291, 0.5845885999864677, 0.5640169164649578, 0.5259164018373923, 0.4892745011823223, 0.4837086302852498, 0.49298085530566027, 0.4882456372412456, 0.47697735371793826, 0.4822574466416434, 0.49272865965432544], "overall_signal": [0.0, 0.002763304843305292, 0.006099121403236438, 0.009285918749014684, 0.010117017994293894, 0.010202705779121607, 0.009633894016474699, 0.009939068352902734, 0.00836022696090926, 0.009190157762052516, 0.010492188362453409, 0.010881144438920784, 0.00969534808626168, 0.013784813386057833, 0.01917992982920216, 0.02618367637240182, 0.03313067859799306, 0.038086760214743484, 0.03801815851563933, 0.04358778306999045, 0.03896213257449599, 0.02762133037555827, 0.014996312568080868, 0.0029917387598183045, -0.006884662835078433, -0.01409601768765447, -0.016833651666304766, -0.013394482286539302, -0.0033617755617788543, 0.012279665728829329, 0.032263828820452645, 0.049126280038233716, 0.06432848413725907, 0.08177445544751494, 0.10159992348142906, 0.11933257307829359, 0.13718440538969956, 0.1537029014001302, 0.1654571904762972, 0.17227481232477, 0.17816624932434172, 0.18428590254325816, 0.19142873874506156, 0.20015712787884668, 0.20912509986924496, 0.2156212697625956, 0.22294780147019658, 0.23698155019927625, 0.25625684174303115, 0.27435113209427575, 0.2951570004783111, 0.3203662693995688, 0.351548770669881, 0.3862729074868668, 0.4138153274287702, 0.43718164907610935, 0.4571450440500124, 0.4708130362577728, 0.47914447549066025, 0.48316065627127025, 0.4850748908670328, 0.48418493745731883, 0.48076126846802725, 0.4737164287297934, 0.464888097092507, 0.45290923157106167, 0.4351211531887137, 0.4110800175137313, 0.3837620165339895, 0.35399025839684795, 0.3213603280898436, 0.2884754250700389, 0.25257231087841786, 0.21534199724127984, 0.1796580662113112, 0.14464952564162575, 0.11109119426633156, 0.08186233971342642, 0.056533217220146564, 0.031815976018084655, 0.012374969406824953, 0.0016991655194918132, -0.005479715124607743, -0.01087569465912706, -0.018037415437891002, -0.020464827040171364, -0.02262276783350455, -0.024128036538996214, -0.025888042473155983, -0.02590146050742932, -0.021888618147937376, -0.020618078119693066, -0.017735543752128085, -0.017144210076046773, -0.013673187863514213, -0.007431216307393634, 0.002311329470956109, 0.015486964773500558, 0.03072658421831582, 0.05261317302535448, 0.07444713928885881, 0.09437546552314088, 0.11121142029999162, 0.12577081546211594, 0.13753433416101415, 0.15076346814965985, 0.16371456374466997, 0.1777527241358511, 0.19109188146336067, 0.20413447276806418, 0.21528379973305833, 0.21938499903230205, 0.22784643151446107, 0.23648246170988974, 0.24104533683966542, 0.24569685217940265, 0.25127530621485794, 0.25114510701337195, 0.24703079347447765, 0.2431032992521245, 0.23830652726318644, 0.2336304797019898, 0.22834387449255322, 0.21979879564678237, 0.20237772310941954, 0.18295644243544573, 0.16750935156317742, 0.15817206338941134, 0.15055963289472335, 0.14121241523246703, 0.12743604000877054, 0.1231215502796393, 0.12691675906787647, 0.13873694912353038, 0.15457142642279942, 0.17445186289628678, 0.19734298169712014, 0.21895569349146715, 0.23837442239910162, 0.2543781074751222, 0.26682259045902307, 0.276573452304641, 0.2854090113860843, 0.2992580516517846, 0.3156391063856507, 0.33075269813029934, 0.35070522405092075, 0.3739195017166532, 0.3983853664863782, 0.42192379238979627, 0.44683349287691265, 0.47346933332171826, 0.4956803186663804, 0.5134619749303979, 0.5235729632373098, 0.5240416509573264, 0.5170882210023255, 0.5104123028589105, 0.5069260133482605, 0.5031899381268575, 0.49794742124507374, 0.49480942632438774, 0.4943932729903753], "overall_upper_bb": [null, 16.80154178900302, 16.739694951438995, 16.706495344430838, 16.708668462761253, 16.68786661134162, 16.671937333518287, 16.666149951383687, 16.66630669678762, 16.684503279668178, 16.6815004174686, 16.67261581053527, 16.667724071887214, 16.756216177093613, 16.77804262049309, 16.813252420570908, 16.830594341023208, 16.829229739743962, 16.82344688580696, 16.899880889162173, 16.938165063226712, 16.962619796610895, 16.964803569372116, 16.9627432090593, 16.962813935255603, 16.961893863148713, 16.968511139268678, 16.996292896618083, 17.059005352191342, 17.13676242761021, 17.232988316397655, 17.263304581535582, 17.301195593038766, 17.371805064582066, 17.472192080236358, 17.529183241488997, 17.61511402994332, 17.692838324294975, 17.73053711348687, 17.748154341559502, 17.765265033380736, 17.77094412784818, 17.794011561986647, 17.821658298339678, 17.83579377563721, 17.810229122617496, 17.826802116207332, 17.982075133505077, 18.1615257807644, 18.265368917857558, 18.433187042640277, 18.623859089733088, 18.872312277045758, 19.124287550445153, 19.24432269852439, 19.370567483842333, 19.500920516869385, 19.586301630934564, 19.6418837409792, 19.67007719011129, 19.712274805122686, 19.73669207108567, 19.750919509064016, 19.745483072330945, 19.724550489670317, 19.630038837511993, 19.512149109728796, 19.462896418591583, 19.429211812586956, 19.342884639533338, 19.34107722777383, 19.36255615052769, 19.399212403104407, 19.39769495577653, 19.42134659609344, 19.435091339113722, 19.426280053992105, 19.411958740625565, 19.387977736044242, 19.365559179089086, 19.295311970064986, 19.224054470218576, 19.133015293685006, 19.045691791698072, 18.92215218792197, 18.807679700538664, 18.731773729586674, 18.689456263050527, 18.633723552584136, 18.594408081759443, 18.615542855009718, 18.588450605262572, 18.607367788256337, 18.60718206836161, 18.63633958190113, 18.672776873963684, 18.730570943487475, 18.813494601852046, 18.89134038604209, 19.054655719980218, 19.1448269283727, 19.21263840327451, 19.26875496673606, 19.325634109483754, 19.35491049498242, 19.44570324045508, 19.51276519033051, 19.597206735110305, 19.655782583326012, 19.72457856163205, 19.785230125760442, 19.75717094057615, 19.84395855013551, 19.847387728181268, 19.83842760069936, 19.85811117728043, 19.900674385874815, 19.889014441320363, 19.873616191750116, 19.904726352036235, 19.918499313149468, 19.930168416069005, 19.922358810138114, 19.896909452941145, 19.89592638077449, 19.900139152375385, 19.90091922377307, 19.927534995072087, 19.934614686377664, 19.933381489989287, 19.9461126032929, 19.992676149556008, 20.06028810155811, 20.190129051247446, 20.30356794859244, 20.438165587424045, 20.578615896794734, 20.685346376161277, 20.78033797432985, 20.859797237947852, 20.930548989869035, 21.001857945715024, 21.08461794738518, 21.23256957410065, 21.31676116089411, 21.376378508040354, 21.542097416363873, 21.720390121210958, 21.87015292669136, 21.964780471025538, 22.02749140391773, 22.209724484744967, 22.322479825086, 22.43488649349191, 22.492509902821233, 22.52017059094507, 22.543795271811504, 22.5943694116802, 22.665974184667594, 22.691293258961664, 22.680363941074027, 22.6816625608966, 22.691532611216317], "overall_lower_bb": [null, 16.311658210996978, 16.389105048561003, 16.42010465556916, 16.364611537238744, 16.366533388658375, 16.366119809338855, 16.379650048616313, 16.35218219210127, 16.356336720331818, 16.36653594616776, 16.369750856131397, 16.360614389651246, 16.315812394334955, 16.31718404617358, 16.31102257942909, 16.314605658976788, 16.324014704700478, 16.31436364050883, 16.279639110837824, 16.209354936773288, 16.132580203389104, 16.099396430627884, 16.077456790940698, 16.07338606474439, 16.07030613685129, 16.075688860731326, 16.07190710338192, 16.066194647808658, 16.03583757238979, 16.00361168360234, 16.014695418464424, 16.032304406961234, 16.00469493541794, 15.971307919763643, 15.959816758511, 15.939885970056679, 15.936661675705027, 15.977962886513128, 15.977745658440503, 16.07992496661926, 16.20608587215182, 16.310018438013355, 16.41537170166032, 16.52823622436279, 16.665300877382503, 16.765357883792667, 16.75108486649492, 16.7091342192356, 16.712291082142443, 16.672472957359723, 16.667400910266913, 16.62944772295424, 16.575472449554844, 16.59843730147561, 16.646692516157668, 16.683339483130617, 16.75295836906544, 16.871876259020798, 17.027682809888713, 17.163195194877314, 17.305177928914333, 17.44895049093598, 17.59438692766906, 17.761819510329683, 18.00433116248801, 18.228590890271207, 18.32384358140841, 18.391028187413042, 18.522855360466664, 18.52566277222617, 18.480683849472303, 18.362927596895595, 18.264695044223473, 18.189043403906563, 18.095298660886282, 18.012109946007893, 17.959431259374433, 17.912912263955754, 17.84233082091092, 17.830578029935012, 17.849595529781425, 17.870634706314995, 17.889958208301923, 17.91799781207803, 17.979970299461336, 18.00687627041332, 18.018193736949474, 18.035926447415868, 18.054241918240553, 18.043107144990284, 18.044699394737428, 18.045882211743663, 18.05081793163839, 18.047660418098868, 18.05522312603631, 18.05742905651252, 18.033505398147955, 18.019659613957913, 17.978344280019783, 17.9686730716273, 17.94986159672549, 17.95474503326394, 17.968865890516252, 18.028589505017578, 18.01879675954492, 18.04973480966949, 18.075793264889697, 18.131217416673987, 18.173421438367953, 18.202269874239555, 18.32182905942385, 18.365041449864485, 18.501612271818736, 18.60357239930064, 18.69138882271957, 18.753825614125184, 18.825485558679638, 18.897883808249887, 18.90377364796376, 18.94150068685053, 18.990831583930994, 19.061141189861893, 19.12759054705885, 19.129073619225508, 19.118860847624614, 19.142080776226923, 19.14496500492791, 19.154885313622337, 19.147118510010714, 19.106887396707098, 19.136823850443992, 19.100211898441888, 19.032870948752553, 19.00143205140756, 18.944334412575955, 18.882884103205267, 18.879653623838728, 18.888662025670147, 18.891202762052146, 18.90645101013097, 18.92014205428498, 18.936882052614816, 18.946930425899353, 19.068238839105895, 19.18662149195965, 19.214902583636132, 19.223609878789045, 19.282847073308645, 19.418219528974458, 19.633508596082272, 19.67527551525503, 19.753520174914, 19.81461350650809, 19.913490097178766, 20.005829409054925, 20.08920472818849, 20.191130588319798, 20.29452581533241, 20.439206741038333, 20.617636058925974, 20.803337439103398, 20.983297388783683]}, "alignment": "consistent"}

7149_SU.json

@@ -0,0 +1 @@
+{"input_timestamps": [1657137900.0, 1657141500.0, 1657145100.0, 1657148700.0, 1657215300.0, 1657218900.0, 1657222500.0, 1657226100.0, 1657229700.0, 1657233300.0, 1657236900.0, 1657303500.0, 1657307100.0, 1657310700.0, 1657314300.0, 1657317900.0, 1657321500.0, 1657560900.0, 1657564500.0, 1657568100.0, 1657571700.0, 1657575300.0, 1657578900.0, 1657582500.0, 1657649100.0, 1657652700.0, 1657656300.0, 1657659900.0, 1657663500.0, 1657667100.0, 1657733700.0, 1657737300.0, 1657740900.0, 1657744500.0, 1657748100.0, 1657751700.0, 1657755300.0, 1657821900.0, 1657825500.0, 1657829100.0, 1657832700.0, 1657836300.0, 1657839900.0, 1657906500.0, 1657910100.0, 1657913700.0, 1657917300.0, 1657920900.0, 1657924500.0, 1657928100.0, 1658167500.0, 1658171100.0, 1658174700.0, 1658178300.0, 1658181900.0, 1658185500.0, 1658252100.0, 1658255700.0, 1658259300.0, 1658262900.0, 1658266500.0, 1658270100.0, 1658273700.0, 1658340300.0, 1658343900.0, 1658347500.0, 1658351100.0, 1658354700.0, 1658358300.0, 1658424900.0, 1658428500.0, 1658432100.0, 1658435700.0, 1658439300.0, 1658442900.0, 1658446500.0, 1658513100.0, 1658516700.0, 1658520300.0, 1658523900.0, 1658527500.0, 1658531100.0, 1658770500.0, 1658774100.0, 1658777700.0, 1658781300.0, 1658784900.0, 1658788500.0, 1658792100.0, 1658858700.0, 1658862300.0, 1658865900.0, 1658869500.0, 1658873100.0, 1658876700.0, 1658943300.0, 1658946900.0, 1658950500.0, 1658954100.0, 1658957700.0, 1658961300.0, 1658964900.0, 1659031500.0, 1659035100.0, 1659038700.0, 1659042300.0, 1659045900.0, 1659049500.0, 1659116100.0, 1659119700.0, 1659123300.0, 1659126900.0, 1659130500.0, 1659134100.0, 1659137700.0, 1659377100.0, 1659380700.0, 1659384300.0, 1659387900.0, 1659391500.0, 1659395100.0, 1659461700.0, 1659465300.0, 1659468900.0, 1659472500.0, 1659476100.0, 1659479700.0, 1659483300.0, 1659549900.0, 1659553500.0, 1659557100.0, 1659560700.0, 1659564300.0, 1659567900.0, 1659634500.0, 1659638100.0, 1659641700.0, 1659645300.0, 1659648900.0, 1659652500.0, 1659656100.0, 1659722700.0, 1659726300.0], "input_window": [[31.85, 32.2, 32.505, 32.57, 33.52, 33.85, 33.87, 33.74, 33.37, 33.34, 33.375, 32.55, 32.61, 32.64, 32.505, 32.635, 32.795, 32.48, 31.78, 31.93, 31.7, 32.06, 31.805, 31.85, 30.17, 30.57, 30.38, 30.37, 30.855, 30.55, 30.65, 30.38, 30.59, 30.625, 30.715, 30.765, 30.61, 28.92, 29.225, 29.435, 29.21, 29.335, 29.45, 29.97, 30.21, 29.965, 29.91, 29.85, 29.89, 29.915, 31.51, 31.18, 31.205, 30.93, 30.86, 30.84, 31.07, 31.59, 31.49, 31.56, 31.915, 31.7801, 31.7, 31.36, 31.69, 31.63, 31.77, 31.71, 32.03, 31.24, 30.43, 30.905, 31.01, 31.01, 31.145, 31.205, 31.17, 31.38, 31.22, 31.06, 30.76, 30.81, 31.25, 31.57, 32.04, 31.98, 31.9, 31.925, 31.785, 31.935, 31.69, 31.42, 31.52, 31.63, 31.3876, 31.59, 31.79, 32.05, 31.91, 31.98, 31.925, 32.425, 32.59, 32.09, 32.63, 32.64, 32.62, 32.595, 33.47, 33.8605, 33.665, 33.81, 33.9454, 33.85, 33.915, 33.44, 33.38, 33.325, 33.34, 33.25, 33.545, 33.425, 33.03, 33.28, 33.57, 33.38, 33.41, 33.3187, 33.22, 32.52, 32.42, 32.375, 32.52, 32.27, 31.62, 31.42, 31.23, 31.18, 31.155, 31.17, 30.75, 30.74, 30.65], [31.855, 32.27, 32.57, 32.58, 33.73, 33.87, 33.87, 33.74, 33.45, 33.345, 33.39, 32.57, 32.635, 32.645, 32.52, 32.66, 32.8, 32.48, 31.815, 31.95, 31.75, 32.065, 31.84, 31.86, 30.31, 30.6, 30.395, 30.43, 30.855, 30.565, 30.7, 30.43, 30.605, 30.625, 30.725, 30.79, 30.635, 28.94, 29.31, 29.46, 29.21, 29.355, 29.495, 30.01, 30.23, 30, 29.92, 29.87, 29.895, 29.97, 31.65, 31.2, 31.21, 30.95, 30.86, 30.855, 31.13, 31.59, 31.49, 31.62, 31.92, 31.8, 31.725, 31.36, 31.69, 31.64, 31.82, 31.72, 32.05, 31.2499, 30.4799, 30.915, 31.03, 31.015, 31.145, 31.2204, 31.17, 31.42, 31.235, 31.075, 30.765, 30.81, 31.38, 31.63, 32.06, 32, 31.95, 31.94, 31.7985, 31.95, 31.69, 31.42, 31.5365, 31.64, 31.395, 31.76, 31.815, 32.06, 31.92, 31.99, 32.18, 32.4259, 32.605, 32.16, 32.63, 32.64, 32.6291, 32.62, 33.63, 33.94, 33.695, 33.82, 33.955, 33.87, 33.915, 33.51, 33.4, 33.33, 33.35, 33.26, 33.58, 33.5, 33.03, 33.32, 33.59, 33.42, 33.43, 33.34, 33.26, 32.56, 32.44, 32.375, 32.53, 32.28, 31.69, 31.435, 31.23, 31.18, 31.155, 31.17, 30.77, 30.755, 30.7], [31.81, 32.2, 32.5, 32.52, 33.52, 33.84, 33.82, 33.7, 33.37, 33.31, 33.37, 32.49, 32.595, 32.615, 32.5, 32.63, 32.77, 32.3, 31.74, 31.895, 31.695, 32.03, 31.805, 31.84, 30.16, 30.545, 30.35, 30.37, 30.8, 30.545, 30.54, 30.33, 30.57, 30.61, 30.705, 30.755, 30.605, 28.9, 29.22, 29.4105, 29.17, 29.315, 29.45, 29.91, 30.185, 29.94, 29.9, 29.85, 29.88, 29.915, 31.51, 31.15, 31.18, 30.93, 30.8, 30.835, 31.02, 31.5, 31.405, 31.555, 31.9, 31.775, 31.69, 31.26, 31.65, 31.62, 31.77, 31.71, 32.0026, 31.165, 30.42, 30.885, 31.005, 30.99, 31.12, 31.19, 31.12, 31.345, 31.18, 31.05, 30.75, 30.795, 31.22, 31.57, 32.035, 31.97, 31.9, 31.9129, 31.77, 31.88, 31.61, 31.4, 31.51, 31.61, 31.38, 31.58, 31.785, 32.03, 31.9, 31.98, 31.925, 32.39, 32.565, 32.09, 32.605, 32.61, 32.59, 32.595, 33.47, 33.8605, 33.665, 33.79, 33.945, 33.85, 33.9, 33.42, 33.365, 33.26, 33.3, 33.2, 33.54, 33.425, 32.945, 33.275, 33.56, 33.37, 33.395, 33.3187, 33.19, 32.51, 32.4, 32.3401, 32.515, 32.26, 31.47, 31.37, 31.195, 31.1439, 31.13, 31.14, 30.74, 30.67, 30.65], [31.815, 32.27, 32.51, 32.52, 33.53, 33.86, 33.855, 33.72, 33.44, 33.32, 33.38, 32.52, 32.625, 32.6258, 32.52, 32.66, 32.78, 32.3, 31.74, 31.9, 31.74, 32.05, 31.835, 31.84, 30.28, 30.6, 30.395, 30.4, 30.81, 30.56, 30.605, 30.33, 30.575, 30.62, 30.705, 30.78, 30.62, 28.9, 29.24, 29.4105, 29.17, 29.355, 29.495, 29.92, 30.195, 30, 29.91, 29.87, 29.88, 29.97, 31.635, 31.165, 31.185, 30.95, 30.8, 30.845, 31.05, 31.55, 31.405, 31.605, 31.9, 31.785, 31.717, 31.26, 31.65, 31.64, 31.79, 31.71, 32.01, 31.19, 30.455, 30.9, 31.005, 31, 31.12, 31.2, 31.15, 31.41, 31.19, 31.07, 30.765, 30.8, 31.36, 31.6, 32.06, 32, 31.93, 31.93, 31.78, 31.945, 31.615, 31.405, 31.515, 31.64, 31.38, 31.72, 31.79, 32.03, 31.9, 31.985, 32.14, 32.39, 32.57, 32.16, 32.63, 32.61, 32.61, 32.605, 33.55, 33.94, 33.67, 33.79, 33.9458, 33.855, 33.905, 33.485, 33.365, 33.31, 33.335, 33.215, 33.58, 33.48, 32.97, 33.32, 33.59, 33.415, 33.43, 33.33, 33.19, 32.52, 32.41, 32.3429, 32.525, 32.28, 31.47, 31.435, 31.215, 31.1439, 31.15, 31.14, 30.755, 30.69, 30.69], [26731, 13817, 13518, 25596, 61951, 24146, 8253, 11960, 22877, 21306, 32013, 14178, 23295, 10067, 3221, 5989, 20279, 50911, 22108, 15879, 51880, 16031, 25607, 17016, 44713, 18238, 31445, 62691, 15210, 16630, 75147, 61869, 32044, 22810, 4808, 20652, 15647, 14802, 33290, 26648, 7444, 15470, 6179, 59722, 11686, 11643, 8065, 8199, 13041, 23969, 93046, 6739, 13217, 15853, 3226, 13007, 30383, 22787, 36538, 13427, 4579, 38412, 8499, 9645, 6752, 2807, 9331, 4775, 10697, 21974, 12616, 5141, 8439, 10060, 1280, 8873, 15580, 30334, 7826, 10090, 4935, 1097, 33304, 3525, 8370, 3175, 28018, 10219, 21388, 7279, 23157, 15194, 6366, 9467, 5878, 25763, 8453, 6378, 1117, 3586, 78171, 14256, 6871, 14879, 4441, 3041, 3340, 15204, 53446, 17437, 7893, 14689, 6592, 5875, 8557, 17385, 7682, 12507, 12603, 8132, 12826, 56121, 15225, 5352, 4490, 6092, 5218, 6908, 37575, 10787, 5256, 11368, 22506, 1815, 45429, 19229, 4025, 14490, 4999, 6627, 35902, 27510, 18762]], "output_timestamps": [1659729900.0, 1659733500.0, 1659737100.0, 1659740700.0, 1659980100.0, 1659983700.0, 1659987300.0, 1659990900.0, 1659994500.0, 1659998100.0, 1660001700.0, 1660068300.0, 1660071900.0, 1660075500.0, 1660079100.0, 1660082700.0, 1660086300.0, 1660152900.0, 1660156500.0, 1660160100.0, 1660163700.0, 1660167300.0, 1660170900.0, 1660174500.0, 1660241100.0, 1660244700.0, 1660248300.0, 1660251900.0, 1660255500.0, 1660259100.0, 1660325700.0, 1660329300.0, 1660332900.0], "output_window": [[30.3, 30.27, 30.24, 30.09, 30.4, 30.44, 30.81, 30.65, 30.7, 30.57, 30.475, 30.8, 30.455, 30.34, 30.355, 30.46, 30.3, 30.37, 30.61, 30.89, 30.9, 30.96, 30.87, 30.83, 31.49, 31.515, 31.6, 31.94, 31.84, 31.8, 31.81, 31.86, 32.07], [30.335, 30.27, 30.24, 30.095, 30.56, 30.45, 30.825, 30.66, 30.73, 30.57, 30.495, 30.82, 30.465, 30.365, 30.36, 30.465, 30.31, 30.385, 30.6407, 30.89, 30.92, 30.97, 30.875, 30.835, 31.56, 31.53, 31.66, 31.94, 31.845, 31.81, 31.87, 31.895, 32.085], [30.295, 30.255, 30.185, 30.075, 30.4, 30.395, 30.79, 30.59, 30.7, 30.525, 30.455, 30.73, 30.435, 30.34, 30.335, 30.45, 30.26, 30.29, 30.59, 30.82, 30.895, 30.9597, 30.87, 30.815, 31.485, 31.5, 31.595, 31.91, 31.825, 31.79, 31.74, 31.85, 32.065], [30.33, 30.255, 30.185, 30.08, 30.46, 30.41, 30.79, 30.605, 30.71, 30.535, 30.465, 30.73, 30.455, 30.365, 30.345, 30.46, 30.26, 30.37, 30.61, 30.82, 30.92, 30.96, 30.875, 30.82, 31.56, 31.5, 31.64, 31.91, 31.84, 31.795, 31.78, 31.875, 32.085], [26898, 4772, 35262, 5165, 48036, 7466, 8918, 7989, 9631, 8146, 31838, 16318, 24217, 12256, 5450, 11813, 5552, 28860, 20708, 6880, 5001, 23773, 559, 15248, 33996, 5016, 21888, 7349, 9162, 4231, 31090, 9436, 3995]], "text": {"content": "Suncor Energy (SU) Upgraded to Strong Buy: What Does It Mean for the Stock?\nBy Zacks Equity Research\nPublished on: 2022-08-05T16:00:06Z\n\nSuncor Energy (SU) has been upgraded to a Zacks Rank #1 (Strong Buy), reflecting growing optimism about the company's earnings prospects. This might drive the stock higher in the near term.\n\nArticle Content:\n\nSU Quick QuoteSU\nSuncor Energy (SU Quick QuoteSU  -  Free Report)     could be a solid addition to your portfolio given its recent upgrade to a Zacks Rank #1 (Strong Buy). This upgrade is essentially a reflection of an upward trend in earnings estimates -- one of the most powerful forces impacting stock prices.\nA company's changing earnings picture is at the core of the Zacks rating. The system tracks the Zacks Consensus Estimate -- the consensus measure of EPS estimates from the sell-side analysts covering the stock -- for the current and following years.\nThe power of a changing earnings picture in determining near-term stock price movements makes the Zacks rating system highly useful for individual investors, since it can be difficult to make decisions based on rating upgrades by Wall Street analysts. These are mostly driven by subjective factors that are hard to see and measure in real time.\nTherefore, the Zacks rating upgrade for Suncor Energy basically reflects positivity about its earnings outlook that could translate into buying pressure and an increase in its stock price.\nMost Powerful Force Impacting Stock Prices\nThe change in a company's future earnings potential, as reflected in earnings estimate revisions, has proven to be strongly correlated with the near-term price movement of its stock. That's partly because of the influence of institutional investors that use earnings and earnings estimates for calculating the fair value of a company's shares. An increase or decrease in earnings estimates in their valuation models simply results in higher or lower fair value for a stock, and institutional investors typically buy or sell it. Their bulk investment action then leads to price movement for the stock.\nFundamentally speaking, rising earnings estimates and the consequent rating upgrade for Suncor Energy imply an improvement in the company's underlying business. Investors should show their appreciation for this improving business trend by pushing the stock higher.\nHarnessing the Power of Earnings Estimate Revisions\nAs empirical research shows a strong correlation between trends in earnings estimate revisions and near-term stock movements, tracking such revisions for making an investment decision could be truly rewarding. Here is where the tried-and-tested Zacks Rank stock-rating system plays an important role, as it effectively harnesses the power of earnings estimate revisions.\nThe Zacks Rank stock-rating system, which uses four factors related to earnings estimates to classify stocks into five groups, ranging from Zacks Rank #1 (Strong Buy) to Zacks Rank #5 (Strong Sell), has an impressive externally-audited track record, with Zacks Rank #1 stocks generating an average annual return of +25% since 1988. You can see the complete list of today's Zacks #1 Rank (Strong Buy) stocks here >>>>.\nEarnings Estimate Revisions for Suncor Energy\nFor the fiscal year ending December  2022, this energy company is expected to earn $6.25 per share, which is a change of 206.4% from the year-ago reported number.\nAnalysts have been steadily raising their estimates for Suncor Energy. Over the past three months, the Zacks Consensus Estimate for the company has increased 29%.\nBottom Line\nUnlike the overly optimistic Wall Street analysts whose rating systems tend to be weighted toward favorable recommendations, the Zacks rating system maintains an equal proportion of 'buy' and 'sell' ratings for its entire universe of more than 4000 stocks at any point in time. Irrespective of market conditions, only the top 5% of the Zacks-covered stocks get a 'Strong Buy' rating and the next 15% get a 'Buy' rating. So, the placement of a stock in the top 20% of the Zacks-covered stocks indicates its superior earnings estimate revision feature, making it a solid candidate for producing market-beating returns in the near term.\nYou can learn more about the Zacks Rank here >>>\nThe upgrade of Suncor Energy to a Zacks Rank #1 positions it in the top 5% of the Zacks-covered stocks in terms of estimate revisions, implying that the stock might move higher in the near term.\nSuncor Energy  Inc. (SU) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1659715206000, "published_utc": "2022-08-05T16:00:06Z", "article_url": "https://www.zacks.com/stock/news/1964925/suncor-energy-su-upgraded-to-strong-buy-what-does-it-mean-for-the-stock", "label_type": ["[2][c] Stock Recommendations", "[1][c] Company-Specific News"], "label_time": ["[3][a] Short-Term Outlook (Next 3\u20136 months)", "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": -0.13076252680212586, "input_bin_label": "-2% ~ +2%", "output_percentage_change": 1.789407427389624, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 0.8486562942008472, "overall_bin_label": "-2% ~ +2%"}, "technical": {"in_sma_10": [31.815, 32.042500000000004, 32.19833333333333, 32.27875, 32.529, 32.75083333333333, 32.90857142857143, 33.01, 33.05777777777777, 33.083999999999996, 33.2405, 33.2655, 33.277, 33.28758, 33.18658, 33.06658, 32.95908, 32.81708, 32.64708, 32.50508000000001, 32.34108, 32.294079999999994, 32.21508, 32.1365, 31.9125, 31.7065, 31.467999999999996, 31.278, 31.185000000000002, 31.051, 30.937499999999993, 30.765500000000003, 30.639499999999998, 30.517500000000002, 30.559999999999995, 30.578000000000003, 30.6005, 30.450499999999998, 30.2935, 30.178549999999994, 30.035049999999995, 29.937549999999998, 29.82955, 29.75955, 29.708550000000002, 29.63055, 29.559549999999994, 29.65655, 29.720549999999996, 29.7765, 30.023000000000003, 30.204, 30.373, 30.476, 30.5365, 30.621, 30.735000000000003, 30.903000000000002, 31.055500000000002, 31.219, 31.2455, 31.307499999999997, 31.360699999999998, 31.391699999999997, 31.4767, 31.5562, 31.630199999999995, 31.6462, 31.7067, 31.6652, 31.520699999999998, 31.4322, 31.361, 31.335, 31.282, 31.238, 31.173999999999996, 31.144, 31.062, 31.05, 31.081, 31.070999999999998, 31.1065, 31.166499999999996, 31.2605, 31.3405, 31.4185, 31.470499999999998, 31.529500000000002, 31.617, 31.702000000000005, 31.7625, 31.778, 31.782000000000004, 31.714, 31.685999999999996, 31.672000000000004, 31.682, 31.694, 31.698, 31.7505, 31.849, 31.954500000000003, 32.0065, 32.1315, 32.2205, 32.302499999999995, 32.36, 32.525, 32.7205, 32.87349999999999, 33.0135, 33.15108, 33.32057999999999, 33.44808, 33.53558, 33.61108, 33.68158, 33.66008, 33.587579999999996, 33.57858, 33.547579999999996, 33.45, 33.3965, 33.364999999999995, 33.358, 33.36450000000001, 33.3665, 33.352, 33.2825, 33.1655, 33.05179, 33.00729, 32.90329, 32.69129, 32.493289999999995, 32.271789999999996, 32.05318, 31.84918, 31.711180000000002, 31.545679999999997, 31.38039, 31.196890000000003], "in_sma_50": [31.815, 32.042500000000004, 32.19833333333333, 32.27875, 32.529, 32.75083333333333, 32.90857142857143, 33.01, 33.05777777777777, 33.083999999999996, 33.1109090909091, 33.06166666666667, 33.028076923076924, 32.99934285714286, 32.96738666666667, 32.948175, 32.93828235294117, 32.90282222222223, 32.84162105263158, 32.79454, 32.74432380952381, 32.71276363636363, 32.6746, 32.639825, 32.545432, 32.470607692307695, 32.39373333333334, 32.32252857142857, 32.270372413793105, 32.21336, 32.16147741935484, 32.10424375, 32.057903030303024, 32.01561176470588, 31.978165714285712, 31.94488333333333, 31.909075675675677, 31.829889473684208, 31.763482051282047, 31.704657500000003, 31.642836585365853, 31.588364285714285, 31.53968139534884, 31.50287045454545, 31.47380666666667, 31.44176739130435, 31.40917659574468, 31.377110416666667, 31.34655714285714, 31.319025999999997, 31.315426, 31.293325999999997, 31.266826000000002, 31.235425999999997, 31.180826000000003, 31.120525999999998, 31.064426000000005, 31.021026000000003, 30.980326, 30.946026000000003, 30.916426, 30.901726, 30.883566000000002, 30.85625, 30.838849999999997, 30.81845, 30.79865, 30.78685, 30.79225, 30.778050000000004, 30.75235, 30.72935, 30.71275, 30.695949999999996, 30.71275, 30.72475, 30.73985, 30.76005, 30.76765, 30.777850000000004, 30.78105, 30.79045, 30.806150000000002, 30.82575, 30.852850000000004, 30.877250000000004, 30.90345, 30.96405, 31.014850000000003, 31.065539999999995, 31.11444, 31.155440000000002, 31.195839999999997, 31.230240000000002, 31.253939999999997, 31.288339999999998, 31.32594, 31.369139999999998, 31.409540000000003, 31.44984, 31.459940000000003, 31.484440000000003, 31.51214, 31.53634, 31.57294, 31.608239999999995, 31.63944, 31.66054, 31.70344, 31.750140000000002, 31.785539999999997, 31.825640000000003, 31.870216, 31.922116000000003, 31.967216000000004, 32.004115999999996, 32.035616, 32.067616, 32.094116, 32.134616, 32.197116, 32.248716, 32.288016, 32.334416000000004, 32.383815999999996, 32.428116, 32.473715999999996, 32.512116, 32.552116, 32.581115999999994, 32.614016, 32.644874, 32.668174, 32.681774, 32.669973999999996, 32.658674, 32.644374, 32.628652, 32.616051999999996, 32.599952, 32.582752, 32.568452, 32.551952], "in_sma_200": [31.815, 32.042500000000004, 32.19833333333333, 32.27875, 32.529, 32.75083333333333, 32.90857142857143, 33.01, 33.05777777777777, 33.083999999999996, 33.1109090909091, 33.06166666666667, 33.028076923076924, 32.99934285714286, 32.96738666666667, 32.948175, 32.93828235294117, 32.90282222222223, 32.84162105263158, 32.79454, 32.74432380952381, 32.71276363636363, 32.6746, 32.639825, 32.545432, 32.470607692307695, 32.39373333333334, 32.32252857142857, 32.270372413793105, 32.21336, 32.16147741935484, 32.10424375, 32.057903030303024, 32.01561176470588, 31.978165714285712, 31.94488333333333, 31.909075675675677, 31.829889473684208, 31.763482051282047, 31.704657500000003, 31.642836585365853, 31.588364285714285, 31.53968139534884, 31.50287045454545, 31.47380666666667, 31.44176739130435, 31.40917659574468, 31.377110416666667, 31.34655714285714, 31.319025999999997, 31.325221568627448, 31.322140384615384, 31.31955283018868, 31.312709259259258, 31.303387272727274, 31.295201785714287, 31.2909, 31.29536724137931, 31.297225423728815, 31.302355, 31.312152459016396, 31.319779032258065, 31.326084126984128, 31.3250515625, 31.330050769230766, 31.33474696969697, 31.341541791044776, 31.346960294117647, 31.356569565217388, 31.35419, 31.34152535211268, 31.335393055555553, 31.33086712328767, 31.326395945945944, 31.323643999999998, 31.32201710526316, 31.31978311688312, 31.320939743589744, 31.319282278481015, 31.31616625, 31.309361728395064, 31.30315, 31.303834939759035, 31.307360714285714, 31.316215294117644, 31.324166279069765, 31.33112988505747, 31.337935227272727, 31.342902247191013, 31.34959222222222, 31.35250879120879, 31.353079347826085, 31.35482043010753, 31.35785425531915, 31.358087368421053, 31.361857291666666, 31.366271134020618, 31.373043877551023, 31.378366666666665, 31.384432999999998, 31.391913861386136, 31.401699019607843, 31.413041747572812, 31.42022403846154, 31.43174571428571, 31.442861320754716, 31.453769158878504, 31.464428703703703, 31.4835623853211, 31.505893636363634, 31.525390090090088, 31.54560982142857, 31.566850442477875, 31.58692192982456, 31.607079130434784, 31.62326810344828, 31.6381547008547, 31.652322881355932, 31.666463025210085, 31.6793675, 31.69507520661157, 31.70970573770492, 31.719952032520325, 31.73285564516129, 31.747712800000002, 31.76094523809524, 31.774087401574803, 31.78624296875, 31.79712480620155, 31.802685384615387, 31.807321374045802, 31.811378787878787, 31.81674436090226, 31.820201492537315, 31.81760740740741, 31.814794117647057, 31.81041605839416, 31.805586231884057, 31.80086978417266, 31.796149285714286, 31.78876524822695, 31.781027464788732, 31.773397902097905], "in_ema_10": [31.815, 31.897727272727273, 32.00904958677686, 32.101949661908336, 32.361595177925, 32.63403241830227, 32.85602652406549, 33.01311261059904, 33.090728499581026, 33.132414226929924, 33.177429822033574, 33.05789712711837, 32.97918855855139, 32.914936093360225, 32.843129530931094, 32.809833252579985, 32.804409024838165, 32.71269829304941, 32.53584405794951, 32.42023604741323, 32.29655676606537, 32.25172826314439, 32.175959488027225, 32.11487594474954, 31.781262136613257, 31.566487202683575, 31.35348952946838, 31.180127796837763, 31.112831833776347, 31.012316954907917, 30.938259326742838, 30.8276667218805, 30.781727317902227, 30.75232235101091, 30.74371828719074, 30.75031496224697, 30.72662133274752, 30.39450836315706, 30.184597751673955, 30.04385270591505, 29.884970395748677, 29.788612141976188, 29.735228116162332, 29.768823004132816, 29.84630973065412, 29.874253415989735, 29.88075279490069, 29.878797741282384, 29.879016333776494, 29.8955588185444, 30.211820851536324, 30.38512615125699, 30.53055776011935, 30.606819985552193, 30.6419436245427, 30.678862965534936, 30.746342426346764, 30.892461985192803, 30.985650715157746, 31.098259676038154, 31.244030644031216, 31.342388708752814, 31.41049985261594, 31.383136243049403, 31.43165692613133, 31.46953748501654, 31.527803396831715, 31.560930051953218, 31.642579133416266, 31.560292018249672, 31.359329833113364, 31.27581531800184, 31.22657616927423, 31.185380502133462, 31.173493138109194, 31.178312567543884, 31.173164827990448, 31.21622576835582, 31.21145744683658, 31.185737911048108, 31.10924010903936, 31.053014634668564, 31.108830155637914, 31.198133763703748, 31.354836715757614, 31.472139131074407, 31.555386561788147, 31.623498096008483, 31.651952987643302, 31.705234262617246, 31.68882803305047, 31.6372229361322, 31.615000584108163, 31.619545932452134, 31.575992126551746, 31.602175376269606, 31.63632530785695, 31.70790252461023, 31.74282933831746, 31.786860367714283, 31.851067573584412, 31.949055287478156, 32.06195432611849, 32.07978081227876, 32.179820664591716, 32.258035089211404, 32.32202870935478, 32.373478034926634, 32.587391119485424, 32.83332000685171, 32.985443641969574, 33.131726616156925, 33.279739958673844, 33.384332693460415, 33.478999476467614, 33.48009048074623, 33.45916493879237, 33.43204404083012, 33.4143996697701, 33.37814518435735, 33.414846059928735, 33.42669223085078, 33.343657279787, 33.339355956189365, 33.38492760051857, 33.39039530951519, 33.397596162330615, 33.385305950997775, 33.34979577808909, 33.198923818436526, 33.05548312417534, 32.925922556143455, 32.853027545935554, 32.74884071940181, 32.51632422496512, 32.319719820426, 32.11886167125763, 31.941595912847156, 31.79766938323858, 31.678093131740653, 31.510258016878716, 31.36112019562804, 31.239098341877487], "in_ema_50": [31.815, 31.832843137254905, 31.859398308342946, 31.88530425703538, 31.949802129308505, 32.02471184972778, 32.09648785562081, 32.16015499853764, 32.21034499859499, 32.25386088100303, 32.29802319939507, 32.30672817196781, 32.31920942012594, 32.331232580121, 32.33863522403782, 32.35123776427163, 32.36805196959431, 32.36538326490434, 32.34085843098652, 32.32356986506549, 32.30068477231782, 32.29085399693281, 32.27297736960211, 32.25599786491183, 32.17850775256235, 32.11660548775599, 32.04909154705968, 31.984421290312245, 31.938365553437254, 31.88431200232207, 31.834142904191793, 31.775156907948976, 31.728091931166663, 31.684637345630716, 31.64622019482167, 31.6122507754169, 31.573338980302513, 31.46850215754555, 31.38110991607318, 31.303831095835015, 31.220151445017958, 31.147008251095688, 31.08222361379782, 31.036646217178298, 31.003640483171306, 30.964282032850864, 30.92293763940573, 30.881645967272174, 30.842365733261502, 30.80815531234929, 30.840580594217947, 30.85330292385646, 30.86631065233268, 30.869592587535323, 30.866863466455506, 30.866006075614116, 30.87322152362925, 30.899761856035948, 30.91957511658356, 30.94645452377636, 30.983848464020426, 31.015266171313744, 31.042785144987715, 31.051303374596042, 31.07478167363149, 31.096947098194963, 31.12412564336379, 31.147101108329917, 31.18094028055227, 31.18129556366787, 31.152813384700504, 31.142899134320093, 31.13749132513107, 31.132099508459262, 31.131625017931448, 31.134306389777272, 31.134921825472283, 31.145709204865526, 31.14744609879237, 31.144408996878944, 31.129530212687616, 31.116607459248886, 31.12615226476854, 31.144734528895263, 31.180627292468, 31.21275955550847, 31.240886631763043, 31.267910685419398, 31.28799261932452, 31.31375761464513, 31.32557104152179, 31.328685902638583, 31.335992337829225, 31.347914206933964, 31.34917247332871, 31.363714729276605, 31.38043179871674, 31.405905061512165, 31.42528133360973, 31.447231085232875, 31.47439849365512, 31.51030443508041, 31.55186112390079, 31.57570970727723, 31.61705442463891, 31.65599346680993, 31.693405487719346, 31.72915429212251, 31.80056000615692, 31.88445961375861, 31.954480805375923, 32.02646195026314, 32.10173010907635, 32.170485791073354, 32.2385059561293, 32.287388075496786, 32.329647366653774, 32.36809256796147, 32.40601050647278, 32.43773558465032, 32.48253026760521, 32.52164672769913, 32.53922920896583, 32.56984767135933, 32.609853645031514, 32.64142801189303, 32.672352403583496, 32.69814250540375, 32.71743103460361, 32.70968864108974, 32.697936145360735, 32.68401315926816, 32.677777349100786, 32.66217823737134, 32.61542614963129, 32.56913492807712, 32.51603159756429, 32.46222251530687, 32.410762808824245, 32.36092897318408, 32.297951366392546, 32.23489445006343, 32.17431035398251], "in_ema_200": [31.815, 31.819527363184083, 31.826397737679766, 31.83329925272773, 31.850181847227955, 31.8701800378028, 31.889929490162974, 31.908139146977273, 31.923381543524766, 31.93727824458422, 31.95163368493662, 31.957289071156158, 31.963932960995404, 31.970518702677044, 31.9759861782723, 31.982792285951184, 31.99072470101635, 31.993802067175395, 31.99127667347216, 31.990368447865475, 31.987877219528507, 31.988495356647626, 31.986968039666056, 31.98550567111217, 31.96853546542946, 31.954918197116733, 31.939396623016073, 31.92407924368258, 31.9129938780738, 31.899531252421326, 31.886650344437033, 31.87116128628343, 31.858264159056734, 31.84594312264821, 31.834590454761166, 31.824097017400362, 31.81211595255061, 31.78313967441578, 31.757834802033535, 31.734478236839173, 31.708961040452714, 31.685538542537763, 31.66374213912943, 31.646391471078392, 31.631949764898508, 31.61571145878012, 31.598739205458926, 31.581537820329984, 31.56460709574959, 31.54874035847845, 31.549598663369213, 31.545771810997383, 31.542182041733728, 31.536289683109512, 31.528963417605937, 31.522157811460605, 31.517459723784384, 31.51778350762733, 31.51666128367084, 31.51754027587312, 31.52134584526742, 31.523969269692618, 31.52588997347677, 31.52324430209889, 31.524505552824277, 31.52565475130364, 31.528285052285696, 31.53009316121818, 31.534868353643873, 31.53143682773697, 31.520726013530634, 31.51454963528655, 31.50947948966181, 31.504410042003485, 31.500585066461163, 31.497594170277473, 31.494135521817004, 31.49329835244569, 31.49028045839151, 31.48609856328314, 31.47892345320072, 31.472167995954944, 31.471051896492707, 31.47233496219925, 31.478182375510702, 31.483374590679748, 31.487818624603335, 31.4922184392839, 31.49508193740048, 31.499558734043266, 31.50070740335627, 31.499755090885063, 31.499906781523023, 31.501300743895932, 31.500093771319854, 31.502281892998266, 31.505144759734602, 31.510367199936248, 31.514244143220466, 31.518928281098873, 31.525108099197393, 31.53371398875762, 31.54402529235207, 31.55015439392071, 31.56089912631951, 31.571337940983, 31.58167288684387, 31.591855246178756, 31.61133927357996, 31.63451002707668, 31.654763658648058, 31.67600979139783, 31.698594768597854, 31.72005153706952, 31.7417923177952, 31.759137667866888, 31.775116397539858, 31.79038887119618, 31.8057581361594, 31.819780443262296, 31.8372950657174, 31.853640388446582, 31.864748444282938, 31.879228559265197, 31.896251160665543, 31.91136308941514, 31.92647390444584, 31.94043933823245, 31.952872777653027, 31.958515834591804, 31.96300821434711, 31.9667882321148, 31.97234257806391, 31.975403845943873, 31.970374951954383, 31.965047838004587, 31.95758467543738, 31.94948831050766, 31.941533202940423, 31.9335577481848, 31.921830805416796, 31.909573782477327, 31.897438719965116], "in_macd": [0.0, 0.03629629629629605, 0.08346523161338126, 0.12026750023373722, 0.22830041724132144, 0.33666466370321046, 0.417329931857644, 0.46500408859564146, 0.47472026166847314, 0.46735008089456187, 0.46103612067689426, 0.3822313242593225, 0.3245098304933123, 0.2756521378789927, 0.22579209793467925, 0.19532292592207767, 0.17879781479058465, 0.12552261017427924, 0.037679955729316816, -0.018808505225898386, -0.07561503725376895, -0.0945305248852506, -0.12542407758928675, -0.14780023338202852, -0.28809152087341516, -0.3691961874735199, -0.4448856420750431, -0.498717714573953, -0.5025038942859297, -0.519686754239352, -0.5236370091403053, -0.5427018868075422, -0.5319099603438993, -0.5138033517431069, -0.4869813267511134, -0.4544343689738959, -0.4365194092456015, -0.554716869182176, -0.6138776498255645, -0.6396317924968713, -0.6717054735926595, -0.6744218280284748, -0.6576962159422521, -0.6031938564337622, -0.5316812516173215, -0.4851493674834444, -0.4503434825639303, -0.42113267833851253, -0.3926497670127489, -0.3586799673471184, -0.19515741812365306, -0.10231032208676538, -0.02680549958393641, 0.013909737414959267, 0.03368481213016494, 0.05238397537278772, 0.08279062491760314, 0.14555605547359107, 0.1815055403197583, 0.22355706787364937, 0.27748852600990404, 0.30740646584873943, 0.32191873819142813, 0.2931643220702753, 0.2984061405272591, 0.29831461777387247, 0.3068091270950184, 0.30358620275010395, 0.3215330716793048, 0.2665167089123841, 0.16174301490511667, 0.11331071316261188, 0.08244995580694336, 0.056932838724218726, 0.04586463771952509, 0.04305206271335038, 0.03636925252089185, 0.05145970889408602, 0.04514642304523164, 0.0301129777443343, -0.006339014759156214, -0.032034005868620596, -0.007127984591207337, 0.03161180968130495, 0.09829840850243343, 0.14463920919132534, 0.17371374865765077, 0.19451330238588227, 0.19662676126257495, 0.2092042374621208, 0.1903495052827111, 0.1566559173326567, 0.1372474832711319, 0.13044888127681986, 0.10289500357441383, 0.10725712214290795, 0.11503647860377342, 0.13896575812606216, 0.14575974341416753, 0.15620221344429197, 0.17496822599274253, 0.20762002242251754, 0.24519484842964445, 0.23913301868104142, 0.2691514367562782, 0.28800744594051153, 0.2994985363732745, 0.3046895783206196, 0.3806690034551963, 0.4669700459001831, 0.5077247652414059, 0.5434417132695302, 0.577660499180233, 0.5906437588062232, 0.5980734492960309, 0.5635745065254127, 0.5205502692375958, 0.4765221600321823, 0.4385910527056396, 0.39430211046739316, 0.384226134520425, 0.3639759979862447, 0.3032788710949461, 0.28018820049811666, 0.2804426528738446, 0.26348596852008654, 0.24839470905750716, 0.2257631558140858, 0.19429099124087656, 0.11397187664658759, 0.04097004183173425, -0.022044729511321748, -0.0566375591446473, -0.10263892071895953, -0.2021255838245537, -0.280559572481927, -0.35636330066098765, -0.41736436062279836, -0.4599143151726821, -0.48880770617132896, -0.5365867708435346, -0.5730907472010323, -0.5951597799916577], "in_signal": [0.0, 0.00725925925925921, 0.022500453730083622, 0.04205386303081435, 0.07930317387291577, 0.13077547183897473, 0.1880863638427086, 0.2434699087932952, 0.2897199793683308, 0.32524599967357704, 0.35240402387424047, 0.3583694839512569, 0.35159755325966796, 0.3364084701835329, 0.3142851957337622, 0.29049274177142526, 0.2681537563752571, 0.23962752713506158, 0.19923801285391265, 0.15562870923795047, 0.10937995993960659, 0.06859786297463516, 0.02979347486185078, -0.00572526678692508, -0.0621985176042231, -0.12359805157808247, -0.1878555696774746, -0.2500279986567703, -0.3005231777826022, -0.34435589307395215, -0.3802121162872228, -0.4127100703912867, -0.4365500483818092, -0.45200070905406875, -0.4589968325934777, -0.4580843398695613, -0.4537713537447694, -0.47396045683225074, -0.5019438954309136, -0.5294814748441051, -0.557926274593816, -0.5812253852807479, -0.5965195514130487, -0.5978544124171914, -0.5846197802572174, -0.5647256977024628, -0.5418492546747563, -0.5177059394075076, -0.49269470492855594, -0.46589175741226846, -0.4117448895545454, -0.34985797606098945, -0.2852474807655789, -0.22541603712947125, -0.173595867277544, -0.12839989874747768, -0.08616179401446152, -0.039818224116851, 0.004446528770470859, 0.04826863659110657, 0.09411261447486607, 0.13677138474964073, 0.17380085543799823, 0.19767354876445367, 0.21782006711701477, 0.23391897724838634, 0.24849700721771276, 0.25951484632419103, 0.2719184913952138, 0.2708381348986479, 0.24901911089994166, 0.22187743135247573, 0.19399193624336925, 0.16658011673953915, 0.14243702093553637, 0.12256002929109917, 0.1053218739370577, 0.09454944092846337, 0.08466883735181703, 0.07375766543032049, 0.057738329392425146, 0.039783862340216, 0.030401492953931335, 0.03064355629940606, 0.04417452674001154, 0.0642674632302743, 0.08615672031574959, 0.10782803672977613, 0.12558778163633588, 0.14231107280149288, 0.15191875929773654, 0.1528661909047206, 0.14974244937800285, 0.14588373575776625, 0.13728598932109579, 0.1312802158854582, 0.12803146842912125, 0.13021832636850944, 0.13332660977764105, 0.13790173051097124, 0.1453150296073255, 0.1577760281703639, 0.17525979222222002, 0.1880344375139843, 0.2042578373624431, 0.2210077590780568, 0.23670591453710035, 0.2503026472938042, 0.2763759185260826, 0.3144947440009027, 0.3531407482490033, 0.3912009412531087, 0.4284928528385336, 0.4609230340320716, 0.4883531170848635, 0.5033973949729733, 0.5068279698258978, 0.5007668078671548, 0.4883316568348518, 0.4695257475613601, 0.4524658249531731, 0.4347678595597875, 0.4084700618668192, 0.3828136895930787, 0.3623394822492319, 0.34256877950340286, 0.3237339654142238, 0.30413980349419617, 0.28217004104353227, 0.24853040816414335, 0.20701833489766153, 0.1612057220158649, 0.11763706578376246, 0.07358186848321807, 0.01844037802166372, -0.04135961207905442, -0.10436034979544107, -0.16696115196091255, -0.22555178460326647, -0.27820296891687896, -0.3298797293022101, -0.37852193288197455, -0.4218495023039112], "in_upper_bb": [null, 32.68596717087976, 32.90433144475667, 32.938869938597016, 33.78570999041147, 34.314321953908056, 34.56197916499252, 34.64475642571869, 34.61359035575038, 34.56017975418533, 34.522665572614194, 34.4502849029219, 34.37946225217159, 34.315396935326305, 34.259499686638584, 34.20590070936591, 34.158799301277604, 34.12452953973866, 34.14327868909867, 34.12963111914545, 34.13783348056265, 34.14816412228028, 34.17441316427503, 34.194419410769626, 34.33577487628676, 34.26200694300802, 34.15580205657761, 34.01502300911544, 33.84279975658072, 33.67655885803535, 33.44836022109209, 33.379073033644765, 33.24800650199356, 33.0897980151184, 32.92580576534503, 32.702528230923846, 32.404687022113414, 32.406351351710555, 32.38431366858075, 32.266757492420346, 32.16925279561303, 31.93601321141259, 31.698802852372147, 31.39689292690926, 31.39120440282437, 31.342909200068434, 31.31367429226909, 31.28098808659267, 31.183216287477126, 31.124553906853762, 31.370658822307014, 31.500894850516858, 31.600997973541663, 31.648469114136745, 31.661459199715132, 31.670817887328514, 31.73271445344076, 31.869247222071547, 31.974224843883814, 32.102730652449445, 32.22809102423249, 32.30895136289032, 32.35693728462114, 32.36397495221483, 32.426466027779455, 32.45199860179205, 32.46040311472467, 32.411693321171434, 32.35558715797216, 32.164903867988386, 32.222793151975, 32.23209414053954, 32.23489498860488, 32.23272055874988, 32.2162377872338, 32.20066387752511, 32.19777591921654, 32.18775493919587, 32.18225390530771, 32.1602153040628, 32.102489707756966, 32.04901857198551, 32.00278134560716, 32.03706234586721, 32.12026723372258, 32.185154570811, 32.21062568577521, 32.24751018235718, 32.20493283147707, 32.28586602870514, 32.255816584299275, 32.24954033186159, 32.2528928573085, 32.26157909590792, 32.258369998853354, 32.27863449229955, 32.30013217972288, 32.35818333273504, 32.384259751258504, 32.40281872376856, 32.371939146326774, 32.35569042739572, 32.47300907817464, 32.50096050063347, 32.610396443733194, 32.70632282795921, 32.79529816818381, 32.87410948270057, 33.193366859176436, 33.5629827536929, 33.78271912234866, 33.97716099015227, 34.175695254425534, 34.32599892758125, 34.42511535040708, 34.45990950077227, 34.46572797145013, 34.47168033703622, 34.44890818538168, 34.40652773146625, 34.39591907679194, 34.38622471836271, 34.36584221143298, 34.27882531136575, 34.26488813302846, 34.21904732798811, 34.15258216506859, 34.050908446178624, 34.05337478795432, 34.10091759393526, 34.16969939281571, 34.194344131266014, 34.13287013376155, 34.09772189841986, 34.172714566486086, 34.250862526493734, 34.32909489916587, 34.375005147997385, 34.37611042232838, 34.361457240700005, 34.300977400629044, 34.22120004333794, 34.184490702529345], "in_lower_bb": [null, 31.399032829120245, 31.49233522190999, 31.61863006140299, 31.272290009588534, 31.18734471275861, 31.255163692150333, 31.375243574281303, 31.501965199805166, 31.607820245814665, 31.699152609204, 31.67304843041143, 31.676691593982255, 31.683288778959405, 31.67527364669475, 31.69044929063408, 31.717765404604744, 31.681114904705794, 31.539963416164486, 31.459448880854545, 31.443746519437358, 31.41141587771972, 31.31766683572497, 31.229660589230377, 30.763305123713238, 30.51107305699199, 30.27127794342239, 30.08005699088456, 29.989280243419277, 29.87952114196465, 29.83021977890791, 29.68050696635523, 29.60657349800644, 29.564201984881603, 29.54669423465497, 29.58197176907615, 29.663812977886593, 29.322148648289446, 29.09418633141924, 28.962792507579653, 28.803297204386965, 28.767036788587408, 28.77024714762785, 28.880157073090736, 28.87734559717562, 28.865640799931555, 28.846375707730907, 28.82606191340733, 28.830833712522885, 28.83049609314623, 28.68739117769298, 28.640655149483152, 28.601552026458332, 28.58708088586326, 28.58359080028486, 28.58073211267148, 28.561835546559234, 28.690302777928455, 28.801825156116184, 28.892769347550566, 29.040408975767505, 29.202548637109675, 29.37676271537886, 29.503725047785167, 29.58673397222055, 29.725201398207957, 29.904796885275328, 30.137506678828565, 30.406612842027833, 30.719296132011618, 30.54340684802499, 30.507605859460455, 30.486805011395123, 30.49397944125011, 30.5424622127662, 30.59353612247489, 30.606424080783462, 30.602445060804126, 30.586446094692292, 30.5549846959372, 30.49921029224304, 30.45418142801449, 30.464718654392833, 30.464437654132784, 30.42223276627742, 30.393345429188997, 30.381874314224795, 30.36698981764282, 30.386567168522923, 30.381133971294847, 30.527183415700726, 30.583959668138412, 30.631607142691504, 30.686920904092084, 30.716130001146645, 30.747865507700443, 30.790367820277115, 30.794316667264972, 30.839240248741493, 30.912181276231436, 31.080560853673227, 31.255809572604278, 31.259490921825364, 31.287539499366535, 31.235103556266807, 31.200177172040792, 31.179201831816187, 31.167890517299433, 31.02563314082357, 30.85551724630709, 30.841280877651336, 30.885339009847723, 30.929884745574473, 31.001081072418746, 31.15446464959291, 31.296170499227728, 31.447852028549867, 31.569899662963778, 31.73617181461832, 31.90155226853374, 32.056160923208054, 32.17485528163729, 32.23523778856702, 32.438254688634245, 32.54819186697154, 32.67453267201189, 32.82299783493141, 32.997171553821374, 32.95870521204568, 32.769162406064744, 32.57438060718429, 32.40502586873398, 32.32441986623845, 32.20206810158014, 31.883575433513922, 31.600427473506276, 31.307195100834136, 31.04467485200262, 30.825069577671613, 30.632222759299992, 30.410202599370944, 30.21097995666205, 30.019689297470663], "out_sma_10": [30.33, 30.292499999999997, 30.256666666666664, 30.2125, 30.262, 30.286666666666665, 30.358571428571427, 30.389375, 30.424999999999997, 30.436, 30.4495, 30.497000000000003, 30.524, 30.5525, 30.540999999999997, 30.546000000000003, 30.493000000000002, 30.4695, 30.459500000000002, 30.488, 30.533500000000004, 30.5565, 30.5985, 30.644, 30.765500000000003, 30.8695, 31.0075, 31.1615, 31.284499999999998, 31.381999999999998, 31.467999999999996, 31.559499999999996, 31.680500000000002], "out_sma_50": [30.33, 30.292499999999997, 30.256666666666664, 30.2125, 30.262, 30.286666666666665, 30.358571428571427, 30.389375, 30.424999999999997, 30.436, 30.438636363636363, 30.46291666666667, 30.462307692307693, 30.455357142857142, 30.447999999999997, 30.44875, 30.437647058823526, 30.433888888888887, 30.44315789473684, 30.462, 30.483809523809523, 30.505454545454544, 30.521521739130435, 30.533958333333334, 30.575, 30.610576923076923, 30.648703703703703, 30.693749999999998, 30.733275862068965, 30.768666666666665, 30.801290322580645, 30.83484375, 30.87272727272727], "out_sma_200": [30.33, 30.292499999999997, 30.256666666666664, 30.2125, 30.262, 30.286666666666665, 30.358571428571427, 30.389375, 30.424999999999997, 30.436, 30.438636363636363, 30.46291666666667, 30.462307692307693, 30.455357142857142, 30.447999999999997, 30.44875, 30.437647058823526, 30.433888888888887, 30.44315789473684, 30.462, 30.483809523809523, 30.505454545454544, 30.521521739130435, 30.533958333333334, 30.575, 30.610576923076923, 30.648703703703703, 30.693749999999998, 30.733275862068965, 30.768666666666665, 30.801290322580645, 30.83484375, 30.87272727272727], "out_ema_10": [30.33, 30.316363636363633, 30.29247933884297, 30.25384673178061, 30.291329144184132, 30.31290566342338, 30.39965008825549, 30.436986435845398, 30.486625265691686, 30.49542067192956, 30.489889640669638, 30.533546069638795, 30.5192649660681, 30.49121679041935, 30.464631919434012, 30.46378975226419, 30.426737070034335, 30.416421239119, 30.451617377460998, 30.518596036104448, 30.591578574994546, 30.6585642886319, 30.69791623615337, 30.720113284125482, 30.87281995973903, 30.98685269433193, 31.105606749907942, 31.251860068106495, 31.35879460117804, 31.43810467369112, 31.500267460292733, 31.568400649330417, 31.662327803997613], "out_ema_50": [30.33, 30.327058823529413, 30.321487889273357, 30.31201777596852, 30.317821000440343, 30.321435863168173, 30.339810927357657, 30.350210498833828, 30.364319891036423, 30.37101322864284, 30.374698984382338, 30.388632357543813, 30.391235010189156, 30.390206186260173, 30.388433394642128, 30.391239928185577, 30.386093264335162, 30.38546215592986, 30.39426756157967, 30.410962951321643, 30.430925188524714, 30.451673220347278, 30.46827427052974, 30.48206743639132, 30.524339301630874, 30.562600505488486, 30.604851466057568, 30.65603376150629, 30.702463810074672, 30.745308366542332, 30.78588450903087, 30.828594920441425, 30.877865707875095], "out_ema_200": [30.33, 30.329253731343286, 30.327818370832407, 30.325352516396265, 30.326692292352522, 30.327521224766926, 30.332123003624968, 30.33483819761875, 30.338571150876277, 30.340525666787958, 30.34176421736718, 30.345627259980446, 30.34671554595079, 30.346897480816953, 30.346878600410818, 30.348004186476384, 30.347128522929356, 30.347356099815634, 30.349969471956776, 30.354646392633825, 30.360271801662346, 30.366239246421927, 30.37130154247743, 30.37576620374631, 30.387549624604556, 30.39861878256869, 30.41097083448343, 30.425886547573146, 30.43995732819431, 30.45344033985407, 30.46663993846249, 30.480653471413113, 30.496617118463732], "out_macd": [0.0, -0.005982905982907738, -0.016186232254607802, -0.032371901188227525, -0.01437067996882746, -0.004091994626353568, 0.03432112915622909, 0.04926792267071889, 0.06879298399778477, 0.06934631712870498, 0.06340552323266024, 0.07916808615476256, 0.06867815014039635, 0.05249739514178842, 0.03762646293328942, 0.03472044524362872, 0.01609356021333852, 0.010091373249856872, 0.02441910285681459, 0.05211838841375638, 0.08120337409610201, 0.10625624465524908, 0.11789303788927796, 0.121279208794693, 0.18158143148361106, 0.22197113380132905, 0.2622539930667642, 0.3123644498352185, 0.3424810247981327, 0.35858397071155323, 0.36591723066410253, 0.37507101289855527, 0.39472060282129107], "out_signal": [0.0, -0.0011965811965815476, -0.004194511408186798, -0.009829989364194944, -0.010738127485121447, -0.009408900913367872, -0.0006628948994484799, 0.009323268614584995, 0.021217211691224952, 0.03084303277872096, 0.03735553086950882, 0.045718041926559566, 0.05031006356932693, 0.050747529883819226, 0.04812331649371327, 0.04544274224369636, 0.039572905837624794, 0.033676599320071214, 0.03182510002741989, 0.035883757704687186, 0.04494768098297015, 0.057209393717425935, 0.06934612255179634, 0.07973273980037568, 0.10010247813702275, 0.12447620926988401, 0.15203176602926005, 0.18409830279045175, 0.21577484719198792, 0.24433667189590097, 0.2686527836495413, 0.2899364294993441, 0.31089326416373353], "out_upper_bb": [null, 30.398566017177977, 30.40169539945204, 30.425181295212653, 30.549975693418734, 30.57117794353749, 30.819248983401057, 30.85010229771215, 30.906066523466347, 30.8948584870209, 30.874298868543335, 30.911073667024464, 30.891407824068246, 30.87089135482853, 30.852453776274686, 30.839535533679705, 30.82694318080297, 30.812905504317868, 30.82025514901123, 30.86588117064305, 30.938655924765207, 31.005446420665432, 31.035679019703522, 31.027965634246407, 31.255432652829214, 31.406752861224476, 31.5642167328001, 31.77640363173093, 31.93431821974397, 32.06072315938642, 32.16387770263268, 32.276417437757516, 32.40523007848393], "out_lower_bb": [null, 30.186433982822017, 30.111637933881287, 29.999818704787344, 29.974024306581267, 30.002155389795842, 29.897893873741797, 29.92864770228785, 29.943933476533648, 29.9771415129791, 30.00297385872939, 30.014759666308873, 30.03320756054714, 30.039822930885755, 30.043546223725308, 30.057964466320296, 30.04835093684408, 30.054872273459907, 30.066060640462446, 30.05811882935695, 30.044344075234783, 30.048053579334567, 30.08682098029648, 30.168534365753587, 30.051067347170793, 30.00874713877552, 29.9362832671999, 29.854596368269064, 29.80968178025602, 29.80927684061357, 29.837622297367314, 29.83958256224249, 29.87376992151606], "overall_sma_10": [31.815, 32.042500000000004, 32.19833333333333, 32.27875, 32.529, 32.75083333333333, 32.90857142857143, 33.01, 33.05777777777777, 33.083999999999996, 33.2405, 33.2655, 33.277, 33.28758, 33.18658, 33.06658, 32.95908, 32.81708, 32.64708, 32.50508000000001, 32.34108, 32.294079999999994, 32.21508, 32.1365, 31.9125, 31.7065, 31.467999999999996, 31.278, 31.185000000000002, 31.051, 30.937499999999993, 30.765500000000003, 30.639499999999998, 30.517500000000002, 30.559999999999995, 30.578000000000003, 30.6005, 30.450499999999998, 30.2935, 30.178549999999994, 30.035049999999995, 29.937549999999998, 29.82955, 29.75955, 29.708550000000002, 29.63055, 29.559549999999994, 29.65655, 29.720549999999996, 29.7765, 30.023000000000003, 30.204, 30.373, 30.476, 30.5365, 30.621, 30.735000000000003, 30.903000000000002, 31.055500000000002, 31.219, 31.2455, 31.307499999999997, 31.360699999999998, 31.391699999999997, 31.4767, 31.5562, 31.630199999999995, 31.6462, 31.7067, 31.6652, 31.520699999999998, 31.4322, 31.361, 31.335, 31.282, 31.238, 31.173999999999996, 31.144, 31.062, 31.05, 31.081, 31.070999999999998, 31.1065, 31.166499999999996, 31.2605, 31.3405, 31.4185, 31.470499999999998, 31.529500000000002, 31.617, 31.702000000000005, 31.7625, 31.778, 31.782000000000004, 31.714, 31.685999999999996, 31.672000000000004, 31.682, 31.694, 31.698, 31.7505, 31.849, 31.954500000000003, 32.0065, 32.1315, 32.2205, 32.302499999999995, 32.36, 32.525, 32.7205, 32.87349999999999, 33.0135, 33.15108, 33.32057999999999, 33.44808, 33.53558, 33.61108, 33.68158, 33.66008, 33.587579999999996, 33.57858, 33.547579999999996, 33.45, 33.3965, 33.364999999999995, 33.358, 33.36450000000001, 33.3665, 33.352, 33.2825, 33.1655, 33.05179, 33.00729, 32.90329, 32.69129, 32.493289999999995, 32.271789999999996, 32.05318, 31.84918, 31.711180000000002, 31.545679999999997, 31.38039, 31.196890000000003, 31.001889999999996, 30.88039, 30.75539, 30.64189, 30.573500000000003, 30.4995, 30.464499999999997, 30.4495, 30.4515, 30.436, 30.4495, 30.497000000000003, 30.524, 30.5525, 30.540999999999997, 30.546, 30.493000000000002, 30.4695, 30.459500000000002, 30.488, 30.533500000000004, 30.5565, 30.5985, 30.644, 30.765500000000003, 30.8695, 31.0075, 31.1615, 31.284499999999998, 31.381999999999998, 31.468, 31.559500000000003, 31.680500000000002], "overall_sma_50": [31.815, 32.042500000000004, 32.19833333333333, 32.27875, 32.529, 32.75083333333333, 32.90857142857143, 33.01, 33.05777777777777, 33.083999999999996, 33.1109090909091, 33.06166666666667, 33.028076923076924, 32.99934285714286, 32.96738666666667, 32.948175, 32.93828235294117, 32.90282222222223, 32.84162105263158, 32.79454, 32.74432380952381, 32.71276363636363, 32.6746, 32.639825, 32.545432, 32.470607692307695, 32.39373333333334, 32.32252857142857, 32.270372413793105, 32.21336, 32.16147741935484, 32.10424375, 32.057903030303024, 32.01561176470588, 31.978165714285712, 31.94488333333333, 31.909075675675677, 31.829889473684208, 31.763482051282047, 31.704657500000003, 31.642836585365853, 31.588364285714285, 31.53968139534884, 31.50287045454545, 31.47380666666667, 31.44176739130435, 31.40917659574468, 31.377110416666667, 31.34655714285714, 31.319025999999997, 31.315426, 31.293325999999997, 31.266826000000002, 31.235425999999997, 31.180826000000003, 31.120525999999998, 31.064426000000005, 31.021026000000003, 30.980326, 30.946026000000003, 30.916426, 30.901726, 30.883566000000002, 30.85625, 30.838849999999997, 30.81845, 30.79865, 30.78685, 30.79225, 30.778050000000004, 30.75235, 30.72935, 30.71275, 30.695949999999996, 30.71275, 30.72475, 30.73985, 30.76005, 30.76765, 30.777850000000004, 30.78105, 30.79045, 30.806150000000002, 30.82575, 30.852850000000004, 30.877250000000004, 30.90345, 30.96405, 31.014850000000003, 31.065539999999995, 31.11444, 31.155440000000002, 31.195839999999997, 31.230240000000002, 31.253939999999997, 31.288339999999998, 31.32594, 31.369139999999998, 31.409540000000003, 31.44984, 31.459940000000003, 31.484440000000003, 31.51214, 31.53634, 31.57294, 31.608239999999995, 31.63944, 31.66054, 31.70344, 31.750140000000002, 31.785539999999997, 31.825640000000003, 31.870216, 31.922116000000003, 31.967216000000004, 32.004115999999996, 32.035616, 32.067616, 32.094116, 32.134616, 32.197116, 32.248716, 32.288016, 32.334416000000004, 32.383815999999996, 32.428116, 32.473715999999996, 32.512116, 32.552116, 32.581115999999994, 32.614016, 32.644874, 32.668174, 32.681774, 32.669973999999996, 32.658674, 32.644374, 32.628652, 32.616051999999996, 32.599952, 32.582752, 32.568452, 32.551952, 32.525752, 32.503252, 32.472552, 32.438352, 32.406952000000004, 32.377152, 32.353252000000005, 32.322552, 32.288952, 32.248252, 32.214352000000005, 32.176351999999994, 32.133252, 32.088352, 32.043152, 31.981351999999998, 31.907752000000002, 31.841752, 31.778151999999995, 31.715636, 31.656935999999995, 31.598035999999997, 31.545835999999998, 31.494936000000003, 31.459936000000003, 31.423236000000003, 31.391735999999995, 31.358335999999998, 31.325535999999996, 31.302035999999998, 31.271236, 31.236936, 31.210336], "overall_sma_200": [31.815, 32.042500000000004, 32.19833333333333, 32.27875, 32.529, 32.75083333333333, 32.90857142857143, 33.01, 33.05777777777777, 33.083999999999996, 33.1109090909091, 33.06166666666667, 33.028076923076924, 32.99934285714286, 32.96738666666667, 32.948175, 32.93828235294117, 32.90282222222223, 32.84162105263158, 32.79454, 32.74432380952381, 32.71276363636363, 32.6746, 32.639825, 32.545432, 32.470607692307695, 32.39373333333334, 32.32252857142857, 32.270372413793105, 32.21336, 32.16147741935484, 32.10424375, 32.057903030303024, 32.01561176470588, 31.978165714285712, 31.94488333333333, 31.909075675675677, 31.829889473684208, 31.763482051282047, 31.704657500000003, 31.642836585365853, 31.588364285714285, 31.53968139534884, 31.50287045454545, 31.47380666666667, 31.44176739130435, 31.40917659574468, 31.377110416666667, 31.34655714285714, 31.319025999999997, 31.325221568627448, 31.322140384615384, 31.31955283018868, 31.312709259259258, 31.303387272727274, 31.295201785714287, 31.2909, 31.29536724137931, 31.297225423728815, 31.302355, 31.312152459016396, 31.319779032258065, 31.326084126984128, 31.3250515625, 31.330050769230766, 31.33474696969697, 31.341541791044776, 31.346960294117647, 31.356569565217388, 31.35419, 31.34152535211268, 31.335393055555553, 31.33086712328767, 31.326395945945944, 31.323643999999998, 31.32201710526316, 31.31978311688312, 31.320939743589744, 31.319282278481015, 31.31616625, 31.309361728395064, 31.30315, 31.303834939759035, 31.307360714285714, 31.316215294117644, 31.324166279069765, 31.33112988505747, 31.337935227272727, 31.342902247191013, 31.34959222222222, 31.35250879120879, 31.353079347826085, 31.35482043010753, 31.35785425531915, 31.358087368421053, 31.361857291666666, 31.366271134020618, 31.373043877551023, 31.378366666666665, 31.384432999999998, 31.391913861386136, 31.401699019607843, 31.413041747572812, 31.42022403846154, 31.43174571428571, 31.442861320754716, 31.453769158878504, 31.464428703703703, 31.4835623853211, 31.505893636363634, 31.525390090090088, 31.54560982142857, 31.566850442477875, 31.58692192982456, 31.607079130434784, 31.62326810344828, 31.6381547008547, 31.652322881355932, 31.666463025210085, 31.6793675, 31.69507520661157, 31.70970573770492, 31.719952032520325, 31.73285564516129, 31.747712800000002, 31.76094523809524, 31.774087401574803, 31.78624296875, 31.79712480620155, 31.802685384615387, 31.807321374045802, 31.811378787878787, 31.81674436090226, 31.820201492537315, 31.81760740740741, 31.814794117647057, 31.81041605839416, 31.805586231884057, 31.80086978417266, 31.796149285714286, 31.78876524822695, 31.781027464788732, 31.773397902097905, 31.76337430555556, 31.752971724137932, 31.742232191780822, 31.730924489795918, 31.72233716216216, 31.71352953020134, 31.707372666666664, 31.700072185430464, 31.69355855263158, 31.685986274509805, 31.67805779220779, 31.67194129032258, 31.664140384615383, 31.655865605095542, 31.64756898734177, 31.640099999999997, 31.631474375, 31.623639130434782, 31.617382098765432, 31.61249018404908, 31.60826768292683, 31.60433878787879, 31.59994518072289, 31.5952748502994, 31.595064880952382, 31.594502366863907, 31.594769999999997, 31.596613450292395, 31.59802848837209, 31.59916705202312, 31.60020632183908, 31.601776571428573, 31.604522159090905], "overall_ema_10": [31.815, 31.897727272727273, 32.00904958677686, 32.101949661908336, 32.361595177925, 32.63403241830227, 32.85602652406549, 33.01311261059904, 33.090728499581026, 33.132414226929924, 33.177429822033574, 33.05789712711837, 32.97918855855139, 32.914936093360225, 32.843129530931094, 32.809833252579985, 32.804409024838165, 32.71269829304941, 32.53584405794951, 32.42023604741323, 32.29655676606537, 32.25172826314439, 32.175959488027225, 32.11487594474954, 31.781262136613257, 31.566487202683575, 31.35348952946838, 31.180127796837763, 31.112831833776347, 31.012316954907917, 30.938259326742838, 30.8276667218805, 30.781727317902227, 30.75232235101091, 30.74371828719074, 30.75031496224697, 30.72662133274752, 30.39450836315706, 30.184597751673955, 30.04385270591505, 29.884970395748677, 29.788612141976188, 29.735228116162332, 29.768823004132816, 29.84630973065412, 29.874253415989735, 29.88075279490069, 29.878797741282384, 29.879016333776494, 29.8955588185444, 30.211820851536324, 30.38512615125699, 30.53055776011935, 30.606819985552193, 30.6419436245427, 30.678862965534936, 30.746342426346764, 30.892461985192803, 30.985650715157746, 31.098259676038154, 31.244030644031216, 31.342388708752814, 31.41049985261594, 31.383136243049403, 31.43165692613133, 31.46953748501654, 31.527803396831715, 31.560930051953218, 31.642579133416266, 31.560292018249672, 31.359329833113364, 31.27581531800184, 31.22657616927423, 31.185380502133462, 31.173493138109194, 31.178312567543884, 31.173164827990448, 31.21622576835582, 31.21145744683658, 31.185737911048108, 31.10924010903936, 31.053014634668564, 31.108830155637914, 31.198133763703748, 31.354836715757614, 31.472139131074407, 31.555386561788147, 31.623498096008483, 31.651952987643302, 31.705234262617246, 31.68882803305047, 31.6372229361322, 31.615000584108163, 31.619545932452134, 31.575992126551746, 31.602175376269606, 31.63632530785695, 31.70790252461023, 31.74282933831746, 31.786860367714283, 31.851067573584412, 31.949055287478156, 32.06195432611849, 32.07978081227876, 32.179820664591716, 32.258035089211404, 32.32202870935478, 32.373478034926634, 32.587391119485424, 32.83332000685171, 32.985443641969574, 33.131726616156925, 33.279739958673844, 33.384332693460415, 33.478999476467614, 33.48009048074623, 33.45916493879237, 33.43204404083012, 33.4143996697701, 33.37814518435735, 33.414846059928735, 33.42669223085078, 33.343657279787, 33.339355956189365, 33.38492760051857, 33.39039530951519, 33.397596162330615, 33.385305950997775, 33.34979577808909, 33.198923818436526, 33.05548312417534, 32.925922556143455, 32.853027545935554, 32.74884071940181, 32.51632422496512, 32.319719820426, 32.11886167125763, 31.941595912847156, 31.79766938323858, 31.678093131740653, 31.510258016878716, 31.36112019562804, 31.239098341877487, 31.073807734263397, 30.92493360076096, 30.790400218804418, 30.66123654265816, 30.624648080356675, 30.585621156655456, 30.62278094635446, 30.619548047017282, 30.6359938566505, 30.617631337259496, 30.589880185030495, 30.61535651502495, 30.58620078502041, 30.54598246047124, 30.50944019493101, 30.500451068579917, 30.456732692474475, 30.44096311202457, 30.471697091656466, 30.53502489317347, 30.60502036714193, 30.669562118570667, 30.706914460648726, 30.7274754678035, 30.8788435645665, 30.991781098281677, 31.10963908041228, 31.255159247610045, 31.361493929862764, 31.44031321534226, 31.502074448916392, 31.569879094567955, 31.663537441010142], "overall_ema_50": [31.815, 31.832843137254905, 31.859398308342946, 31.88530425703538, 31.949802129308505, 32.02471184972778, 32.09648785562081, 32.16015499853764, 32.21034499859499, 32.25386088100303, 32.29802319939507, 32.30672817196781, 32.31920942012594, 32.331232580121, 32.33863522403782, 32.35123776427163, 32.36805196959431, 32.36538326490434, 32.34085843098652, 32.32356986506549, 32.30068477231782, 32.29085399693281, 32.27297736960211, 32.25599786491183, 32.17850775256235, 32.11660548775599, 32.04909154705968, 31.984421290312245, 31.938365553437254, 31.88431200232207, 31.834142904191793, 31.775156907948976, 31.728091931166663, 31.684637345630716, 31.64622019482167, 31.6122507754169, 31.573338980302513, 31.46850215754555, 31.38110991607318, 31.303831095835015, 31.220151445017958, 31.147008251095688, 31.08222361379782, 31.036646217178298, 31.003640483171306, 30.964282032850864, 30.92293763940573, 30.881645967272174, 30.842365733261502, 30.80815531234929, 30.840580594217947, 30.85330292385646, 30.86631065233268, 30.869592587535323, 30.866863466455506, 30.866006075614116, 30.87322152362925, 30.899761856035948, 30.91957511658356, 30.94645452377636, 30.983848464020426, 31.015266171313744, 31.042785144987715, 31.051303374596042, 31.07478167363149, 31.096947098194963, 31.12412564336379, 31.147101108329917, 31.18094028055227, 31.18129556366787, 31.152813384700504, 31.142899134320093, 31.13749132513107, 31.132099508459262, 31.131625017931448, 31.134306389777272, 31.134921825472283, 31.145709204865526, 31.14744609879237, 31.144408996878944, 31.129530212687616, 31.116607459248886, 31.12615226476854, 31.144734528895263, 31.180627292468, 31.21275955550847, 31.240886631763043, 31.267910685419398, 31.28799261932452, 31.31375761464513, 31.32557104152179, 31.328685902638583, 31.335992337829225, 31.347914206933964, 31.34917247332871, 31.363714729276605, 31.38043179871674, 31.405905061512165, 31.42528133360973, 31.447231085232875, 31.47439849365512, 31.51030443508041, 31.55186112390079, 31.57570970727723, 31.61705442463891, 31.65599346680993, 31.693405487719346, 31.72915429212251, 31.80056000615692, 31.88445961375861, 31.954480805375923, 32.02646195026314, 32.10173010907635, 32.170485791073354, 32.2385059561293, 32.287388075496786, 32.329647366653774, 32.36809256796147, 32.40601050647278, 32.43773558465032, 32.48253026760521, 32.52164672769913, 32.53922920896583, 32.56984767135933, 32.609853645031514, 32.64142801189303, 32.672352403583496, 32.69814250540375, 32.71743103460361, 32.70968864108974, 32.697936145360735, 32.68401315926816, 32.677777349100786, 32.66217823737134, 32.61542614963129, 32.56913492807712, 32.51603159756429, 32.46222251530687, 32.410762808824245, 32.36092897318408, 32.297951366392546, 32.23489445006343, 32.17431035398251, 32.1019844577479, 32.02955369469897, 31.957218255691167, 31.8836018535072, 31.827774329840253, 31.772175336513182, 31.733658656649922, 31.68939753285973, 31.650989786473072, 31.60722548112119, 31.56243232499879, 31.52978792009688, 31.48763937421073, 31.44361430071227, 31.40053138695885, 31.363647803156542, 31.320367497150404, 31.283098183536662, 31.256702176339147, 31.239576600796436, 31.227044185078928, 31.216571864095442, 31.20317688903288, 31.18815034436492, 31.202732683801592, 31.214390225613293, 31.23108080500101, 31.257705087157834, 31.2805401817791, 31.30071507661129, 31.319510563803004, 31.34129446326171, 31.370459386271058], "overall_ema_200": [31.815, 31.819527363184083, 31.826397737679766, 31.83329925272773, 31.850181847227955, 31.8701800378028, 31.889929490162974, 31.908139146977273, 31.923381543524766, 31.93727824458422, 31.95163368493662, 31.957289071156158, 31.963932960995404, 31.970518702677044, 31.9759861782723, 31.982792285951184, 31.99072470101635, 31.993802067175395, 31.99127667347216, 31.990368447865475, 31.987877219528507, 31.988495356647626, 31.986968039666056, 31.98550567111217, 31.96853546542946, 31.954918197116733, 31.939396623016073, 31.92407924368258, 31.9129938780738, 31.899531252421326, 31.886650344437033, 31.87116128628343, 31.858264159056734, 31.84594312264821, 31.834590454761166, 31.824097017400362, 31.81211595255061, 31.78313967441578, 31.757834802033535, 31.734478236839173, 31.708961040452714, 31.685538542537763, 31.66374213912943, 31.646391471078392, 31.631949764898508, 31.61571145878012, 31.598739205458926, 31.581537820329984, 31.56460709574959, 31.54874035847845, 31.549598663369213, 31.545771810997383, 31.542182041733728, 31.536289683109512, 31.528963417605937, 31.522157811460605, 31.517459723784384, 31.51778350762733, 31.51666128367084, 31.51754027587312, 31.52134584526742, 31.523969269692618, 31.52588997347677, 31.52324430209889, 31.524505552824277, 31.52565475130364, 31.528285052285696, 31.53009316121818, 31.534868353643873, 31.53143682773697, 31.520726013530634, 31.51454963528655, 31.50947948966181, 31.504410042003485, 31.500585066461163, 31.497594170277473, 31.494135521817004, 31.49329835244569, 31.49028045839151, 31.48609856328314, 31.47892345320072, 31.472167995954944, 31.471051896492707, 31.47233496219925, 31.478182375510702, 31.483374590679748, 31.487818624603335, 31.4922184392839, 31.49508193740048, 31.499558734043266, 31.50070740335627, 31.499755090885063, 31.499906781523023, 31.501300743895932, 31.500093771319854, 31.502281892998266, 31.505144759734602, 31.510367199936248, 31.514244143220466, 31.518928281098873, 31.525108099197393, 31.53371398875762, 31.54402529235207, 31.55015439392071, 31.56089912631951, 31.571337940983, 31.58167288684387, 31.591855246178756, 31.61133927357996, 31.63451002707668, 31.654763658648058, 31.67600979139783, 31.698594768597854, 31.72005153706952, 31.7417923177952, 31.759137667866888, 31.775116397539858, 31.79038887119618, 31.8057581361594, 31.819780443262296, 31.8372950657174, 31.853640388446582, 31.864748444282938, 31.879228559265197, 31.896251160665543, 31.91136308941514, 31.92647390444584, 31.94043933823245, 31.952872777653027, 31.958515834591804, 31.96300821434711, 31.9667882321148, 31.97234257806391, 31.975403845943873, 31.970374951954383, 31.965047838004587, 31.95758467543738, 31.94948831050766, 31.941533202940423, 31.9335577481848, 31.921830805416796, 31.909573782477327, 31.897438719965116, 31.881842314791335, 31.86565482907202, 31.848931895449414, 31.831330583056882, 31.817685502628457, 31.803678681706785, 31.79359232666493, 31.781765537344878, 31.771101203639954, 31.75880168917588, 31.745928040527364, 31.7358193038057, 31.723074833121068, 31.709561650701954, 31.695983922834277, 31.68368557534339, 31.669519549718082, 31.65658900693482, 31.646175185970296, 31.63795453735368, 31.630810711111355, 31.624135977667464, 31.61668188833744, 31.60875470536891, 31.608269583922453, 31.607192274629693, 31.607518719658252, 31.61052848364175, 31.612811782311983, 31.614624600398432, 31.61627012676263, 31.618844553362006, 31.623482916015124], "overall_macd": [0.0, 0.03629629629629605, 0.08346523161338126, 0.12026750023373722, 0.22830041724132144, 0.33666466370321046, 0.417329931857644, 0.46500408859564146, 0.47472026166847314, 0.46735008089456187, 0.46103612067689426, 0.3822313242593225, 0.3245098304933123, 0.2756521378789927, 0.22579209793467925, 0.19532292592207767, 0.17879781479058465, 0.12552261017427924, 0.037679955729316816, -0.018808505225898386, -0.07561503725376895, -0.0945305248852506, -0.12542407758928675, -0.14780023338202852, -0.28809152087341516, -0.3691961874735199, -0.4448856420750431, -0.498717714573953, -0.5025038942859297, -0.519686754239352, -0.5236370091403053, -0.5427018868075422, -0.5319099603438993, -0.5138033517431069, -0.4869813267511134, -0.4544343689738959, -0.4365194092456015, -0.554716869182176, -0.6138776498255645, -0.6396317924968713, -0.6717054735926595, -0.6744218280284748, -0.6576962159422521, -0.6031938564337622, -0.5316812516173215, -0.4851493674834444, -0.4503434825639303, -0.42113267833851253, -0.3926497670127489, -0.3586799673471184, -0.19515741812365306, -0.10231032208676538, -0.02680549958393641, 0.013909737414959267, 0.03368481213016494, 0.05238397537278772, 0.08279062491760314, 0.14555605547359107, 0.1815055403197583, 0.22355706787364937, 0.27748852600990404, 0.30740646584873943, 0.32191873819142813, 0.2931643220702753, 0.2984061405272591, 0.29831461777387247, 0.3068091270950184, 0.30358620275010395, 0.3215330716793048, 0.2665167089123841, 0.16174301490511667, 0.11331071316261188, 0.08244995580694336, 0.056932838724218726, 0.04586463771952509, 0.04305206271335038, 0.03636925252089185, 0.05145970889408602, 0.04514642304523164, 0.0301129777443343, -0.006339014759156214, -0.032034005868620596, -0.007127984591207337, 0.03161180968130495, 0.09829840850243343, 0.14463920919132534, 0.17371374865765077, 0.19451330238588227, 0.19662676126257495, 0.2092042374621208, 0.1903495052827111, 0.1566559173326567, 0.1372474832711319, 0.13044888127681986, 0.10289500357441383, 0.10725712214290795, 0.11503647860377342, 0.13896575812606216, 0.14575974341416753, 0.15620221344429197, 0.17496822599274253, 0.20762002242251754, 0.24519484842964445, 0.23913301868104142, 0.2691514367562782, 0.28800744594051153, 0.2994985363732745, 0.3046895783206196, 0.3806690034551963, 0.4669700459001831, 0.5077247652414059, 0.5434417132695302, 0.577660499180233, 0.5906437588062232, 0.5980734492960309, 0.5635745065254127, 0.5205502692375958, 0.4765221600321823, 0.4385910527056396, 0.39430211046739316, 0.384226134520425, 0.3639759979862447, 0.3032788710949461, 0.28018820049811666, 0.2804426528738446, 0.26348596852008654, 0.24839470905750716, 0.2257631558140858, 0.19429099124087656, 0.11397187664658759, 0.04097004183173425, -0.022044729511321748, -0.0566375591446473, -0.10263892071895953, -0.2021255838245537, -0.280559572481927, -0.35636330066098765, -0.41736436062279836, -0.4599143151726821, -0.48880770617132896, -0.5365867708435346, -0.5730907472010323, -0.5951597799916577, -0.6343858338305601, -0.6638719348857585, -0.6849921344602237, -0.7021091895745748, -0.6772053531020603, -0.6539649643774155, -0.5979907001130655, -0.5620793454887121, -0.519162137786001, -0.4935812811780558, -0.47349848718404886, -0.43122850912966015, -0.4151340418889937, -0.4049730314652322, -0.3939924901763554, -0.3717257699052823, -0.36599855863985553, -0.3485655747864307, -0.3117896976957226, -0.26267139287883623, -0.2132177763655605, -0.16885135002193508, -0.1389477242538888, -0.11832297216491838, -0.041784229392479943, 0.013871870835416189, 0.06848708473664189, 0.1320347641779236, 0.17473411685496387, 0.20260701007082105, 0.22093925392858793, 0.24036264437067345, 0.2695933617327597], "overall_signal": [0.0, 0.00725925925925921, 0.022500453730083622, 0.04205386303081435, 0.07930317387291577, 0.13077547183897473, 0.1880863638427086, 0.2434699087932952, 0.2897199793683308, 0.32524599967357704, 0.35240402387424047, 0.3583694839512569, 0.35159755325966796, 0.3364084701835329, 0.3142851957337622, 0.29049274177142526, 0.2681537563752571, 0.23962752713506158, 0.19923801285391265, 0.15562870923795047, 0.10937995993960659, 0.06859786297463516, 0.02979347486185078, -0.00572526678692508, -0.0621985176042231, -0.12359805157808247, -0.1878555696774746, -0.2500279986567703, -0.3005231777826022, -0.34435589307395215, -0.3802121162872228, -0.4127100703912867, -0.4365500483818092, -0.45200070905406875, -0.4589968325934777, -0.4580843398695613, -0.4537713537447694, -0.47396045683225074, -0.5019438954309136, -0.5294814748441051, -0.557926274593816, -0.5812253852807479, -0.5965195514130487, -0.5978544124171914, -0.5846197802572174, -0.5647256977024628, -0.5418492546747563, -0.5177059394075076, -0.49269470492855594, -0.46589175741226846, -0.4117448895545454, -0.34985797606098945, -0.2852474807655789, -0.22541603712947125, -0.173595867277544, -0.12839989874747768, -0.08616179401446152, -0.039818224116851, 0.004446528770470859, 0.04826863659110657, 0.09411261447486607, 0.13677138474964073, 0.17380085543799823, 0.19767354876445367, 0.21782006711701477, 0.23391897724838634, 0.24849700721771276, 0.25951484632419103, 0.2719184913952138, 0.2708381348986479, 0.24901911089994166, 0.22187743135247573, 0.19399193624336925, 0.16658011673953915, 0.14243702093553637, 0.12256002929109917, 0.1053218739370577, 0.09454944092846337, 0.08466883735181703, 0.07375766543032049, 0.057738329392425146, 0.039783862340216, 0.030401492953931335, 0.03064355629940606, 0.04417452674001154, 0.0642674632302743, 0.08615672031574959, 0.10782803672977613, 0.12558778163633588, 0.14231107280149288, 0.15191875929773654, 0.1528661909047206, 0.14974244937800285, 0.14588373575776625, 0.13728598932109579, 0.1312802158854582, 0.12803146842912125, 0.13021832636850944, 0.13332660977764105, 0.13790173051097124, 0.1453150296073255, 0.1577760281703639, 0.17525979222222002, 0.1880344375139843, 0.2042578373624431, 0.2210077590780568, 0.23670591453710035, 0.2503026472938042, 0.2763759185260826, 0.3144947440009027, 0.3531407482490033, 0.3912009412531087, 0.4284928528385336, 0.4609230340320716, 0.4883531170848635, 0.5033973949729733, 0.5068279698258978, 0.5007668078671548, 0.4883316568348518, 0.4695257475613601, 0.4524658249531731, 0.4347678595597875, 0.4084700618668192, 0.3828136895930787, 0.3623394822492319, 0.34256877950340286, 0.3237339654142238, 0.30413980349419617, 0.28217004104353227, 0.24853040816414335, 0.20701833489766153, 0.1612057220158649, 0.11763706578376246, 0.07358186848321807, 0.01844037802166372, -0.04135961207905442, -0.10436034979544107, -0.16696115196091255, -0.22555178460326647, -0.27820296891687896, -0.3298797293022101, -0.37852193288197455, -0.4218495023039112, -0.464356768609241, -0.5042598018645446, -0.5404062683836804, -0.5727468526218593, -0.5936385527178996, -0.6057038350498027, -0.6041612080624553, -0.5957448355477066, -0.5804282959953655, -0.5630588930319036, -0.5451468118623326, -0.5223631513157981, -0.5009173294304372, -0.48172846983739626, -0.46418127390518815, -0.445690173105207, -0.42975185021213674, -0.41351459512699557, -0.393169615640741, -0.3670699710883601, -0.33629953214380015, -0.3028098957194272, -0.2700374614263195, -0.23969456357403932, -0.20011249673772746, -0.15731562322309875, -0.11215508163115062, -0.06331711246933577, -0.01570686660447585, 0.027955908730583526, 0.06655257777018442, 0.10131459109028224, 0.13497034521877774], "overall_upper_bb": [null, 32.68596717087976, 32.90433144475667, 32.938869938597016, 33.78570999041147, 34.314321953908056, 34.56197916499252, 34.64475642571869, 34.61359035575038, 34.56017975418533, 34.522665572614194, 34.4502849029219, 34.37946225217159, 34.315396935326305, 34.259499686638584, 34.20590070936591, 34.158799301277604, 34.12452953973866, 34.14327868909867, 34.12963111914545, 34.13783348056265, 34.14816412228028, 34.17441316427503, 34.194419410769626, 34.33577487628676, 34.26200694300802, 34.15580205657761, 34.01502300911544, 33.84279975658072, 33.67655885803535, 33.44836022109209, 33.379073033644765, 33.24800650199356, 33.0897980151184, 32.92580576534503, 32.702528230923846, 32.404687022113414, 32.406351351710555, 32.38431366858075, 32.266757492420346, 32.16925279561303, 31.93601321141259, 31.698802852372147, 31.39689292690926, 31.39120440282437, 31.342909200068434, 31.31367429226909, 31.28098808659267, 31.183216287477126, 31.124553906853762, 31.370658822307014, 31.500894850516858, 31.600997973541663, 31.648469114136745, 31.661459199715132, 31.670817887328514, 31.73271445344076, 31.869247222071547, 31.974224843883814, 32.102730652449445, 32.22809102423249, 32.30895136289032, 32.35693728462114, 32.36397495221483, 32.426466027779455, 32.45199860179205, 32.46040311472467, 32.411693321171434, 32.35558715797216, 32.164903867988386, 32.222793151975, 32.23209414053954, 32.23489498860488, 32.23272055874988, 32.2162377872338, 32.20066387752511, 32.19777591921654, 32.18775493919587, 32.18225390530771, 32.1602153040628, 32.102489707756966, 32.04901857198551, 32.00278134560716, 32.03706234586721, 32.12026723372258, 32.185154570811, 32.21062568577521, 32.24751018235718, 32.20493283147707, 32.28586602870514, 32.255816584299275, 32.24954033186159, 32.2528928573085, 32.26157909590792, 32.258369998853354, 32.27863449229955, 32.30013217972288, 32.35818333273504, 32.384259751258504, 32.40281872376856, 32.371939146326774, 32.35569042739572, 32.47300907817464, 32.50096050063347, 32.610396443733194, 32.70632282795921, 32.79529816818381, 32.87410948270057, 33.193366859176436, 33.5629827536929, 33.78271912234866, 33.97716099015227, 34.175695254425534, 34.32599892758125, 34.42511535040708, 34.45990950077227, 34.46572797145013, 34.47168033703622, 34.44890818538168, 34.40652773146625, 34.39591907679194, 34.38622471836271, 34.36584221143298, 34.27882531136575, 34.26488813302846, 34.21904732798811, 34.15258216506859, 34.050908446178624, 34.05337478795432, 34.10091759393526, 34.16969939281571, 34.194344131266014, 34.13287013376155, 34.09772189841986, 34.172714566486086, 34.250862526493734, 34.32909489916587, 34.375005147997385, 34.37611042232838, 34.361457240700005, 34.300977400629044, 34.22120004333794, 34.184490702529345, 34.095281787546924, 33.91099993245833, 33.71891087216603, 33.47792787319056, 33.1757605250723, 32.85291388768595, 32.648603666522554, 32.44076241615024, 32.21635605642959, 31.881747867683583, 31.547431614160995, 31.432241430716825, 31.3007489192119, 31.210051959270654, 31.122353390633453, 31.01504297011152, 30.88926796550233, 30.851148338503823, 30.83878085071719, 30.865881170643263, 30.938655924765406, 31.005446420665606, 31.035679019703682, 31.027965634246588, 31.255432652829334, 31.40675286122458, 31.564216732800183, 31.776403631730997, 31.934318219744032, 32.06072315938648, 32.163877702632725, 32.27641743775755, 32.40523007848397], "overall_lower_bb": [null, 31.399032829120245, 31.49233522190999, 31.61863006140299, 31.272290009588534, 31.18734471275861, 31.255163692150333, 31.375243574281303, 31.501965199805166, 31.607820245814665, 31.699152609204, 31.67304843041143, 31.676691593982255, 31.683288778959405, 31.67527364669475, 31.69044929063408, 31.717765404604744, 31.681114904705794, 31.539963416164486, 31.459448880854545, 31.443746519437358, 31.41141587771972, 31.31766683572497, 31.229660589230377, 30.763305123713238, 30.51107305699199, 30.27127794342239, 30.08005699088456, 29.989280243419277, 29.87952114196465, 29.83021977890791, 29.68050696635523, 29.60657349800644, 29.564201984881603, 29.54669423465497, 29.58197176907615, 29.663812977886593, 29.322148648289446, 29.09418633141924, 28.962792507579653, 28.803297204386965, 28.767036788587408, 28.77024714762785, 28.880157073090736, 28.87734559717562, 28.865640799931555, 28.846375707730907, 28.82606191340733, 28.830833712522885, 28.83049609314623, 28.68739117769298, 28.640655149483152, 28.601552026458332, 28.58708088586326, 28.58359080028486, 28.58073211267148, 28.561835546559234, 28.690302777928455, 28.801825156116184, 28.892769347550566, 29.040408975767505, 29.202548637109675, 29.37676271537886, 29.503725047785167, 29.58673397222055, 29.725201398207957, 29.904796885275328, 30.137506678828565, 30.406612842027833, 30.719296132011618, 30.54340684802499, 30.507605859460455, 30.486805011395123, 30.49397944125011, 30.5424622127662, 30.59353612247489, 30.606424080783462, 30.602445060804126, 30.586446094692292, 30.5549846959372, 30.49921029224304, 30.45418142801449, 30.464718654392833, 30.464437654132784, 30.42223276627742, 30.393345429188997, 30.381874314224795, 30.36698981764282, 30.386567168522923, 30.381133971294847, 30.527183415700726, 30.583959668138412, 30.631607142691504, 30.686920904092084, 30.716130001146645, 30.747865507700443, 30.790367820277115, 30.794316667264972, 30.839240248741493, 30.912181276231436, 31.080560853673227, 31.255809572604278, 31.259490921825364, 31.287539499366535, 31.235103556266807, 31.200177172040792, 31.179201831816187, 31.167890517299433, 31.02563314082357, 30.85551724630709, 30.841280877651336, 30.885339009847723, 30.929884745574473, 31.001081072418746, 31.15446464959291, 31.296170499227728, 31.447852028549867, 31.569899662963778, 31.73617181461832, 31.90155226853374, 32.056160923208054, 32.17485528163729, 32.23523778856702, 32.438254688634245, 32.54819186697154, 32.67453267201189, 32.82299783493141, 32.997171553821374, 32.95870521204568, 32.769162406064744, 32.57438060718429, 32.40502586873398, 32.32441986623845, 32.20206810158014, 31.883575433513922, 31.600427473506276, 31.307195100834136, 31.04467485200262, 30.825069577671613, 30.632222759299992, 30.410202599370944, 30.21097995666205, 30.019689297470663, 29.80989821245307, 29.660680067541662, 29.529769127833976, 29.43575212680944, 29.450919474927698, 29.495766112314048, 29.527076333477442, 29.554417583849748, 29.61553394357041, 29.751142132316414, 29.903958385839008, 29.94514856928318, 29.978641080788098, 29.984338040729344, 29.992146609366547, 30.030457029888485, 30.068232034497672, 30.067851661496174, 30.072219149282812, 30.05811882935673, 30.044344075234598, 30.0480535793344, 30.086820980296306, 30.168534365753413, 30.051067347170672, 30.00874713877543, 29.93628326719982, 29.85459636826901, 29.809681780255975, 29.809276840613528, 29.837622297367272, 29.839582562242448, 29.87376992151603]}, "alignment": "inconsistent"}

714_AAPL.json

@@ -0,0 +1 @@
+{"input_timestamps": [1653327000.0, 1653330600.0, 1653334200.0, 1653337800.0, 1653341400.0, 1653345000.0, 1653348600.0, 1653415200.0, 1653418800.0, 1653422400.0, 1653426000.0, 1653429600.0, 1653433200.0, 1653499800.0, 1653503400.0, 1653507000.0, 1653510600.0, 1653514200.0, 1653517800.0, 1653521400.0, 1653588000.0, 1653591600.0, 1653595200.0, 1653598800.0, 1653602400.0, 1653606000.0, 1653672600.0, 1653676200.0, 1653679800.0, 1653683400.0, 1653687000.0, 1653690600.0, 1653694200.0, 1654020000.0, 1654023600.0, 1654027200.0, 1654030800.0, 1654034400.0, 1654038000.0, 1654104600.0, 1654108200.0, 1654111800.0, 1654115400.0, 1654119000.0, 1654122600.0, 1654126200.0, 1654192800.0, 1654196400.0, 1654200000.0, 1654203600.0, 1654207200.0, 1654210800.0, 1654277400.0, 1654281000.0, 1654284600.0, 1654288200.0, 1654291800.0, 1654295400.0, 1654299000.0, 1654538400.0, 1654542000.0, 1654545600.0, 1654549200.0, 1654552800.0, 1654556400.0, 1654623000.0, 1654626600.0, 1654630200.0, 1654633800.0, 1654637400.0, 1654641000.0, 1654644600.0, 1654711200.0, 1654714800.0, 1654718400.0, 1654722000.0, 1654725600.0, 1654729200.0, 1654795800.0, 1654799400.0, 1654803000.0, 1654806600.0, 1654810200.0, 1654813800.0, 1654817400.0, 1654884000.0, 1654887600.0, 1654891200.0, 1654894800.0, 1654898400.0, 1654902000.0, 1655141400.0, 1655145000.0, 1655148600.0, 1655152200.0, 1655155800.0, 1655159400.0, 1655163000.0, 1655229600.0, 1655233200.0, 1655236800.0, 1655240400.0, 1655244000.0, 1655247600.0, 1655314200.0, 1655317800.0, 1655321400.0, 1655325000.0, 1655328600.0, 1655332200.0, 1655335800.0, 1655402400.0, 1655406000.0, 1655409600.0, 1655413200.0, 1655416800.0, 1655420400.0, 1655487000.0, 1655490600.0, 1655494200.0, 1655497800.0, 1655501400.0, 1655505000.0, 1655508600.0], "input_window": [[137.79, 140.17, 141.29, 142.57, 141.9401, 142.495, 142.3959, 139.33, 138.17, 139.175, 139.11, 139.34, 139.105, 138.43, 140.85, 140.2718, 139.16, 139.23, 140.49, 141.38, 140.64, 141.87, 142.96, 144, 143.77, 143.9099, 145.39, 147.93, 148.295, 148.16, 148.53, 148.485, 149.02, 147.875, 148.51, 149.9796, 149.96, 150.23, 149.0901, 149.9, 149.14, 148.7, 148.06, 148.35, 149.6, 149.67, 148.16, 148.21, 149.45, 150.49, 150.31, 150.1091, 146.9, 146.345, 144.7639, 145.67, 145.34, 145.68, 145.44, 147.83, 148.18, 146.52, 146.08, 146.65, 145.4, 144.345, 147.18, 146.97, 147.28, 148.18, 148.7506, 148.64, 149.73, 149.01, 149.06, 148.22, 148.26, 147.871, 147.08, 147.08, 146.34, 146.16, 146.03, 145.54, 143.62, 138.48, 137.64, 137.8586, 137.775, 138.21, 138.75, 132.87, 132.85, 134.1409, 134.17, 133.315, 133.38, 132.305, 133.11, 132.58, 132.81, 132.5, 132.49, 132.395, 134.29, 134.2, 134.08, 134.65, 134.2194, 133.11, 136.59, 131.21, 130.1285, 130.89, 131.03, 130.01, 129.54, 130.065, 131.05, 132.5147, 131.8987, 132.45, 132.21, 131.97], [138.64, 140.33, 141.39, 142.61, 141.9793, 142.5, 142.495, 139.34, 138.17, 139.33, 139.1259, 139.3966, 139.19, 139.32, 141.05, 140.28, 139.26, 139.34, 140.61, 141.47, 140.9, 142.18, 142.99, 144.04, 143.8, 143.95, 145.74, 148, 148.4084, 148.2253, 148.6, 148.51, 149.0799, 148.13, 148.86, 150.095, 150.0999, 150.26, 149.11, 150.4, 149.46, 148.7, 148.34, 148.38, 149.7292, 149.6799, 148.47, 148.43, 149.53, 150.52, 150.35, 150.27, 147.09, 146.345, 144.86, 145.7192, 145.34, 145.69, 145.445, 148.1942, 148.25, 146.57, 146.1, 146.69, 145.47, 144.864, 147.26, 146.97, 147.2899, 148.25, 148.76, 148.7, 149.77, 149.04, 149.2, 148.24, 148.335, 147.885, 147.48, 147.27, 146.4401, 146.27, 146.03, 145.54, 143.72, 138.515, 137.87, 137.98, 137.852, 138.25, 138.93, 133.7, 132.93, 134.34, 134.17, 133.38, 133.45, 132.33, 133.25, 132.7, 132.84, 132.64, 132.6485, 132.455, 134.74, 134.25, 134.17, 134.66, 134.22, 133.39, 136.6101, 131.22, 130.46, 130.92, 131.125, 130.04, 129.85, 130.82, 131.16, 132.72, 131.94, 132.51, 132.215, 132.06], [137.65, 140.03, 141.27, 142.24, 141.75, 142.36, 142.32, 138.88, 137.9, 139.11, 138.5, 139.26, 139.03, 138.34, 140.8, 140.015, 139.146, 139.1641, 140.44, 141.37, 140.62, 141.79, 142.89, 143.93, 143.71, 143.82, 145.26, 147.87, 148.25, 148.09, 148.5, 148.4347, 149.01, 147.79, 148.47, 149.9796, 149.91, 150.04, 148.94, 149.88, 149.03, 148.47, 148.04, 148.18, 149.6, 149.385, 147.93, 148.11, 149.41, 150.4, 150.13, 150.06, 146.51, 145.94, 144.71, 145.5723, 145.1, 145.53, 145.27, 147.75, 148.11, 146.44, 145.975, 146.53, 145.31, 144.21, 147.13, 146.8489, 147.18, 148.14, 148.6941, 148.53, 149.42, 148.87, 148.96, 148.13, 148.22, 147.73, 146.77, 147.08, 146.315, 146.135, 145.81, 145.38, 143.58, 138.14, 137.62, 137.8114, 137.7, 138.02, 138.7401, 132.62, 132.77, 134.09, 134.0001, 133.25, 133.345, 132.19, 132.98, 132.49, 132.46, 132.49, 132.455, 132.285, 134.05, 134.05, 133.975, 134.54, 134.15, 132.94, 136.22, 130.95, 130.09, 130.77, 130.94, 129.92, 129.47, 130.01, 130.95, 132.47, 131.82, 132.38, 132.01, 131.87], [138.62, 140.07, 141.34, 142.25, 141.79, 142.5, 142.45, 138.89, 137.96, 139.19, 138.73, 139.2901, 139.16, 139.23, 140.8901, 140.1299, 139.225, 139.2021, 140.61, 141.3886, 140.86, 142.1659, 142.9266, 143.96, 143.7242, 143.91, 145.54, 147.99, 148.3996, 148.2253, 148.5858, 148.445, 149.0487, 147.9, 148.79, 150.09, 150, 150.185, 149, 150.13, 149.41, 148.5377, 148.31, 148.21, 149.66, 149.52, 148.45, 148.41, 149.4157, 150.44, 150.28, 150.21, 146.9965, 146.1099, 144.84, 145.575, 145.1342, 145.54, 145.34, 148.19, 148.25, 146.48, 145.9929, 146.57, 145.45, 144.8599, 147.16, 146.9089, 147.19, 148.19, 148.7059, 148.6915, 149.43, 148.9221, 149.165, 148.14, 148.29, 147.7648, 147.46, 147.22, 146.35, 146.16, 145.87, 145.425, 143.59, 138.2, 137.82, 137.85, 137.71, 138.08, 138.8641, 133.52, 132.8297, 134.19, 134.13, 133.3506, 133.37, 132.2942, 133.05, 132.55, 132.59, 132.625, 132.635, 132.35, 134.11, 134.0852, 134.03, 134.545, 134.1901, 132.94, 136.34, 131.07, 130.44, 130.865, 131.065, 129.965, 129.85, 130.65, 131.0801, 132.72, 131.86, 132.385, 132.0201, 131.8805], [1850262.0, 358280, 241786, 303174, 166067, 113986, 203692, 790494, 217254, 125283, 672201, 84794, 164333, 1411489.0, 439827, 181692, 204945, 141516, 250175, 195797, 329569, 393644, 177351, 112112, 122648, 112770, 1714669.0, 245704, 151528, 115207, 76752, 120336, 199452, 301893, 219133, 146226, 130151, 132164, 95627, 1382944.0, 255396, 139818, 111223, 103483, 109536, 324569, 300419, 173671, 120802, 86324, 159689, 134029, 1759935.0, 444922, 154396, 115213, 175758, 137417, 228633, 401715, 140888, 94101, 92951, 135528, 187495, 1158365.0, 239913, 163792, 61016, 82845, 69929, 135698, 197836, 119306, 153984, 106133, 91747, 70898, 1142999.0, 267286, 94390, 119444, 166082, 130857, 199027, 549854, 202342, 116506, 120599, 155258, 155600, 3392292.0, 281423, 234270, 125144, 134814, 126858, 387988, 385456, 199380, 247325, 110567, 266213, 255643, 1465268.0, 174912, 141563, 94707, 82236, 231116, 303563, 331095, 219193, 143892, 166035, 532048, 313728, 15255557.0, 213493, 282949, 115120, 86498, 157713, 202419]], "output_timestamps": [1655832600.0, 1655836200.0, 1655839800.0, 1655843400.0, 1655847000.0, 1655850600.0, 1655854200.0, 1655920800.0, 1655924400.0, 1655928000.0, 1655931600.0, 1655935200.0, 1655938800.0, 1656005400.0, 1656009000.0, 1656012600.0, 1656016200.0, 1656019800.0, 1656023400.0, 1656027000.0, 1656093600.0, 1656097200.0, 1656100800.0, 1656104400.0, 1656108000.0, 1656111600.0, 1656351000.0, 1656354600.0, 1656358200.0, 1656361800.0, 1656365400.0, 1656369000.0, 1656372600.0], "output_window": [[133.42, 136.345, 136.58, 136.01, 135.89, 135.89, 136.09, 135.68, 136.82, 135.47, 136.04, 136.07, 136.46, 136.82, 136.66, 137.8094, 136.78, 136.43, 137.29, 137.905, 139.99, 140.3, 140.2418, 140.13, 139.915, 140.445, 142.695, 141.96, 142.8799, 142.33, 142.15, 141.67, 141.69], [133.79, 136.52, 136.6, 136.0687, 136.04, 135.94, 136.17, 135.88, 136.92, 135.72, 136.1, 136.17, 136.51, 137.3672, 136.8482, 137.97, 136.9099, 136.61, 137.42, 138.0596, 140.74, 140.3779, 140.28, 140.13, 139.95, 140.47, 143.49, 142.23, 142.8994, 142.3659, 142.19, 141.77, 141.69], [133.32, 136.28, 136.54, 135.92, 135.89, 135.84, 136.02, 135.62, 136.6001, 135.4502, 135.81, 136.03, 136.41, 136.2836, 136.6, 137.72, 136.76, 136.42, 137.26, 137.9, 139.99, 140.22, 140.1836, 140.06, 139.9, 140.42, 142.64, 141.888, 142.7228, 142.2509, 142.075, 141.61, 141.5601], [133.605, 136.48, 136.5989, 136.0687, 136.02, 135.84, 136.025, 135.8099, 136.735, 135.71, 135.81, 136.1, 136.44, 137.24, 136.6, 137.745, 136.86, 136.575, 137.3301, 138.0429, 140.55, 140.275, 140.27, 140.08, 139.935, 140.435, 143.36, 142.22, 142.745, 142.2664, 142.09, 141.665, 141.59], [2052941.0, 181705, 80323, 193968, 55312, 118284, 136764, 195266, 203257, 289172, 131794, 100340, 91760, 1245892.0, 212862, 140843, 70569, 86086, 103290, 132780, 721489, 169867, 89655, 83288, 75710, 74303, 1764473.0, 175504, 109734, 87350, 81448, 90939, 102902]], "text": {"content": "Original iPhone Didn't Have Copy-Paste Feature: Ex-Apple Engineer Finally Reveals The Reason\nBy Shanthi Rexaline\nPublished on: 2022-06-21T06:50:37Z\n\nWhen\u00a0Apple, Inc.\u00a0(NASDAQ:\u00a0AAPL)\u00a0launched\u00a0the\u00a0iPhone\u00a0in 2007, it did not have a key text functionality. We finally know why.\nWhat Happened: Former Apple engineer\u00a0Ken Kocienda\u00a0said in a tweet on Sunday that his team decided to give the cut-copy-paste functionality a miss in the first iPhone.\u00a0\nThe reason? Lack of time, apparently.\u00a0\nThe original iPhone didn't have cut/copy/paste. Infamous! The quickest explanation is that I didn't have time to do it right. I had too much keyboard, autocorrection, and text system work to ...\n\nArticle Content:\n\nWhen\u00a0Apple, Inc.\u00a0AAPL\u00a0launched\u00a0the\u00a0iPhone\u00a0in 2007, it did not have a key text functionality. We finally know why.\nWhat Happened: Former Apple engineer\u00a0Ken Kocienda\u00a0said in a tweet on Sunday that his team decided to give the cut-copy-paste functionality a miss in the first iPhone.\nThe reason? Lack of time, apparently.\nThe original iPhone didn't have cut/copy/paste. Infamous! The quickest explanation is that I didn't have time to do it right. I had too much keyboard, autocorrection, and text system work to do. The design team didn't have time either. So we passed on the feature for 1.0. https://t.co/SLncIxohkk\nKocienda, who calls himself the inventor of iPhone Autocorrect in his Twitter bio, said, \"I had too much keyboard, autocorrection and text system work to do.\"\nSee Also:\u00a0This Apple Accessory Is Set To See Volume Growth Of 75%; Analyst Says Cupertino Could Develop Second-Gen Version\nKocienda said he worked along with the design team to implement the cut-copy-paste function in the next version, adding that the \"magnifying text loupe\" \u2014 which zooms in on the text over a finger press \u2014 was his idea.\n\"The goal was to have your finger right on the spot where the insertion point should go, while letting you see where that was.\"\nKocienda also noted that all editable styled text on the original iPhone was backed by\u00a0WebKit.\nPrice Action: Apple closed Friday's session up 1.15% at $131.56, according to\u00a0\u00a0Benzinga Pro data.\nRead Next:\u00a0Apple's Next Product Line: It's Pricey, Bigger Than The iPhone And A Quarter Century In The Making\n\nSource: Benzinga\n", "timestamp_ms": 1655794237000, "published_utc": "2022-06-21T06:50:37Z", "article_url": "https://www.benzinga.com/news/22/06/27788497/did-you-first-iphone-didnt-have-copy-paste-functionality-former-apple-engineer-explains-why", "label_type": ["[1][c] Company-Specific News", "[1][a] Macro & Economic News"], "label_time": ["[1][a] Short-Term Retrospective (\u2264 3 months)"], "label_sentiment": ["[2][a] Balanced/Informational"]}, "trend": {"input_percentage_change": 2.296987936386756, "input_bin_label": "+2% ~ +4%", "output_percentage_change": 3.5416906235364003, "output_bin_label": "+2% ~ +4%", "overall_percentage_change": 2.142547972875486, "overall_bin_label": "+2% ~ +4%"}, "technical": {"in_sma_10": [138.62, 139.345, 140.01, 140.57, 140.814, 141.095, 141.28857142857143, 140.98874999999998, 140.6522222222222, 140.506, 140.517, 140.43901, 140.22101, 139.91901000000001, 139.82901999999999, 139.59201000000002, 139.26951, 139.30072, 139.56572, 139.78558, 139.99858, 140.28616, 140.66281999999998, 141.13582, 141.41923000000003, 141.79724, 142.42874, 143.30752999999999, 144.08649, 144.77015999999998, 145.54274, 146.17065, 146.78286, 147.17686, 147.68344, 148.30144, 148.74744, 148.96693999999997, 149.02698, 149.21745, 149.29987, 149.30914, 149.23526999999999, 149.26627, 149.35327, 149.29627, 149.14127000000002, 148.96376999999998, 149.00534, 149.03634, 149.12333999999998, 149.29057, 149.15921999999998, 148.94921000000002, 148.46721, 148.07271, 147.74113, 147.45413, 147.04656, 146.82156, 146.61856, 146.24556, 146.1452, 146.19120999999998, 146.25221, 146.18069999999997, 146.38327999999998, 146.52017, 146.70517, 146.70517, 146.75075999999999, 146.97191, 147.31562, 147.55083, 147.92233000000002, 148.25034, 148.36334, 148.44893, 148.47593, 148.37893, 148.14334000000002, 147.89019, 147.53419000000002, 147.18448, 146.62698, 145.63298, 144.58598, 143.59449999999998, 142.61950000000002, 141.7055, 140.95691, 139.69291, 138.38888, 137.26538, 136.31938, 135.83444, 135.38943999999998, 134.83386000000002, 134.36786, 133.81486, 133.18745, 133.09795000000003, 133.07848, 132.89448, 132.89248000000003, 132.96594, 133.03194000000002, 133.25701999999998, 133.37103, 133.41003, 133.78502999999998, 133.62953, 133.41002999999998, 133.26153, 132.95702999999997, 132.54501, 132.12700999999998, 131.73751, 131.42651, 131.40451000000002, 130.95651, 131.08801, 131.24602, 131.34757], "in_sma_50": [138.62, 139.345, 140.01, 140.57, 140.814, 141.095, 141.28857142857143, 140.98874999999998, 140.6522222222222, 140.506, 140.34454545454545, 140.256675, 140.1723153846154, 140.10500714285715, 140.15734666666668, 140.15563125, 140.10088823529412, 140.05095555555556, 140.08037894736842, 140.14578999999998, 140.1798, 140.27007727272726, 140.38557826086958, 140.5345125, 140.66209999999998, 140.78701923076923, 140.96305555555557, 141.21401785714286, 141.46179655172415, 141.68724666666668, 141.90978064516128, 142.11400625, 142.32414848484848, 142.48814411764704, 142.66819714285714, 142.87435833333333, 143.06694324324323, 143.2542605263158, 143.4015871794872, 143.5697975, 143.71224146341464, 143.82713333333334, 143.93138604651165, 144.02862727272728, 144.1537688888889, 144.27042608695652, 144.35935319148936, 144.44374166666668, 144.54521020408163, 144.663106, 144.896306, 145.099106, 145.21223600000002, 145.289434, 145.350434, 145.411934, 145.465618, 145.59861800000002, 145.746218, 145.92621799999998, 146.116618, 146.260416, 146.397074, 146.54387400000002, 146.635072, 146.729672, 146.888372, 147.042508, 147.17410800000002, 147.310136, 147.467054, 147.597566, 147.727634, 147.826876, 147.935692, 148.020292, 148.07529200000002, 148.070788, 148.051996, 148.03189, 147.98717399999998, 147.941474, 147.87789999999998, 147.8284, 147.7244, 147.4866, 147.24300000000002, 146.9963, 146.7705, 146.52949999999998, 146.318582, 146.018228, 145.708622, 145.42822199999998, 145.11762199999998, 144.794234, 144.492634, 144.17031799999998, 143.843004, 143.48520399999998, 143.131404, 142.779704, 142.492474, 142.217276, 142.00267599999998, 141.77288000000001, 141.550796, 141.330896, 141.10789799999998, 140.802898, 140.56469800000002, 140.256498, 139.94544, 139.63134, 139.34364, 139.04574200000002, 138.69954199999998, 138.374364, 138.052166, 137.742766, 137.405848, 137.079718, 136.73152, 136.390688], "in_sma_200": [138.62, 139.345, 140.01, 140.57, 140.814, 141.095, 141.28857142857143, 140.98874999999998, 140.6522222222222, 140.506, 140.34454545454545, 140.256675, 140.1723153846154, 140.10500714285715, 140.15734666666668, 140.15563125, 140.10088823529412, 140.05095555555556, 140.08037894736842, 140.14578999999998, 140.1798, 140.27007727272726, 140.38557826086958, 140.5345125, 140.66209999999998, 140.78701923076923, 140.96305555555557, 141.21401785714286, 141.46179655172415, 141.68724666666668, 141.90978064516128, 142.11400625, 142.32414848484848, 142.48814411764704, 142.66819714285714, 142.87435833333333, 143.06694324324323, 143.2542605263158, 143.4015871794872, 143.5697975, 143.71224146341464, 143.82713333333334, 143.93138604651165, 144.02862727272728, 144.1537688888889, 144.27042608695652, 144.35935319148936, 144.44374166666668, 144.54521020408163, 144.663106, 144.77324117647058, 144.87779423076924, 144.91776981132077, 144.93984629629628, 144.9380309090909, 144.94940535714287, 144.95264736842105, 144.96277413793104, 144.96916779661015, 145.02284833333334, 145.0757524590164, 145.09840161290322, 145.11260000000001, 145.135371875, 145.1402123076923, 145.13596515151517, 145.16617462686568, 145.1918029411765, 145.22076231884057, 145.26318, 145.31166901408452, 145.35861111111112, 145.41438356164383, 145.46178513513513, 145.51116133333335, 145.5457513157895, 145.58139090909089, 145.60938333333334, 145.63280886075947, 145.65264875, 145.66125802469136, 145.66734024390246, 145.66978192771083, 145.66686785714288, 145.64243411764707, 145.55589418604652, 145.46697586206895, 145.38041931818182, 145.29423483146067, 145.21407666666667, 145.1442967032967, 145.01794565217392, 144.88688924731184, 144.7730925531915, 144.66106, 144.54324270833334, 144.42805463917526, 144.30423979591836, 144.19056060606061, 144.074155, 143.96045049504949, 143.84931862745097, 143.74044174757282, 143.63091826923076, 143.54024285714286, 143.45104433962265, 143.3629971962617, 143.2813490740741, 143.19794311926606, 143.1046890909091, 143.04374594594594, 142.9368375, 142.8262460176991, 142.72132280701754, 142.61996347826087, 142.51086896551723, 142.40265641025638, 142.30305762711865, 142.20874705882352, 142.12967416666666, 142.04480082644628, 141.96562213114754, 141.88476422764228, 141.80408467741935], "in_ema_10": [138.62, 138.88363636363636, 139.33024793388427, 139.8611119459053, 140.2118188648316, 140.62785179849857, 140.9591514714988, 140.58294211304445, 140.10604354703636, 139.93949017484792, 139.7195828703301, 139.64149507572463, 139.55395051650197, 139.4950504225925, 139.74869580030295, 139.81800565479332, 139.7101864448309, 139.61780709122527, 139.7982058019116, 140.0873683833822, 140.2278468591309, 140.58022015747073, 141.00683467429423, 141.54377382442254, 141.9402149472548, 142.29835768411755, 142.88774719609617, 143.8154295240787, 144.64891506515528, 145.29916687149068, 145.89673653121963, 146.36005716190695, 146.8489013142875, 147.04001016623522, 147.35819013601062, 147.85488283855415, 148.2449041406352, 148.5976488423379, 148.67080359827645, 148.93611203495345, 149.02227348314372, 148.93416921348123, 148.82068390193916, 148.70965046522295, 148.88244128972786, 148.9983610552319, 148.89865904518973, 148.80981194606431, 148.91997341041625, 149.19634188124965, 149.39337063011334, 149.54184869736545, 149.07905802511718, 148.5392111114595, 147.8666272730123, 147.44996776882823, 147.02891908358671, 146.7582065229346, 146.50035079149194, 146.8075597384934, 147.0698216042219, 146.96258131254518, 146.78627561935514, 146.74695277947237, 146.51114318320467, 146.21091714989473, 146.38347766809568, 146.47900900116917, 146.60828009186568, 146.8958655297083, 147.22496270612496, 147.49160585046587, 147.84404115038114, 148.04005185031184, 148.24458787752786, 148.2255718997955, 148.2372860998327, 148.15137953622673, 148.02567416600368, 147.87918795400302, 147.60115378054792, 147.3391258204483, 147.07201203491223, 146.77255530129182, 146.19390888287512, 144.74047090417054, 143.4822034670486, 142.45816647303974, 141.5948634779416, 140.95579739104312, 140.57548877448983, 139.29267263367348, 138.11758670027828, 137.4034800275004, 136.80830184068213, 136.17962877873993, 135.6687871826054, 135.05522587667713, 134.6906393536449, 134.30143219843674, 133.9902627078119, 133.74203312457337, 133.54075437465093, 133.32425357925985, 133.46711656484896, 133.57949537124006, 133.66140530374184, 133.82205888487968, 133.88897545126517, 133.71643446012604, 134.19344637646674, 133.62554703529096, 133.04635666523805, 132.6497463624675, 132.36161066020068, 131.9258632674369, 131.54843358244835, 131.3850820220032, 131.32963074527532, 131.58242515522525, 131.63289330882066, 131.76963997994417, 131.81517816540887, 131.82705486260724], "in_ema_50": [138.62, 138.67686274509805, 138.78129950019223, 138.91732697077293, 139.02998081505635, 139.16605999877964, 139.29484195961183, 139.27896580433293, 139.2272416551434, 139.22578119807895, 139.2063387981543, 139.20962355116785, 139.20767752955345, 139.20855292055137, 139.27449594327487, 139.30804120040136, 139.30478468273859, 139.30075783243512, 139.3521006625357, 139.43196338165194, 139.4879648176656, 139.5929818836395, 139.72371200584973, 139.88984094679682, 140.04020796849107, 140.19196451874635, 140.40169140036414, 140.69927212976165, 141.0012457717318, 141.2845420159776, 141.5708658584883, 141.84043974639073, 142.1231166190813, 142.34966106539184, 142.60222337655296, 142.89586167551167, 143.17445533529553, 143.44937865548002, 143.6670500807553, 143.92049909719626, 144.13577364240427, 144.30839820544725, 144.46532376601795, 144.6121738144094, 144.8101277824718, 144.99482865374742, 145.13032556928673, 145.2589402528441, 145.42195043900708, 145.6187366963009, 145.80153133566168, 145.9744124597534, 146.01449432407682, 146.01823572313265, 145.97203040065688, 145.9564605810233, 145.924215068042, 145.90914781047175, 145.88682828849247, 145.97714874776727, 146.06628016942346, 146.0825044765049, 146.0789905754655, 146.09824584701587, 146.07282444125053, 146.02525877688777, 146.0697584326961, 146.1026659451394, 146.1453064963104, 146.22549055527864, 146.32276151389516, 146.4156532192326, 146.53386289690977, 146.6275192538937, 146.7270283027606, 146.78243895755432, 146.84155899843455, 146.87776452790771, 146.90059729151918, 146.9131228879302, 146.89103963742315, 146.8623714163477, 146.82345489021642, 146.76861352197267, 146.64396201130708, 146.31282624615778, 145.97977423650454, 145.66095956056319, 145.34915722485482, 145.06409223564484, 144.82095528522737, 144.37778056815964, 143.92491466352593, 143.54315330417197, 143.17401003734167, 142.78877827117142, 142.4194144174, 142.0223471853451, 141.67049043297862, 141.31282414148927, 140.9707526065289, 140.64346819058656, 140.3294106144851, 140.01649255117198, 139.7848653923025, 139.5613491024083, 139.34443345133346, 139.15622037481057, 138.96147055619056, 138.7253344559478, 138.63179192826357, 138.33525106833164, 138.02563337937747, 137.744824227245, 137.4828703359805, 137.18805189143225, 136.90028515059177, 136.65517592899994, 136.4365455004117, 136.29079861804263, 136.11704180949192, 135.97068722872754, 135.81576223936568, 135.66143822997878], "in_ema_200": [138.62, 138.63442786069652, 138.6613489765105, 138.6970569468935, 138.7278324996607, 138.76536650463922, 138.80202952449355, 138.80290485260804, 138.79451773964678, 138.79845288651597, 138.79777176326706, 138.80267055169227, 138.80622606859086, 138.81044272462478, 138.83113583184243, 138.8440588583913, 138.8478493175118, 138.85137419992463, 138.8688729641045, 138.89394487490944, 138.91350761247253, 138.94586972578125, 138.98547898224115, 139.0349767038109, 139.08163564208144, 139.1296790685284, 139.19346335640375, 139.28099108420074, 139.37172351122362, 139.45981879966916, 139.55062458275705, 139.63912583068984, 139.73275343436455, 139.81401956934602, 139.90333280746196, 140.00469268002453, 140.10414847425315, 140.20445545460885, 140.29197331078188, 140.38986412360995, 140.47961671939495, 140.5597966525353, 140.63691310375387, 140.71226720222398, 140.80129936936603, 140.88805260947186, 140.96329586708907, 141.03739242562548, 141.12075867014664, 141.2134874395979, 141.30370149492532, 141.39232138054797, 141.44808435188583, 141.4944705772402, 141.52775942721792, 141.56803047769336, 141.60351475154718, 141.64268375899448, 141.6794729753229, 141.74425433875254, 141.80898812642664, 141.85546585651196, 141.89663435545214, 141.94313550614416, 141.9780296802124, 142.00670500677745, 142.0579815738742, 142.10624941891027, 142.1568340018067, 142.21686550427629, 142.28143301169644, 142.3452147727741, 142.4157101481694, 142.48045034570006, 142.54696327758364, 142.60261538427434, 142.65920627597313, 142.7100082035754, 142.75727180353982, 142.801677059226, 142.8369837551541, 142.8700485934113, 142.89989885616345, 142.92502424067925, 142.93164091490135, 142.884559910773, 142.83416627982004, 142.78457258549346, 142.7340793259363, 142.68777007891208, 142.6497236104652, 142.55888058946553, 142.46207282240616, 142.37976364009367, 142.29767643969475, 142.20865080347892, 142.12070402931496, 142.0229278698193, 141.933645005443, 141.8402754033988, 141.74823286207146, 141.65745442563295, 141.56767875970627, 141.4759605630923, 141.402667423161, 141.32985680203504, 141.25722141097, 141.19043313822405, 141.1207780821223, 141.03937730518578, 140.99261733199984, 140.89388482123368, 140.78986606679354, 140.6911111805568, 140.59532897975524, 140.48955456204624, 140.38368834749852, 140.2868357271254, 140.19522641640776, 140.12084605405545, 140.03864858088076, 139.9624928736083, 139.8834640887963, 139.8038326053257], "in_macd": [0.0, 0.11566951566950934, 0.30628615027475803, 0.5247318195492312, 0.6532037049403812, 0.8030525757745863, 0.9073153369606075, 0.694674305559829, 0.4459706563932855, 0.3441547414463457, 0.2237672896623053, 0.17157692385248424, 0.11835339595185701, 0.08088933966558898, 0.18304497260751873, 0.20035271952659173, 0.1394439432435206, 0.08830750663150866, 0.1595481046519467, 0.27565571729300586, 0.3213143230113076, 0.4575993921864665, 0.6198432567289842, 0.8223301220346002, 0.9527921376212589, 1.0589695898601406, 1.2601175129548494, 1.5987933214996701, 1.8785923929065973, 2.062495455770602, 2.2118326650712277, 2.2923967730410197, 2.3775510254613152, 2.325538533477669, 2.3292832929380154, 2.409376386042993, 2.4374906169822737, 2.4464976000032834, 2.3311441240225577, 2.3043441741912716, 2.1996508325947843, 2.0229737036220854, 1.843333517633539, 1.6736059244216221, 1.6372255488348344, 1.5788964733883972, 1.4298478077435846, 1.2935863425489913, 1.252313840273473, 1.2874169927325738, 1.287484511123779, 1.2672811764032303, 0.9806628238283963, 0.6742027148443981, 0.3251128549298983, 0.10653689226265328, -0.10108970973888631, -0.23023659495672177, -0.34475068913076257, -0.20319049865022976, -0.08517963148000263, -0.1329468480107039, -0.20771322166854134, -0.21788729537001927, -0.31272011897809193, -0.4305290819875154, -0.3344394765733796, -0.2753750908321422, -0.20353746564074982, -0.06516283091085029, 0.08514735676541818, 0.20079269062267713, 0.3480214542929332, 0.4188893294842444, 0.48901556412718605, 0.456618562048277, 0.43799847709129835, 0.37652235950858426, 0.29975192710605825, 0.21704287690914725, 0.08036720650520124, -0.04278743220447723, -0.16192240632514654, -0.28891507942449834, -0.5315000503208864, -1.1454740297944568, -1.6437673296122455, -2.0130425094739337, -2.2905881061236926, -2.4524191222324987, -2.4887127203549824, -2.915096448566544, -3.2710039684067738, -3.404058532744159, -3.4742971967379503, -3.5519087175679545, -3.5706902940864325, -3.6305323805999024, -3.5757518799412367, -3.531969414981404, -3.4542256670501104, -3.351158905371193, -3.231421027641318, -3.12351903195389, -2.8629859124614256, -2.628216250039003, -2.4187321413030247, -2.1859598949565964, -2.0069883641158697, -1.943619918424531, -1.6005976898238998, -1.7340065114065908, -1.869024744710373, -1.9196056996382822, -1.9214043885460228, -1.9886665591883173, -2.0278757634329736, -1.9716678663205585, -1.8708512191091984, -1.639725342016419, -1.5085614742996825, -1.3467258346435642, -1.2336930590196005, -1.1422116187555957], "in_signal": [0.0, 0.02313390313390187, 0.07976435256207311, 0.16875784595950472, 0.26564701775568, 0.37312812935946127, 0.4799655708796905, 0.5229073178157182, 0.5075199855312317, 0.47484693671425454, 0.4246310073038647, 0.37402019061358865, 0.3228868316812423, 0.2744873332781117, 0.2561988611439931, 0.24502963282051282, 0.2239124949051144, 0.19679149725039324, 0.18934281873070397, 0.20660539844316436, 0.22954718335679303, 0.27515762512272773, 0.34409475144397905, 0.4397418255621033, 0.5423518879739344, 0.6456754283511756, 0.7685638452719104, 0.9346097405174624, 1.1234062709952894, 1.311224107950352, 1.4913458193745273, 1.651556010107826, 1.796755013178524, 1.902511717238353, 1.9878660323782857, 2.0721681031112276, 2.145232605885437, 2.2054856047090063, 2.2306173085717167, 2.245362681695628, 2.2362203118754596, 2.193570990224785, 2.123523495706536, 2.0335399814495534, 1.9542770949266097, 1.8792009706189672, 1.7893303380438907, 1.6901815389449109, 1.6026079992106235, 1.5395697979150136, 1.4891527405567666, 1.4447784277260594, 1.3519553069465269, 1.2164047885261013, 1.038146401806861, 0.8518244998980193, 0.6612416579706383, 0.4829460073851663, 0.31740666808198054, 0.2132872347355385, 0.1535938614924303, 0.09628571959180346, 0.0354859313397345, -0.015188714002216254, -0.0746949949973914, -0.1458618123954162, -0.18357734523100888, -0.20193689435123555, -0.20225700860913842, -0.1748381730694808, -0.122841067102501, -0.05811431555746538, 0.023112838412614342, 0.10226813662694036, 0.1796176221269895, 0.235017810111247, 0.2756139435072573, 0.2957956267075227, 0.29658688678722983, 0.2806780848116133, 0.2406159091503309, 0.1839352408793693, 0.11476371143846613, 0.03402795326587324, -0.07907764745147869, -0.29235692392007434, -0.5626390050585086, -0.8527197059415936, -1.1402933859780133, -1.4027185332289105, -1.6199173706541248, -1.8789531862366087, -2.157363342670642, -2.406702380685345, -2.6202213438958664, -2.8065588186302843, -2.959385113721514, -3.093614567097192, -3.1900420296660013, -3.258427506729082, -3.297587138793288, -3.3083014921088694, -3.292925399215359, -3.259044125763065, -3.1798324831027376, -3.069509236489991, -2.9393538174525977, -2.788675032953398, -2.632337699185892, -2.49459414303362, -2.315794852391676, -2.199437184194659, -2.133354696297802, -2.090604896965898, -2.0567647952819232, -2.043145148063202, -2.0400912711371566, -2.026406590173837, -1.9952955159609094, -1.9241814811720115, -1.8410574797975456, -1.7421911507667494, -1.6404915324173197, -1.5408355496849748], "in_upper_bb": [null, 141.39560966544096, 142.73198457012526, 143.72548200227266, 143.7565363209313, 144.06516497858286, 144.1869716441255, 144.16320945904855, 144.24312430634785, 144.0155704073924, 143.84202298712648, 143.64650327897067, 143.47434780505603, 143.31723316274696, 143.27916236623886, 143.17162296768868, 143.05579523965346, 142.94877798361688, 142.90821379684363, 142.9596951313077, 142.99320974910424, 143.22533871904304, 143.4999818962942, 143.87978943347406, 144.23174048591454, 144.50594850537598, 145.17574517350604, 146.57433372646673, 147.731411376463, 148.69435979168023, 149.54382113072293, 150.2442195778999, 150.9228027582077, 151.26070577513758, 151.76862596757434, 152.35603001666126, 152.67213778726182, 152.82882029947152, 152.8281023879657, 152.9595975229814, 152.72502844935713, 152.44626483469685, 152.13651526494272, 151.88252804630596, 151.55302160787377, 150.947855191006, 150.4671376018584, 150.443656966837, 150.48238668513665, 150.67393048691866, 150.81827635141883, 150.92303991663002, 151.11923701649485, 151.41267223501174, 151.90384391459358, 151.97020507359335, 152.0239313567631, 151.91579006810696, 151.9247618198129, 151.70185033988892, 151.5831624097004, 151.51635456095096, 151.4725165216781, 151.41045650847988, 151.17911905095588, 150.9597696435975, 150.84459134140957, 150.71612351672258, 150.42834412147613, 149.965873229678, 149.58653275385677, 149.1832335647894, 149.59567500943862, 149.88045537043737, 150.10376331725598, 150.17893447203224, 150.20316329647605, 150.1828177909311, 150.09359534895887, 150.0337538385299, 149.969792162597, 149.98350083833216, 149.99248102457986, 150.0633563636524, 150.3504561142837, 151.95192803796044, 152.93153656946149, 153.5348820200142, 153.89986782787034, 153.92776995273073, 153.66841925642976, 153.92678897581305, 153.84393138107527, 153.39901533727166, 152.70421434044295, 152.06359714597943, 151.18673734891215, 150.28787104491875, 149.1766489452244, 147.922192826435, 146.63080543357393, 145.12558219258415, 143.3789605263597, 141.34795779025157, 139.4322781149555, 138.9226954355206, 138.4378141541163, 137.91697670205593, 137.3386850135291, 136.4772344894459, 135.46105305646827, 135.6144200089605, 135.8413763193189, 135.84063439013914, 135.7801602104179, 135.89215279925085, 135.95675746960052, 135.98211937120746, 135.92890531280798, 135.9397564063354, 135.9103850609022, 135.8963827782502, 135.86621764173066, 135.84835432719848], "in_lower_bb": [null, 137.29439033455904, 137.28801542987472, 137.41451799772733, 137.87146367906868, 138.12483502141714, 138.39017121301737, 137.81429054095142, 137.06132013809656, 136.9964295926076, 136.84706792196442, 136.86684672102933, 136.87028296417475, 136.89278112296734, 137.0355309670945, 137.13963953231132, 137.14598123093478, 137.15313312749424, 137.2525440978932, 137.33188486869224, 137.52237025089576, 137.49983128095695, 137.3838481037058, 137.17504056652592, 137.01650951408544, 136.88330149462402, 136.52250482649399, 136.03391627353326, 135.92079862353702, 135.8613802083198, 135.99749886927705, 136.2125904221001, 136.5228772417923, 137.05197422486242, 137.33404403242565, 137.74264998333874, 138.50404221273823, 139.4456497005285, 140.2853676120343, 141.02801247701862, 142.1175815506429, 143.03352516530313, 143.88161473505727, 144.56060195369403, 145.48368839212625, 146.649854808994, 147.4215723981416, 147.48705303316297, 147.54993331486332, 147.57985951308132, 147.6049336485812, 147.67667008337, 147.27525298350517, 146.80280776498822, 145.9166360854064, 145.39877492640662, 144.85846864323688, 144.50210993189307, 144.1271381801871, 144.1560496601111, 144.15873759029958, 144.01977543904906, 143.83190347832195, 143.72996349152012, 143.54030094904414, 143.29364035640248, 143.27981865859044, 143.2581764832774, 143.32338587852388, 143.56085677032198, 143.7827872461432, 144.03423643521054, 143.8651449905614, 143.8615846295626, 144.070776682744, 144.2521055279678, 144.54345670352396, 144.78628220906887, 145.08750465104114, 145.0503461614701, 144.92430783740298, 144.87859916166784, 144.85732897542013, 144.67195363634764, 144.1988538857163, 141.93139196203958, 140.01778343053851, 138.5085479799858, 137.19556217212963, 136.15666004726927, 135.43183074357026, 133.65631102418695, 132.07913861892473, 131.05084466272834, 130.24214565955708, 129.40382285402058, 128.78868265108784, 128.14048895508125, 127.81071105477557, 127.59816717356503, 127.51355456642608, 127.66527780741582, 128.0883994736403, 128.8119022097484, 129.7795818850445, 129.8776845644794, 129.9835658458837, 130.1739032979441, 130.40020498647092, 130.74765551055407, 131.51142694353175, 131.1130599910395, 130.64713368068112, 130.31537560986084, 130.0693497895821, 129.61879720074913, 129.2021925303995, 129.0124106287926, 128.86863468719199, 128.87478359366457, 128.83115493909784, 128.8211572217498, 128.78983235826934, 128.76074567280153], "out_sma_10": [133.605, 135.0425, 135.5613, 135.68815, 135.75452, 135.76876666666666, 135.80537142857142, 135.8059375, 135.90916666666666, 135.88925, 136.10975000000002, 136.07175, 136.05586, 136.17299, 136.23099, 136.42149, 136.50499, 136.5815, 136.64101, 136.8743, 137.3483, 137.76579999999998, 138.1488, 138.4328, 138.7663, 139.0353, 139.6853, 140.2498, 140.79129, 141.21364, 141.36764, 141.50664, 141.63863999999998], "out_sma_50": [133.605, 135.0425, 135.5613, 135.68815, 135.75452, 135.76876666666666, 135.80537142857142, 135.8059375, 135.90916666666666, 135.88925, 135.88204545454548, 135.90020833333332, 135.9417307692308, 136.03446428571428, 136.07216666666667, 136.17671875, 136.21691176470588, 136.23680555555555, 136.29434736842106, 136.381775, 136.5802619047619, 136.74820454545454, 136.90132608695652, 137.03377083333334, 137.14982, 137.27617307692307, 137.5015, 137.67001785714285, 137.8450172413793, 137.99239666666665, 138.12457741935484, 138.235215625, 138.33687575757577], "out_sma_200": [133.605, 135.0425, 135.5613, 135.68815, 135.75452, 135.76876666666666, 135.80537142857142, 135.8059375, 135.90916666666666, 135.88925, 135.88204545454548, 135.90020833333332, 135.9417307692308, 136.03446428571428, 136.07216666666667, 136.17671875, 136.21691176470588, 136.23680555555555, 136.29434736842106, 136.381775, 136.5802619047619, 136.74820454545454, 136.90132608695652, 137.03377083333334, 137.14982, 137.27617307692307, 137.5015, 137.67001785714285, 137.8450172413793, 137.99239666666665, 138.12457741935484, 138.235215625, 138.33687575757577], "out_ema_10": [133.605, 134.12772727272727, 134.57703140495866, 134.84824387678435, 135.06129044464174, 135.20287400016142, 135.35235145467752, 135.43554209928158, 135.67180717213947, 135.67875132265956, 135.70261471853965, 135.77486658789607, 135.8957999355513, 136.14019994726925, 136.22379995685665, 136.5003817828827, 136.56576691326765, 136.5674456563099, 136.70611008243537, 136.94916279471985, 137.60386046840713, 138.08952220142402, 138.48597271025602, 138.77579585384584, 138.98656024405568, 139.24991292695464, 139.99720148569014, 140.40134667011012, 140.82746545736282, 141.08908991966047, 141.27107357063127, 141.34269655778922, 141.38766082000936], "out_ema_50": [133.605, 133.7177450980392, 133.83073156478275, 133.9184950328305, 134.00090699232734, 134.07302828674588, 134.1495761970696, 134.2146869344394, 134.313522740932, 134.3682865550131, 134.42482433716944, 134.4905175004177, 134.56696779451897, 134.67179258689077, 134.74740856387544, 134.86496116921367, 134.94319798610726, 135.0071902219462, 135.09828472304633, 135.21375983194648, 135.4230241522623, 135.61329771491867, 135.79591349080422, 135.96391688332173, 136.1196456329954, 136.28887521601519, 136.56617422715186, 136.7878928849106, 137.0215049286396, 137.22718708830078, 137.4178856338576, 137.58443913841222, 137.7415199565137], "out_ema_200": [133.605, 133.63360696517412, 133.66311236850572, 133.68704856384397, 133.7102620109699, 133.73145343374634, 133.75427479261455, 133.7747287747776, 133.80418420985444, 133.82314755104994, 133.8429172271589, 133.86537576221204, 133.89099391383184, 133.9243173574753, 133.95094106536112, 133.98869289555654, 134.01726311550124, 134.04271323375497, 134.075423549837, 134.11490092745058, 134.17893176399338, 134.23958915937652, 134.29959324734293, 134.357109732444, 134.41261112814107, 134.47253539552275, 134.5609678791494, 134.63717715398374, 134.71785200817297, 134.7929619384399, 134.86556928233603, 134.9332253093775, 134.99946187346328], "out_macd": [0.0, 0.22934472934471728, 0.4159020559897897, 0.5150304223813578, 0.5829409040570113, 0.6151449463492327, 0.6481236695542805, 0.6494167014721484, 0.7168261515334393, 0.6797044824756995, 0.6508518416757454, 0.643963284448688, 0.6583501608725442, 0.7259370280322628, 0.7195627840345082, 0.7977076038763755, 0.7792432022837943, 0.7331614836311076, 0.748938353819085, 0.8096257779969278, 1.0479429818057895, 1.2007790476753541, 1.30643945201561, 1.3591769260484057, 1.3734393125293707, 1.4088478567805112, 1.6538676808316382, 1.736047113568759, 1.822529038208188, 1.8313370528036614, 1.8032961861442232, 1.7268733283780477, 1.6413354959016715], "out_signal": [0.0, 0.04586894586894346, 0.11987556789311271, 0.19890653879076176, 0.27571341184401166, 0.3435997187450559, 0.4045045089069008, 0.4534869474199503, 0.5061547882426481, 0.5408647270892584, 0.5628621500065558, 0.5790823768949823, 0.5949359336904947, 0.6211361525588484, 0.6408214788539803, 0.6721987038584594, 0.6936076035435264, 0.7015183795610427, 0.7110023744126512, 0.7307270551295066, 0.7941702404647633, 0.8754920019068815, 0.9616814919286272, 1.041180578752583, 1.1076323255079406, 1.1678754317624547, 1.2650738815762914, 1.3592685279747851, 1.4519206300214658, 1.527803914577905, 1.5829023688911688, 1.6116965607885447, 1.61762434781117], "out_upper_bb": [null, 139.10836399182264, 138.95179646512128, 138.50259469596875, 138.20990667993456, 137.96604002668965, 137.82052881436633, 137.67161346003624, 137.76099787657753, 137.63971130872218, 137.54336636120652, 137.4892061180067, 137.49226561971435, 137.67787395814187, 137.68249879685715, 137.94303821105453, 137.95896348449256, 137.93525330567013, 138.01948587025976, 138.2340582179431, 138.95561060025503, 139.64644299636996, 140.20734667228336, 140.636581494574, 140.9719948985546, 141.34473609678767, 142.40531517638146, 142.95741079858664, 143.57399747588346, 143.9324474976092, 144.17809393293388, 144.3045710581924, 144.38451623960876], "out_lower_bb": [null, 130.97663600817734, 132.1708035348787, 132.87370530403126, 133.29913332006547, 133.57149330664367, 133.7902140427765, 133.94026153996376, 134.0573354567558, 134.13878869127782, 134.22072454788443, 134.31121054865994, 134.39119591874723, 134.39105461328668, 134.4618345364762, 134.41039928894546, 134.4748600449192, 134.53835780544097, 134.56920886658236, 134.5294917820569, 134.502439399745, 134.19110700363007, 133.99731332771663, 133.96920850542602, 134.0252951014454, 134.11205390321234, 133.78497482361854, 133.8738892014133, 133.8583025241166, 134.1554925023908, 134.5378460670661, 134.9678689418076, 135.40292376039125], "overall_sma_10": [138.62, 139.345, 140.01, 140.57, 140.814, 141.095, 141.28857142857143, 140.98874999999998, 140.6522222222222, 140.506, 140.517, 140.43901, 140.22101, 139.91901000000001, 139.82901999999999, 139.59201000000002, 139.26951, 139.30072, 139.56572, 139.78558, 139.99858, 140.28616, 140.66281999999998, 141.13582, 141.41923000000003, 141.79724, 142.42874, 143.30752999999999, 144.08649, 144.77015999999998, 145.54274, 146.17065, 146.78286, 147.17686, 147.68344, 148.30144, 148.74744, 148.96693999999997, 149.02698, 149.21745, 149.29987, 149.30914, 149.23526999999999, 149.26627, 149.35327, 149.29627, 149.14127000000002, 148.96376999999998, 149.00534, 149.03634, 149.12333999999998, 149.29057, 149.15921999999998, 148.94921000000002, 148.46721, 148.07271, 147.74113, 147.45413, 147.04656, 146.82156, 146.61856, 146.24556, 146.1452, 146.19120999999998, 146.25221, 146.18069999999997, 146.38327999999998, 146.52017, 146.70517, 146.70517, 146.75075999999999, 146.97191, 147.31562, 147.55083, 147.92233000000002, 148.25034, 148.36334, 148.44893, 148.47593, 148.37893, 148.14334000000002, 147.89019, 147.53419000000002, 147.18448, 146.62698, 145.63298, 144.58598, 143.59449999999998, 142.61950000000002, 141.7055, 140.95691, 139.69291, 138.38888, 137.26538, 136.31938, 135.83444, 135.38943999999998, 134.83386000000002, 134.36786, 133.81486, 133.18745, 133.09795000000003, 133.07848, 132.89448, 132.89248000000003, 132.96594, 133.03194000000002, 133.25701999999998, 133.37103, 133.41003, 133.78502999999998, 133.62953, 133.41002999999998, 133.26153, 132.95702999999997, 132.54501, 132.12700999999998, 131.73751, 131.42651, 131.40451000000002, 130.95651, 131.08801, 131.24602, 131.34757, 131.60156999999998, 132.25307, 132.92795999999998, 133.46983, 133.96382, 134.27582, 134.69232, 135.03481000000002, 135.5063, 135.88925, 136.10975000000002, 136.07175, 136.05586, 136.17299, 136.23099000000002, 136.42149, 136.50499000000002, 136.5815, 136.64101, 136.8743, 137.3483, 137.76579999999998, 138.1488, 138.4328, 138.7663, 139.0353, 139.6853, 140.2498, 140.79129, 141.21364, 141.36764, 141.50664, 141.63864], "overall_sma_50": [138.62, 139.345, 140.01, 140.57, 140.814, 141.095, 141.28857142857143, 140.98874999999998, 140.6522222222222, 140.506, 140.34454545454545, 140.256675, 140.1723153846154, 140.10500714285715, 140.15734666666668, 140.15563125, 140.10088823529412, 140.05095555555556, 140.08037894736842, 140.14578999999998, 140.1798, 140.27007727272726, 140.38557826086958, 140.5345125, 140.66209999999998, 140.78701923076923, 140.96305555555557, 141.21401785714286, 141.46179655172415, 141.68724666666668, 141.90978064516128, 142.11400625, 142.32414848484848, 142.48814411764704, 142.66819714285714, 142.87435833333333, 143.06694324324323, 143.2542605263158, 143.4015871794872, 143.5697975, 143.71224146341464, 143.82713333333334, 143.93138604651165, 144.02862727272728, 144.1537688888889, 144.27042608695652, 144.35935319148936, 144.44374166666668, 144.54521020408163, 144.663106, 144.896306, 145.099106, 145.21223600000002, 145.289434, 145.350434, 145.411934, 145.465618, 145.59861800000002, 145.746218, 145.92621799999998, 146.116618, 146.260416, 146.397074, 146.54387400000002, 146.635072, 146.729672, 146.888372, 147.042508, 147.17410800000002, 147.310136, 147.467054, 147.597566, 147.727634, 147.826876, 147.935692, 148.020292, 148.07529200000002, 148.070788, 148.051996, 148.03189, 147.98717399999998, 147.941474, 147.87789999999998, 147.8284, 147.7244, 147.4866, 147.24300000000002, 146.9963, 146.7705, 146.52949999999998, 146.318582, 146.018228, 145.708622, 145.42822199999998, 145.11762199999998, 144.794234, 144.492634, 144.17031799999998, 143.843004, 143.48520399999998, 143.131404, 142.779704, 142.492474, 142.217276, 142.00267599999998, 141.77288000000001, 141.550796, 141.330896, 141.10789799999998, 140.802898, 140.56469800000002, 140.256498, 139.94544, 139.63134, 139.34364, 139.04574200000002, 138.69954199999998, 138.374364, 138.052166, 137.742766, 137.405848, 137.079718, 136.73152, 136.390688, 136.079488, 135.84628800000002, 135.612466, 135.378544, 135.149744, 134.922144, 134.715644, 134.508642, 134.32594200000003, 134.131642, 133.976042, 133.934042, 133.906442, 133.89424200000002, 133.872042, 133.865342, 133.82526, 133.88636, 133.976368, 134.053426, 134.181826, 134.320314, 134.458314, 134.61403, 134.75173, 134.90943, 135.12483, 135.31672999999998, 135.51893, 135.71725800000002, 135.876858, 136.028454, 136.179654], "overall_sma_200": [138.62, 139.345, 140.01, 140.57, 140.814, 141.095, 141.28857142857143, 140.98874999999998, 140.6522222222222, 140.506, 140.34454545454545, 140.256675, 140.1723153846154, 140.10500714285715, 140.15734666666668, 140.15563125, 140.10088823529412, 140.05095555555556, 140.08037894736842, 140.14578999999998, 140.1798, 140.27007727272726, 140.38557826086958, 140.5345125, 140.66209999999998, 140.78701923076923, 140.96305555555557, 141.21401785714286, 141.46179655172415, 141.68724666666668, 141.90978064516128, 142.11400625, 142.32414848484848, 142.48814411764704, 142.66819714285714, 142.87435833333333, 143.06694324324323, 143.2542605263158, 143.4015871794872, 143.5697975, 143.71224146341464, 143.82713333333334, 143.93138604651165, 144.02862727272728, 144.1537688888889, 144.27042608695652, 144.35935319148936, 144.44374166666668, 144.54521020408163, 144.663106, 144.77324117647058, 144.87779423076924, 144.91776981132077, 144.93984629629628, 144.9380309090909, 144.94940535714287, 144.95264736842105, 144.96277413793104, 144.96916779661015, 145.02284833333334, 145.0757524590164, 145.09840161290322, 145.11260000000001, 145.135371875, 145.1402123076923, 145.13596515151517, 145.16617462686568, 145.1918029411765, 145.22076231884057, 145.26318, 145.31166901408452, 145.35861111111112, 145.41438356164383, 145.46178513513513, 145.51116133333335, 145.5457513157895, 145.58139090909089, 145.60938333333334, 145.63280886075947, 145.65264875, 145.66125802469136, 145.66734024390246, 145.66978192771083, 145.66686785714288, 145.64243411764707, 145.55589418604652, 145.46697586206895, 145.38041931818182, 145.29423483146067, 145.21407666666667, 145.1442967032967, 145.01794565217392, 144.88688924731184, 144.7730925531915, 144.66106, 144.54324270833334, 144.42805463917526, 144.30423979591836, 144.19056060606061, 144.074155, 143.96045049504949, 143.84931862745097, 143.74044174757282, 143.63091826923076, 143.54024285714286, 143.45104433962265, 143.3629971962617, 143.2813490740741, 143.19794311926606, 143.1046890909091, 143.04374594594594, 142.9368375, 142.8262460176991, 142.72132280701754, 142.61996347826087, 142.51086896551723, 142.40265641025638, 142.30305762711865, 142.20874705882352, 142.12967416666666, 142.04480082644628, 141.96562213114754, 141.88476422764228, 141.80408467741935, 141.738492, 141.69675793650794, 141.65661732283465, 141.61296171875, 141.5696054263566, 141.52553153846154, 141.4835427480916, 141.4405606060606, 141.40518045112782, 141.3626791044776, 141.32154814814814, 141.28315441176468, 141.24780291970802, 141.21876086956522, 141.18553237410072, 141.16095714285714, 141.13045390070923, 141.09837323943663, 141.07202167832168, 141.05098611111111, 141.04753103448274, 141.04223972602742, 141.03698639455783, 141.03052027027027, 141.0231677852349, 141.01924666666665, 141.03474834437085, 141.0425460526316, 141.05367320261436, 141.06154805194805, 141.06818322580645, 141.072008974359, 141.07530828025477], "overall_ema_10": [138.62, 138.88363636363636, 139.33024793388427, 139.8611119459053, 140.2118188648316, 140.62785179849857, 140.9591514714988, 140.58294211304445, 140.10604354703636, 139.93949017484792, 139.7195828703301, 139.64149507572463, 139.55395051650197, 139.4950504225925, 139.74869580030295, 139.81800565479332, 139.7101864448309, 139.61780709122527, 139.7982058019116, 140.0873683833822, 140.2278468591309, 140.58022015747073, 141.00683467429423, 141.54377382442254, 141.9402149472548, 142.29835768411755, 142.88774719609617, 143.8154295240787, 144.64891506515528, 145.29916687149068, 145.89673653121963, 146.36005716190695, 146.8489013142875, 147.04001016623522, 147.35819013601062, 147.85488283855415, 148.2449041406352, 148.5976488423379, 148.67080359827645, 148.93611203495345, 149.02227348314372, 148.93416921348123, 148.82068390193916, 148.70965046522295, 148.88244128972786, 148.9983610552319, 148.89865904518973, 148.80981194606431, 148.91997341041625, 149.19634188124965, 149.39337063011334, 149.54184869736545, 149.07905802511718, 148.5392111114595, 147.8666272730123, 147.44996776882823, 147.02891908358671, 146.7582065229346, 146.50035079149194, 146.8075597384934, 147.0698216042219, 146.96258131254518, 146.78627561935514, 146.74695277947237, 146.51114318320467, 146.21091714989473, 146.38347766809568, 146.47900900116917, 146.60828009186568, 146.8958655297083, 147.22496270612496, 147.49160585046587, 147.84404115038114, 148.04005185031184, 148.24458787752786, 148.2255718997955, 148.2372860998327, 148.15137953622673, 148.02567416600368, 147.87918795400302, 147.60115378054792, 147.3391258204483, 147.07201203491223, 146.77255530129182, 146.19390888287512, 144.74047090417054, 143.4822034670486, 142.45816647303974, 141.5948634779416, 140.95579739104312, 140.57548877448983, 139.29267263367348, 138.11758670027828, 137.4034800275004, 136.80830184068213, 136.17962877873993, 135.6687871826054, 135.05522587667713, 134.6906393536449, 134.30143219843674, 133.9902627078119, 133.74203312457337, 133.54075437465093, 133.32425357925985, 133.46711656484896, 133.57949537124006, 133.66140530374184, 133.82205888487968, 133.88897545126517, 133.71643446012604, 134.19344637646674, 133.62554703529096, 133.04635666523805, 132.6497463624675, 132.36161066020068, 131.9258632674369, 131.54843358244835, 131.3850820220032, 131.32963074527532, 131.58242515522525, 131.63289330882066, 131.76963997994417, 131.81517816540887, 131.82705486260724, 132.15031761486046, 132.93753259397673, 133.60323575870822, 134.05150198439765, 134.40941071450715, 134.66951785732402, 134.91596915599237, 135.07850203672103, 135.37968348458995, 135.4397410328463, 135.50706084505606, 135.61486796413678, 135.76489197065735, 136.03309343053783, 136.1361673522582, 136.42868237912035, 136.5071037647348, 136.519448534783, 136.666839710277, 136.91703249022663, 137.57757203745814, 138.068013485193, 138.46837466970337, 138.76139745703003, 138.97477973757, 139.24027433073908, 139.9893153615138, 140.39489438669312, 140.82218631638528, 141.08477062249705, 141.26753960022484, 141.33980512745669, 141.38529510428273], "overall_ema_50": [138.62, 138.67686274509805, 138.78129950019223, 138.91732697077293, 139.02998081505635, 139.16605999877964, 139.29484195961183, 139.27896580433293, 139.2272416551434, 139.22578119807895, 139.2063387981543, 139.20962355116785, 139.20767752955345, 139.20855292055137, 139.27449594327487, 139.30804120040136, 139.30478468273859, 139.30075783243512, 139.3521006625357, 139.43196338165194, 139.4879648176656, 139.5929818836395, 139.72371200584973, 139.88984094679682, 140.04020796849107, 140.19196451874635, 140.40169140036414, 140.69927212976165, 141.0012457717318, 141.2845420159776, 141.5708658584883, 141.84043974639073, 142.1231166190813, 142.34966106539184, 142.60222337655296, 142.89586167551167, 143.17445533529553, 143.44937865548002, 143.6670500807553, 143.92049909719626, 144.13577364240427, 144.30839820544725, 144.46532376601795, 144.6121738144094, 144.8101277824718, 144.99482865374742, 145.13032556928673, 145.2589402528441, 145.42195043900708, 145.6187366963009, 145.80153133566168, 145.9744124597534, 146.01449432407682, 146.01823572313265, 145.97203040065688, 145.9564605810233, 145.924215068042, 145.90914781047175, 145.88682828849247, 145.97714874776727, 146.06628016942346, 146.0825044765049, 146.0789905754655, 146.09824584701587, 146.07282444125053, 146.02525877688777, 146.0697584326961, 146.1026659451394, 146.1453064963104, 146.22549055527864, 146.32276151389516, 146.4156532192326, 146.53386289690977, 146.6275192538937, 146.7270283027606, 146.78243895755432, 146.84155899843455, 146.87776452790771, 146.90059729151918, 146.9131228879302, 146.89103963742315, 146.8623714163477, 146.82345489021642, 146.76861352197267, 146.64396201130708, 146.31282624615778, 145.97977423650454, 145.66095956056319, 145.34915722485482, 145.06409223564484, 144.82095528522737, 144.37778056815964, 143.92491466352593, 143.54315330417197, 143.17401003734167, 142.78877827117142, 142.4194144174, 142.0223471853451, 141.67049043297862, 141.31282414148927, 140.9707526065289, 140.64346819058656, 140.3294106144851, 140.01649255117198, 139.7848653923025, 139.5613491024083, 139.34443345133346, 139.15622037481057, 138.96147055619056, 138.7253344559478, 138.63179192826357, 138.33525106833164, 138.02563337937747, 137.744824227245, 137.4828703359805, 137.18805189143225, 136.90028515059177, 136.65517592899994, 136.4365455004117, 136.29079861804263, 136.11704180949192, 135.97068722872754, 135.81576223936568, 135.66143822997878, 135.58079359350904, 135.61605658984203, 135.65459946867176, 135.67083870519446, 135.68453130499077, 135.69062811655974, 135.70374073943975, 135.70790384769703, 135.7481821281795, 135.7466847898195, 135.74916773923835, 135.76292586711136, 135.7894777938913, 135.84636101766029, 135.87591548755594, 135.9492129194165, 135.98493005983156, 136.0080700574852, 136.05991436895638, 136.13767851135026, 136.31071072659142, 136.46617305103882, 136.6153427353118, 136.75121164765253, 136.87606609284265, 137.01563212841745, 137.2644308684795, 137.45876691285284, 137.66607017117232, 137.8464752624989, 138.01288799730287, 138.15610807584002, 138.29077050423848], "overall_ema_200": [138.62, 138.63442786069652, 138.6613489765105, 138.6970569468935, 138.7278324996607, 138.76536650463922, 138.80202952449355, 138.80290485260804, 138.79451773964678, 138.79845288651597, 138.79777176326706, 138.80267055169227, 138.80622606859086, 138.81044272462478, 138.83113583184243, 138.8440588583913, 138.8478493175118, 138.85137419992463, 138.8688729641045, 138.89394487490944, 138.91350761247253, 138.94586972578125, 138.98547898224115, 139.0349767038109, 139.08163564208144, 139.1296790685284, 139.19346335640375, 139.28099108420074, 139.37172351122362, 139.45981879966916, 139.55062458275705, 139.63912583068984, 139.73275343436455, 139.81401956934602, 139.90333280746196, 140.00469268002453, 140.10414847425315, 140.20445545460885, 140.29197331078188, 140.38986412360995, 140.47961671939495, 140.5597966525353, 140.63691310375387, 140.71226720222398, 140.80129936936603, 140.88805260947186, 140.96329586708907, 141.03739242562548, 141.12075867014664, 141.2134874395979, 141.30370149492532, 141.39232138054797, 141.44808435188583, 141.4944705772402, 141.52775942721792, 141.56803047769336, 141.60351475154718, 141.64268375899448, 141.6794729753229, 141.74425433875254, 141.80898812642664, 141.85546585651196, 141.89663435545214, 141.94313550614416, 141.9780296802124, 142.00670500677745, 142.0579815738742, 142.10624941891027, 142.1568340018067, 142.21686550427629, 142.28143301169644, 142.3452147727741, 142.4157101481694, 142.48045034570006, 142.54696327758364, 142.60261538427434, 142.65920627597313, 142.7100082035754, 142.75727180353982, 142.801677059226, 142.8369837551541, 142.8700485934113, 142.89989885616345, 142.92502424067925, 142.93164091490135, 142.884559910773, 142.83416627982004, 142.78457258549346, 142.7340793259363, 142.68777007891208, 142.6497236104652, 142.55888058946553, 142.46207282240616, 142.37976364009367, 142.29767643969475, 142.20865080347892, 142.12070402931496, 142.0229278698193, 141.933645005443, 141.8402754033988, 141.74823286207146, 141.65745442563295, 141.56767875970627, 141.4759605630923, 141.402667423161, 141.32985680203504, 141.25722141097, 141.19043313822405, 141.1207780821223, 141.03937730518578, 140.99261733199984, 140.89388482123368, 140.78986606679354, 140.6911111805568, 140.59532897975524, 140.48955456204624, 140.38368834749852, 140.2868357271254, 140.19522641640776, 140.12084605405545, 140.03864858088076, 139.9624928736083, 139.8834640887963, 139.8038326053257, 139.74215267890457, 139.7096934482687, 139.6787402796292, 139.64281948082692, 139.60677152579382, 139.56929121210433, 139.53402463287944, 139.49696866638314, 139.46948639109573, 139.43207856630872, 139.39603798355938, 139.36324158571304, 139.33415460476067, 139.31331724550932, 139.28631906396197, 139.27098255586287, 139.24699267968512, 139.22040568784746, 139.2015966760281, 139.19006735586862, 139.20359902396945, 139.2142597301986, 139.22476460850507, 139.23327441339555, 139.24025675754086, 139.25214475000317, 139.29301893159518, 139.32214312133056, 139.35620139873026, 139.3851585987429, 139.4120724435315, 139.43448963314813, 139.45593749749492], "overall_macd": [0.0, 0.11566951566950934, 0.30628615027475803, 0.5247318195492312, 0.6532037049403812, 0.8030525757745863, 0.9073153369606075, 0.694674305559829, 0.4459706563932855, 0.3441547414463457, 0.2237672896623053, 0.17157692385248424, 0.11835339595185701, 0.08088933966558898, 0.18304497260751873, 0.20035271952659173, 0.1394439432435206, 0.08830750663150866, 0.1595481046519467, 0.27565571729300586, 0.3213143230113076, 0.4575993921864665, 0.6198432567289842, 0.8223301220346002, 0.9527921376212589, 1.0589695898601406, 1.2601175129548494, 1.5987933214996701, 1.8785923929065973, 2.062495455770602, 2.2118326650712277, 2.2923967730410197, 2.3775510254613152, 2.325538533477669, 2.3292832929380154, 2.409376386042993, 2.4374906169822737, 2.4464976000032834, 2.3311441240225577, 2.3043441741912716, 2.1996508325947843, 2.0229737036220854, 1.843333517633539, 1.6736059244216221, 1.6372255488348344, 1.5788964733883972, 1.4298478077435846, 1.2935863425489913, 1.252313840273473, 1.2874169927325738, 1.287484511123779, 1.2672811764032303, 0.9806628238283963, 0.6742027148443981, 0.3251128549298983, 0.10653689226265328, -0.10108970973888631, -0.23023659495672177, -0.34475068913076257, -0.20319049865022976, -0.08517963148000263, -0.1329468480107039, -0.20771322166854134, -0.21788729537001927, -0.31272011897809193, -0.4305290819875154, -0.3344394765733796, -0.2753750908321422, -0.20353746564074982, -0.06516283091085029, 0.08514735676541818, 0.20079269062267713, 0.3480214542929332, 0.4188893294842444, 0.48901556412718605, 0.456618562048277, 0.43799847709129835, 0.37652235950858426, 0.29975192710605825, 0.21704287690914725, 0.08036720650520124, -0.04278743220447723, -0.16192240632514654, -0.28891507942449834, -0.5315000503208864, -1.1454740297944568, -1.6437673296122455, -2.0130425094739337, -2.2905881061236926, -2.4524191222324987, -2.4887127203549824, -2.915096448566544, -3.2710039684067738, -3.404058532744159, -3.4742971967379503, -3.5519087175679545, -3.5706902940864325, -3.6305323805999024, -3.5757518799412367, -3.531969414981404, -3.4542256670501104, -3.351158905371193, -3.231421027641318, -3.12351903195389, -2.8629859124614256, -2.628216250039003, -2.4187321413030247, -2.1859598949565964, -2.0069883641158697, -1.943619918424531, -1.6005976898238998, -1.7340065114065908, -1.869024744710373, -1.9196056996382822, -1.9214043885460228, -1.9886665591883173, -2.0278757634329736, -1.9716678663205585, -1.8708512191091984, -1.639725342016419, -1.5085614742996825, -1.3467258346435642, -1.2336930590196005, -1.1422116187555957, -0.9199545174803347, -0.5059929194158883, -0.16641283068258872, 0.059241231210251044, 0.23147571011537593, 0.3494203792277233, 0.45260300740150683, 0.5111272544618259, 0.6249519237602215, 0.6252424547061821, 0.6263220165047869, 0.6431641573269928, 0.6761525678591909, 0.7581104100954121, 0.7626288288263936, 0.8488170049965618, 0.8360719349874444, 0.7938235532425608, 0.8119124444311296, 0.8736936276195308, 1.1121376471817541, 1.264341506984806, 1.3687822346711584, 1.4198536625203246, 1.4321192693819853, 1.4652946676994247, 1.70792160749005, 1.7876102741921898, 1.8715531295948438, 1.877813165826609, 1.847246377508725, 1.7683436644105655, 1.6803903289130062], "overall_signal": [0.0, 0.02313390313390187, 0.07976435256207311, 0.16875784595950472, 0.26564701775568, 0.37312812935946127, 0.4799655708796905, 0.5229073178157182, 0.5075199855312317, 0.47484693671425454, 0.4246310073038647, 0.37402019061358865, 0.3228868316812423, 0.2744873332781117, 0.2561988611439931, 0.24502963282051282, 0.2239124949051144, 0.19679149725039324, 0.18934281873070397, 0.20660539844316436, 0.22954718335679303, 0.27515762512272773, 0.34409475144397905, 0.4397418255621033, 0.5423518879739344, 0.6456754283511756, 0.7685638452719104, 0.9346097405174624, 1.1234062709952894, 1.311224107950352, 1.4913458193745273, 1.651556010107826, 1.796755013178524, 1.902511717238353, 1.9878660323782857, 2.0721681031112276, 2.145232605885437, 2.2054856047090063, 2.2306173085717167, 2.245362681695628, 2.2362203118754596, 2.193570990224785, 2.123523495706536, 2.0335399814495534, 1.9542770949266097, 1.8792009706189672, 1.7893303380438907, 1.6901815389449109, 1.6026079992106235, 1.5395697979150136, 1.4891527405567666, 1.4447784277260594, 1.3519553069465269, 1.2164047885261013, 1.038146401806861, 0.8518244998980193, 0.6612416579706383, 0.4829460073851663, 0.31740666808198054, 0.2132872347355385, 0.1535938614924303, 0.09628571959180346, 0.0354859313397345, -0.015188714002216254, -0.0746949949973914, -0.1458618123954162, -0.18357734523100888, -0.20193689435123555, -0.20225700860913842, -0.1748381730694808, -0.122841067102501, -0.05811431555746538, 0.023112838412614342, 0.10226813662694036, 0.1796176221269895, 0.235017810111247, 0.2756139435072573, 0.2957956267075227, 0.29658688678722983, 0.2806780848116133, 0.2406159091503309, 0.1839352408793693, 0.11476371143846613, 0.03402795326587324, -0.07907764745147869, -0.29235692392007434, -0.5626390050585086, -0.8527197059415936, -1.1402933859780133, -1.4027185332289105, -1.6199173706541248, -1.8789531862366087, -2.157363342670642, -2.406702380685345, -2.6202213438958664, -2.8065588186302843, -2.959385113721514, -3.093614567097192, -3.1900420296660013, -3.258427506729082, -3.297587138793288, -3.3083014921088694, -3.292925399215359, -3.259044125763065, -3.1798324831027376, -3.069509236489991, -2.9393538174525977, -2.788675032953398, -2.632337699185892, -2.49459414303362, -2.315794852391676, -2.199437184194659, -2.133354696297802, -2.090604896965898, -2.0567647952819232, -2.043145148063202, -2.0400912711371566, -2.026406590173837, -1.9952955159609094, -1.9241814811720115, -1.8410574797975456, -1.7421911507667494, -1.6404915324173197, -1.5408355496849748, -1.4166593432440469, -1.2345260584784152, -1.02090341291925, -0.8048744840933499, -0.5976044452516048, -0.4081994803557392, -0.23603898280429003, -0.08660573535106685, 0.055705796471190824, 0.1696131281181891, 0.2609549057955087, 0.33739675610180553, 0.40514791845328263, 0.4757404167817086, 0.5331180991906457, 0.5962578803518289, 0.6442206912789521, 0.6741412636716738, 0.701695499823565, 0.7360951253827583, 0.8113036297425575, 0.9019112051910072, 0.9952854110870375, 1.080199061373695, 1.150583102975353, 1.2135254159201674, 1.312404654234144, 1.4074457782257532, 1.5002672484995714, 1.5757764319649792, 1.6300704210737282, 1.6577250697410957, 1.662258121575478], "overall_upper_bb": [null, 141.39560966544096, 142.73198457012526, 143.72548200227266, 143.7565363209313, 144.06516497858286, 144.1869716441255, 144.16320945904855, 144.24312430634785, 144.0155704073924, 143.84202298712648, 143.64650327897067, 143.47434780505603, 143.31723316274696, 143.27916236623886, 143.17162296768868, 143.05579523965346, 142.94877798361688, 142.90821379684363, 142.9596951313077, 142.99320974910424, 143.22533871904304, 143.4999818962942, 143.87978943347406, 144.23174048591454, 144.50594850537598, 145.17574517350604, 146.57433372646673, 147.731411376463, 148.69435979168023, 149.54382113072293, 150.2442195778999, 150.9228027582077, 151.26070577513758, 151.76862596757434, 152.35603001666126, 152.67213778726182, 152.82882029947152, 152.8281023879657, 152.9595975229814, 152.72502844935713, 152.44626483469685, 152.13651526494272, 151.88252804630596, 151.55302160787377, 150.947855191006, 150.4671376018584, 150.443656966837, 150.48238668513665, 150.67393048691866, 150.81827635141883, 150.92303991663002, 151.11923701649485, 151.41267223501174, 151.90384391459358, 151.97020507359335, 152.0239313567631, 151.91579006810696, 151.9247618198129, 151.70185033988892, 151.5831624097004, 151.51635456095096, 151.4725165216781, 151.41045650847988, 151.17911905095588, 150.9597696435975, 150.84459134140957, 150.71612351672258, 150.42834412147613, 149.965873229678, 149.58653275385677, 149.1832335647894, 149.59567500943862, 149.88045537043737, 150.10376331725598, 150.17893447203224, 150.20316329647605, 150.1828177909311, 150.09359534895887, 150.0337538385299, 149.969792162597, 149.98350083833216, 149.99248102457986, 150.0633563636524, 150.3504561142837, 151.95192803796044, 152.93153656946149, 153.5348820200142, 153.89986782787034, 153.92776995273073, 153.66841925642976, 153.92678897581305, 153.84393138107527, 153.39901533727166, 152.70421434044295, 152.06359714597943, 151.18673734891215, 150.28787104491875, 149.1766489452244, 147.922192826435, 146.63080543357393, 145.12558219258415, 143.3789605263597, 141.34795779025157, 139.4322781149555, 138.9226954355206, 138.4378141541163, 137.91697670205593, 137.3386850135291, 136.4772344894459, 135.46105305646827, 135.6144200089605, 135.8413763193189, 135.84063439013914, 135.7801602104179, 135.89215279925085, 135.95675746960052, 135.98211937120746, 135.92890531280798, 135.9397564063354, 135.9103850609022, 135.8963827782502, 135.86621764173066, 135.84835432719848, 135.7758209030206, 136.2969403753839, 136.80271502731063, 137.07985998707812, 137.3779315827504, 137.72987453018445, 137.66847483112008, 138.00679946192338, 138.41938969342357, 138.61903039557387, 138.79608153471037, 138.84057426025134, 138.8052657632811, 138.89944490906808, 138.84290808586306, 139.09683187583255, 139.01980876012547, 138.8978069337093, 138.66515564185536, 138.2340582179432, 138.95561060025517, 139.6464429963701, 140.2073466722835, 140.63658149457413, 140.97199489855475, 141.34473609678787, 142.40531517638163, 142.95741079858686, 143.57399747588366, 143.9324474976094, 144.17809393293408, 144.30457105819264, 144.38451623960898], "overall_lower_bb": [null, 137.29439033455904, 137.28801542987472, 137.41451799772733, 137.87146367906868, 138.12483502141714, 138.39017121301737, 137.81429054095142, 137.06132013809656, 136.9964295926076, 136.84706792196442, 136.86684672102933, 136.87028296417475, 136.89278112296734, 137.0355309670945, 137.13963953231132, 137.14598123093478, 137.15313312749424, 137.2525440978932, 137.33188486869224, 137.52237025089576, 137.49983128095695, 137.3838481037058, 137.17504056652592, 137.01650951408544, 136.88330149462402, 136.52250482649399, 136.03391627353326, 135.92079862353702, 135.8613802083198, 135.99749886927705, 136.2125904221001, 136.5228772417923, 137.05197422486242, 137.33404403242565, 137.74264998333874, 138.50404221273823, 139.4456497005285, 140.2853676120343, 141.02801247701862, 142.1175815506429, 143.03352516530313, 143.88161473505727, 144.56060195369403, 145.48368839212625, 146.649854808994, 147.4215723981416, 147.48705303316297, 147.54993331486332, 147.57985951308132, 147.6049336485812, 147.67667008337, 147.27525298350517, 146.80280776498822, 145.9166360854064, 145.39877492640662, 144.85846864323688, 144.50210993189307, 144.1271381801871, 144.1560496601111, 144.15873759029958, 144.01977543904906, 143.83190347832195, 143.72996349152012, 143.54030094904414, 143.29364035640248, 143.27981865859044, 143.2581764832774, 143.32338587852388, 143.56085677032198, 143.7827872461432, 144.03423643521054, 143.8651449905614, 143.8615846295626, 144.070776682744, 144.2521055279678, 144.54345670352396, 144.78628220906887, 145.08750465104114, 145.0503461614701, 144.92430783740298, 144.87859916166784, 144.85732897542013, 144.67195363634764, 144.1988538857163, 141.93139196203958, 140.01778343053851, 138.5085479799858, 137.19556217212963, 136.15666004726927, 135.43183074357026, 133.65631102418695, 132.07913861892473, 131.05084466272834, 130.24214565955708, 129.40382285402058, 128.78868265108784, 128.14048895508125, 127.81071105477557, 127.59816717356503, 127.51355456642608, 127.66527780741582, 128.0883994736403, 128.8119022097484, 129.7795818850445, 129.8776845644794, 129.9835658458837, 130.1739032979441, 130.40020498647092, 130.74765551055407, 131.51142694353175, 131.1130599910395, 130.64713368068112, 130.31537560986084, 130.0693497895821, 129.61879720074913, 129.2021925303995, 129.0124106287926, 128.86863468719199, 128.87478359366457, 128.83115493909784, 128.8211572217498, 128.78983235826934, 128.76074567280153, 128.78277909697937, 128.50113962461606, 128.2522549726894, 128.12748001292192, 128.0123984172496, 127.95045546981558, 127.9803551688799, 128.1160205380766, 128.33293030657637, 128.6177896044261, 128.91523846528963, 129.48424573974864, 130.17855423671892, 130.7433750909319, 131.35190191413696, 131.60047812416747, 132.1775012398745, 132.7185030662907, 133.48215435814458, 134.52949178205682, 134.50243939974484, 134.19110700362992, 133.99731332771648, 133.96920850542583, 134.0252951014452, 134.11205390321214, 133.78497482361837, 133.87388920141314, 133.8583025241164, 134.15549250239062, 134.5378460670659, 134.96786894180738, 135.40292376039096]}, "alignment": "inconsistent"}

7150_HD.json

@@ -0,0 +1 @@
+{"input_timestamps": [1626111000.0, 1626114600.0, 1626118200.0, 1626121800.0, 1626125400.0, 1626129000.0, 1626132600.0, 1626199200.0, 1626202800.0, 1626206400.0, 1626210000.0, 1626213600.0, 1626217200.0, 1626283800.0, 1626287400.0, 1626291000.0, 1626294600.0, 1626298200.0, 1626301800.0, 1626305400.0, 1626372000.0, 1626375600.0, 1626379200.0, 1626382800.0, 1626386400.0, 1626390000.0, 1626456600.0, 1626460200.0, 1626463800.0, 1626467400.0, 1626471000.0, 1626474600.0, 1626478200.0, 1626717600.0, 1626721200.0, 1626724800.0, 1626728400.0, 1626732000.0, 1626735600.0, 1626802200.0, 1626805800.0, 1626809400.0, 1626813000.0, 1626816600.0, 1626820200.0, 1626823800.0, 1626890400.0, 1626894000.0, 1626897600.0, 1626901200.0, 1626904800.0, 1626908400.0, 1626975000.0, 1626978600.0, 1626982200.0, 1626985800.0, 1626989400.0, 1626993000.0, 1626996600.0, 1627063200.0, 1627066800.0, 1627070400.0, 1627074000.0, 1627077600.0, 1627081200.0, 1627320600.0, 1627324200.0, 1627327800.0, 1627331400.0, 1627335000.0, 1627338600.0, 1627342200.0, 1627408800.0, 1627412400.0, 1627416000.0, 1627419600.0, 1627423200.0, 1627426800.0, 1627493400.0, 1627497000.0, 1627500600.0, 1627504200.0, 1627507800.0, 1627511400.0, 1627515000.0, 1627581600.0, 1627585200.0, 1627588800.0, 1627592400.0, 1627596000.0, 1627599600.0, 1627666200.0, 1627669800.0, 1627673400.0, 1627677000.0, 1627680600.0, 1627684200.0, 1627687800.0, 1627927200.0, 1627930800.0, 1627934400.0, 1627938000.0, 1627941600.0, 1627945200.0, 1628011800.0, 1628015400.0, 1628019000.0, 1628022600.0, 1628026200.0, 1628029800.0, 1628033400.0, 1628100000.0, 1628103600.0, 1628107200.0, 1628110800.0, 1628114400.0, 1628118000.0, 1628184600.0, 1628188200.0, 1628191800.0, 1628195400.0, 1628199000.0, 1628202600.0, 1628206200.0, 1628272800.0, 1628276400.0, 1628280000.0, 1628283600.0, 1628287200.0, 1628290800.0, 1628530200.0, 1628533800.0, 1628537400.0, 1628541000.0, 1628544600.0, 1628548200.0, 1628551800.0], "input_window": [[321.07, 322.945, 321.43, 321.67, 321.71, 321.82, 321.21, 321.26, 319.86, 320.14, 318.705, 317.68, 317.89, 318.75, 318.865, 318.92, 319.71, 319.54, 319.15, 319.73, 321.41, 321.39, 320.36, 321.73, 321.71, 322.54, 324, 324.655, 325.3, 324.42, 323.13, 322.2, 321.81, 315.85, 317.46, 318.18, 317.38, 317.075, 316.7, 318.5, 322.54, 323.46, 325.54, 324.7, 325.28, 325.16, 327.14, 326.8996, 326.8091, 325.72, 325.34, 326.19, 327.94, 325.42, 326.72, 325.89, 326.06, 326.365, 326.43, 328.31, 331.15, 331.125, 331.62, 332.42, 332.515, 330.07, 327.86, 330.16, 330.05, 330.44, 330.13, 330.77, 327.65, 328.29, 327.42, 327.3133, 327.17, 327.76, 326.42, 328.05, 327.25, 326.298, 325.3359, 326.51, 326.48, 327.18, 326.49, 326.1, 326.66, 326.86, 326.42, 326.85, 327.755, 329.29, 328.45, 327.65, 327.55, 328.31, 327.81, 327.31, 326.6726, 327.51, 328, 327.75, 328.35, 331.61, 331.74, 331.915, 332.13, 331.88, 331.89, 330.73, 330.29, 330.06, 330.69, 330.92, 331.29, 331.96, 333.74, 331.7, 332.55, 332.679, 332.88, 332.76, 333.64, 332.2199, 331.395, 331.52, 330.96, 330.3827, 329.23, 327.46, 328.71, 329.385, 328.87, 328.95, 328.935], [321.68, 323.05, 321.5, 321.76, 321.7556, 321.82, 321.21, 321.26, 320.03, 320.24, 318.77, 317.7, 317.95, 318.88, 318.95, 319.05, 319.71, 319.54, 319.18, 319.73, 321.92, 321.39, 320.43, 321.73, 321.915, 322.54, 324.28, 324.86, 325.4, 324.42, 323.2, 322.287, 321.82, 316.42, 317.7, 318.185, 317.6299, 317.22, 316.78, 319.26, 322.73, 323.625, 325.68, 324.7514, 325.32, 325.195, 327.28, 327.1, 326.81, 325.8, 325.35, 326.19, 327.97, 325.42, 326.81, 325.89, 326.08, 326.38, 326.47, 328.7, 331.3899, 331.4, 331.6315, 332.42, 332.55, 330.93, 327.975, 330.16, 330.05, 330.47, 330.24, 330.87, 327.97, 328.4, 327.44, 327.52, 327.285, 327.84, 326.97, 328.15, 327.5176, 326.34, 325.55, 326.51, 326.555, 327.25, 326.67, 326.1, 326.67, 326.93, 326.42, 327, 328.04, 329.61, 328.468, 327.7981, 327.58, 328.34, 327.82, 327.3377, 326.935, 327.74, 328.04, 327.75, 329.49, 331.67, 331.825, 331.915, 332.18, 332, 331.95, 330.86, 330.29, 330.09, 330.83, 331.1, 331.29, 332, 333.74, 331.75, 332.595, 332.7113, 332.88, 332.76, 333.675, 332.3, 331.66, 331.53, 331.12, 330.49, 330.425, 327.46, 328.75, 329.55, 328.87, 328.95, 328.965], [321, 322.87, 321.39, 321.67, 321.67, 321.73, 321.1, 320.82, 319.85, 320.12, 318.69, 317.33, 317.84, 318.28, 318.81, 318.89, 319.47, 319.48, 319.09, 319.6, 321.38, 321.07, 320.36, 321.674, 321.67, 322.49, 323.7, 324.48, 325.23, 324.32, 323.1, 322.01, 321.65, 315.75, 317.275, 317.71, 317.3268, 317.075, 316.63, 318.27, 322.53, 323.42, 325.48, 324.7, 325.26, 325.02, 327.08, 326.8996, 326.68, 325.7081, 325.28, 326.12, 327.42, 325.42, 326.72, 325.71, 326.04, 326.35, 326.37, 328.3, 331.15, 331.125, 331.62, 332.2888, 332.515, 329.6654, 327.86, 329.85, 329.9752, 330.43, 330.13, 330.74, 327.65, 328.23, 327.08, 327.3133, 327.17, 327.76, 325.79, 327.84, 327.25, 326.27, 325.3359, 326.37, 326.46, 326.86, 326.47, 326.04, 326.53, 326.85, 326.27, 326.34, 327.755, 329.29, 328.41, 327.65, 327.54, 328.2, 327.35, 327.11, 326.6726, 327.51, 327.97, 327.64, 328.0333, 331.6, 331.74, 331.85, 332.13, 331.88, 331.85, 330.73, 329.92, 330.06, 330.68, 330.92, 331.29, 331.09, 333.43, 331.65, 332.55, 332.679, 332.82, 332.665, 333.35, 331.94, 331.395, 331.31, 330.96, 330.3827, 329.23, 327.3201, 328.6, 329.385, 328.73, 328.825, 328.9], [321.4, 322.94, 321.47, 321.7273, 321.6905, 321.775, 321.12, 321.01, 319.99, 320.145, 318.755, 317.46, 317.92, 318.78, 318.81, 318.92, 319.6, 319.53, 319.1328, 319.67, 321.77, 321.17, 320.38, 321.674, 321.915, 322.53, 323.84, 324.81, 325.4, 324.32, 323.16, 322.225, 321.69, 316.255, 317.275, 317.71, 317.6299, 317.1899, 316.72, 319.23, 322.66, 323.45, 325.635, 324.7514, 325.32, 325.07, 327.2, 327.08, 326.68, 325.77, 325.31, 326.15, 327.43, 325.42, 326.7825, 325.83, 326.065, 326.36, 326.46, 328.67, 331.3899, 331.27, 331.6315, 332.2888, 332.55, 330.93, 327.97, 330.06, 329.9938, 330.44, 330.24, 330.7901, 327.69, 328.39, 327.265, 327.52, 327.28, 327.84, 326.43, 327.84, 327.5176, 326.315, 325.548, 326.43, 326.545, 326.86, 326.67, 326.045, 326.575, 326.9, 326.27, 326.685, 327.9699, 329.51, 328.41, 327.7981, 327.54, 328.34, 327.43, 327.27, 326.88, 327.67, 328.04, 327.64, 328.0333, 331.67, 331.82, 331.85, 332.13, 332, 331.925, 330.8, 330.01, 330.09, 330.75, 331.04, 331.29, 331.09, 333.52, 331.6501, 332.595, 332.7113, 332.82, 332.665, 333.5699, 332.3, 331.51, 331.31, 331.12, 330.45, 330.09, 327.3201, 328.68, 329.49, 328.73, 328.89, 328.94], [79675, 5047, 3511, 4866, 2603, 3834, 6773, 8662, 11179, 3099, 5310, 14257, 4211, 73804, 24380, 7127, 6066, 4046, 3355, 6213, 18427, 8524, 1897, 3158, 10324, 3073, 122306, 8820, 4621, 1924, 4957, 15673, 7252, 12584, 10146, 6074, 2412, 3856, 4352, 76747, 5658, 7560, 5818, 2084, 3994, 8912, 6213, 4019, 3923, 7779, 3678, 3330, 55111, 1350, 1957, 6381, 1630, 1810, 6713, 5025, 5032, 7358, 742, 3873, 2018, 68725, 5917, 5137, 3220, 3826, 1399, 4570, 13621, 3574, 3574, 3370, 1207, 4090, 57316, 12140, 2542, 4079, 8920, 3823, 5153, 5874, 5154, 1034, 1047, 2427, 4090, 48436, 7177, 6264, 1947, 3715, 2076, 13432, 18564, 8526, 3873, 2670, 2586, 1558, 38649, 3856, 2190, 1058, 3174, 2508, 4935, 3101, 15821, 1093, 2683, 4088, 1642, 39066, 6844, 3777, 1474, 2848, 2346, 3890, 4488, 7414, 15573, 6442, 10362, 4834, 37157, 4928, 2842, 2515, 1453, 3246, 6852]], "output_timestamps": [1628616600.0, 1628620200.0, 1628623800.0, 1628627400.0, 1628631000.0, 1628634600.0, 1628638200.0, 1628704800.0, 1628708400.0, 1628712000.0, 1628715600.0, 1628719200.0, 1628722800.0, 1628789400.0, 1628793000.0, 1628796600.0, 1628800200.0, 1628803800.0, 1628807400.0, 1628811000.0, 1628877600.0, 1628881200.0, 1628884800.0, 1628888400.0, 1628892000.0, 1628895600.0, 1629135000.0, 1629138600.0, 1629142200.0, 1629145800.0, 1629149400.0, 1629153000.0, 1629156600.0], "output_window": [[328.67, 330.91, 331.69, 332.18, 332.85, 331.41, 331.175, 338.29, 338.155, 336.28, 336.38, 337.9, 337.77, 337.35, 335.5057, 334.86, 334.51, 333, 333.29, 333.66, 334.62, 331.96, 332.25, 331.87, 331.58, 331.25, 330.71, 332.72, 333.2, 333.9, 334.36, 334.06, 335.24], [328.74, 330.94, 331.69, 332.24, 332.85, 331.41, 331.19, 338.39, 338.23, 336.49, 336.42, 337.9, 337.88, 337.65, 335.53, 335.02, 334.625, 333.03, 333.295, 333.7127, 334.66, 332.1, 332.4, 331.95, 331.66, 331.38, 330.89, 333.05, 333.21, 333.9, 334.3997, 334.16, 335.24], [327.84, 330.685, 331.55, 332.165, 332.8, 331.31, 330.92, 337.85, 337.89, 336.28, 336.285, 337.74, 337.75, 336.68, 335.19, 334.82, 334.49, 332.92, 333.26, 333.66, 334.09, 331.895, 332.165, 331.87, 331.54, 331.22, 330.32, 332.6501, 333.0655, 333.8, 334.32, 334.06, 334.98], [327.85, 330.755, 331.55, 332.215, 332.8, 331.35, 330.93, 338.08, 337.915, 336.49, 336.42, 337.8, 337.82, 336.865, 335.21, 334.82, 334.49, 333, 333.275, 333.67, 334.23, 332.05, 332.32, 331.95, 331.54, 331.365, 330.89, 332.735, 333.16, 333.8, 334.34, 334.16, 335.07], [47159, 2681, 1944, 2235, 1761, 4769, 6658, 29722, 11077, 3811, 5007, 8019, 4517, 58266, 5522, 3754, 3414, 3838, 2235, 4154, 7153, 2537, 3628, 2572, 3116, 5686, 74424, 13775, 4049, 1650, 3472, 1505, 8447]], "text": {"content": "Home Depot (HD) Dips More Than Broader Markets: What You Should Know\nBy Zacks Equity Research\nPublished on: 2021-08-09T21:45:20Z\n\nHome Depot (HD) closed at $328.76 in the latest trading session, marking a -0.33% move from the prior day.\n\nArticle Content:\n\nHD Quick QuoteHD\nIn the latest trading session, Home Depot (HD Quick QuoteHD  -  Free Report)     closed at $328.76, marking a -0.33% move from the previous day. This change lagged the S&P 500's 0.09% loss on the day.\nComing into today, shares of the home-improvement retailer had gained 2.41% in the past month. In that same time, the Retail-Wholesale sector lost 3.25%, while the S&P 500 gained 2.28%.\nWall Street will be looking for positivity from HD as it approaches its next earnings report date. This is expected to be August 17, 2021. The company is expected to report EPS of $4.40, up 9.45% from the prior-year quarter. Our most recent consensus estimate is calling for quarterly revenue of $40.69 billion, up 6.92% from the year-ago period.\nLooking at the full year, our Zacks Consensus Estimates suggest analysts are expecting earnings of $14.10 per share and revenue of $143.55 billion. These totals would mark changes of +17.21% and +8.66%, respectively, from last year.\nInvestors should also note any recent changes to analyst estimates for HD. These recent revisions tend to reflect the evolving nature of short-term business trends. As a result, we can interpret positive estimate revisions as a good sign for the company's business outlook.\nResearch indicates that these estimate revisions are directly correlated with near-term share price momentum. Investors can capitalize on this by using the Zacks Rank. This model considers these estimate changes and provides a simple, actionable rating system.\nThe Zacks Rank system, which ranges from #1 (Strong Buy) to #5 (Strong Sell), has an impressive outside-audited track record of outperformance, with #1 stocks generating an average annual return of +25% since 1988. Over the past month, the Zacks Consensus EPS estimate has moved 0.41% lower. HD is holding a Zacks Rank of #4 (Sell) right now.\nIn terms of valuation, HD is currently trading at a Forward P/E ratio of 23.4. This represents a premium compared to its industry's average Forward P/E of 16.77.\nInvestors should also note that HD has a PEG ratio of 2.04 right now. The PEG ratio is similar to the widely-used P/E ratio, but this metric also takes the company's expected earnings growth rate into account. The Building Products - Retail industry currently had an average PEG ratio of 1.27 as of yesterday's close.\nThe Building Products - Retail industry is part of the Retail-Wholesale sector. This group has a Zacks Industry Rank of 105, putting it in the top 42% of all 250+ industries.\nThe Zacks Industry Rank gauges the strength of our industry groups by measuring the average Zacks Rank of the individual stocks within the groups. Our research shows that the top 50% rated industries outperform the bottom half by a factor of 2 to 1.\nBe sure to follow all of these stock-moving metrics, and many more, on Zacks.com.\nThe Home Depot, Inc. (HD) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1628545520000, "published_utc": "2021-08-09T21:45:20Z", "article_url": "https://www.zacks.com/stock/news/1777168/home-depot-hd-dips-more-than-broader-markets-what-you-should-know", "label_type": ["[1][b] Stock Market Updates", "[2][c] Stock Recommendations"], "label_time": ["[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[1][b] Growth-Oriented"]}, "trend": {"input_percentage_change": 1.5229009488597036, "input_bin_label": "-2% ~ +2%", "output_percentage_change": 1.7733996977553477, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 4.253266957062856, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [321.4, 322.16999999999996, 321.93666666666667, 321.884325, 321.84556000000003, 321.8338, 321.7318285714286, 321.6416, 321.4580888888889, 321.32678, 321.06228, 320.51428, 320.15927999999997, 319.86455, 319.5765, 319.291, 319.139, 318.991, 318.90528, 318.85778, 319.15927999999997, 319.53028000000006, 319.77628, 320.06568, 320.37618, 320.73717999999997, 321.16117999999994, 321.68918, 322.31589999999994, 322.7809, 322.9199, 323.0254, 323.1564, 322.6145, 322.1505, 321.6685, 321.04749000000004, 320.28548, 319.41748, 318.90848, 318.85848, 318.98098, 319.37548000000004, 320.22512, 321.02962, 321.76562, 322.72263000000004, 323.71164, 324.70763999999997, 325.36163999999997, 325.62664, 325.89664, 326.07614, 326.143, 326.28925, 326.36525, 326.25175, 326.17974999999996, 326.15774999999996, 326.44775, 327.05574, 327.56774, 327.98789, 328.67476999999997, 329.25151999999997, 329.76152, 329.95202, 330.32202, 330.6754, 330.85240000000005, 330.73741, 330.68942000000004, 330.29527, 329.90539, 329.37689, 329.03589, 328.96689000000003, 328.74489, 328.38851, 328.12850999999995, 327.85627, 327.40876, 327.19455999999997, 326.99856, 326.92656, 326.86055999999996, 326.79956, 326.62006, 326.63455999999996, 326.54056, 326.4158, 326.45279999999997, 326.69499, 327.00299, 327.18949, 327.2833, 327.3703, 327.5998, 327.6853, 327.7223, 327.7833, 327.8818, 327.88881000000003, 327.70180999999997, 327.66414, 328.05133, 328.47933, 328.83033, 329.30033000000003, 329.77333000000004, 330.27783, 330.59083, 330.78783, 331.03283, 331.3045, 331.2415, 331.1885, 331.1125, 331.25149999999996, 331.21650999999997, 331.28351000000004, 331.47464, 331.75564, 332.01314, 332.29513000000003, 332.42113, 332.44313, 332.46513, 332.22513, 332.10512000000006, 331.85461999999995, 331.3155, 330.90150000000006, 330.58399999999995, 330.10001, 329.75901000000005, 329.50201], "in_sma_50": [321.4, 322.16999999999996, 321.93666666666667, 321.884325, 321.84556000000003, 321.8338, 321.7318285714286, 321.6416, 321.4580888888889, 321.32678, 321.0929818181818, 320.79023333333333, 320.5694461538461, 320.44162857142857, 320.33285333333333, 320.24455, 320.2066352941177, 320.16904444444447, 320.11450526315787, 320.09227999999996, 320.17217142857146, 320.2175272727273, 320.2245913043478, 320.28498333333334, 320.350184, 320.43402307692304, 320.5601703703703, 320.71195, 320.87360689655173, 320.9884866666667, 321.05853548387097, 321.0949875, 321.1130181818182, 320.97013529411765, 320.86456, 320.7769333333333, 320.69187837837836, 320.5997210526316, 320.500241025641, 320.468485, 320.52193658536584, 320.5916523809524, 320.7089395348837, 320.80081363636367, 320.90124000000003, 320.9918652173913, 321.12395319148936, 321.2480375, 321.35889387755105, 321.447116, 321.52531600000003, 321.589516, 321.70871600000004, 321.78257, 321.88441, 321.96551, 322.06441, 322.17141, 322.30081, 322.47131, 322.72400799999997, 323.000208, 323.27443800000003, 323.544614, 323.819414, 324.059614, 324.227014, 324.43761400000005, 324.654834, 324.870234, 325.039634, 325.232036, 325.378236, 325.512556, 325.619556, 325.719356, 325.788156, 325.848756, 325.869356, 325.939756, 326.026908, 326.108708, 326.18586799999997, 326.389368, 326.574768, 326.757768, 326.93857, 327.115672, 327.312772, 327.46617200000003, 327.538372, 327.60307200000005, 327.64977000000005, 327.74494200000004, 327.806742, 327.861304, 327.868104, 327.893304, 327.908304, 327.938304, 327.969704, 328.00010399999996, 328.01230400000003, 328.05670399999997, 328.08171999999996, 328.19852, 328.31362, 328.42342, 328.53682000000003, 328.60341999999997, 328.614122, 328.604722, 328.572292, 328.52831599999996, 328.492316, 328.494516, 328.560916, 328.58151599999997, 328.65204, 328.676242, 328.723342, 328.76176599999997, 328.864366, 328.94986600000004, 329.07596399999994, 329.171564, 329.256164, 329.325564, 329.419364, 329.471564, 329.523012, 329.543114, 329.605754, 329.66695400000003, 329.710654, 329.75125399999996, 329.796654], "in_sma_200": [321.4, 322.16999999999996, 321.93666666666667, 321.884325, 321.84556000000003, 321.8338, 321.7318285714286, 321.6416, 321.4580888888889, 321.32678, 321.0929818181818, 320.79023333333333, 320.5694461538461, 320.44162857142857, 320.33285333333333, 320.24455, 320.2066352941177, 320.16904444444447, 320.11450526315787, 320.09227999999996, 320.17217142857146, 320.2175272727273, 320.2245913043478, 320.28498333333334, 320.350184, 320.43402307692304, 320.5601703703703, 320.71195, 320.87360689655173, 320.9884866666667, 321.05853548387097, 321.0949875, 321.1130181818182, 320.97013529411765, 320.86456, 320.7769333333333, 320.69187837837836, 320.5997210526316, 320.500241025641, 320.468485, 320.52193658536584, 320.5916523809524, 320.7089395348837, 320.80081363636367, 320.90124000000003, 320.9918652173913, 321.12395319148936, 321.2480375, 321.35889387755105, 321.447116, 321.52285882352936, 321.6118423076923, 321.7216188679245, 321.7901074074074, 321.88087818181816, 321.9513982142857, 322.0235666666667, 322.0983327586207, 322.1722593220339, 322.280555, 322.4298885245902, 322.57247096774194, 322.7162650793651, 322.8658359375, 323.0148230769231, 323.13475, 323.20691791044777, 323.30769852941177, 323.40459855072464, 323.50510428571425, 323.599961971831, 323.699825, 323.75448493150685, 323.817127027027, 323.8630986666667, 323.9112157894737, 323.95496623376624, 324.0047743589744, 324.0354734177215, 324.08303, 324.12543209876543, 324.15213414634144, 324.16895180722895, 324.19586904761906, 324.2235058823529, 324.25416279069765, 324.28193103448274, 324.30196590909094, 324.3275056179775, 324.35608888888885, 324.37712087912087, 324.4022065217391, 324.4405688172043, 324.4944989361702, 324.53571473684207, 324.56969791666666, 324.60031958762886, 324.63847959183676, 324.6666767676768, 324.69271000000003, 324.71436633663365, 324.74334313725484, 324.77534951456306, 324.8028942307692, 324.83366, 324.8981537735849, 324.96284392523364, 325.0266138888889, 325.09178256880733, 325.15458454545455, 325.2155792792793, 325.2654401785714, 325.30742743362833, 325.34937982456137, 325.39634173913043, 325.44499396551726, 325.49495128205126, 325.54236694915255, 325.6094058823529, 325.659745, 325.7170611570248, 325.77439098360657, 325.8316723577236, 325.8867798387097, 325.9482448, 325.99865555555556, 326.042051968504, 326.0832078125, 326.12225271317834, 326.1555430769231, 326.18557709923664, 326.194171969697, 326.21286240601506, 326.2373186567164, 326.255782962963, 326.27515220588236, 326.294603649635], "in_ema_10": [321.4, 321.67999999999995, 321.6418181818181, 321.65736033057846, 321.6633857250187, 321.68367922956077, 321.5811920969133, 321.4773389883836, 321.20691371776843, 321.01383849635596, 320.60314058792756, 320.0316604810316, 319.64772221175315, 319.4899545368889, 319.3663264392727, 319.2851761775868, 319.342416872571, 319.37652289573987, 319.332209641969, 319.3936260707019, 319.825694057847, 320.0701133200566, 320.1264563527735, 320.40782792499647, 320.68185921136075, 321.01788480929514, 321.5309966621505, 322.1271790872141, 322.72223743499336, 323.01273971954004, 323.0395143159873, 322.8914208039896, 322.67298065780966, 321.50607508366244, 320.7367887048147, 320.1864634857575, 319.7216337610743, 319.26131853178805, 318.79926061691754, 318.87757686838705, 319.56529016504396, 320.27160104412684, 321.2467644906492, 321.88397094689475, 322.5087035020048, 322.97439377436757, 323.7426858153916, 324.34947021259313, 324.7732029012125, 324.9544387373557, 325.0190862396546, 325.2247069233538, 325.62566930092584, 325.58827488257566, 325.80540672210736, 325.80987822717873, 325.85626400405533, 325.9478523669543, 326.04097011841714, 326.51897555143216, 327.4045981784445, 328.10739850963637, 328.748144235157, 329.3918998287648, 329.96609985989846, 330.141354430826, 329.74656271613037, 329.80355131319754, 329.83814198352525, 329.94757071379337, 330.0007396749218, 330.1442597340269, 329.6980306914765, 329.4602069293898, 329.06107839677344, 328.7808823246328, 328.507994629245, 328.38654106029134, 328.03080632205655, 327.99611426350083, 327.909111670137, 327.6192731846575, 327.2426780601743, 327.09491841286984, 326.9949332468935, 326.9703999292765, 326.9157817603171, 326.7574578038958, 326.72428365773294, 326.7562320835997, 326.6678262502179, 326.67094875017824, 326.9071217046913, 327.3803723038383, 327.56757733950406, 327.60949055050327, 327.5968559049572, 327.7319730131467, 327.6770688289382, 327.6030563145858, 327.47159153011563, 327.5076657973673, 327.60445383420955, 327.61091677344416, 327.68771372372703, 328.41176577395845, 329.0314447241478, 329.5439093197573, 330.0141076252559, 330.3751789661185, 330.6569646086424, 330.68297104343463, 330.560612671901, 330.4750467315553, 330.5250382349089, 330.61866764674363, 330.7407280746084, 330.8042320610432, 331.29800804994437, 331.3620247681363, 331.5862020830206, 331.7907653406532, 331.97789891507983, 332.1028263850653, 332.36956704232614, 332.35691848917594, 332.2029333093257, 332.0405817985392, 331.8732032897139, 331.61443905522043, 331.3372683179076, 330.606874078288, 330.25653333678105, 330.1171636391845, 329.8649520684237, 329.687688055983, 329.551744773077], "in_ema_50": [321.4, 321.4603921568628, 321.46076893502504, 321.4712211336515, 321.47982030488083, 321.49139597919924, 321.4768314309954, 321.45852431605437, 321.4009351271895, 321.3516827692605, 321.24985207242673, 321.10123042252764, 320.9764762883109, 320.8903399632791, 320.8087580039348, 320.73468906260405, 320.6901914523059, 320.6446937482939, 320.5854037973804, 320.5495056092479, 320.5973681343754, 320.61982428596855, 320.610419412009, 320.6521284546753, 320.7016528290018, 320.7733527180605, 320.89361339578363, 321.0471971841843, 321.2178953338241, 321.3395464972036, 321.4109368306466, 321.44286087650363, 321.45255260683683, 321.2487270144118, 321.0928945824741, 320.96023204982805, 320.829630792972, 320.68689625207116, 320.53133169316646, 320.48029907774816, 320.5657775452874, 320.67888430821733, 320.87324178632645, 321.0253264221568, 321.19374499383696, 321.3457549940787, 321.575333229605, 321.7912025147185, 321.9829200631609, 322.1314330018605, 322.25608268806207, 322.40878532774593, 322.60569570705, 322.71606058128333, 322.87552879378205, 322.99139040971215, 323.1119241191352, 323.23929964387503, 323.365601618625, 323.573617241424, 323.88013813391717, 324.16993663846944, 324.4625469663726, 324.76945885004426, 325.07457811082685, 325.3042024986376, 325.40874357712244, 325.5911457897843, 325.7637988960673, 325.94717933151566, 326.1155252400837, 326.2988418973353, 326.3533971170477, 326.4332638967713, 326.46588099885867, 326.50721899890345, 326.53752413620134, 326.5886016210562, 326.5823819496423, 326.6317003045583, 326.66644146908544, 326.65265945068995, 326.60933947223157, 326.6023065517519, 326.6000592359969, 326.610252991448, 326.61259601139125, 326.5903373442779, 326.5897358797964, 326.6019031001966, 326.58888729234576, 326.59265641813613, 326.6466659703661, 326.75895357937134, 326.82370049782736, 326.86191224301064, 326.88850391975535, 326.94542533466694, 326.9644282627192, 326.97641146810275, 326.97263062621636, 326.9999784447961, 327.04076360382373, 327.0642630703405, 327.10226451856244, 327.28139140018743, 327.45937605116046, 327.6315573824875, 327.8079668968997, 327.9723603519232, 328.1273658283184, 328.23217501152163, 328.30189363852077, 328.372015456618, 328.46526975243694, 328.5662395660669, 328.6730537007309, 328.7678359085454, 328.95419528468085, 329.0599170382228, 329.19854774260625, 329.3363027330923, 329.4729183121867, 329.59809798621865, 329.75385492793555, 329.853703754291, 329.9186565482404, 329.9732190365447, 330.0181908390332, 330.0351245316201, 330.03727651077224, 329.93072056917333, 329.88167270371554, 329.86631298984435, 329.821751696125, 329.785212413924, 329.75206682906423], "in_ema_200": [321.4, 321.41532338308457, 321.41586742902405, 321.41896626057604, 321.42166808882905, 321.42518382923873, 321.4221471742215, 321.41804620731386, 321.40383679231576, 321.39131105308877, 321.36507910231177, 321.32622259383106, 321.2923298317034, 321.26733152492034, 321.2428804649709, 321.2197672265135, 321.20365013968257, 321.1869969044618, 321.1665571342682, 321.15166601850433, 321.1578185954346, 321.15793980344023, 321.15019910887867, 321.1554110580441, 321.16296915696904, 321.1765714539146, 321.2030732304926, 321.23896304909465, 321.28036640183996, 321.3106115122694, 321.32901338776924, 321.3379286774432, 321.3414318746826, 321.29082061224796, 321.25086219819576, 321.21562973851223, 321.1799508356415, 321.1402488372769, 321.0962662617816, 321.0776964482315, 321.09344076217945, 321.11688911280453, 321.1618454400403, 321.19756240083586, 321.2385816804296, 321.2767052457985, 321.3356435020592, 321.3928012781581, 321.44541022066403, 321.48844096473704, 321.5264664277745, 321.5724717369509, 321.6307556002648, 321.6684595246403, 321.71934549951953, 321.7602475343502, 321.8030808922174, 321.8484233709018, 321.8943097055197, 321.96172950944487, 322.05554215114194, 322.1472282988918, 322.2415991615894, 322.3415713092353, 322.44314771411854, 322.5275940055203, 322.58174729899775, 322.6561577736346, 322.72916913907113, 322.80589382425455, 322.87986502998336, 322.9585738356552, 323.00565270296215, 323.0592282979576, 323.1010767726048, 323.14504615795204, 323.1861899772759, 323.2324965446662, 323.2643124994457, 323.30984172830694, 323.35170996981634, 323.38119544275355, 323.4027556871043, 323.43287752106346, 323.4638439138887, 323.49763651176045, 323.5292023176136, 323.55423513037374, 323.5842924922606, 323.6172846067655, 323.64367978480766, 323.67394167749615, 323.71668753145144, 323.77433243163597, 323.82045847709236, 323.86003699970837, 323.89665354697496, 323.94086594949266, 323.97558370123903, 324.0083639629182, 324.0369374558245, 324.0730873318859, 324.11255909972783, 324.1476580141584, 324.18632111849513, 324.2607855849778, 324.33600164880886, 324.41076780155703, 324.48757608213856, 324.56232656888346, 324.63558700103385, 324.6969244438096, 324.7497908672543, 324.8029272765354, 324.8621021295052, 324.92357375010715, 324.98692127498174, 325.0476484264745, 325.1319504321812, 325.1968076418113, 325.2704214961217, 325.3444600882001, 325.4188435699096, 325.4909446289155, 325.5713322445482, 325.63828416251295, 325.6967091957218, 325.75256283556536, 325.80597017053486, 325.85217942256935, 325.894346791499, 325.9085333905886, 325.9361101727718, 325.9714722606049, 325.99892029781284, 326.0276872600237, 326.0566654962424], "in_macd": [0.0, 0.12284900284902278, 0.10043327570400606, 0.10225191368778042, 0.0995758959976456, 0.10308527363645226, 0.05240931282770589, 0.003333738828530386, -0.11652129765320751, -0.19673226586360215, -0.3682168447651293, -0.6016794995197188, -0.7410399327374648, -0.7731765692158774, -0.7871505542719888, -0.7803535277003562, -0.7118902900422768, -0.6557223370047609, -0.6359289568528084, -0.5703207079377535, -0.344897484908131, -0.21221664082617053, -0.168865932319477, -0.029752232693795122, 0.09880411012056811, 0.24745874782274768, 0.4656074383549935, 0.7085945042892945, 0.9379593621661115, 1.0208183321589104, 0.9815674587098329, 0.865042501349933, 0.7212119222064075, 0.16674395367851957, -0.18820096700488875, -0.4294461217625667, -0.6199516290881775, -0.7972428199662431, -0.9645456866659288, -0.8844035373660972, -0.5379171977452302, -0.19730348781160956, 0.24610957253878496, 0.5202216902203531, 0.7744118486292564, 0.944795455945382, 1.2374345163104294, 1.4430356659832455, 1.5557655050033645, 1.5537644899336556, 1.4977948685550473, 1.5038836852121449, 1.5936241121063404, 1.4854307244923461, 1.4924252985896942, 1.404914776317412, 1.339088415262836, 1.2957875521544224, 1.2550727727714275, 1.38516720177023, 1.6882797350112355, 1.8969567370090772, 2.0676699808875583, 2.2302906707537886, 2.3531200924922473, 2.293307017301686, 1.984185012325554, 1.8861072589987202, 1.7824907028708594, 1.7165906580085561, 1.6294428660736457, 1.5864781531209928, 1.2874353933647171, 1.0943114602978312, 0.8407891599144932, 0.6529208144868903, 0.4791445231747957, 0.3822070354154903, 0.18942459303525538, 0.1487041656087058, 0.08938754394279158, -0.05403815729340522, -0.22697808666885066, -0.2895267141091722, -0.3260588100910695, -0.3258368475687803, -0.3371064000363049, -0.3919517029662529, -0.38817578129641106, -0.35486785655450603, -0.37498423624043653, -0.3533661948405893, -0.22990287243510465, -0.007695393371818682, 0.07873719442284255, 0.09674520828554023, 0.08916236777020004, 0.14602296431490913, 0.11631519278364522, 0.07895081118186908, 0.01766588757726595, 0.032469256404681346, 0.07321298689447531, 0.07239154511995594, 0.10229734948325131, 0.4146691637338904, 0.6666451530899167, 0.858858305399167, 1.0220012787993369, 1.127802739112326, 1.1918602622736785, 1.1387217375450973, 1.0210921613327173, 0.9236776254246593, 0.8894790274861748, 0.8756826441726844, 0.8748372424976765, 0.8482508196183858, 1.0116004789624071, 0.9788869587451927, 1.0174779391021502, 1.045395340360642, 1.06402583604347, 1.0541320553272158, 1.1065533717993503, 1.0337113448553623, 0.9018412514392935, 0.7722924175499202, 0.6468362950719211, 0.4877258139843548, 0.3287905275028038, -0.020439004954255324, -0.1853369120935895, -0.24780294290530946, -0.35454638080159384, -0.4213733320787014, -0.46494005080495526], "in_signal": [0.0, 0.024569800569804557, 0.03974249559664486, 0.052244379214871975, 0.0617106825714267, 0.0699856007844318, 0.06647034319308662, 0.05384302232017538, 0.019770158325498798, -0.023530326512321394, -0.09246763016288297, -0.19431000403425014, -0.3036559897748931, -0.39756010566308997, -0.4754781953848698, -0.5364532618479672, -0.5715406674868291, -0.5883770013904155, -0.597887392482894, -0.5923740555738659, -0.542878741440719, -0.47674632131780936, -0.4151702435181429, -0.3380866413532734, -0.2507084910585051, -0.15107504328225457, -0.02773854695480496, 0.11952806329401494, 0.2832143230684343, 0.43073512488652954, 0.5409015916511902, 0.6057297735909388, 0.6288262033140326, 0.5364097533869301, 0.39148760930856635, 0.22730086309433978, 0.05785036465783633, -0.11316827226697956, -0.28344375514676945, -0.40363571159063505, -0.4304920088215541, -0.3838543046195652, -0.25786152918789523, -0.10224488530624555, 0.07308646148085485, 0.24742826037376026, 0.4454295115610941, 0.6449507424455244, 0.8271136949570925, 0.9724438539524052, 1.0775140568729338, 1.162787982540776, 1.2489552084538889, 1.2962503116615804, 1.3354853090472034, 1.3493712025012452, 1.3473146450535634, 1.3370092264737352, 1.3206219357332736, 1.3335309889406648, 1.404480738154779, 1.5029759379256387, 1.6159147465180228, 1.738789931365176, 1.8616559635905903, 1.9479861743328095, 1.9552259419313587, 1.9414022053448312, 1.9096199048500369, 1.871014055481741, 1.8226998176001221, 1.7754554847042963, 1.6778514664363806, 1.5611434652086709, 1.4170726041498354, 1.2642422462172465, 1.1072227016087564, 0.9622195683701033, 0.8076605733031338, 0.6758692917642483, 0.5585729421999569, 0.4360507223012845, 0.3034449605072575, 0.18485062558397158, 0.08266873844896336, 0.0009676212454146349, -0.06664718301092927, -0.13170808700199402, -0.18300162586087743, -0.21737487199960315, -0.24889674484776983, -0.2697906348463337, -0.2618130823640879, -0.21098954456563407, -0.15304419676793876, -0.10308631575724297, -0.06463657905175438, -0.02250467037842168, 0.0052593022539917, 0.019997604039567178, 0.019531260747106934, 0.022118859878621815, 0.03233768528179251, 0.0403484572494252, 0.052738235696190426, 0.12512442130373042, 0.2334285676609677, 0.35851451520860755, 0.4912118679267534, 0.618530042163868, 0.7331960861858301, 0.8143012164576836, 0.8556594054326904, 0.8692630494310842, 0.8733062450421024, 0.8737815248682189, 0.8739926683941105, 0.8688442986389656, 0.897395534703654, 0.9136938195119617, 0.9344506434299995, 0.956639582816128, 0.9781168334615965, 0.9933198778347204, 1.0159665766276464, 1.0195155302731898, 0.9959806745064106, 0.9512430231151126, 0.8903616775064742, 0.8098345048020504, 0.7136257093422012, 0.5668127664829099, 0.41638283076761007, 0.2835456760330262, 0.15592726466610224, 0.040467145317141504, -0.06061429390727786], "in_upper_bb": [null, 324.3478888860546, 323.67590021433455, 323.31975407290236, 323.1007081872672, 322.95791597266475, 322.8912160920002, 322.83015880556485, 323.02283673900547, 323.0197266561131, 323.3255972115144, 323.7787024389377, 323.8438231710464, 323.72974373919317, 323.61147501313087, 323.48981959537525, 323.3643703241204, 323.249058275752, 323.14526786354133, 323.04889806842317, 323.10622644636703, 322.75920637487275, 322.6255908844053, 322.615594115596, 322.6592887284664, 322.8219367598762, 323.410495098434, 324.199377162922, 325.07716018723244, 325.5751696885977, 325.8008832669933, 325.75323614307763, 325.6546118940545, 325.99549009424265, 326.1397354057545, 326.2293618806269, 326.3361379498847, 326.4662145826405, 326.61704158463795, 326.6176412309883, 326.7057296639873, 326.93120748164915, 327.5337551208418, 327.8780084494293, 328.27863819692806, 328.5750946595186, 329.1165163417569, 329.4898995121229, 329.69676230428405, 329.8861742004909, 330.11225578637607, 330.500088841448, 331.0782935242421, 331.0321751113934, 331.1438536054902, 331.0556135903771, 330.8303908904351, 330.31959640644646, 329.1901313866726, 328.604133434758, 329.59734103419197, 330.3809399315153, 331.24327929985805, 332.0842856208413, 332.8649846172516, 333.17807175349884, 333.20077527937974, 333.397977900197, 333.5640975472266, 333.71512842160166, 333.752751854004, 333.87436796234874, 333.8691664426838, 333.7014652525859, 333.67281101833294, 333.53263527235976, 333.4191483217101, 333.29985929977505, 333.3035334412945, 333.3197910427509, 333.11335947219976, 332.96822141123414, 332.76319948615577, 332.22946601353857, 331.48637800640927, 331.0581775194373, 331.045168346391, 330.77149350184385, 330.43600654544235, 329.92179217174265, 329.36972377563956, 328.36040163503696, 328.41070913778145, 328.7561611627926, 328.92107890251634, 328.95356030554194, 328.9761811192879, 329.0556414126896, 329.0833401449461, 329.0291311845076, 328.9913491753876, 329.03772848003996, 329.0358735282869, 329.0539135318136, 329.1097280524801, 330.1795782834489, 330.9994479802531, 331.62069406857654, 332.22562742991715, 332.712096524484, 333.05691881940646, 333.1776561536653, 333.247122187021, 333.2900665633683, 333.42638144981305, 333.56306197750746, 333.6844610814494, 333.793640635618, 334.2142275466167, 334.21025232265777, 334.1920187353394, 334.2135162673348, 334.2151643778187, 333.9785734871036, 333.8061920976553, 333.84886151028263, 333.83848423307217, 333.8239410985362, 333.78786734781085, 333.7845807431271, 333.8005909931258, 334.31542944514337, 334.43628917792427, 334.46761092488174, 334.56290410000076, 334.610384747351, 334.6193892232044], "in_lower_bb": [null, 319.9921111139453, 320.1974331189988, 320.4488959270976, 320.5904118127329, 320.70968402733524, 320.572441050857, 320.4530411944351, 319.8933410387723, 319.63383334388686, 318.8603664248492, 317.80176422772894, 317.29506913664585, 317.15351340366396, 317.0542316535358, 316.99928040462476, 317.048900264115, 317.0890306131369, 317.0837426627744, 317.13566193157675, 317.11533355363304, 317.2853536251273, 317.3099691155947, 317.314635884404, 317.2933912715337, 317.2062432401238, 316.88968490156594, 316.48080283707793, 316.14401981276757, 316.0635103114023, 316.27829673300664, 316.8024438569224, 317.2780681059455, 316.6846899057574, 316.38694459424545, 316.17631811937304, 315.8725320501154, 315.5084454173595, 315.11633841536207, 315.07173876901174, 315.07265033601266, 315.0751725183509, 314.9981248791582, 314.9616115505707, 314.90148180307193, 314.8590253404814, 314.653603658243, 314.5072204878771, 314.4283576957159, 314.3839457995091, 314.372864213624, 314.37753115855196, 314.37332647575795, 315.33594488860655, 316.1750163945097, 317.07525640962297, 318.14398910956476, 319.57179359355354, 321.67525861332746, 323.205256565242, 323.085038965808, 323.0834400684847, 322.82075070014196, 322.7334843791586, 322.67578538274836, 322.94869824650124, 323.00299472062034, 323.10379209980306, 323.26905245277345, 323.58502157839825, 324.0403981459961, 324.38279203765126, 324.41399355731625, 324.8786947474141, 324.9555989816671, 325.26477472764026, 325.49976167829, 325.76705070022496, 325.76037655870545, 325.6611189572491, 325.4803205278003, 325.1299585887658, 324.7266305138442, 324.67448398646144, 324.81707199359073, 324.83827248056264, 324.7212816536091, 324.5934564981562, 324.5870634545576, 324.7472778282574, 324.90234622436043, 325.5011583649631, 325.47884086221853, 325.2453888372075, 325.19497109748363, 325.19029969445796, 325.19367888071207, 325.1642185873103, 325.236519855054, 325.23372881549244, 325.20775082461245, 325.29687151996006, 325.5479264717131, 325.6508864681865, 325.74390194752, 325.15505171655104, 324.85018201974685, 324.8094359314234, 324.76000257008275, 324.783533475516, 325.0042111805935, 325.2949738463347, 325.42951781297904, 325.4445734366317, 325.542258550187, 325.72976802249264, 325.9833689185507, 326.149189364382, 326.3376024533833, 326.7795876773422, 327.3693212646606, 327.8519537326652, 328.32830562218123, 329.0673965128963, 329.79343790234464, 329.8137684897174, 329.7931457669278, 329.7536889014638, 329.68876265218915, 329.53704925687293, 329.33753900687424, 328.4747105548566, 328.22085082207576, 328.12952907511834, 327.8322358999993, 327.5697552526489, 327.32575077679564], "out_sma_10": [327.85, 329.3025, 330.0516666666667, 330.5925, 331.034, 331.08666666666664, 331.0642857142857, 331.94125, 332.605, 332.9935, 333.8505, 334.555, 335.18199999999996, 335.64700000000005, 335.88800000000003, 336.235, 336.591, 336.08299999999997, 335.619, 335.337, 335.11800000000005, 334.543, 333.99300000000005, 333.50149999999996, 333.1345, 332.78900000000004, 332.429, 332.40250000000003, 332.39099999999996, 332.404, 332.415, 332.62600000000003, 332.90099999999995], "out_sma_50": [327.85, 329.3025, 330.0516666666667, 330.5925, 331.034, 331.08666666666664, 331.0642857142857, 331.94125, 332.605, 332.9935, 333.305, 333.67958333333337, 333.99807692307695, 334.20285714285717, 334.27000000000004, 334.304375, 334.31529411764706, 334.2422222222222, 334.1913157894737, 334.16525, 334.16833333333335, 334.07204545454545, 333.9958695652174, 333.91062500000004, 333.8158, 333.72153846153844, 333.6166666666667, 333.58517857142857, 333.5705172413793, 333.5781666666666, 333.60274193548383, 333.62015625, 333.66409090909093], "out_sma_200": [327.85, 329.3025, 330.0516666666667, 330.5925, 331.034, 331.08666666666664, 331.0642857142857, 331.94125, 332.605, 332.9935, 333.305, 333.67958333333337, 333.99807692307695, 334.20285714285717, 334.27000000000004, 334.304375, 334.31529411764706, 334.2422222222222, 334.1913157894737, 334.16525, 334.16833333333335, 334.07204545454545, 333.9958695652174, 333.91062500000004, 333.8158, 333.72153846153844, 333.6166666666667, 333.58517857142857, 333.5705172413793, 333.5781666666666, 333.60274193548383, 333.62015625, 333.66409090909093], "out_ema_10": [327.85, 328.3781818181818, 328.9548760330579, 329.5476258452291, 330.138966600642, 330.35915449143437, 330.4629445839008, 331.8478637504643, 332.95097943219804, 333.5944377172529, 334.108176314116, 334.77941698427674, 335.3322502598628, 335.61093203079685, 335.53803529792464, 335.4074834255747, 335.24066825728835, 334.8332740286905, 334.54995147801947, 334.38996030019774, 334.36087660925267, 333.94071722575217, 333.6460413665245, 333.3376702089746, 333.0108210800701, 332.7115808836937, 332.3803843593858, 332.44485993040655, 332.5748853976053, 332.7976335071316, 333.07806377856224, 333.2747794551873, 333.6011831906078], "out_ema_50": [327.85, 327.9639215686275, 328.10455209534797, 328.2657461308245, 328.4435600080471, 328.55753804694723, 328.6505757705964, 329.0203571129259, 329.36916663790925, 329.6484150050501, 329.91396735779324, 330.2232235398406, 330.5211363421998, 330.76991530917235, 330.9440362774401, 331.0960348547954, 331.22913152715637, 331.2985773496208, 331.37608412022394, 331.46604160570536, 331.57443213097184, 331.5930818513259, 331.6215884453916, 331.63446732988604, 331.63076272871405, 331.62034066092133, 331.59169985068917, 331.63653515066216, 331.69627887024404, 331.7787777380776, 331.87921782678046, 331.968660264946, 332.09028143102654], "out_ema_200": [327.85, 327.8789054726368, 327.9154337763917, 327.95821552986047, 328.0063924897624, 328.03966221623244, 328.0684217961704, 328.16803948974086, 328.265024171435, 328.3468647269432, 328.4271944311527, 328.52045617810643, 328.61298895245363, 328.6950985151158, 328.75992340551267, 328.82022267510956, 328.8766383698846, 328.9176668438161, 328.9610233926339, 329.0078788812644, 329.0598402854309, 329.0895931184117, 329.12173647046734, 329.14987839613434, 329.17366070065043, 329.19546507178825, 329.2123261158501, 329.24737759728447, 329.28630916348067, 329.3312215101127, 329.3810601020519, 329.4286117428275, 329.4847449593168], "out_macd": [0.0, 0.23173789173790738, 0.47407683379196897, 0.7115893743324477, 0.9362320841651126, 0.9858953800834342, 0.9800658212720919, 1.5347000322173585, 1.9385906529611816, 2.1192617586384017, 2.2310780179736867, 2.403343428928963, 2.512516119233794, 2.4932352797947033, 2.3176934793248165, 2.122637157254985, 1.9193008689409226, 1.619259037709753, 1.3876677564009015, 1.2219176897754096, 1.1228039032195625, 0.8584520316647399, 0.6630942743877313, 0.47296390302386726, 0.28590490662173806, 0.12213042332513169, -0.04546645587669218, -0.02907692868865297, 0.0179983638796557, 0.10572973710122824, 0.21633716925941826, 0.28617105862252856, 0.4102156037517375], "out_signal": [0.0, 0.04634757834758148, 0.131893429436459, 0.24783261841565674, 0.38551251156554794, 0.5055890852691253, 0.6004844324697186, 0.7873275524192467, 1.0175801725276337, 1.2379164897497874, 1.4365487953945673, 1.6299077221014466, 1.8064294015279163, 1.9437905771812738, 2.0185711576099825, 2.0393843575389834, 2.0153676598193715, 1.9361459353974477, 1.8264502995981386, 1.705543777633593, 1.5889958027507871, 1.4428870485335779, 1.2869284937044085, 1.1241355755683005, 0.956489441778988, 0.7896176380882168, 0.6226008192952351, 0.4922652696984575, 0.39741188853469717, 0.33907545824800345, 0.3145278004502864, 0.30885645208473483, 0.3291282824181354], "out_upper_bb": [null, 333.4107903986938, 333.947052826386, 334.4390612348347, 334.9063984815615, 334.5598419669742, 334.2370575233481, 337.7065371319897, 339.3090305041073, 339.7749109479108, 340.0620851703971, 340.625262773013, 341.0334903656326, 341.13379748785616, 340.9690404430145, 340.78210286811344, 340.58797344010196, 340.35912091953634, 340.1524154662721, 339.97204046688586, 339.4737329127719, 339.3653183143625, 339.31435886576304, 339.33050491216295, 339.398045177339, 339.3967565257431, 339.40096051270535, 338.89042907556814, 338.3375159822951, 338.04222928929454, 337.77097000238484, 337.1205755826645, 336.46562010998747], "out_lower_bb": [null, 325.1942096013062, 326.1562805069473, 326.74593876516525, 327.1616015184385, 327.6134913663591, 327.8915139052233, 326.17596286801034, 325.90096949589275, 326.21208905208914, 326.5479148296029, 326.73390389365375, 326.9626634805213, 327.2719167978582, 327.5709595569856, 327.82664713188655, 328.04261479519215, 328.1253235249081, 328.23021611267535, 328.35845953311417, 329.49476708722807, 329.73268168563754, 329.8606411342369, 329.81799508783706, 329.62445482266105, 329.6272434742569, 329.61903948729474, 329.59507092443187, 329.6724840177049, 329.69877071070545, 329.7620299976152, 330.0484244173356, 330.42837989001254], "overall_sma_10": [321.4, 322.16999999999996, 321.93666666666667, 321.884325, 321.84556000000003, 321.8338, 321.7318285714286, 321.6416, 321.4580888888889, 321.32678, 321.06228, 320.51428, 320.15927999999997, 319.86455, 319.5765, 319.291, 319.139, 318.991, 318.90528, 318.85778, 319.15927999999997, 319.53028000000006, 319.77628, 320.06568, 320.37618, 320.73717999999997, 321.16117999999994, 321.68918, 322.31589999999994, 322.7809, 322.9199, 323.0254, 323.1564, 322.6145, 322.1505, 321.6685, 321.04749000000004, 320.28548, 319.41748, 318.90848, 318.85848, 318.98098, 319.37548000000004, 320.22512, 321.02962, 321.76562, 322.72263000000004, 323.71164, 324.70763999999997, 325.36163999999997, 325.62664, 325.89664, 326.07614, 326.143, 326.28925, 326.36525, 326.25175, 326.17974999999996, 326.15774999999996, 326.44775, 327.05574, 327.56774, 327.98789, 328.67476999999997, 329.25151999999997, 329.76152, 329.95202, 330.32202, 330.6754, 330.85240000000005, 330.73741, 330.68942000000004, 330.29527, 329.90539, 329.37689, 329.03589, 328.96689000000003, 328.74489, 328.38851, 328.12850999999995, 327.85627, 327.40876, 327.19455999999997, 326.99856, 326.92656, 326.86055999999996, 326.79956, 326.62006, 326.63455999999996, 326.54056, 326.4158, 326.45279999999997, 326.69499, 327.00299, 327.18949, 327.2833, 327.3703, 327.5998, 327.6853, 327.7223, 327.7833, 327.8818, 327.88881000000003, 327.70180999999997, 327.66414, 328.05133, 328.47933, 328.83033, 329.30033000000003, 329.77333000000004, 330.27783, 330.59083, 330.78783, 331.03283, 331.3045, 331.2415, 331.1885, 331.1125, 331.25149999999996, 331.21650999999997, 331.28351000000004, 331.47464, 331.75564, 332.01314, 332.29513000000003, 332.42113, 332.44313, 332.46513, 332.22513, 332.10512000000006, 331.85461999999995, 331.3155, 330.90150000000006, 330.58399999999995, 330.10001, 329.75901000000005, 329.50201, 329.15601000000004, 329.11951, 329.22951, 329.44201000000004, 329.99, 330.257, 330.401, 331.336, 332.2385, 332.9935, 333.8505, 334.55499999999995, 335.182, 335.647, 335.88800000000003, 336.235, 336.591, 336.08299999999997, 335.619, 335.337, 335.118, 334.543, 333.993, 333.5015, 333.1345, 332.789, 332.429, 332.40250000000003, 332.391, 332.404, 332.415, 332.626, 332.901], "overall_sma_50": [321.4, 322.16999999999996, 321.93666666666667, 321.884325, 321.84556000000003, 321.8338, 321.7318285714286, 321.6416, 321.4580888888889, 321.32678, 321.0929818181818, 320.79023333333333, 320.5694461538461, 320.44162857142857, 320.33285333333333, 320.24455, 320.2066352941177, 320.16904444444447, 320.11450526315787, 320.09227999999996, 320.17217142857146, 320.2175272727273, 320.2245913043478, 320.28498333333334, 320.350184, 320.43402307692304, 320.5601703703703, 320.71195, 320.87360689655173, 320.9884866666667, 321.05853548387097, 321.0949875, 321.1130181818182, 320.97013529411765, 320.86456, 320.7769333333333, 320.69187837837836, 320.5997210526316, 320.500241025641, 320.468485, 320.52193658536584, 320.5916523809524, 320.7089395348837, 320.80081363636367, 320.90124000000003, 320.9918652173913, 321.12395319148936, 321.2480375, 321.35889387755105, 321.447116, 321.52531600000003, 321.589516, 321.70871600000004, 321.78257, 321.88441, 321.96551, 322.06441, 322.17141, 322.30081, 322.47131, 322.72400799999997, 323.000208, 323.27443800000003, 323.544614, 323.819414, 324.059614, 324.227014, 324.43761400000005, 324.654834, 324.870234, 325.039634, 325.232036, 325.378236, 325.512556, 325.619556, 325.719356, 325.788156, 325.848756, 325.869356, 325.939756, 326.026908, 326.108708, 326.18586799999997, 326.389368, 326.574768, 326.757768, 326.93857, 327.115672, 327.312772, 327.46617200000003, 327.538372, 327.60307200000005, 327.64977000000005, 327.74494200000004, 327.806742, 327.861304, 327.868104, 327.893304, 327.908304, 327.938304, 327.969704, 328.00010399999996, 328.01230400000003, 328.05670399999997, 328.08171999999996, 328.19852, 328.31362, 328.42342, 328.53682000000003, 328.60341999999997, 328.614122, 328.604722, 328.572292, 328.52831599999996, 328.492316, 328.494516, 328.560916, 328.58151599999997, 328.65204, 328.676242, 328.723342, 328.76176599999997, 328.864366, 328.94986600000004, 329.07596399999994, 329.171564, 329.256164, 329.325564, 329.419364, 329.471564, 329.523012, 329.543114, 329.605754, 329.66695400000003, 329.710654, 329.75125399999996, 329.796654, 329.83275399999997, 329.916354, 330.00935400000003, 330.128254, 330.25055399999997, 330.31815600000004, 330.34655599999996, 330.539956, 330.74229399999996, 330.921294, 331.082894, 331.290294, 331.501294, 331.700994, 331.851794, 331.987394, 332.12439400000005, 332.22372800000005, 332.25582800000007, 332.292828, 332.34042800000003, 332.338828, 332.34522799999996, 332.345728, 332.36052800000004, 332.38762800000006, 332.403628, 332.44332800000007, 332.485728, 332.535928, 332.600928, 332.613728, 332.682126], "overall_sma_200": [321.4, 322.16999999999996, 321.93666666666667, 321.884325, 321.84556000000003, 321.8338, 321.7318285714286, 321.6416, 321.4580888888889, 321.32678, 321.0929818181818, 320.79023333333333, 320.5694461538461, 320.44162857142857, 320.33285333333333, 320.24455, 320.2066352941177, 320.16904444444447, 320.11450526315787, 320.09227999999996, 320.17217142857146, 320.2175272727273, 320.2245913043478, 320.28498333333334, 320.350184, 320.43402307692304, 320.5601703703703, 320.71195, 320.87360689655173, 320.9884866666667, 321.05853548387097, 321.0949875, 321.1130181818182, 320.97013529411765, 320.86456, 320.7769333333333, 320.69187837837836, 320.5997210526316, 320.500241025641, 320.468485, 320.52193658536584, 320.5916523809524, 320.7089395348837, 320.80081363636367, 320.90124000000003, 320.9918652173913, 321.12395319148936, 321.2480375, 321.35889387755105, 321.447116, 321.52285882352936, 321.6118423076923, 321.7216188679245, 321.7901074074074, 321.88087818181816, 321.9513982142857, 322.0235666666667, 322.0983327586207, 322.1722593220339, 322.280555, 322.4298885245902, 322.57247096774194, 322.7162650793651, 322.8658359375, 323.0148230769231, 323.13475, 323.20691791044777, 323.30769852941177, 323.40459855072464, 323.50510428571425, 323.599961971831, 323.699825, 323.75448493150685, 323.817127027027, 323.8630986666667, 323.9112157894737, 323.95496623376624, 324.0047743589744, 324.0354734177215, 324.08303, 324.12543209876543, 324.15213414634144, 324.16895180722895, 324.19586904761906, 324.2235058823529, 324.25416279069765, 324.28193103448274, 324.30196590909094, 324.3275056179775, 324.35608888888885, 324.37712087912087, 324.4022065217391, 324.4405688172043, 324.4944989361702, 324.53571473684207, 324.56969791666666, 324.60031958762886, 324.63847959183676, 324.6666767676768, 324.69271000000003, 324.71436633663365, 324.74334313725484, 324.77534951456306, 324.8028942307692, 324.83366, 324.8981537735849, 324.96284392523364, 325.0266138888889, 325.09178256880733, 325.15458454545455, 325.2155792792793, 325.2654401785714, 325.30742743362833, 325.34937982456137, 325.39634173913043, 325.44499396551726, 325.49495128205126, 325.54236694915255, 325.6094058823529, 325.659745, 325.7170611570248, 325.77439098360657, 325.8316723577236, 325.8867798387097, 325.9482448, 325.99865555555556, 326.042051968504, 326.0832078125, 326.12225271317834, 326.1555430769231, 326.18557709923664, 326.194171969697, 326.21286240601506, 326.2373186567164, 326.255782962963, 326.27515220588236, 326.294603649635, 326.3058746376812, 326.33788273381293, 326.3751121428572, 326.416529787234, 326.46148380281693, 326.49566923076924, 326.52646319444443, 326.6061427586207, 326.6836006849315, 326.7503108843538, 326.8156466216216, 326.889367114094, 326.962238, 327.02781920529804, 327.08164934210527, 327.1322267973856, 327.18000454545455, 327.2175529032258, 327.2563826923077, 327.29723375796175, 327.3411120253165, 327.370727672956, 327.40166062500003, 327.42991118012424, 327.45528209876545, 327.4792680981595, 327.50006524390244, 327.5317921212121, 327.5656969879518, 327.60302814371255, 327.64312916666665, 327.6816905325444, 327.7251511764706], "overall_ema_10": [321.4, 321.67999999999995, 321.6418181818181, 321.65736033057846, 321.6633857250187, 321.68367922956077, 321.5811920969133, 321.4773389883836, 321.20691371776843, 321.01383849635596, 320.60314058792756, 320.0316604810316, 319.64772221175315, 319.4899545368889, 319.3663264392727, 319.2851761775868, 319.342416872571, 319.37652289573987, 319.332209641969, 319.3936260707019, 319.825694057847, 320.0701133200566, 320.1264563527735, 320.40782792499647, 320.68185921136075, 321.01788480929514, 321.5309966621505, 322.1271790872141, 322.72223743499336, 323.01273971954004, 323.0395143159873, 322.8914208039896, 322.67298065780966, 321.50607508366244, 320.7367887048147, 320.1864634857575, 319.7216337610743, 319.26131853178805, 318.79926061691754, 318.87757686838705, 319.56529016504396, 320.27160104412684, 321.2467644906492, 321.88397094689475, 322.5087035020048, 322.97439377436757, 323.7426858153916, 324.34947021259313, 324.7732029012125, 324.9544387373557, 325.0190862396546, 325.2247069233538, 325.62566930092584, 325.58827488257566, 325.80540672210736, 325.80987822717873, 325.85626400405533, 325.9478523669543, 326.04097011841714, 326.51897555143216, 327.4045981784445, 328.10739850963637, 328.748144235157, 329.3918998287648, 329.96609985989846, 330.141354430826, 329.74656271613037, 329.80355131319754, 329.83814198352525, 329.94757071379337, 330.0007396749218, 330.1442597340269, 329.6980306914765, 329.4602069293898, 329.06107839677344, 328.7808823246328, 328.507994629245, 328.38654106029134, 328.03080632205655, 327.99611426350083, 327.909111670137, 327.6192731846575, 327.2426780601743, 327.09491841286984, 326.9949332468935, 326.9703999292765, 326.9157817603171, 326.7574578038958, 326.72428365773294, 326.7562320835997, 326.6678262502179, 326.67094875017824, 326.9071217046913, 327.3803723038383, 327.56757733950406, 327.60949055050327, 327.5968559049572, 327.7319730131467, 327.6770688289382, 327.6030563145858, 327.47159153011563, 327.5076657973673, 327.60445383420955, 327.61091677344416, 327.68771372372703, 328.41176577395845, 329.0314447241478, 329.5439093197573, 330.0141076252559, 330.3751789661185, 330.6569646086424, 330.68297104343463, 330.560612671901, 330.4750467315553, 330.5250382349089, 330.61866764674363, 330.7407280746084, 330.8042320610432, 331.29800804994437, 331.3620247681363, 331.5862020830206, 331.7907653406532, 331.97789891507983, 332.1028263850653, 332.36956704232614, 332.35691848917594, 332.2029333093257, 332.0405817985392, 331.8732032897139, 331.61443905522043, 331.3372683179076, 330.606874078288, 330.25653333678105, 330.1171636391845, 329.8649520684237, 329.687688055983, 329.551744773077, 329.24233663251755, 329.5173663356961, 329.8869360928423, 330.3102204395982, 330.7629076323985, 330.8696516992351, 330.88062411755595, 332.1896015507276, 333.2305830869589, 333.8232043438755, 334.2953490086254, 334.9325582797844, 335.45754768345995, 335.71344810464905, 335.62191208562194, 335.4761098882361, 335.2968171812841, 334.87921405741423, 334.58753877424795, 334.4207135425665, 334.3860383530089, 333.96130410700727, 333.6628851784605, 333.3514515096495, 333.02209668971324, 332.72080638249264, 332.3879324947667, 332.45103567753637, 332.5799382816206, 332.80176768496233, 333.08144628769645, 333.2775469626607, 333.60344751490425], "overall_ema_50": [321.4, 321.4603921568628, 321.46076893502504, 321.4712211336515, 321.47982030488083, 321.49139597919924, 321.4768314309954, 321.45852431605437, 321.4009351271895, 321.3516827692605, 321.24985207242673, 321.10123042252764, 320.9764762883109, 320.8903399632791, 320.8087580039348, 320.73468906260405, 320.6901914523059, 320.6446937482939, 320.5854037973804, 320.5495056092479, 320.5973681343754, 320.61982428596855, 320.610419412009, 320.6521284546753, 320.7016528290018, 320.7733527180605, 320.89361339578363, 321.0471971841843, 321.2178953338241, 321.3395464972036, 321.4109368306466, 321.44286087650363, 321.45255260683683, 321.2487270144118, 321.0928945824741, 320.96023204982805, 320.829630792972, 320.68689625207116, 320.53133169316646, 320.48029907774816, 320.5657775452874, 320.67888430821733, 320.87324178632645, 321.0253264221568, 321.19374499383696, 321.3457549940787, 321.575333229605, 321.7912025147185, 321.9829200631609, 322.1314330018605, 322.25608268806207, 322.40878532774593, 322.60569570705, 322.71606058128333, 322.87552879378205, 322.99139040971215, 323.1119241191352, 323.23929964387503, 323.365601618625, 323.573617241424, 323.88013813391717, 324.16993663846944, 324.4625469663726, 324.76945885004426, 325.07457811082685, 325.3042024986376, 325.40874357712244, 325.5911457897843, 325.7637988960673, 325.94717933151566, 326.1155252400837, 326.2988418973353, 326.3533971170477, 326.4332638967713, 326.46588099885867, 326.50721899890345, 326.53752413620134, 326.5886016210562, 326.5823819496423, 326.6317003045583, 326.66644146908544, 326.65265945068995, 326.60933947223157, 326.6023065517519, 326.6000592359969, 326.610252991448, 326.61259601139125, 326.5903373442779, 326.5897358797964, 326.6019031001966, 326.58888729234576, 326.59265641813613, 326.6466659703661, 326.75895357937134, 326.82370049782736, 326.86191224301064, 326.88850391975535, 326.94542533466694, 326.9644282627192, 326.97641146810275, 326.97263062621636, 326.9999784447961, 327.04076360382373, 327.0642630703405, 327.10226451856244, 327.28139140018743, 327.45937605116046, 327.6315573824875, 327.8079668968997, 327.9723603519232, 328.1273658283184, 328.23217501152163, 328.30189363852077, 328.372015456618, 328.46526975243694, 328.5662395660669, 328.6730537007309, 328.7678359085454, 328.95419528468085, 329.0599170382228, 329.19854774260625, 329.3363027330923, 329.4729183121867, 329.59809798621865, 329.75385492793555, 329.853703754291, 329.9186565482404, 329.9732190365447, 330.0181908390332, 330.0351245316201, 330.03727651077224, 329.93072056917333, 329.88167270371554, 329.86631298984435, 329.821751696125, 329.785212413924, 329.75206682906423, 329.6774759730225, 329.71973181721773, 329.79150704007196, 329.88654597967695, 330.0007990785132, 330.0537089185715, 330.08807327470595, 330.4014821658939, 330.6961299240942, 330.92334051530617, 331.1388957892157, 331.4001155621877, 331.65187573621955, 331.85631198185797, 331.98782915904, 332.0988946822149, 332.1926635182065, 332.2243237723945, 332.26552676171235, 332.320604143606, 332.39548241248417, 332.3819340825828, 332.3795052950305, 332.36266195012735, 332.3304006971812, 332.29254184631134, 332.2375402052796, 332.2570484325235, 332.2924582979147, 332.35157758034944, 332.42955493013966, 332.4974155211146, 332.5983011869532], "overall_ema_200": [321.4, 321.41532338308457, 321.41586742902405, 321.41896626057604, 321.42166808882905, 321.42518382923873, 321.4221471742215, 321.41804620731386, 321.40383679231576, 321.39131105308877, 321.36507910231177, 321.32622259383106, 321.2923298317034, 321.26733152492034, 321.2428804649709, 321.2197672265135, 321.20365013968257, 321.1869969044618, 321.1665571342682, 321.15166601850433, 321.1578185954346, 321.15793980344023, 321.15019910887867, 321.1554110580441, 321.16296915696904, 321.1765714539146, 321.2030732304926, 321.23896304909465, 321.28036640183996, 321.3106115122694, 321.32901338776924, 321.3379286774432, 321.3414318746826, 321.29082061224796, 321.25086219819576, 321.21562973851223, 321.1799508356415, 321.1402488372769, 321.0962662617816, 321.0776964482315, 321.09344076217945, 321.11688911280453, 321.1618454400403, 321.19756240083586, 321.2385816804296, 321.2767052457985, 321.3356435020592, 321.3928012781581, 321.44541022066403, 321.48844096473704, 321.5264664277745, 321.5724717369509, 321.6307556002648, 321.6684595246403, 321.71934549951953, 321.7602475343502, 321.8030808922174, 321.8484233709018, 321.8943097055197, 321.96172950944487, 322.05554215114194, 322.1472282988918, 322.2415991615894, 322.3415713092353, 322.44314771411854, 322.5275940055203, 322.58174729899775, 322.6561577736346, 322.72916913907113, 322.80589382425455, 322.87986502998336, 322.9585738356552, 323.00565270296215, 323.0592282979576, 323.1010767726048, 323.14504615795204, 323.1861899772759, 323.2324965446662, 323.2643124994457, 323.30984172830694, 323.35170996981634, 323.38119544275355, 323.4027556871043, 323.43287752106346, 323.4638439138887, 323.49763651176045, 323.5292023176136, 323.55423513037374, 323.5842924922606, 323.6172846067655, 323.64367978480766, 323.67394167749615, 323.71668753145144, 323.77433243163597, 323.82045847709236, 323.86003699970837, 323.89665354697496, 323.94086594949266, 323.97558370123903, 324.0083639629182, 324.0369374558245, 324.0730873318859, 324.11255909972783, 324.1476580141584, 324.18632111849513, 324.2607855849778, 324.33600164880886, 324.41076780155703, 324.48757608213856, 324.56232656888346, 324.63558700103385, 324.6969244438096, 324.7497908672543, 324.8029272765354, 324.8621021295052, 324.92357375010715, 324.98692127498174, 325.0476484264745, 325.1319504321812, 325.1968076418113, 325.2704214961217, 325.3444600882001, 325.4188435699096, 325.4909446289155, 325.5713322445482, 325.63828416251295, 325.6967091957218, 325.75256283556536, 325.80597017053486, 325.85217942256935, 325.894346791499, 325.9085333905886, 325.9361101727718, 325.9714722606049, 325.99892029781284, 326.0276872600237, 326.0566654962424, 326.0745096206579, 326.12108166423343, 326.17510075215154, 326.23519925213014, 326.3005206526065, 326.3507642282025, 326.39632876324526, 326.51258419843685, 326.62604107208426, 326.7241899171382, 326.8206656393557, 326.92991274742184, 327.03827182456195, 327.1360502143673, 327.21638802317955, 327.2920458537947, 327.3636672880853, 327.41975020064166, 327.4780113926751, 327.5396232196137, 327.6061941328514, 327.6504111066539, 327.696874677732, 327.73919433268, 327.77701329454385, 327.81271465479716, 327.8433344094758, 327.8920076989338, 327.94442553277526, 328.0026899553347, 328.06574776672437, 328.1263870924286, 328.19547776812584], "overall_macd": [0.0, 0.12284900284902278, 0.10043327570400606, 0.10225191368778042, 0.0995758959976456, 0.10308527363645226, 0.05240931282770589, 0.003333738828530386, -0.11652129765320751, -0.19673226586360215, -0.3682168447651293, -0.6016794995197188, -0.7410399327374648, -0.7731765692158774, -0.7871505542719888, -0.7803535277003562, -0.7118902900422768, -0.6557223370047609, -0.6359289568528084, -0.5703207079377535, -0.344897484908131, -0.21221664082617053, -0.168865932319477, -0.029752232693795122, 0.09880411012056811, 0.24745874782274768, 0.4656074383549935, 0.7085945042892945, 0.9379593621661115, 1.0208183321589104, 0.9815674587098329, 0.865042501349933, 0.7212119222064075, 0.16674395367851957, -0.18820096700488875, -0.4294461217625667, -0.6199516290881775, -0.7972428199662431, -0.9645456866659288, -0.8844035373660972, -0.5379171977452302, -0.19730348781160956, 0.24610957253878496, 0.5202216902203531, 0.7744118486292564, 0.944795455945382, 1.2374345163104294, 1.4430356659832455, 1.5557655050033645, 1.5537644899336556, 1.4977948685550473, 1.5038836852121449, 1.5936241121063404, 1.4854307244923461, 1.4924252985896942, 1.404914776317412, 1.339088415262836, 1.2957875521544224, 1.2550727727714275, 1.38516720177023, 1.6882797350112355, 1.8969567370090772, 2.0676699808875583, 2.2302906707537886, 2.3531200924922473, 2.293307017301686, 1.984185012325554, 1.8861072589987202, 1.7824907028708594, 1.7165906580085561, 1.6294428660736457, 1.5864781531209928, 1.2874353933647171, 1.0943114602978312, 0.8407891599144932, 0.6529208144868903, 0.4791445231747957, 0.3822070354154903, 0.18942459303525538, 0.1487041656087058, 0.08938754394279158, -0.05403815729340522, -0.22697808666885066, -0.2895267141091722, -0.3260588100910695, -0.3258368475687803, -0.3371064000363049, -0.3919517029662529, -0.38817578129641106, -0.35486785655450603, -0.37498423624043653, -0.3533661948405893, -0.22990287243510465, -0.007695393371818682, 0.07873719442284255, 0.09674520828554023, 0.08916236777020004, 0.14602296431490913, 0.11631519278364522, 0.07895081118186908, 0.01766588757726595, 0.032469256404681346, 0.07321298689447531, 0.07239154511995594, 0.10229734948325131, 0.4146691637338904, 0.6666451530899167, 0.858858305399167, 1.0220012787993369, 1.127802739112326, 1.1918602622736785, 1.1387217375450973, 1.0210921613327173, 0.9236776254246593, 0.8894790274861748, 0.8756826441726844, 0.8748372424976765, 0.8482508196183858, 1.0116004789624071, 0.9788869587451927, 1.0174779391021502, 1.045395340360642, 1.06402583604347, 1.0541320553272158, 1.1065533717993503, 1.0337113448553623, 0.9018412514392935, 0.7722924175499202, 0.6468362950719211, 0.4877258139843548, 0.3287905275028038, -0.020439004954255324, -0.1853369120935895, -0.24780294290530946, -0.35454638080159384, -0.4213733320787014, -0.46494005080495526, -0.5807266247265943, -0.4330867424745861, -0.2490602051833548, -0.048993143713801146, 0.15497954710951944, 0.19735154650544473, 0.19479568795236446, 0.7609437111605644, 1.1826728608403982, 1.385934469725271, 1.5238068474017155, 1.7245466664085711, 1.8637639415119338, 1.8754154938976058, 1.7311491546682305, 1.567280664905411, 1.3947081368586396, 1.1247472315586151, 0.9223590894397375, 0.7847916380423499, 0.7127397414998313, 0.474263301285589, 0.30355653700053153, 0.1368369178370017, -0.02804981418950092, -0.17087503370674995, -0.31871957852843025, -0.2837405799866701, -0.21919873691280145, -0.11507964348555788, 0.01088351681767108, 0.0950895994846519, 0.23257197650883654], "overall_signal": [0.0, 0.024569800569804557, 0.03974249559664486, 0.052244379214871975, 0.0617106825714267, 0.0699856007844318, 0.06647034319308662, 0.05384302232017538, 0.019770158325498798, -0.023530326512321394, -0.09246763016288297, -0.19431000403425014, -0.3036559897748931, -0.39756010566308997, -0.4754781953848698, -0.5364532618479672, -0.5715406674868291, -0.5883770013904155, -0.597887392482894, -0.5923740555738659, -0.542878741440719, -0.47674632131780936, -0.4151702435181429, -0.3380866413532734, -0.2507084910585051, -0.15107504328225457, -0.02773854695480496, 0.11952806329401494, 0.2832143230684343, 0.43073512488652954, 0.5409015916511902, 0.6057297735909388, 0.6288262033140326, 0.5364097533869301, 0.39148760930856635, 0.22730086309433978, 0.05785036465783633, -0.11316827226697956, -0.28344375514676945, -0.40363571159063505, -0.4304920088215541, -0.3838543046195652, -0.25786152918789523, -0.10224488530624555, 0.07308646148085485, 0.24742826037376026, 0.4454295115610941, 0.6449507424455244, 0.8271136949570925, 0.9724438539524052, 1.0775140568729338, 1.162787982540776, 1.2489552084538889, 1.2962503116615804, 1.3354853090472034, 1.3493712025012452, 1.3473146450535634, 1.3370092264737352, 1.3206219357332736, 1.3335309889406648, 1.404480738154779, 1.5029759379256387, 1.6159147465180228, 1.738789931365176, 1.8616559635905903, 1.9479861743328095, 1.9552259419313587, 1.9414022053448312, 1.9096199048500369, 1.871014055481741, 1.8226998176001221, 1.7754554847042963, 1.6778514664363806, 1.5611434652086709, 1.4170726041498354, 1.2642422462172465, 1.1072227016087564, 0.9622195683701033, 0.8076605733031338, 0.6758692917642483, 0.5585729421999569, 0.4360507223012845, 0.3034449605072575, 0.18485062558397158, 0.08266873844896336, 0.0009676212454146349, -0.06664718301092927, -0.13170808700199402, -0.18300162586087743, -0.21737487199960315, -0.24889674484776983, -0.2697906348463337, -0.2618130823640879, -0.21098954456563407, -0.15304419676793876, -0.10308631575724297, -0.06463657905175438, -0.02250467037842168, 0.0052593022539917, 0.019997604039567178, 0.019531260747106934, 0.022118859878621815, 0.03233768528179251, 0.0403484572494252, 0.052738235696190426, 0.12512442130373042, 0.2334285676609677, 0.35851451520860755, 0.4912118679267534, 0.618530042163868, 0.7331960861858301, 0.8143012164576836, 0.8556594054326904, 0.8692630494310842, 0.8733062450421024, 0.8737815248682189, 0.8739926683941105, 0.8688442986389656, 0.897395534703654, 0.9136938195119617, 0.9344506434299995, 0.956639582816128, 0.9781168334615965, 0.9933198778347204, 1.0159665766276464, 1.0195155302731898, 0.9959806745064106, 0.9512430231151126, 0.8903616775064742, 0.8098345048020504, 0.7136257093422012, 0.5668127664829099, 0.41638283076761007, 0.2835456760330262, 0.15592726466610224, 0.040467145317141504, -0.06061429390727786, -0.16463676007114117, -0.21832675655183018, -0.22447344627813512, -0.18937738576526833, -0.1205059991903108, -0.0569344900511597, -0.0065884544504548614, 0.146917978671749, 0.35406895510547887, 0.5604420580294374, 0.7531150159038931, 0.9474013460048287, 1.1306738651062498, 1.279622190864521, 1.369927583625263, 1.4093981998812928, 1.4064601872767624, 1.3501175961331329, 1.2645658947944538, 1.168611043444033, 1.0774367830551927, 0.9568020867012721, 0.8261529767611241, 0.6882897649762997, 0.5450218491431396, 0.4018424725731617, 0.25773006235284335, 0.14943593388494064, 0.07570899972539222, 0.03755127108320219, 0.032217720230095975, 0.04479209608100716, 0.08234807216657304], "overall_upper_bb": [null, 324.3478888860546, 323.67590021433455, 323.31975407290236, 323.1007081872672, 322.95791597266475, 322.8912160920002, 322.83015880556485, 323.02283673900547, 323.0197266561131, 323.3255972115144, 323.7787024389377, 323.8438231710464, 323.72974373919317, 323.61147501313087, 323.48981959537525, 323.3643703241204, 323.249058275752, 323.14526786354133, 323.04889806842317, 323.10622644636703, 322.75920637487275, 322.6255908844053, 322.615594115596, 322.6592887284664, 322.8219367598762, 323.410495098434, 324.199377162922, 325.07716018723244, 325.5751696885977, 325.8008832669933, 325.75323614307763, 325.6546118940545, 325.99549009424265, 326.1397354057545, 326.2293618806269, 326.3361379498847, 326.4662145826405, 326.61704158463795, 326.6176412309883, 326.7057296639873, 326.93120748164915, 327.5337551208418, 327.8780084494293, 328.27863819692806, 328.5750946595186, 329.1165163417569, 329.4898995121229, 329.69676230428405, 329.8861742004909, 330.11225578637607, 330.500088841448, 331.0782935242421, 331.0321751113934, 331.1438536054902, 331.0556135903771, 330.8303908904351, 330.31959640644646, 329.1901313866726, 328.604133434758, 329.59734103419197, 330.3809399315153, 331.24327929985805, 332.0842856208413, 332.8649846172516, 333.17807175349884, 333.20077527937974, 333.397977900197, 333.5640975472266, 333.71512842160166, 333.752751854004, 333.87436796234874, 333.8691664426838, 333.7014652525859, 333.67281101833294, 333.53263527235976, 333.4191483217101, 333.29985929977505, 333.3035334412945, 333.3197910427509, 333.11335947219976, 332.96822141123414, 332.76319948615577, 332.22946601353857, 331.48637800640927, 331.0581775194373, 331.045168346391, 330.77149350184385, 330.43600654544235, 329.92179217174265, 329.36972377563956, 328.36040163503696, 328.41070913778145, 328.7561611627926, 328.92107890251634, 328.95356030554194, 328.9761811192879, 329.0556414126896, 329.0833401449461, 329.0291311845076, 328.9913491753876, 329.03772848003996, 329.0358735282869, 329.0539135318136, 329.1097280524801, 330.1795782834489, 330.9994479802531, 331.62069406857654, 332.22562742991715, 332.712096524484, 333.05691881940646, 333.1776561536653, 333.247122187021, 333.2900665633683, 333.42638144981305, 333.56306197750746, 333.6844610814494, 333.793640635618, 334.2142275466167, 334.21025232265777, 334.1920187353394, 334.2135162673348, 334.2151643778187, 333.9785734871036, 333.8061920976553, 333.84886151028263, 333.83848423307217, 333.8239410985362, 333.78786734781085, 333.7845807431271, 333.8005909931258, 334.31542944514337, 334.43628917792427, 334.46761092488174, 334.56290410000076, 334.610384747351, 334.6193892232044, 334.71423637978035, 334.36194183405183, 334.3516198769635, 334.2944846102098, 334.3096849768979, 334.10968053196757, 333.8898945131366, 335.3498987904713, 336.6112637365442, 337.3741188775289, 338.05219990673646, 338.9601198924208, 339.7750160584136, 340.3187167570916, 340.3910245218115, 340.46139698729087, 340.5070331095462, 340.36024424011055, 340.1881209747862, 339.97204046688546, 339.4737329127714, 339.36531831436207, 339.31435886576253, 339.33050491216244, 339.3980451773385, 339.3967565257427, 339.40096051270484, 338.8904290755676, 338.3375159822945, 338.042229289294, 337.7709700023843, 337.12057558266383, 336.46562010998673], "overall_lower_bb": [null, 319.9921111139453, 320.1974331189988, 320.4488959270976, 320.5904118127329, 320.70968402733524, 320.572441050857, 320.4530411944351, 319.8933410387723, 319.63383334388686, 318.8603664248492, 317.80176422772894, 317.29506913664585, 317.15351340366396, 317.0542316535358, 316.99928040462476, 317.048900264115, 317.0890306131369, 317.0837426627744, 317.13566193157675, 317.11533355363304, 317.2853536251273, 317.3099691155947, 317.314635884404, 317.2933912715337, 317.2062432401238, 316.88968490156594, 316.48080283707793, 316.14401981276757, 316.0635103114023, 316.27829673300664, 316.8024438569224, 317.2780681059455, 316.6846899057574, 316.38694459424545, 316.17631811937304, 315.8725320501154, 315.5084454173595, 315.11633841536207, 315.07173876901174, 315.07265033601266, 315.0751725183509, 314.9981248791582, 314.9616115505707, 314.90148180307193, 314.8590253404814, 314.653603658243, 314.5072204878771, 314.4283576957159, 314.3839457995091, 314.372864213624, 314.37753115855196, 314.37332647575795, 315.33594488860655, 316.1750163945097, 317.07525640962297, 318.14398910956476, 319.57179359355354, 321.67525861332746, 323.205256565242, 323.085038965808, 323.0834400684847, 322.82075070014196, 322.7334843791586, 322.67578538274836, 322.94869824650124, 323.00299472062034, 323.10379209980306, 323.26905245277345, 323.58502157839825, 324.0403981459961, 324.38279203765126, 324.41399355731625, 324.8786947474141, 324.9555989816671, 325.26477472764026, 325.49976167829, 325.76705070022496, 325.76037655870545, 325.6611189572491, 325.4803205278003, 325.1299585887658, 324.7266305138442, 324.67448398646144, 324.81707199359073, 324.83827248056264, 324.7212816536091, 324.5934564981562, 324.5870634545576, 324.7472778282574, 324.90234622436043, 325.5011583649631, 325.47884086221853, 325.2453888372075, 325.19497109748363, 325.19029969445796, 325.19367888071207, 325.1642185873103, 325.236519855054, 325.23372881549244, 325.20775082461245, 325.29687151996006, 325.5479264717131, 325.6508864681865, 325.74390194752, 325.15505171655104, 324.85018201974685, 324.8094359314234, 324.76000257008275, 324.783533475516, 325.0042111805935, 325.2949738463347, 325.42951781297904, 325.4445734366317, 325.542258550187, 325.72976802249264, 325.9833689185507, 326.149189364382, 326.3376024533833, 326.7795876773422, 327.3693212646606, 327.8519537326652, 328.32830562218123, 329.0673965128963, 329.79343790234464, 329.8137684897174, 329.7931457669278, 329.7536889014638, 329.68876265218915, 329.53704925687293, 329.33753900687424, 328.4747105548566, 328.22085082207576, 328.12952907511834, 327.8322358999993, 327.5697552526489, 327.32575077679564, 326.9069036202196, 326.9826981659482, 326.98301012303654, 327.00214538979026, 326.9958150231021, 327.04881946803243, 327.0951054868634, 326.0861112095287, 325.38624626345575, 325.1213911224711, 324.9543100932635, 324.7143901075793, 324.6364939415864, 324.77029324290845, 325.4869754781885, 326.0306030127091, 326.48496689045373, 327.05875575988944, 327.66937902521386, 328.35845953311457, 329.49476708722864, 329.732681685638, 329.8606411342374, 329.8179950878376, 329.62445482266145, 329.6272434742574, 329.61903948729514, 329.5950709244324, 329.6724840177055, 329.69877071070607, 329.76202999761574, 330.04842441733626, 330.4283798900133]}, "alignment": "inconsistent"}

7151_CVS.json

@@ -0,0 +1 @@
+{"input_timestamps": [1622136600.0, 1622140200.0, 1622143800.0, 1622147400.0, 1622151000.0, 1622154600.0, 1622158200.0, 1622224800.0, 1622228400.0, 1622232000.0, 1622235600.0, 1622239200.0, 1622242800.0, 1622568600.0, 1622572200.0, 1622575800.0, 1622579400.0, 1622583000.0, 1622586600.0, 1622590200.0, 1622656800.0, 1622660400.0, 1622664000.0, 1622667600.0, 1622671200.0, 1622674800.0, 1622741400.0, 1622745000.0, 1622748600.0, 1622752200.0, 1622755800.0, 1622759400.0, 1622763000.0, 1622829600.0, 1622833200.0, 1622836800.0, 1622840400.0, 1622844000.0, 1622847600.0, 1623087000.0, 1623090600.0, 1623094200.0, 1623097800.0, 1623101400.0, 1623105000.0, 1623108600.0, 1623175200.0, 1623178800.0, 1623182400.0, 1623186000.0, 1623189600.0, 1623193200.0, 1623259800.0, 1623263400.0, 1623267000.0, 1623270600.0, 1623274200.0, 1623277800.0, 1623281400.0, 1623348000.0, 1623351600.0, 1623355200.0, 1623358800.0, 1623362400.0, 1623366000.0, 1623432600.0, 1623436200.0, 1623439800.0, 1623443400.0, 1623447000.0, 1623450600.0, 1623454200.0, 1623693600.0, 1623697200.0, 1623700800.0, 1623704400.0, 1623708000.0, 1623711600.0, 1623778200.0, 1623781800.0, 1623785400.0, 1623789000.0, 1623792600.0, 1623796200.0, 1623799800.0, 1623866400.0, 1623870000.0, 1623873600.0, 1623877200.0, 1623880800.0, 1623884400.0, 1623951000.0, 1623954600.0, 1623958200.0, 1623961800.0, 1623965400.0, 1623969000.0, 1623972600.0, 1624039200.0, 1624042800.0, 1624046400.0, 1624050000.0, 1624053600.0, 1624057200.0, 1624296600.0, 1624300200.0, 1624303800.0, 1624307400.0, 1624311000.0, 1624314600.0, 1624318200.0, 1624384800.0, 1624388400.0, 1624392000.0, 1624395600.0, 1624399200.0, 1624402800.0, 1624469400.0, 1624473000.0, 1624476600.0, 1624480200.0, 1624483800.0, 1624487400.0, 1624491000.0, 1624557600.0, 1624561200.0, 1624564800.0, 1624568400.0, 1624572000.0, 1624575600.0, 1624642200.0, 1624645800.0, 1624649400.0, 1624653000.0, 1624656600.0, 1624660200.0, 1624663800.0], "input_window": [[87.78, 87.22, 86.3, 86.243, 86.41, 86.535, 86.555, 87.06, 86.87, 86.93, 86.645, 86.64, 86.42, 86.5, 85.85, 85.72, 85.58, 85.52, 85.88, 85.7223, 86.15, 85.99, 86.11, 86.22, 86.1, 85.97, 85.99, 86.71, 86.85, 86.725, 86.73, 87.06, 87.175, 86.68, 86.49, 86.44, 86.47, 86.395, 86.42, 86.65, 86.81, 87, 86.95, 86.62, 86.25, 86.455, 85.47, 85.4, 85.7, 85.5525, 85.84, 85.87, 85.77, 86.18, 85.78, 85.51, 85.22, 85.3, 84.9, 85.8301, 85.58, 85.79, 85.85, 85.98, 85.72, 85.85, 85.48, 85.32, 85.475, 85.3, 85.385, 85.35, 84.32, 84.16, 83.79, 83.675, 83.74, 84.1, 85.16, 84.98, 85, 84.775, 85.475, 86.0619, 85.605, 85.79, 85.965, 85.85, 85.55, 85.31, 84.96, 85.05, 84.03, 83.97, 83.74, 84.4, 84.2, 84.52, 82.95, 82.8, 82.79, 82.45, 82.3915, 82.45, 82.61, 83.64, 83.585, 84, 84.06, 83.99, 84.195, 83.72, 84.1511, 83.795, 83.78, 83.9, 84.05, 83.79, 83.45, 83.66, 83.925, 84.055, 83.96, 84.15, 83.69, 83.53, 83.4, 83.72, 83.825, 83.775, 84, 84.38, 84.11, 84.105, 83.86, 83.865, 83.9], [87.8, 87.225, 86.3601, 86.29, 86.48, 86.5427, 86.578, 87.07, 86.915, 86.94, 86.68, 86.66, 86.435, 86.57, 85.8698, 85.73, 85.59, 85.535, 85.88, 85.73, 86.17, 86.05, 86.16, 86.2401, 86.1395, 85.99, 86.1, 86.7948, 86.89, 86.76, 86.74, 87.075, 87.18, 86.68, 86.5, 86.46, 86.63, 86.445, 86.425, 86.73, 86.81, 87.03, 86.955, 86.65, 86.26, 86.4678, 85.5367, 85.42, 85.725, 85.5878, 85.84, 85.8824, 86.05, 86.21, 85.78, 85.53, 85.23, 85.33, 84.9, 85.8301, 85.58, 85.79, 85.87, 86, 85.73, 85.98, 85.48, 85.32, 85.475, 85.3, 85.39, 85.36, 84.35, 84.16, 83.83, 83.69, 83.74, 84.14, 85.25, 84.985, 85, 84.78, 85.52, 86.075, 85.62, 85.865, 85.975, 85.875, 85.585, 85.31, 84.969, 85.09, 84.09, 84, 83.76, 84.41, 84.21, 84.53, 83.02, 82.8, 82.79, 82.45, 82.41, 82.485, 82.73, 83.64, 83.613, 84.06, 84.11, 84.015, 84.2, 83.72, 84.155, 83.8, 83.78, 83.91, 84.08, 83.79, 83.48, 83.68, 83.95, 84.06, 83.96, 84.155, 83.695, 83.535, 83.41, 83.74, 83.84, 83.775, 84.02, 84.39, 84.125, 84.12, 83.91, 83.8683, 83.905], [87.35, 87.13, 86.27, 86.23, 86.41, 86.52, 86.54, 86.91, 86.86, 86.88, 86.645, 86.62, 86.41, 86.35, 85.77, 85.69, 85.56, 85.51, 85.82, 85.68, 86.07, 85.99, 86.11, 86.21, 86.1, 85.95, 85.75, 86.71, 86.845, 86.715, 86.72, 87.06, 87.125, 86.63, 86.485, 86.44, 86.47, 86.395, 86.41, 86.52, 86.77, 87, 86.94, 86.61, 86.245, 86.45, 85.47, 85.38, 85.7, 85.545, 85.83, 85.83, 85.73, 86.13, 85.74, 85.51, 85.2, 85.3, 84.85, 85.7499, 85.4766, 85.77, 85.84, 85.975, 85.7118, 85.79, 85.43, 85.315, 85.45, 85.28, 85.3606, 85.34, 84.28, 84.135, 83.79, 83.67, 83.725, 84.1, 85.02, 84.89, 84.95, 84.755, 85.47, 86.0218, 85.59, 85.78, 85.93, 85.85, 85.54, 84.8, 84.93, 84.77, 84.03, 83.96, 83.715, 84.38, 84.17, 84.49, 82.92, 82.69, 82.77, 82.42, 82.38, 82.42, 82.44, 83.57, 83.58, 84, 84.06, 83.99, 84.15, 83.67, 84.1, 83.75, 83.77, 83.88, 84.045, 83.61, 83.43, 83.635, 83.905, 84.0418, 83.93, 84.13, 83.63, 83.5, 83.39, 83.71, 83.82, 83.76, 83.83, 84.33, 84.06, 84.105, 83.86, 83.845, 83.89], [87.5801, 87.13, 86.36, 86.29, 86.4699, 86.53, 86.56, 86.92, 86.91, 86.89, 86.68, 86.63, 86.435, 86.445, 85.8698, 85.69, 85.57, 85.5301, 85.845, 85.698, 86.1, 86.01, 86.15, 86.2401, 86.135, 85.985, 85.7774, 86.79, 86.88, 86.7501, 86.74, 87.075, 87.1299, 86.64, 86.5, 86.46, 86.6, 86.445, 86.41, 86.566, 86.77, 87.01, 86.9448, 86.61, 86.2517, 86.465, 85.48, 85.407, 85.725, 85.5878, 85.83, 85.84, 85.73, 86.1399, 85.74, 85.52, 85.2, 85.31, 84.86, 85.75, 85.5, 85.77, 85.85, 86, 85.72, 85.95, 85.46, 85.32, 85.47, 85.295, 85.39, 85.345, 84.31, 84.1519, 83.83, 83.6842, 83.73, 84.135, 85.16, 84.9, 84.95, 84.78, 85.4701, 86.05, 85.61, 85.865, 85.935, 85.8717, 85.58, 84.8, 84.93, 84.79, 84.0705, 83.985, 83.725, 84.39, 84.2, 84.495, 83.02, 82.69, 82.775, 82.435, 82.4, 82.485, 82.679, 83.6, 83.605, 84.06, 84.085, 84.0002, 84.15, 83.68, 84.105, 83.753, 83.77, 83.898, 84.06, 83.615, 83.43, 83.64, 83.95, 84.0584, 83.95, 84.13, 83.63, 83.515, 83.4025, 83.73, 83.84, 83.76, 83.84, 84.33, 84.06, 84.1101, 83.89, 83.865, 83.895], [124871, 14813, 22969, 44941, 17815, 7470, 24761, 21617, 16020, 15975, 5594, 5453, 5256, 114707, 9843, 15513, 13864, 6448, 12628, 11646, 9428, 20616, 5469, 3320, 4724, 6585, 93790, 7920, 5629, 3032, 4675, 3993, 9630, 7542, 3219, 2549, 58890, 8834, 9445, 128986, 4111, 11623, 3210, 9639, 7601, 5491, 9020, 4568, 4835, 3182, 4764, 7591, 176233, 9047, 6417, 3419, 6703, 7354, 25390, 8950, 15330, 7565, 5487, 3390, 5411, 58860, 4269, 2400, 12555, 3180, 5485, 3459, 11856, 6939, 8862, 8511, 10331, 8948, 104459, 9781, 5679, 5356, 22039, 13335, 10738, 10347, 8784, 6195, 9361, 77009, 15066, 92185, 6923, 8384, 7137, 5141, 9753, 9859, 12953, 15235, 5097, 12121, 12739, 17168, 107678, 4551, 18896, 13138, 7075, 4884, 9516, 6091, 5376, 7359, 2095, 7025, 8103, 76304, 20755, 5237, 21452, 4672, 2960, 4142, 23225, 3432, 5590, 4846, 3551, 2349, 116332, 8245, 35350, 1698, 9409, 2916, 7116]], "output_timestamps": [1624901400.0, 1624905000.0, 1624908600.0, 1624912200.0, 1624915800.0, 1624919400.0, 1624923000.0, 1624989600.0, 1624993200.0, 1624996800.0, 1625000400.0, 1625004000.0, 1625007600.0, 1625074200.0, 1625077800.0, 1625081400.0, 1625085000.0, 1625088600.0, 1625092200.0, 1625095800.0, 1625162400.0, 1625166000.0, 1625169600.0, 1625173200.0, 1625176800.0, 1625180400.0, 1625247000.0, 1625250600.0, 1625254200.0, 1625257800.0, 1625261400.0, 1625265000.0, 1625268600.0], "output_window": [[83.67, 83.32, 83.525, 83.535, 83.675, 83.8448, 83.925, 84.395, 84.19, 83.975, 84.04, 83.7709, 83.61, 83.26, 83.03, 82.92, 83.475, 83.29, 83.25, 83.16, 83.175, 82.93, 82.595, 82.59, 82.52, 82.3865, 82.16, 81.98, 82.4, 82.41, 82.55, 82.49, 82.53], [83.87, 83.34, 83.545, 83.535, 83.6776, 83.875, 83.93, 84.48, 84.3, 83.99, 84.047, 83.78, 83.6207, 83.36, 83.045, 82.925, 83.5, 83.3, 83.255, 83.165, 83.2499, 82.955, 82.68, 82.6, 82.53, 82.42, 82.2999, 82.07, 82.41, 82.4315, 82.57, 82.495, 82.56], [83.11, 83.26, 83.5218, 83.5116, 83.65, 83.8448, 83.92, 84.35, 84.18, 83.91, 84.02, 83.76, 83.5908, 83.17, 83.03, 82.9, 83.47, 83.28, 83.24, 83.135, 83.1414, 82.9061, 82.595, 82.59, 82.5, 82.385, 82.09, 81.97, 82.38, 82.41, 82.55, 82.485, 82.52], [83.68, 83.28, 83.545, 83.515, 83.66, 83.855, 83.9231, 84.45, 84.29, 83.97, 84.04, 83.765, 83.605, 83.36, 83.04, 82.92, 83.4924, 83.29, 83.245, 83.135, 83.15, 82.95, 82.6, 82.595, 82.5, 82.413, 82.14, 82.055, 82.4049, 82.42, 82.56, 82.495, 82.555], [102992, 9401, 3164, 3215, 8430, 4319, 5670, 165899, 6391, 17372, 3913, 4953, 4746, 76141, 9543, 12434, 5941, 5604, 2321, 10957, 27169, 13939, 80334, 9505, 21918, 7969, 81846, 24457, 16545, 9547, 10858, 3121, 10315]], "text": {"content": "CVS Health (CVS) Outpaces Stock Market Gains: What You Should Know\nBy Zacks Equity Research\nPublished on: 2021-06-25T21:45:20Z\n\nCVS Health (CVS) closed at $84.08 in the latest trading session, marking a +0.37% move from the prior day.\n\nArticle Content:\n\nCVS Quick QuoteCVS\nCVS Health (CVS Quick QuoteCVS  -  Free Report)     closed at $84.08 in the latest trading session, marking a +0.37% move from the prior day. This change outpaced the S&P 500's 0.33% gain on the day.\nHeading into today, shares of the drugstore chain and pharmacy benefits manager had lost 3.07% over the past month, lagging the Retail-Wholesale sector's gain of 2.53% and the S&P 500's gain of 1.74% in that time.\nInvestors will be hoping for strength from CVS as it approaches its next earnings release. In that report, analysts expect CVS to post earnings of $2.06 per share. This would mark a year-over-year decline of 21.97%. Our most recent consensus estimate is calling for quarterly revenue of $70.08 billion, up 7.25% from the year-ago period.\nCVS's full-year Zacks Consensus Estimates are calling for earnings of $7.65 per share and revenue of $281.08 billion. These results would represent year-over-year changes of +2% and +4.6%, respectively.\nInvestors might also notice recent changes to analyst estimates for CVS. Recent revisions tend to reflect the latest near-term business trends. As such, positive estimate revisions reflect analyst optimism about the company's business and profitability.\nBased on our research, we believe these estimate revisions are directly related to near-team stock moves. To benefit from this, we have developed the Zacks Rank, a proprietary model which takes these estimate changes into account and provides an actionable rating system.\nRanging from #1 (Strong Buy) to #5 (Strong Sell), the Zacks Rank system has a proven, outside-audited track record of outperformance, with #1 stocks returning an average of +25% annually since 1988. Over the past month, the Zacks Consensus EPS estimate has moved 0.05% higher. CVS currently has a Zacks Rank of #3 (Hold).\nLooking at its valuation, CVS is holding a Forward P/E ratio of 10.95. This valuation marks a premium compared to its industry's average Forward P/E of 10.86.\nWe can also see that CVS currently has a PEG ratio of 1.63. The PEG ratio is similar to the widely-used P/E ratio, but this metric also takes the company's expected earnings growth rate into account. The Retail - Pharmacies and Drug Stores industry currently had an average PEG ratio of 1.6 as of yesterday's close.\nThe Retail - Pharmacies and Drug Stores industry is part of the Retail-Wholesale sector. This group has a Zacks Industry Rank of 132, putting it in the bottom 49% of all 250+ industries.\nThe Zacks Industry Rank includes is listed in order from best to worst in terms of the average Zacks Rank of the individual companies within each of these sectors. Our research shows that the top 50% rated industries outperform the bottom half by a factor of 2 to 1.\nYou can find more information on all of these metrics, and much more, on Zacks.com.\nCVS Health Corporation (CVS) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1624657520000, "published_utc": "2021-06-25T21:45:20Z", "article_url": "https://www.zacks.com/stock/news/1754585/cvs-health-cvs-outpaces-stock-market-gains-what-you-should-know", "label_type": ["[1][b] Stock Market Updates", "[2][c] Stock Recommendations"], "label_time": ["[2][a] Real-Time Market Developments", "[1][a] Short-Term Retrospective (\u2264 3 months)"], "label_sentiment": ["[1][c] Upbeat Market Reaction"]}, "trend": {"input_percentage_change": -2.754737879702138, "input_bin_label": "-2% ~ -4%", "output_percentage_change": -0.5990208007416488, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": -5.737718956703628, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [87.5801, 87.35505, 87.02336666666667, 86.840025, 86.76599999999999, 86.72666666666667, 86.70285714285714, 86.73, 86.75, 86.764, 86.67399, 86.62399, 86.63149, 86.64699, 86.58698, 86.50298000000001, 86.40398, 86.26499, 86.15849, 86.03929000000001, 85.98128999999999, 85.91928999999999, 85.89079000000001, 85.8703, 85.89682, 85.92632, 85.94706, 86.07305, 86.17655, 86.28176, 86.34576000000001, 86.45226, 86.55024999999999, 86.59024, 86.62674, 86.67424, 86.7565, 86.722, 86.675, 86.65659, 86.65959, 86.65308999999999, 86.63458, 86.63158000000001, 86.60675, 86.60725, 86.49525, 86.39145, 86.32294999999999, 86.22513000000001, 86.13113000000001, 86.01413, 85.89264999999999, 85.84563999999999, 85.79447, 85.69997, 85.67197, 85.66226999999999, 85.57577, 85.59199, 85.55899, 85.55199, 85.56399, 85.55, 85.548, 85.59100000000001, 85.61699999999999, 85.61800000000001, 85.679, 85.6335, 85.6225, 85.58000000000001, 85.426, 85.24119, 85.05219, 84.82561, 84.65261000000001, 84.53411, 84.50311, 84.46360999999999, 84.41961, 84.36310999999999, 84.47912, 84.66893000000002, 84.84693, 85.06501, 85.28551, 85.45918, 85.50118, 85.49118000000001, 85.48918, 85.49018000000001, 85.35022000000001, 85.14372, 84.95522, 84.80772, 84.63422, 84.49655, 84.24055000000001, 84.02955, 83.81405, 83.57855, 83.4115, 83.2615, 83.1569, 83.0779, 83.0184, 82.9749, 83.0814, 83.21242, 83.34992000000001, 83.47442, 83.64492, 83.77172, 83.88082, 83.91062000000001, 83.95612, 83.91162, 83.84612, 83.8101, 83.7901, 83.82794, 83.81244000000001, 83.85014, 83.83614, 83.79784, 83.73209, 83.74359000000001, 83.78459000000001, 83.79659, 83.78559, 83.81275000000001, 83.82374999999999, 83.82176, 83.84776000000001, 83.88276, 83.93201], "in_sma_50": [87.5801, 87.35505, 87.02336666666667, 86.840025, 86.76599999999999, 86.72666666666667, 86.70285714285714, 86.73, 86.75, 86.764, 86.75636363636364, 86.74583333333334, 86.72192307692308, 86.70214285714285, 86.64665333333333, 86.5868625, 86.52704705882354, 86.47166111111112, 86.43867894736843, 86.401645, 86.38728095238096, 86.37013181818182, 86.36056086956522, 86.35554166666667, 86.34672, 86.33280769230768, 86.31223703703705, 86.3293, 86.34828965517241, 86.36168333333333, 86.37388709677418, 86.395796875, 86.41804242424243, 86.42457058823528, 86.42672571428571, 86.42765, 86.4323081081081, 86.43264210526316, 86.43206153846154, 86.43541, 86.44357073170733, 86.45705714285714, 86.4684, 86.47161818181819, 86.46673111111112, 86.46669347826086, 86.4457, 86.42406041666668, 86.40979387755101, 86.393354, 86.358352, 86.33255199999999, 86.319952, 86.31694999999999, 86.30235200000001, 86.28215200000001, 86.25495199999999, 86.222752, 86.181752, 86.15895199999999, 86.135352, 86.11815200000001, 86.10645199999999, 86.097552, 86.094556, 86.099756, 86.097556, 86.093354, 86.085854, 86.077794, 86.06359400000001, 86.050294, 86.013494, 85.97173, 85.92563, 85.879614, 85.83866599999999, 85.785566, 85.751166, 85.714164, 85.678364, 85.632464, 85.599268, 85.58746799999999, 85.56966800000001, 85.557768, 85.544468, 85.533002, 85.516402, 85.481082, 85.444282, 85.39988199999999, 85.34239600000001, 85.28989600000001, 85.23936199999999, 85.197862, 85.17226199999999, 85.15402199999998, 85.099922, 85.04196599999999, 84.980866, 84.91276599999999, 84.84616600000001, 84.77306800000001, 84.71184799999999, 84.67344800000001, 84.641548, 84.61654800000001, 84.601048, 84.566052, 84.53905200000001, 84.49725199999999, 84.46235200000001, 84.417412, 84.37841200000001, 84.337372, 84.309372, 84.275272, 84.23447200000001, 84.201372, 84.172572, 84.14684000000001, 84.13964, 84.13920200000001, 84.135202, 84.13181799999998, 84.12526799999999, 84.117168, 84.09076800000001, 84.06796800000001, 84.045768, 84.036768, 84.00856600000002, 83.969768, 83.935368, 83.895368, 83.854568], "in_sma_200": [87.5801, 87.35505, 87.02336666666667, 86.840025, 86.76599999999999, 86.72666666666667, 86.70285714285714, 86.73, 86.75, 86.764, 86.75636363636364, 86.74583333333334, 86.72192307692308, 86.70214285714285, 86.64665333333333, 86.5868625, 86.52704705882354, 86.47166111111112, 86.43867894736843, 86.401645, 86.38728095238096, 86.37013181818182, 86.36056086956522, 86.35554166666667, 86.34672, 86.33280769230768, 86.31223703703705, 86.3293, 86.34828965517241, 86.36168333333333, 86.37388709677418, 86.395796875, 86.41804242424243, 86.42457058823528, 86.42672571428571, 86.42765, 86.4323081081081, 86.43264210526316, 86.43206153846154, 86.43541, 86.44357073170733, 86.45705714285714, 86.4684, 86.47161818181819, 86.46673111111112, 86.46669347826086, 86.4457, 86.42406041666668, 86.40979387755101, 86.393354, 86.38230784313726, 86.37187884615385, 86.3597679245283, 86.35569629629629, 86.34450181818183, 86.32977857142858, 86.30995789473684, 86.29271724137931, 86.26843389830508, 86.25979333333333, 86.24733770491802, 86.23963870967742, 86.23345396825397, 86.22980625, 86.22196307692307, 86.21784242424242, 86.20653134328359, 86.19349411764705, 86.18300869565218, 86.17032285714285, 86.1593323943662, 86.14802222222221, 86.12284383561644, 86.09620945945946, 86.06599333333332, 86.03465394736843, 86.00472337662337, 85.98075256410256, 85.97036329113924, 85.95698374999999, 85.94455185185186, 85.93035, 85.9248048192771, 85.92629523809524, 85.92257411764706, 85.92190465116279, 85.92205517241379, 85.92148295454545, 85.91764606741573, 85.90522777777778, 85.89451098901098, 85.8825054347826, 85.86302150537635, 85.8430425531915, 85.82074736842105, 85.80584375000001, 85.78928865979381, 85.77608163265306, 85.74824242424242, 85.71766, 85.68852475247525, 85.6566274509804, 85.62500970873786, 85.59481730769231, 85.56704761904763, 85.54849056603773, 85.53032710280375, 85.51671296296297, 85.50357798165138, 85.48991090909091, 85.47783963963964, 85.4617875, 85.44978053097344, 85.43489649122807, 85.42041913043478, 85.4072948275862, 85.3957794871795, 85.38068813559323, 85.36429579831932, 85.34992666666668, 85.33835702479338, 85.32786557377048, 85.31666341463415, 85.30709354838709, 85.2936768, 85.27956031746031, 85.26478031496063, 85.25278984375, 85.24183798449612, 85.23043923076922, 85.2198251908397, 85.21308409090909, 85.20441428571428, 85.19624776119403, 85.18657185185185, 85.17685441176471, 85.16749781021898], "in_ema_10": [87.5801, 87.49826363636363, 87.29130661157023, 87.109250864012, 86.99300525237345, 86.90882247921463, 86.8454002102665, 86.85896380839986, 86.86824311596351, 86.87219891306104, 86.83725365614085, 86.79957117320615, 86.73328550535048, 86.68086995892311, 86.53340269366437, 86.38005674936176, 86.23277370402326, 86.10501484874631, 86.05773942170153, 85.99233225411943, 86.0119082079159, 86.0115612610221, 86.03673194083626, 86.0737079515933, 86.08485196039452, 86.0666970585046, 86.01409759332195, 86.1551707581725, 86.28695789305023, 86.37116554885928, 86.43822635815758, 86.5540033839471, 86.65871185959308, 86.65530970330343, 86.62707157543008, 86.59669492535188, 86.59729584801518, 86.5696056938306, 86.54058647677047, 86.54520711735766, 86.58607855056536, 86.66315517773529, 86.71436332723796, 86.69538817683106, 86.6147175992254, 86.58749621754805, 86.38613326890295, 86.20810903819331, 86.12027103124908, 86.02345811647652, 85.98828391348079, 85.96132320193882, 85.91926443794995, 85.95937999468632, 85.91949272292517, 85.84685768239332, 85.72924719468543, 85.65302043201535, 85.50883489892163, 85.5526830991177, 85.54310435382357, 85.58435810767382, 85.6326566335513, 85.69944633654198, 85.70318336626161, 85.7480591178504, 85.69568473278669, 85.62737841773456, 85.59876415996465, 85.54353431269834, 85.51561898311682, 85.48459734982285, 85.2710341953096, 85.06755525070784, 84.8425452051246, 84.63193698601103, 84.46794844309993, 84.4074123625363, 84.5442464784388, 84.60892893690446, 84.67094185746728, 84.69077061065505, 84.83246686326322, 85.05383652448808, 85.15495715639933, 85.2840558552358, 85.40240933610202, 85.4877349113562, 85.50451038201871, 85.37641758528804, 85.2952507515993, 85.20338697858125, 84.99740752793011, 84.81333343194281, 84.61545462613502, 84.57446287592865, 84.50637871666889, 84.50430985909271, 84.23443533925767, 83.95362891393809, 83.73933274776752, 83.50218133908251, 83.3017847319766, 83.15327841707176, 83.06704597760417, 83.16394670894886, 83.2441382164127, 83.39247672251948, 83.51839004569774, 83.60599185557088, 83.70490242728526, 83.7003747132334, 83.77394294719096, 83.77013513861078, 83.77011056795428, 83.79336319196258, 83.84184261160574, 83.80059850040469, 83.73321695487657, 83.71626841762627, 83.75876506896694, 83.81324414733658, 83.83810884782083, 83.89117996639887, 83.84369269978089, 83.78393039072982, 83.71457941059712, 83.71738315412492, 83.73967712610221, 83.74337219408362, 83.76094088606841, 83.86440617951051, 83.89996869232678, 83.938174384631, 83.92941540560717, 83.91770351367859, 83.91357560210065], "in_ema_50": [87.5801, 87.56244901960785, 87.51529415609383, 87.46724340487447, 87.42813189880096, 87.39291104002444, 87.36024786198426, 87.34298323994567, 87.32600350504583, 87.30890532837736, 87.28424237432336, 87.2585858106244, 87.22628832785482, 87.19564956989973, 87.14365546911934, 87.08664937229113, 87.02717292631894, 86.96846418411036, 86.92440676512564, 86.87631238217955, 86.84586875934897, 86.81308959231569, 86.78708607889155, 86.76563564442522, 86.74090483483991, 86.71126150798345, 86.67463948806254, 86.67916342970715, 86.6870393736402, 86.6895123393798, 86.69149224763943, 86.70653176733985, 86.72313444313045, 86.71987426889004, 86.71125174854141, 86.7013987387947, 86.69742231766548, 86.68752340324723, 86.67664013253166, 86.67230130380493, 86.67613262522435, 86.68922546345085, 86.69924799429592, 86.69574807295098, 86.67833442303133, 86.66996836722618, 86.62330294106046, 86.57560478650907, 86.54224773605775, 86.50481841307509, 86.47835494589566, 86.45332141860563, 86.42495587277796, 86.4137772111004, 86.38735457537096, 86.35334067045446, 86.30811162455429, 86.26896999221883, 86.21371626703377, 86.1955313153854, 86.16825557752715, 86.15263771174178, 86.14076956618327, 86.13524919103882, 86.1189649090373, 86.1123388341731, 86.08675691910749, 86.05668802031896, 86.03368064697312, 86.00471277846438, 85.98060639499519, 85.95568065401498, 85.89114415777911, 85.82293850453287, 85.74478405337472, 85.66397683559532, 85.58813460674844, 85.53114893589556, 85.51659407566437, 85.4924139158344, 85.47114278188012, 85.44403914337502, 85.44506113775248, 85.46878423038963, 85.47432210370769, 85.48964280552309, 85.5071077935418, 85.5214055271284, 85.52370334959396, 85.49532282608047, 85.47315330348907, 85.44636297786205, 85.3924075669655, 85.33721511335902, 85.27399099126652, 85.23932467788352, 85.19856684737827, 85.17097599061835, 85.08662399098625, 84.99263873643778, 84.90567251147945, 84.80878339338223, 84.7143212995241, 84.62689693483688, 84.55050881974523, 84.51323396406896, 84.47761694587018, 84.46123981073802, 84.44648530835615, 84.42898392371474, 84.41804337768671, 84.38910050013037, 84.37795930404683, 84.35345109604499, 84.33057066090598, 84.31360710557632, 84.30366172888706, 84.27665538657777, 84.24345321455512, 84.21978838261178, 84.20920844603877, 84.20329438933138, 84.19336127602428, 84.19087652010175, 84.1688813624507, 84.1432389560801, 84.11419036956715, 84.09912408056452, 84.08896235191493, 84.07606186752611, 84.06680453938783, 84.07712593000008, 84.07645432490204, 84.0777737631412, 84.07041008615528, 84.062354788659, 84.05579185577041], "in_ema_200": [87.5801, 87.57562139303482, 87.56352565778074, 87.55085376068841, 87.54009800187559, 87.53004727548877, 87.52039506379236, 87.51442098355562, 87.50840684441577, 87.50225354248128, 87.49407191519292, 87.48547418469349, 87.4750217052438, 87.46477273305231, 87.44890235759905, 87.43140084160304, 87.41287944019406, 87.39414531641104, 87.37873093515321, 87.36200724425616, 87.34944995824367, 87.33612209796263, 87.32431988803266, 87.3135316304403, 87.30180494755035, 87.2887024107588, 87.27366457582588, 87.26885199298184, 87.26498281892232, 87.25985960679375, 87.25468687438784, 87.25289894528946, 87.25167507518708, 87.24558875603098, 87.23816996243863, 87.23042697773775, 87.22415407248663, 87.21640129564597, 87.20837740215696, 87.20198558721012, 87.19768722315827, 87.19581968859949, 87.19332198025522, 87.18751778144672, 87.17820616173083, 87.17110958300714, 87.15428262198219, 87.13689672524605, 87.12284800161177, 87.107573892143, 87.09486171411173, 87.08237552790166, 87.06891905498722, 87.05967508429083, 87.04654398892475, 87.03135449649764, 87.01313206369667, 86.9961854759982, 86.9749298991226, 86.9627415419174, 86.94818689970927, 86.93646364697585, 86.92565306342385, 86.91644258518083, 86.90453768383574, 86.89503979643439, 86.8807607934848, 86.86523083534067, 86.8513479414567, 86.83586189228797, 86.82147520679256, 86.80678391120259, 86.78194029019559, 86.75577073506928, 86.72665858845168, 86.6963853686661, 86.66686909634107, 86.6416763690143, 86.62693332056641, 86.60974990444137, 86.59323498001908, 86.57519284091441, 86.5641968922486, 86.55908050526105, 86.54963691814403, 86.54282461050082, 86.53677660442618, 86.53015892677021, 86.52070460909091, 86.50358317019449, 86.48792562621246, 86.4710308438621, 86.4471449648187, 86.42264600994488, 86.39580376108972, 86.37584551471073, 86.35419531058426, 86.33569585475756, 86.30270385620277, 86.266756554151, 86.23201270784105, 86.19423148686751, 86.1564779397345, 86.11994582093118, 86.08570755405624, 86.06097414555818, 86.03653659187104, 86.01686956110616, 85.9976469784086, 85.97777188409609, 85.95958509917972, 85.93690266038192, 85.91867477321394, 85.89712577049539, 85.8759603399432, 85.85627914253084, 85.83840571822705, 85.8162822782447, 85.79253817597362, 85.77111988566543, 85.75299928978816, 85.73613760531266, 85.71836509182697, 85.7025604640476, 85.68193797186802, 85.66037640000864, 85.63790996816778, 85.61892578938004, 85.60122503525686, 85.58290438813988, 85.56556205591959, 85.55326790610944, 85.53840951898398, 85.52419748396922, 85.50793681248695, 85.49158918251196, 85.47570272298448], "in_macd": [0.0, -0.035905413105410844, -0.12505175769676669, -0.1990547141977288, -0.24041481157942712, -0.2652853743533399, -0.2793545004656295, -0.25847584428051107, -0.239970049898659, -0.2243319483185786, -0.22627552174367338, -0.2292082300198075, -0.24444943188834145, -0.2528070751541378, -0.3023589942352629, -0.3520790562591003, -0.3965938734429244, -0.43013347239387656, -0.42638890208598923, -0.4303224848694214, -0.39643201571264797, -0.3725413972483409, -0.3384100990526946, -0.30062506372502185, -0.27597952249992375, -0.2654910839617344, -0.2708087907029153, -0.19111173711606, -0.11931362690280878, -0.07206423996190381, -0.035029942615480536, 0.021108380862386866, 0.06923033366285836, 0.067063426783875, 0.053433360975162714, 0.03895472410536627, 0.038335225428411945, 0.02504832218659203, 0.011560881502134635, 0.013306494851903494, 0.030796003945297912, 0.06329295831821469, 0.08283110823069251, 0.07048713898001324, 0.03143032957871128, 0.017487469454295024, -0.07221120978226736, -0.14748839482764708, -0.17941794556315926, -0.2133340557341512, -0.21815455167170228, -0.2186474809484622, -0.22531689869009597, -0.1952759365367882, -0.2014150580800731, -0.2214794403937077, -0.2602024813471928, -0.2788008469791663, -0.32609243433208235, -0.28843094369025835, -0.27558013542454773, -0.24083286244803048, -0.20448291510233219, -0.16170751002975692, -0.14868737773609553, -0.11844439798764483, -0.13248828111365185, -0.15314957665552242, -0.15562609508114633, -0.16975298450201137, -0.17130820573486005, -0.17416419723369359, -0.2569811227984786, -0.3315495844483962, -0.41187245799808636, -0.4817405502891603, -0.5273370265822876, -0.5247435304976165, -0.4349652241008215, -0.38040996724748766, -0.3293434843310905, -0.2991421830794252, -0.21702045494117783, -0.10394707301017547, -0.049271949582617935, 0.014468069622225244, 0.06982599840526404, 0.10735228450701584, 0.11226031738436859, 0.05260410020981965, 0.015635792164715667, -0.0246742587785036, -0.11337103078497535, -0.18839133898623572, -0.26576176462553747, -0.2703025623244173, -0.2859364914352227, -0.2713939972464203, -0.37457131379655095, -0.4774644100817511, -0.5458568426689396, -0.6203425736968455, -0.6744229319244539, -0.7023272247589034, -0.7007100499168644, -0.6179876474062382, -0.5457351936169204, -0.44661164499433426, -0.3618668516860879, -0.2981121919524412, -0.23281481248075409, -0.2164956141769494, -0.167339597110697, -0.15499981625126225, -0.14220939174599323, -0.12035695782594757, -0.08894143885355277, -0.0988131383611659, -0.12017913497415122, -0.1187971763663711, -0.09163128655839614, -0.06065594512412531, -0.04434357283089696, -0.016698909947820084, -0.03473572495454391, -0.05764507317969958, -0.08391142779279903, -0.07740886883961196, -0.06265719024280259, -0.056767331624300255, -0.04512408248872646, 0.003600674896560463, 0.020195847493056363, 0.03696419243341609, 0.032122705507092064, 0.025969145031965013, 0.0232451971380101], "in_signal": [0.0, -0.007181082621082169, -0.030755217636219075, -0.06441511694852102, -0.09961505587470225, -0.13274911957042979, -0.16207019574946974, -0.181351325455678, -0.1930750703442742, -0.1993264459391351, -0.20471626110004276, -0.20961465488399572, -0.2165816102848649, -0.22382670325871948, -0.23953316145402817, -0.2620423404150426, -0.28895264702061896, -0.3171888120952705, -0.3390288300934143, -0.35728756104861575, -0.36511645198142223, -0.366601441034806, -0.36096317263838373, -0.3488955508557114, -0.3343123451845539, -0.32054809293999, -0.31060023249257507, -0.2867025334172721, -0.25322475211437945, -0.21699264968388435, -0.1806001082702036, -0.1402584104436855, -0.09836066162237674, -0.06527584394112639, -0.04153400295786856, -0.0254362575452216, -0.012681960950494894, -0.0051359043230775085, -0.0017965471580350801, 0.0012240612439526346, 0.00713844978422169, 0.01836935149102029, 0.031261702838954734, 0.03910679006716644, 0.03757149796947541, 0.03355469226643933, 0.012401511856697994, -0.019576469480171024, -0.05154476469676868, -0.08390262290424519, -0.1107530086577366, -0.13233190311588172, -0.15092890223072458, -0.15979830909193732, -0.16812165888956448, -0.17879321519039315, -0.1950750684217531, -0.21182022413323573, -0.2346746661730051, -0.24542592167645574, -0.2514567644260742, -0.24933198403046544, -0.2403621702448388, -0.22463123820182246, -0.2094424661086771, -0.19124285248447065, -0.1794919382103069, -0.17422346589935, -0.1705039917357093, -0.17035379028896971, -0.17054467337814777, -0.17126857814925694, -0.18841108707910129, -0.21703878655296027, -0.2560055208419855, -0.30115252673142046, -0.3463894267015939, -0.3820602474607984, -0.392641242788803, -0.39019498768053995, -0.37802468701065006, -0.36224818622440513, -0.3332026399677597, -0.28735152657624285, -0.2397356111775179, -0.1888948750175693, -0.13715070033300264, -0.08825010336499894, -0.048148019215125445, -0.027997595330136425, -0.019270917831166006, -0.020351586020633528, -0.038955474973501894, -0.06884264777604866, -0.10822647114594644, -0.14064168938164062, -0.16970064979235705, -0.19003931928316972, -0.22694571818584597, -0.277049456565027, -0.33081093378580956, -0.3887172617680168, -0.4458583957993042, -0.4971521615912241, -0.5378637392563522, -0.5538885208863294, -0.5522578554324477, -0.531128613344825, -0.4972762610130776, -0.45744344720095037, -0.41251772025691114, -0.3733132990409188, -0.33211855865487444, -0.296694810174152, -0.2657977264885203, -0.23670957275600574, -0.20715594597551518, -0.18548738445264534, -0.17242573455694654, -0.16170002291883148, -0.1476862756467444, -0.1302802095422206, -0.11309288219995589, -0.09381408774952874, -0.08199841519053178, -0.07712774678836534, -0.07848448298925208, -0.07826936015932406, -0.07514692617601977, -0.07147100726567587, -0.06620162231028599, -0.0522411628689167, -0.037753760796522096, -0.02281017015053446, -0.011823595019009155, -0.004265047008814322, 0.0012370018205505621], "in_upper_bb": [null, 87.99158752442415, 88.25736667206918, 88.08621814046153, 87.89486758302291, 87.75457925179573, 87.64962880738979, 87.61988667657342, 87.59101784166569, 87.56184766577196, 87.51496143901129, 87.47279805341432, 87.43897699006976, 87.40678848205178, 87.45027301191863, 87.49875468039562, 87.53841838310966, 87.55958135070243, 87.53434819100995, 87.51834926273972, 87.30270638564821, 87.1789758651627, 87.16903068064387, 87.16647600090849, 87.14566963296721, 87.11470176576276, 87.08038875023834, 87.05299792446836, 87.04629029056457, 87.0170258762708, 87.02806957953307, 87.12089264725651, 87.24225520434086, 87.26466780416587, 87.28830786585091, 87.29373979517622, 87.29115823019718, 87.25386104784693, 87.24168776333221, 87.21107514613969, 87.23482909328622, 87.27972899459229, 87.31365883576677, 87.3128257631271, 87.30378561160894, 87.26558562970192, 87.34436239321612, 87.45293332135343, 87.454370529831, 87.4704574673833, 87.44943451928718, 87.36448598294388, 87.25623316536395, 87.21639117646669, 87.194557296919, 87.18413772765882, 87.17487176492118, 87.15636912374869, 87.1766503476658, 87.10336051697693, 86.98061474113105, 86.77743581670212, 86.56077133153134, 86.43330805020877, 86.35933709546939, 86.2408066106485, 86.24104294186306, 86.24519254150015, 86.23565123075225, 86.23885551815732, 86.21563301683086, 86.18852214326776, 86.32731844541608, 86.36686823159906, 86.48162687181095, 86.58673536511586, 86.66365771670236, 86.66565878972735, 86.67773362228644, 86.60618656845652, 86.56448330904374, 86.47687859797861, 86.42033032392305, 86.4304925102187, 86.41376363754848, 86.39773282795251, 86.4715895574988, 86.54583548670749, 86.55917260882114, 86.5305539832541, 86.49540368056564, 86.45799555833928, 86.46988392821889, 86.48044829333864, 86.49093475399346, 86.44157433221568, 86.39899732524972, 86.3821405004477, 86.52125781993864, 86.67700413554286, 86.76016066918821, 86.8622409727089, 86.84956600445267, 86.67867287217166, 86.52834075683793, 86.26940829468727, 85.95806898795722, 85.64375571460975, 85.37172443488134, 85.25531176533617, 85.1191238654522, 84.9563898319821, 84.96095855163422, 84.9374942464056, 84.94127536964027, 84.8694744397758, 84.84870527601309, 84.72193863441314, 84.72691913803425, 84.72227899572195, 84.74407859281347, 84.71405413246968, 84.61954578255414, 84.49899598551346, 84.30688427999222, 84.31440633736779, 84.33524006117496, 84.3103011841677, 84.28273950968584, 84.26301101822989, 84.21826949781038, 84.3104978074296, 84.30313243306391, 84.33692689199735, 84.34247535978612, 84.3402646345383, 84.32209720932576], "in_lower_bb": [null, 86.71851247557586, 85.78936666126417, 85.59383185953847, 85.63713241697707, 85.69875408153761, 85.7560854783245, 85.84011332342659, 85.90898215833431, 85.96615233422803, 85.997765833716, 86.01886861325235, 86.00486916377639, 85.99749723223391, 85.84303365474804, 85.67497031960437, 85.51567573453742, 85.3837408715198, 85.3430097037269, 85.28494073726029, 85.3525736143518, 85.36430413483731, 85.35324931935612, 85.35081399909149, 85.33813036703279, 85.31459823423725, 85.27065124976164, 85.28504207553165, 85.28874970943542, 85.30402412372919, 85.29898042046695, 85.2506573527435, 85.19878479565912, 85.19587219583414, 85.23525213414909, 85.30682020482378, 85.4124017698028, 85.54118895215308, 85.6098622366678, 85.72727485386032, 85.77052090671377, 85.8256210054077, 85.87117116423323, 85.90899423687291, 85.92970438839107, 86.01590437029807, 85.90738760678387, 85.66051667864657, 85.543579470169, 85.4112625326167, 85.34128548071281, 85.30273401705611, 85.27099683463605, 85.2608288235333, 85.206662703081, 85.12308227234118, 84.99234823507881, 84.89735087625131, 84.7220696523342, 84.71375948302305, 84.70950525886896, 84.78868418329789, 84.89586866846865, 84.96233194979125, 84.9831329045306, 85.05016338935148, 85.04792705813695, 85.03507745849986, 85.01911876924775, 84.98663448184266, 84.96585698316913, 84.94346785673224, 84.6626715545839, 84.42432176840094, 84.11856312818905, 83.82987463488413, 83.60595228329764, 83.48645121027265, 83.50437637771356, 83.49092343154346, 83.47762669095627, 83.46623140202138, 83.48478967607696, 83.47962748978131, 83.4853563624515, 83.49288717204747, 83.46653044250117, 83.44745451329251, 83.44511739117885, 83.42423601674591, 83.41338631943437, 83.39529444166071, 83.35945607178111, 83.33220170666135, 83.31121524600655, 83.43115566778431, 83.52073267475029, 83.57358949955231, 83.22047218006138, 82.84372586445716, 82.5430693308118, 82.20648902729108, 81.91215399554733, 81.72654712782835, 81.58377924316207, 81.61621170531275, 81.6945510120428, 81.82769428539025, 81.95022556511867, 81.98665823466384, 82.04484613454781, 82.09658016801792, 82.09546144836578, 82.0957257535944, 82.09644463035971, 82.11904556022422, 82.12581472398692, 82.16458136558686, 82.20060086196577, 82.30024100427804, 82.39594140718653, 82.58830586753034, 82.83781421744585, 83.12286401448657, 83.41007572000778, 83.39405366263222, 83.35296993882504, 83.34490881583228, 83.34797049031415, 83.34367898177013, 83.35742050218963, 83.33019219257041, 83.33305756693609, 83.33497310800264, 83.3414246402139, 83.3403353654617, 83.34200279067426], "out_sma_10": [83.68, 83.48, 83.50166666666667, 83.505, 83.536, 83.58916666666667, 83.63687142857144, 83.7385125, 83.7997888888889, 83.81681, 83.85281, 83.90131, 83.90731000000001, 83.89181, 83.82981, 83.73631, 83.69324, 83.57724, 83.47274, 83.38924, 83.30024, 83.21874, 83.11824, 83.04174, 82.98774, 82.93704, 82.8018, 82.67830000000001, 82.59429, 82.52279, 82.46379, 82.41829, 82.41378999999999], "out_sma_50": [83.68, 83.48, 83.50166666666667, 83.505, 83.536, 83.58916666666667, 83.63687142857144, 83.7385125, 83.7997888888889, 83.81681, 83.8371, 83.83109166666667, 83.8137, 83.78129285714286, 83.73187333333334, 83.68113125, 83.6700294117647, 83.64891666666666, 83.62765789473684, 83.603025, 83.58145238095238, 83.55275, 83.51132608695653, 83.47314583333333, 83.43422000000001, 83.39494230769232, 83.34846296296297, 83.30226785714285, 83.27132413793105, 83.24294666666667, 83.22091612903225, 83.19823125, 83.1787393939394], "out_sma_200": [83.68, 83.48, 83.50166666666667, 83.505, 83.536, 83.58916666666667, 83.63687142857144, 83.7385125, 83.7997888888889, 83.81681, 83.8371, 83.83109166666667, 83.8137, 83.78129285714286, 83.73187333333334, 83.68113125, 83.6700294117647, 83.64891666666666, 83.62765789473684, 83.603025, 83.58145238095238, 83.55275, 83.51132608695653, 83.47314583333333, 83.43422000000001, 83.39494230769232, 83.34846296296297, 83.30226785714285, 83.27132413793105, 83.24294666666667, 83.22091612903225, 83.19823125, 83.1787393939394], "out_ema_10": [83.68, 83.60727272727273, 83.59595041322314, 83.58123215627347, 83.59555358240556, 83.64272565833181, 83.6937028113624, 83.83121139111469, 83.91462750182112, 83.92469522876273, 83.94565973262405, 83.91281250851058, 83.85684659787229, 83.7665108528046, 83.63441797047648, 83.5045237940262, 83.50231946783961, 83.4637159282324, 83.42394939582651, 83.37141314203987, 83.33115620712353, 83.2618550785556, 83.14151779154548, 83.04215092035538, 82.94357802574531, 82.84710929379162, 82.71854396764769, 82.59789960989356, 82.5628087717311, 82.53684354050726, 82.54105380586958, 82.53268038662056, 82.53673849814409], "out_ema_50": [83.68, 83.6643137254902, 83.65963475586314, 83.65396280465282, 83.65419955741153, 83.66207408457186, 83.67231039498081, 83.7028080265502, 83.72583516276393, 83.73541025442024, 83.74735495032533, 83.74804691305766, 83.74243723019266, 83.72743969175373, 83.70048127246926, 83.66987416374498, 83.66291439261772, 83.64829029878958, 83.6324749929547, 83.61296616970158, 83.59481063363485, 83.56952394211976, 83.53150339536997, 83.49477777202212, 83.45576687900164, 83.41487406021726, 83.36487899903227, 83.31351119514865, 83.27787938357419, 83.24423705480658, 83.21740422912788, 83.18907465151503, 83.1642089789066], "out_ema_200": [83.68, 83.67601990049752, 83.67471621989556, 83.6731270037772, 83.6729963868242, 83.67480736804984, 83.67727794150208, 83.68496671820357, 83.69098694986324, 83.69376319911834, 83.69720834141567, 83.6978828852822, 83.69695867746844, 83.69360585480706, 83.68710231396322, 83.67946945511783, 83.67760806750472, 83.67375127081313, 83.669485089014, 83.66416682942183, 83.65905074156689, 83.65199551030751, 83.64152789328953, 83.63111468042098, 83.61985980797898, 83.60785125267572, 83.59324576757446, 83.5779398395389, 83.56626780133453, 83.55486215157002, 83.54496302568376, 83.53451563239338, 83.52476920819046], "out_macd": [0.0, -0.03190883190883653, -0.035405394436736515, -0.04013454861744492, -0.031815401053989945, -0.00937942617032661, 0.013737983509699347, 0.07372526478596342, 0.10712014026125871, 0.10653640862211944, 0.11044902447611094, 0.0903184639688277, 0.06075385429538471, 0.01735418740825878, -0.04237323465324039, -0.09825798715553447, -0.0952610498036961, -0.10797329490064556, -0.12029230977830707, -0.13734803585306565, -0.14794898322386985, -0.1705229564263533, -0.21418606413283214, -0.2463530452233158, -0.2763260014027651, -0.30360024340771474, -0.34328689747532337, -0.37724895524937097, -0.3716460209669208, -0.3618164169454303, -0.338823805054588, -0.32213359568079625, -0.3005998579015454], "out_signal": [0.0, -0.006381766381767307, -0.012186491992761148, -0.017776103317697904, -0.020583962864956312, -0.018343055526030373, -0.011926847718884429, 0.0052035747820851404, 0.025586887877919854, 0.041776792026759775, 0.05551123851663001, 0.06247268360706955, 0.06212891774473259, 0.05317397167743783, 0.03406453041130218, 0.007600026897934854, -0.012972188442391338, -0.03197240973404218, -0.049636389742895165, -0.06717871896492926, -0.08333277181671739, -0.10077080873864457, -0.12345385981748208, -0.14803369689864884, -0.17369215779947209, -0.19967377492112062, -0.2283963994319612, -0.25816691059544317, -0.2808627326697387, -0.29705346952487705, -0.30540753663081927, -0.3087527484408147, -0.30712217033296085], "out_upper_bb": [null, 84.04568542494926, 83.90864741969233, 83.83756578296632, 83.85564042297557, 83.97591809415812, 84.0708853256498, 84.43997338731202, 84.55192857301974, 84.53405870907285, 84.53072471120917, 84.49374564442762, 84.46041957859131, 84.44829054120889, 84.4799680502802, 84.51005861060929, 84.47783915967787, 84.4528226086334, 84.43059516173649, 84.41500936042758, 84.41218104325681, 84.43255144146333, 84.48534158356831, 84.52238092303043, 84.54413780846353, 84.53416924853035, 84.52408024262577, 84.37845177634615, 84.19645643089169, 84.06134440224801, 83.87415373875967, 83.73216409370139, 83.60717224363917], "out_lower_bb": [null, 82.91431457505075, 83.094685913641, 83.17243421703367, 83.21635957702443, 83.20241523917522, 83.20285753149308, 83.03705161268797, 83.04764920475806, 83.09956129092716, 83.14347528879084, 83.16843768890571, 83.16698042140868, 83.11429517307683, 82.98377861638647, 82.85220388939072, 82.86221966385153, 82.84501072469993, 82.8247206277372, 82.79104063957243, 82.7408689567432, 82.68749855853666, 82.5402084164317, 82.4111690769696, 82.27341219153648, 82.13918075146965, 81.97095975737422, 81.87708822365384, 81.8705735691083, 81.850685597752, 81.88987626124032, 81.90486590629862, 81.92485775636085], "overall_sma_10": [87.5801, 87.35505, 87.02336666666667, 86.840025, 86.76599999999999, 86.72666666666667, 86.70285714285714, 86.73, 86.75, 86.764, 86.67399, 86.62399, 86.63149, 86.64699, 86.58698, 86.50298000000001, 86.40398, 86.26499, 86.15849, 86.03929000000001, 85.98128999999999, 85.91928999999999, 85.89079000000001, 85.8703, 85.89682, 85.92632, 85.94706, 86.07305, 86.17655, 86.28176, 86.34576000000001, 86.45226, 86.55024999999999, 86.59024, 86.62674, 86.67424, 86.7565, 86.722, 86.675, 86.65659, 86.65959, 86.65308999999999, 86.63458, 86.63158000000001, 86.60675, 86.60725, 86.49525, 86.39145, 86.32294999999999, 86.22513000000001, 86.13113000000001, 86.01413, 85.89264999999999, 85.84563999999999, 85.79447, 85.69997, 85.67197, 85.66226999999999, 85.57577, 85.59199, 85.55899, 85.55199, 85.56399, 85.55, 85.548, 85.59100000000001, 85.61699999999999, 85.61800000000001, 85.679, 85.6335, 85.6225, 85.58000000000001, 85.426, 85.24119, 85.05219, 84.82561, 84.65261000000001, 84.53411, 84.50311, 84.46360999999999, 84.41961, 84.36310999999999, 84.47912, 84.66893000000002, 84.84693, 85.06501, 85.28551, 85.45918, 85.50118, 85.49118000000001, 85.48918, 85.49018000000001, 85.35022000000001, 85.14372, 84.95522, 84.80772, 84.63422, 84.49655, 84.24055000000001, 84.02955, 83.81405, 83.57855, 83.4115, 83.2615, 83.1569, 83.0779, 83.0184, 82.9749, 83.0814, 83.21242, 83.34992000000001, 83.47442, 83.64492, 83.77172, 83.88082, 83.91062000000001, 83.95612, 83.91162, 83.84612, 83.8101, 83.7901, 83.82794, 83.81244000000001, 83.85014, 83.83614, 83.79784, 83.73209, 83.74359000000001, 83.78459000000001, 83.79659, 83.78559, 83.81275000000001, 83.82374999999999, 83.82176, 83.84776000000001, 83.88276, 83.93201, 83.92701, 83.87101, 83.84951000000001, 83.81701000000001, 83.75001, 83.72951, 83.71081, 83.76680999999999, 83.80931000000001, 83.81681, 83.85281, 83.90131000000001, 83.90731, 83.89180999999999, 83.82981000000001, 83.73631, 83.69324, 83.57724, 83.47274000000002, 83.38924, 83.30024, 83.21874, 83.11824, 83.04174, 82.98774, 82.93704, 82.8018, 82.67830000000001, 82.59429, 82.52279, 82.46378999999999, 82.41829, 82.41379], "overall_sma_50": [87.5801, 87.35505, 87.02336666666667, 86.840025, 86.76599999999999, 86.72666666666667, 86.70285714285714, 86.73, 86.75, 86.764, 86.75636363636364, 86.74583333333334, 86.72192307692308, 86.70214285714285, 86.64665333333333, 86.5868625, 86.52704705882354, 86.47166111111112, 86.43867894736843, 86.401645, 86.38728095238096, 86.37013181818182, 86.36056086956522, 86.35554166666667, 86.34672, 86.33280769230768, 86.31223703703705, 86.3293, 86.34828965517241, 86.36168333333333, 86.37388709677418, 86.395796875, 86.41804242424243, 86.42457058823528, 86.42672571428571, 86.42765, 86.4323081081081, 86.43264210526316, 86.43206153846154, 86.43541, 86.44357073170733, 86.45705714285714, 86.4684, 86.47161818181819, 86.46673111111112, 86.46669347826086, 86.4457, 86.42406041666668, 86.40979387755101, 86.393354, 86.358352, 86.33255199999999, 86.319952, 86.31694999999999, 86.30235200000001, 86.28215200000001, 86.25495199999999, 86.222752, 86.181752, 86.15895199999999, 86.135352, 86.11815200000001, 86.10645199999999, 86.097552, 86.094556, 86.099756, 86.097556, 86.093354, 86.085854, 86.077794, 86.06359400000001, 86.050294, 86.013494, 85.97173, 85.92563, 85.879614, 85.83866599999999, 85.785566, 85.751166, 85.714164, 85.678364, 85.632464, 85.599268, 85.58746799999999, 85.56966800000001, 85.557768, 85.544468, 85.533002, 85.516402, 85.481082, 85.444282, 85.39988199999999, 85.34239600000001, 85.28989600000001, 85.23936199999999, 85.197862, 85.17226199999999, 85.15402199999998, 85.099922, 85.04196599999999, 84.980866, 84.91276599999999, 84.84616600000001, 84.77306800000001, 84.71184799999999, 84.67344800000001, 84.641548, 84.61654800000001, 84.601048, 84.566052, 84.53905200000001, 84.49725199999999, 84.46235200000001, 84.417412, 84.37841200000001, 84.337372, 84.309372, 84.275272, 84.23447200000001, 84.201372, 84.172572, 84.14684000000001, 84.13964, 84.13920200000001, 84.135202, 84.13181799999998, 84.12526799999999, 84.117168, 84.09076800000001, 84.06796800000001, 84.045768, 84.036768, 84.00856600000002, 83.969768, 83.935368, 83.895368, 83.854568, 83.810734, 83.76473399999999, 83.73963399999998, 83.71133400000001, 83.68873400000001, 83.68442399999999, 83.683186, 83.69768600000002, 83.69568600000001, 83.69108600000001, 83.68198600000001, 83.69688599999999, 83.71518600000002, 83.726886, 83.73898600000001, 83.749386, 83.76953400000001, 83.781754, 83.774654, 83.765254, 83.74705399999999, 83.724354, 83.69635, 83.66525, 83.64165000000001, 83.60780999999999, 83.57555, 83.54125, 83.51138800000001, 83.478588, 83.45748800000001, 83.438788, 83.417088], "overall_sma_200": [87.5801, 87.35505, 87.02336666666667, 86.840025, 86.76599999999999, 86.72666666666667, 86.70285714285714, 86.73, 86.75, 86.764, 86.75636363636364, 86.74583333333334, 86.72192307692308, 86.70214285714285, 86.64665333333333, 86.5868625, 86.52704705882354, 86.47166111111112, 86.43867894736843, 86.401645, 86.38728095238096, 86.37013181818182, 86.36056086956522, 86.35554166666667, 86.34672, 86.33280769230768, 86.31223703703705, 86.3293, 86.34828965517241, 86.36168333333333, 86.37388709677418, 86.395796875, 86.41804242424243, 86.42457058823528, 86.42672571428571, 86.42765, 86.4323081081081, 86.43264210526316, 86.43206153846154, 86.43541, 86.44357073170733, 86.45705714285714, 86.4684, 86.47161818181819, 86.46673111111112, 86.46669347826086, 86.4457, 86.42406041666668, 86.40979387755101, 86.393354, 86.38230784313726, 86.37187884615385, 86.3597679245283, 86.35569629629629, 86.34450181818183, 86.32977857142858, 86.30995789473684, 86.29271724137931, 86.26843389830508, 86.25979333333333, 86.24733770491802, 86.23963870967742, 86.23345396825397, 86.22980625, 86.22196307692307, 86.21784242424242, 86.20653134328359, 86.19349411764705, 86.18300869565218, 86.17032285714285, 86.1593323943662, 86.14802222222221, 86.12284383561644, 86.09620945945946, 86.06599333333332, 86.03465394736843, 86.00472337662337, 85.98075256410256, 85.97036329113924, 85.95698374999999, 85.94455185185186, 85.93035, 85.9248048192771, 85.92629523809524, 85.92257411764706, 85.92190465116279, 85.92205517241379, 85.92148295454545, 85.91764606741573, 85.90522777777778, 85.89451098901098, 85.8825054347826, 85.86302150537635, 85.8430425531915, 85.82074736842105, 85.80584375000001, 85.78928865979381, 85.77608163265306, 85.74824242424242, 85.71766, 85.68852475247525, 85.6566274509804, 85.62500970873786, 85.59481730769231, 85.56704761904763, 85.54849056603773, 85.53032710280375, 85.51671296296297, 85.50357798165138, 85.48991090909091, 85.47783963963964, 85.4617875, 85.44978053097344, 85.43489649122807, 85.42041913043478, 85.4072948275862, 85.3957794871795, 85.38068813559323, 85.36429579831932, 85.34992666666668, 85.33835702479338, 85.32786557377048, 85.31666341463415, 85.30709354838709, 85.2936768, 85.27956031746031, 85.26478031496063, 85.25278984375, 85.24183798449612, 85.23043923076922, 85.2198251908397, 85.21308409090909, 85.20441428571428, 85.19624776119403, 85.18657185185185, 85.17685441176471, 85.16749781021898, 85.15671884057971, 85.14321726618705, 85.13180142857142, 85.12033475177304, 85.11005070422536, 85.10127412587413, 85.09309236111112, 85.08865724137931, 85.08318698630137, 85.07561428571428, 85.06861689189189, 85.0598677852349, 85.05016866666666, 85.03897549668874, 85.02582434210527, 85.01206078431373, 85.00219285714286, 84.9911464516129, 84.97995320512821, 84.96820191082803, 84.95669430379746, 84.94407358490567, 84.929423125, 84.91492360248448, 84.90001666666667, 84.88475889570553, 84.8680225609756, 84.85097393939394, 84.83623855421686, 84.82177005988024, 84.80830714285715, 84.79461893491124, 84.78144470588235], "overall_ema_10": [87.5801, 87.49826363636363, 87.29130661157023, 87.109250864012, 86.99300525237345, 86.90882247921463, 86.8454002102665, 86.85896380839986, 86.86824311596351, 86.87219891306104, 86.83725365614085, 86.79957117320615, 86.73328550535048, 86.68086995892311, 86.53340269366437, 86.38005674936176, 86.23277370402326, 86.10501484874631, 86.05773942170153, 85.99233225411943, 86.0119082079159, 86.0115612610221, 86.03673194083626, 86.0737079515933, 86.08485196039452, 86.0666970585046, 86.01409759332195, 86.1551707581725, 86.28695789305023, 86.37116554885928, 86.43822635815758, 86.5540033839471, 86.65871185959308, 86.65530970330343, 86.62707157543008, 86.59669492535188, 86.59729584801518, 86.5696056938306, 86.54058647677047, 86.54520711735766, 86.58607855056536, 86.66315517773529, 86.71436332723796, 86.69538817683106, 86.6147175992254, 86.58749621754805, 86.38613326890295, 86.20810903819331, 86.12027103124908, 86.02345811647652, 85.98828391348079, 85.96132320193882, 85.91926443794995, 85.95937999468632, 85.91949272292517, 85.84685768239332, 85.72924719468543, 85.65302043201535, 85.50883489892163, 85.5526830991177, 85.54310435382357, 85.58435810767382, 85.6326566335513, 85.69944633654198, 85.70318336626161, 85.7480591178504, 85.69568473278669, 85.62737841773456, 85.59876415996465, 85.54353431269834, 85.51561898311682, 85.48459734982285, 85.2710341953096, 85.06755525070784, 84.8425452051246, 84.63193698601103, 84.46794844309993, 84.4074123625363, 84.5442464784388, 84.60892893690446, 84.67094185746728, 84.69077061065505, 84.83246686326322, 85.05383652448808, 85.15495715639933, 85.2840558552358, 85.40240933610202, 85.4877349113562, 85.50451038201871, 85.37641758528804, 85.2952507515993, 85.20338697858125, 84.99740752793011, 84.81333343194281, 84.61545462613502, 84.57446287592865, 84.50637871666889, 84.50430985909271, 84.23443533925767, 83.95362891393809, 83.73933274776752, 83.50218133908251, 83.3017847319766, 83.15327841707176, 83.06704597760417, 83.16394670894886, 83.2441382164127, 83.39247672251948, 83.51839004569774, 83.60599185557088, 83.70490242728526, 83.7003747132334, 83.77394294719096, 83.77013513861078, 83.77011056795428, 83.79336319196258, 83.84184261160574, 83.80059850040469, 83.73321695487657, 83.71626841762627, 83.75876506896694, 83.81324414733658, 83.83810884782083, 83.89117996639887, 83.84369269978089, 83.78393039072982, 83.71457941059712, 83.71738315412492, 83.73967712610221, 83.74337219408362, 83.76094088606841, 83.86440617951051, 83.89996869232678, 83.938174384631, 83.92941540560717, 83.91770351367859, 83.91357560210065, 83.87110731080962, 83.76363325429877, 83.72388175351716, 83.68590325287768, 83.68119357053627, 83.71279473952967, 83.75103205961518, 83.87811713968514, 83.95300493246967, 83.9560949447479, 83.9713504093392, 83.93383215309571, 83.87404448889649, 83.78058185455167, 83.64593060826954, 83.5139432249478, 83.51002627495728, 83.47002149769231, 83.42910849811189, 83.37563422572791, 83.33460982105011, 83.26468076267736, 83.14382971491783, 83.04404249402367, 82.94512567692846, 82.84837555385056, 82.719579998605, 82.5987472715859, 82.56350231311575, 82.53741098345833, 82.541518077375, 82.533060245125, 82.5370492914659], "overall_ema_50": [87.5801, 87.56244901960785, 87.51529415609383, 87.46724340487447, 87.42813189880096, 87.39291104002444, 87.36024786198426, 87.34298323994567, 87.32600350504583, 87.30890532837736, 87.28424237432336, 87.2585858106244, 87.22628832785482, 87.19564956989973, 87.14365546911934, 87.08664937229113, 87.02717292631894, 86.96846418411036, 86.92440676512564, 86.87631238217955, 86.84586875934897, 86.81308959231569, 86.78708607889155, 86.76563564442522, 86.74090483483991, 86.71126150798345, 86.67463948806254, 86.67916342970715, 86.6870393736402, 86.6895123393798, 86.69149224763943, 86.70653176733985, 86.72313444313045, 86.71987426889004, 86.71125174854141, 86.7013987387947, 86.69742231766548, 86.68752340324723, 86.67664013253166, 86.67230130380493, 86.67613262522435, 86.68922546345085, 86.69924799429592, 86.69574807295098, 86.67833442303133, 86.66996836722618, 86.62330294106046, 86.57560478650907, 86.54224773605775, 86.50481841307509, 86.47835494589566, 86.45332141860563, 86.42495587277796, 86.4137772111004, 86.38735457537096, 86.35334067045446, 86.30811162455429, 86.26896999221883, 86.21371626703377, 86.1955313153854, 86.16825557752715, 86.15263771174178, 86.14076956618327, 86.13524919103882, 86.1189649090373, 86.1123388341731, 86.08675691910749, 86.05668802031896, 86.03368064697312, 86.00471277846438, 85.98060639499519, 85.95568065401498, 85.89114415777911, 85.82293850453287, 85.74478405337472, 85.66397683559532, 85.58813460674844, 85.53114893589556, 85.51659407566437, 85.4924139158344, 85.47114278188012, 85.44403914337502, 85.44506113775248, 85.46878423038963, 85.47432210370769, 85.48964280552309, 85.5071077935418, 85.5214055271284, 85.52370334959396, 85.49532282608047, 85.47315330348907, 85.44636297786205, 85.3924075669655, 85.33721511335902, 85.27399099126652, 85.23932467788352, 85.19856684737827, 85.17097599061835, 85.08662399098625, 84.99263873643778, 84.90567251147945, 84.80878339338223, 84.7143212995241, 84.62689693483688, 84.55050881974523, 84.51323396406896, 84.47761694587018, 84.46123981073802, 84.44648530835615, 84.42898392371474, 84.41804337768671, 84.38910050013037, 84.37795930404683, 84.35345109604499, 84.33057066090598, 84.31360710557632, 84.30366172888706, 84.27665538657777, 84.24345321455512, 84.21978838261178, 84.20920844603877, 84.20329438933138, 84.19336127602428, 84.19087652010175, 84.1688813624507, 84.1432389560801, 84.11419036956715, 84.09912408056452, 84.08896235191493, 84.07606186752611, 84.06680453938783, 84.07712593000008, 84.07645432490204, 84.0777737631412, 84.07041008615528, 84.062354788659, 84.05579185577041, 84.04105492025, 84.01120962925981, 83.9929268987006, 83.97418466737902, 83.96186370003083, 83.95767296669628, 83.95631716408074, 83.97567727529326, 83.98800365665433, 83.98729763090319, 83.98936439047561, 83.98056578692756, 83.96583771685196, 83.94207937501463, 83.90670371324934, 83.86800944998467, 83.85327966763234, 83.83119026890166, 83.80820241521926, 83.78180232050478, 83.75702575891637, 83.72537768993925, 83.68124523151026, 83.63864737929417, 83.59399454089048, 83.547681029483, 83.49247785185622, 83.43610617139127, 83.39566671368965, 83.35740527393712, 83.32613447888076, 83.29354096990505, 83.26457857892838], "overall_ema_200": [87.5801, 87.57562139303482, 87.56352565778074, 87.55085376068841, 87.54009800187559, 87.53004727548877, 87.52039506379236, 87.51442098355562, 87.50840684441577, 87.50225354248128, 87.49407191519292, 87.48547418469349, 87.4750217052438, 87.46477273305231, 87.44890235759905, 87.43140084160304, 87.41287944019406, 87.39414531641104, 87.37873093515321, 87.36200724425616, 87.34944995824367, 87.33612209796263, 87.32431988803266, 87.3135316304403, 87.30180494755035, 87.2887024107588, 87.27366457582588, 87.26885199298184, 87.26498281892232, 87.25985960679375, 87.25468687438784, 87.25289894528946, 87.25167507518708, 87.24558875603098, 87.23816996243863, 87.23042697773775, 87.22415407248663, 87.21640129564597, 87.20837740215696, 87.20198558721012, 87.19768722315827, 87.19581968859949, 87.19332198025522, 87.18751778144672, 87.17820616173083, 87.17110958300714, 87.15428262198219, 87.13689672524605, 87.12284800161177, 87.107573892143, 87.09486171411173, 87.08237552790166, 87.06891905498722, 87.05967508429083, 87.04654398892475, 87.03135449649764, 87.01313206369667, 86.9961854759982, 86.9749298991226, 86.9627415419174, 86.94818689970927, 86.93646364697585, 86.92565306342385, 86.91644258518083, 86.90453768383574, 86.89503979643439, 86.8807607934848, 86.86523083534067, 86.8513479414567, 86.83586189228797, 86.82147520679256, 86.80678391120259, 86.78194029019559, 86.75577073506928, 86.72665858845168, 86.6963853686661, 86.66686909634107, 86.6416763690143, 86.62693332056641, 86.60974990444137, 86.59323498001908, 86.57519284091441, 86.5641968922486, 86.55908050526105, 86.54963691814403, 86.54282461050082, 86.53677660442618, 86.53015892677021, 86.52070460909091, 86.50358317019449, 86.48792562621246, 86.4710308438621, 86.4471449648187, 86.42264600994488, 86.39580376108972, 86.37584551471073, 86.35419531058426, 86.33569585475756, 86.30270385620277, 86.266756554151, 86.23201270784105, 86.19423148686751, 86.1564779397345, 86.11994582093118, 86.08570755405624, 86.06097414555818, 86.03653659187104, 86.01686956110616, 85.9976469784086, 85.97777188409609, 85.95958509917972, 85.93690266038192, 85.91867477321394, 85.89712577049539, 85.8759603399432, 85.85627914253084, 85.83840571822705, 85.8162822782447, 85.79253817597362, 85.77111988566543, 85.75299928978816, 85.73613760531266, 85.71836509182697, 85.7025604640476, 85.68193797186802, 85.66037640000864, 85.63790996816778, 85.61892578938004, 85.60122503525686, 85.58290438813988, 85.56556205591959, 85.55326790610944, 85.53840951898398, 85.52419748396922, 85.50793681248695, 85.49158918251196, 85.47570272298448, 85.45783503419857, 85.43616503385829, 85.41734747133233, 85.39841864077181, 85.38112094285368, 85.36593565984022, 85.35157908611046, 85.34260814993027, 85.33213443699564, 85.31858086050813, 85.30585866289114, 85.2905267358972, 85.27375532558978, 85.25471298404162, 85.23267603892678, 85.20966433704692, 85.19257712971313, 85.17364601399458, 85.15445550639265, 85.13436142175193, 85.11461653198326, 85.0930780590282, 85.0682713121722, 85.04366164737446, 85.01835158123143, 84.99242768490078, 84.96404531987689, 84.93509959530101, 84.90992347992488, 84.88514812191569, 84.86201231970757, 84.83845995831746, 84.81573896370733], "overall_macd": [0.0, -0.035905413105410844, -0.12505175769676669, -0.1990547141977288, -0.24041481157942712, -0.2652853743533399, -0.2793545004656295, -0.25847584428051107, -0.239970049898659, -0.2243319483185786, -0.22627552174367338, -0.2292082300198075, -0.24444943188834145, -0.2528070751541378, -0.3023589942352629, -0.3520790562591003, -0.3965938734429244, -0.43013347239387656, -0.42638890208598923, -0.4303224848694214, -0.39643201571264797, -0.3725413972483409, -0.3384100990526946, -0.30062506372502185, -0.27597952249992375, -0.2654910839617344, -0.2708087907029153, -0.19111173711606, -0.11931362690280878, -0.07206423996190381, -0.035029942615480536, 0.021108380862386866, 0.06923033366285836, 0.067063426783875, 0.053433360975162714, 0.03895472410536627, 0.038335225428411945, 0.02504832218659203, 0.011560881502134635, 0.013306494851903494, 0.030796003945297912, 0.06329295831821469, 0.08283110823069251, 0.07048713898001324, 0.03143032957871128, 0.017487469454295024, -0.07221120978226736, -0.14748839482764708, -0.17941794556315926, -0.2133340557341512, -0.21815455167170228, -0.2186474809484622, -0.22531689869009597, -0.1952759365367882, -0.2014150580800731, -0.2214794403937077, -0.2602024813471928, -0.2788008469791663, -0.32609243433208235, -0.28843094369025835, -0.27558013542454773, -0.24083286244803048, -0.20448291510233219, -0.16170751002975692, -0.14868737773609553, -0.11844439798764483, -0.13248828111365185, -0.15314957665552242, -0.15562609508114633, -0.16975298450201137, -0.17130820573486005, -0.17416419723369359, -0.2569811227984786, -0.3315495844483962, -0.41187245799808636, -0.4817405502891603, -0.5273370265822876, -0.5247435304976165, -0.4349652241008215, -0.38040996724748766, -0.3293434843310905, -0.2991421830794252, -0.21702045494117783, -0.10394707301017547, -0.049271949582617935, 0.014468069622225244, 0.06982599840526404, 0.10735228450701584, 0.11226031738436859, 0.05260410020981965, 0.015635792164715667, -0.0246742587785036, -0.11337103078497535, -0.18839133898623572, -0.26576176462553747, -0.2703025623244173, -0.2859364914352227, -0.2713939972464203, -0.37457131379655095, -0.4774644100817511, -0.5458568426689396, -0.6203425736968455, -0.6744229319244539, -0.7023272247589034, -0.7007100499168644, -0.6179876474062382, -0.5457351936169204, -0.44661164499433426, -0.3618668516860879, -0.2981121919524412, -0.23281481248075409, -0.2164956141769494, -0.167339597110697, -0.15499981625126225, -0.14220939174599323, -0.12035695782594757, -0.08894143885355277, -0.0988131383611659, -0.12017913497415122, -0.1187971763663711, -0.09163128655839614, -0.06065594512412531, -0.04434357283089696, -0.016698909947820084, -0.03473572495454391, -0.05764507317969958, -0.08391142779279903, -0.07740886883961196, -0.06265719024280259, -0.056767331624300255, -0.04512408248872646, 0.003600674896560463, 0.020195847493056363, 0.03696419243341609, 0.032122705507092064, 0.025969145031965013, 0.0232451971380101, 0.003695150245150103, -0.04357277994435549, -0.058969901546461756, -0.0727543141800453, -0.07115800710745646, -0.05354086615763265, -0.03369563189599489, 0.0242685332023882, 0.05664195562189889, 0.05583319021700106, 0.06014731201980794, 0.0409045605887286, 0.012598649232884895, -0.029266080738025835, -0.08725963178945051, -0.14127441245035754, -0.13632218177215805, -0.14703456877045085, -0.15734160053526125, -0.17239877242467117, -0.1810344623958855, -0.20169166151980278, -0.2434978242348933, -0.2738758967412025, -0.30213363563655093, -0.3277699423421865, -0.3658978756033662, -0.3983810384079618, -0.3913786042701872, -0.38022765325887065, -0.35598998334106113, -0.3381286751907453, -0.31549512977166216], "overall_signal": [0.0, -0.007181082621082169, -0.030755217636219075, -0.06441511694852102, -0.09961505587470225, -0.13274911957042979, -0.16207019574946974, -0.181351325455678, -0.1930750703442742, -0.1993264459391351, -0.20471626110004276, -0.20961465488399572, -0.2165816102848649, -0.22382670325871948, -0.23953316145402817, -0.2620423404150426, -0.28895264702061896, -0.3171888120952705, -0.3390288300934143, -0.35728756104861575, -0.36511645198142223, -0.366601441034806, -0.36096317263838373, -0.3488955508557114, -0.3343123451845539, -0.32054809293999, -0.31060023249257507, -0.2867025334172721, -0.25322475211437945, -0.21699264968388435, -0.1806001082702036, -0.1402584104436855, -0.09836066162237674, -0.06527584394112639, -0.04153400295786856, -0.0254362575452216, -0.012681960950494894, -0.0051359043230775085, -0.0017965471580350801, 0.0012240612439526346, 0.00713844978422169, 0.01836935149102029, 0.031261702838954734, 0.03910679006716644, 0.03757149796947541, 0.03355469226643933, 0.012401511856697994, -0.019576469480171024, -0.05154476469676868, -0.08390262290424519, -0.1107530086577366, -0.13233190311588172, -0.15092890223072458, -0.15979830909193732, -0.16812165888956448, -0.17879321519039315, -0.1950750684217531, -0.21182022413323573, -0.2346746661730051, -0.24542592167645574, -0.2514567644260742, -0.24933198403046544, -0.2403621702448388, -0.22463123820182246, -0.2094424661086771, -0.19124285248447065, -0.1794919382103069, -0.17422346589935, -0.1705039917357093, -0.17035379028896971, -0.17054467337814777, -0.17126857814925694, -0.18841108707910129, -0.21703878655296027, -0.2560055208419855, -0.30115252673142046, -0.3463894267015939, -0.3820602474607984, -0.392641242788803, -0.39019498768053995, -0.37802468701065006, -0.36224818622440513, -0.3332026399677597, -0.28735152657624285, -0.2397356111775179, -0.1888948750175693, -0.13715070033300264, -0.08825010336499894, -0.048148019215125445, -0.027997595330136425, -0.019270917831166006, -0.020351586020633528, -0.038955474973501894, -0.06884264777604866, -0.10822647114594644, -0.14064168938164062, -0.16970064979235705, -0.19003931928316972, -0.22694571818584597, -0.277049456565027, -0.33081093378580956, -0.3887172617680168, -0.4458583957993042, -0.4971521615912241, -0.5378637392563522, -0.5538885208863294, -0.5522578554324477, -0.531128613344825, -0.4972762610130776, -0.45744344720095037, -0.41251772025691114, -0.3733132990409188, -0.33211855865487444, -0.296694810174152, -0.2657977264885203, -0.23670957275600574, -0.20715594597551518, -0.18548738445264534, -0.17242573455694654, -0.16170002291883148, -0.1476862756467444, -0.1302802095422206, -0.11309288219995589, -0.09381408774952874, -0.08199841519053178, -0.07712774678836534, -0.07848448298925208, -0.07826936015932406, -0.07514692617601977, -0.07147100726567587, -0.06620162231028599, -0.0522411628689167, -0.037753760796522096, -0.02281017015053446, -0.011823595019009155, -0.004265047008814322, 0.0012370018205505621, 0.0017286315054704704, -0.007331650784494722, -0.01765930093688813, -0.028678303585519566, -0.03717424428990695, -0.04044756866345209, -0.03909718130996065, -0.02642403840749088, -0.009810839601612928, 0.00331796636210987, 0.014683835493649485, 0.01992798051266531, 0.01846211425670923, 0.008916475257762216, -0.010318746151680328, -0.03650987941141577, -0.05647233988356423, -0.07458478566094157, -0.0911361486358055, -0.10738867339357865, -0.12211783119404002, -0.1380325972591926, -0.15912564265433274, -0.18207569347170668, -0.20608728190467557, -0.23042381399217776, -0.25751862631441547, -0.28569110873312475, -0.3068286078405372, -0.32150841692420395, -0.32840473020757543, -0.3303495192042094, -0.32737864131769995], "overall_upper_bb": [null, 87.99158752442415, 88.25736667206918, 88.08621814046153, 87.89486758302291, 87.75457925179573, 87.64962880738979, 87.61988667657342, 87.59101784166569, 87.56184766577196, 87.51496143901129, 87.47279805341432, 87.43897699006976, 87.40678848205178, 87.45027301191863, 87.49875468039562, 87.53841838310966, 87.55958135070243, 87.53434819100995, 87.51834926273972, 87.30270638564821, 87.1789758651627, 87.16903068064387, 87.16647600090849, 87.14566963296721, 87.11470176576276, 87.08038875023834, 87.05299792446836, 87.04629029056457, 87.0170258762708, 87.02806957953307, 87.12089264725651, 87.24225520434086, 87.26466780416587, 87.28830786585091, 87.29373979517622, 87.29115823019718, 87.25386104784693, 87.24168776333221, 87.21107514613969, 87.23482909328622, 87.27972899459229, 87.31365883576677, 87.3128257631271, 87.30378561160894, 87.26558562970192, 87.34436239321612, 87.45293332135343, 87.454370529831, 87.4704574673833, 87.44943451928718, 87.36448598294388, 87.25623316536395, 87.21639117646669, 87.194557296919, 87.18413772765882, 87.17487176492118, 87.15636912374869, 87.1766503476658, 87.10336051697693, 86.98061474113105, 86.77743581670212, 86.56077133153134, 86.43330805020877, 86.35933709546939, 86.2408066106485, 86.24104294186306, 86.24519254150015, 86.23565123075225, 86.23885551815732, 86.21563301683086, 86.18852214326776, 86.32731844541608, 86.36686823159906, 86.48162687181095, 86.58673536511586, 86.66365771670236, 86.66565878972735, 86.67773362228644, 86.60618656845652, 86.56448330904374, 86.47687859797861, 86.42033032392305, 86.4304925102187, 86.41376363754848, 86.39773282795251, 86.4715895574988, 86.54583548670749, 86.55917260882114, 86.5305539832541, 86.49540368056564, 86.45799555833928, 86.46988392821889, 86.48044829333864, 86.49093475399346, 86.44157433221568, 86.39899732524972, 86.3821405004477, 86.52125781993864, 86.67700413554286, 86.76016066918821, 86.8622409727089, 86.84956600445267, 86.67867287217166, 86.52834075683793, 86.26940829468727, 85.95806898795722, 85.64375571460975, 85.37172443488134, 85.25531176533617, 85.1191238654522, 84.9563898319821, 84.96095855163422, 84.9374942464056, 84.94127536964027, 84.8694744397758, 84.84870527601309, 84.72193863441314, 84.72691913803425, 84.72227899572195, 84.74407859281347, 84.71405413246968, 84.61954578255414, 84.49899598551346, 84.30688427999222, 84.31440633736779, 84.33524006117496, 84.3103011841677, 84.28273950968584, 84.26301101822989, 84.21826949781038, 84.3104978074296, 84.30313243306391, 84.33692689199735, 84.34247535978612, 84.3402646345383, 84.32209720932576, 84.32012053543399, 84.34272605907579, 84.34694488097836, 84.33894202921505, 84.30832934781003, 84.29887114655723, 84.26679796749546, 84.38861024558756, 84.44826986334746, 84.44108147411751, 84.45690846059347, 84.45553541181411, 84.45912245860453, 84.47976575693872, 84.4722364318334, 84.50482071995306, 84.45968960535653, 84.44569626944032, 84.43163906614002, 84.41500936042725, 84.41218104325647, 84.43255144146302, 84.48534158356802, 84.52238092303014, 84.54413780846325, 84.53416924853008, 84.52408024262547, 84.37845177634586, 84.19645643089132, 84.0613444022476, 83.87415373875918, 83.73216409370083, 83.60717224363854], "overall_lower_bb": [null, 86.71851247557586, 85.78936666126417, 85.59383185953847, 85.63713241697707, 85.69875408153761, 85.7560854783245, 85.84011332342659, 85.90898215833431, 85.96615233422803, 85.997765833716, 86.01886861325235, 86.00486916377639, 85.99749723223391, 85.84303365474804, 85.67497031960437, 85.51567573453742, 85.3837408715198, 85.3430097037269, 85.28494073726029, 85.3525736143518, 85.36430413483731, 85.35324931935612, 85.35081399909149, 85.33813036703279, 85.31459823423725, 85.27065124976164, 85.28504207553165, 85.28874970943542, 85.30402412372919, 85.29898042046695, 85.2506573527435, 85.19878479565912, 85.19587219583414, 85.23525213414909, 85.30682020482378, 85.4124017698028, 85.54118895215308, 85.6098622366678, 85.72727485386032, 85.77052090671377, 85.8256210054077, 85.87117116423323, 85.90899423687291, 85.92970438839107, 86.01590437029807, 85.90738760678387, 85.66051667864657, 85.543579470169, 85.4112625326167, 85.34128548071281, 85.30273401705611, 85.27099683463605, 85.2608288235333, 85.206662703081, 85.12308227234118, 84.99234823507881, 84.89735087625131, 84.7220696523342, 84.71375948302305, 84.70950525886896, 84.78868418329789, 84.89586866846865, 84.96233194979125, 84.9831329045306, 85.05016338935148, 85.04792705813695, 85.03507745849986, 85.01911876924775, 84.98663448184266, 84.96585698316913, 84.94346785673224, 84.6626715545839, 84.42432176840094, 84.11856312818905, 83.82987463488413, 83.60595228329764, 83.48645121027265, 83.50437637771356, 83.49092343154346, 83.47762669095627, 83.46623140202138, 83.48478967607696, 83.47962748978131, 83.4853563624515, 83.49288717204747, 83.46653044250117, 83.44745451329251, 83.44511739117885, 83.42423601674591, 83.41338631943437, 83.39529444166071, 83.35945607178111, 83.33220170666135, 83.31121524600655, 83.43115566778431, 83.52073267475029, 83.57358949955231, 83.22047218006138, 82.84372586445716, 82.5430693308118, 82.20648902729108, 81.91215399554733, 81.72654712782835, 81.58377924316207, 81.61621170531275, 81.6945510120428, 81.82769428539025, 81.95022556511867, 81.98665823466384, 82.04484613454781, 82.09658016801792, 82.09546144836578, 82.0957257535944, 82.09644463035971, 82.11904556022422, 82.12581472398692, 82.16458136558686, 82.20060086196577, 82.30024100427804, 82.39594140718653, 82.58830586753034, 82.83781421744585, 83.12286401448657, 83.41007572000778, 83.39405366263222, 83.35296993882504, 83.34490881583228, 83.34797049031415, 83.34367898177013, 83.35742050218963, 83.33019219257041, 83.33305756693609, 83.33497310800264, 83.3414246402139, 83.3403353654617, 83.34200279067426, 83.35047946456602, 83.3128739409242, 83.29915511902163, 83.26365797078495, 83.25443065218997, 83.25438885344276, 83.26577203250456, 83.22595975441246, 83.24380013665254, 83.30773852588251, 83.32291153940656, 83.31678458818587, 83.29769754139548, 83.22905424306128, 83.10758356816662, 82.96099928004692, 82.94436039464348, 82.89835373055966, 82.85041093385998, 82.79104063957276, 82.74086895674351, 82.68749855853697, 82.540208416432, 82.41116907696988, 82.27341219153676, 82.13918075146995, 81.97095975737452, 81.87708822365417, 81.87057356910867, 81.85068559775242, 81.88987626124081, 81.90486590629918, 81.92485775636148]}, "alignment": "inconsistent"}

7152_ADSK.json

@@ -0,0 +1 @@
+{"input_timestamps": [1639078200.0, 1639081800.0, 1639085400.0, 1639089000.0, 1639092600.0, 1639096200.0, 1639099800.0, 1639166400.0, 1639170000.0, 1639173600.0, 1639177200.0, 1639180800.0, 1639184400.0, 1639423800.0, 1639427400.0, 1639431000.0, 1639434600.0, 1639438200.0, 1639441800.0, 1639445400.0, 1639512000.0, 1639515600.0, 1639519200.0, 1639522800.0, 1639526400.0, 1639530000.0, 1639596600.0, 1639600200.0, 1639603800.0, 1639607400.0, 1639611000.0, 1639614600.0, 1639618200.0, 1639684800.0, 1639688400.0, 1639692000.0, 1639695600.0, 1639699200.0, 1639702800.0, 1639769400.0, 1639773000.0, 1639776600.0, 1639780200.0, 1639783800.0, 1639787400.0, 1639791000.0, 1640030400.0, 1640034000.0, 1640037600.0, 1640041200.0, 1640044800.0, 1640048400.0, 1640115000.0, 1640118600.0, 1640122200.0, 1640125800.0, 1640129400.0, 1640133000.0, 1640136600.0, 1640203200.0, 1640206800.0, 1640210400.0, 1640214000.0, 1640217600.0, 1640221200.0, 1640287800.0, 1640291400.0, 1640295000.0, 1640298600.0, 1640302200.0, 1640305800.0, 1640309400.0, 1640635200.0, 1640638800.0, 1640642400.0, 1640646000.0, 1640649600.0, 1640653200.0, 1640719800.0, 1640723400.0, 1640727000.0, 1640730600.0, 1640734140.0, 1640737800.0, 1640741400.0, 1640808000.0, 1640811600.0, 1640815260.0, 1640818800.0, 1640822460.0, 1640826000.0, 1640892600.0, 1640896200.0, 1640899800.0, 1640903400.0, 1640907000.0, 1640910600.0, 1640914200.0, 1640980740.0, 1640984400.0, 1640988000.0, 1640991600.0, 1640995200.0, 1640998800.0, 1641238200.0, 1641241800.0, 1641245400.0, 1641249000.0, 1641252600.0, 1641256200.0, 1641259800.0, 1641326400.0, 1641330000.0, 1641333600.0, 1641337200.0, 1641340800.0, 1641344400.0, 1641411000.0, 1641414600.0, 1641418200.0, 1641421800.0, 1641425400.0, 1641429000.0, 1641432600.0, 1641499200.0, 1641502800.0, 1641506400.0, 1641510000.0, 1641513600.0, 1641517200.0, 1641583800.0, 1641587400.0, 1641591000.0, 1641594540.0, 1641598200.0, 1641601800.0, 1641605400.0], "input_window": [[275.48, 272.045, 271.81, 270.99, 272.56, 271.38, 269.795, 269.93, 268.15, 269.15, 269.57, 268.565, 268.1117, 267.89, 271.68, 270.31, 269.59, 269.25, 270.5, 269.64, 267.39, 263.46, 262.45, 262.125, 261.255, 263.01, 262.68, 264.44, 265.03, 265.57, 265.84, 267.85, 271.16, 276.02, 273.83, 270.185, 269.32, 271.645, 269.355, 269.75, 272.4, 276.81, 276.34, 277.72, 277.885, 278.11, 272.3, 268.745, 274.17, 272.03, 273.685, 275.74, 278.94, 274.71, 276.23, 278.63, 280.5768, 281.06, 279.83, 280.28, 282.48, 284.15, 284.07, 283.05, 282.435, 282.13, 282.62, 282.1, 281.19, 282.16, 282.42, 281.67, 282.77, 282.8224, 282.73, 281.78, 282.24, 283.5404, 285, 284.045, 283.3, 283.27, 282.99, 282.87, 282.89, 281.865, 281.24, 281.41, 282.06, 281.99, 282.52, 282.734, 283.74, 283.28, 283.985, 284.88, 284.15, 283.37, 281.86, 281.91, 281.03, 283, 283.01, 283.5, 280.73, 281.12, 280.57, 280.41, 281.56, 283.39, 284.77, 280.7, 276.3, 276.8, 275.24, 273.63, 275.44, 276.51, 276.02, 274.33, 271.7, 269.1525, 266.4, 264.01, 263.07, 264.27, 261.8465, 263.1999, 265.43, 264.6787, 262.5, 260.48, 261.58, 261.84, 261.73, 262.18, 262.89], [276.96, 272.09, 271.81, 271.01, 272.56, 271.38, 269.99, 270.22, 268.15, 269.26, 269.6426, 268.68, 268.1117, 268.545, 271.68, 270.5, 269.755, 269.25, 270.5, 269.718, 267.57, 263.46, 262.52, 262.145, 261.57, 263.6, 263.88, 264.76, 265.03, 265.7, 265.84, 267.85, 271.294, 276.14, 274.04, 270.41, 269.48, 271.8, 269.36, 269.75, 272.42, 276.84, 276.46, 277.72, 278.38, 278.11, 272.44, 269.115, 274.285, 272.035, 273.75, 276.01, 278.94, 274.71, 276.29, 278.7, 280.93, 281.22, 279.98, 281.08, 282.61, 284.225, 284.07, 283.1, 282.48, 282.93, 282.84, 282.33, 281.2, 282.37, 282.75, 281.67, 282.77, 282.85, 282.73, 281.78, 282.27, 283.5404, 285.37, 284.14, 283.3, 283.44, 283.02, 282.87, 282.97, 282.06, 281.3, 281.41, 282.06, 281.99, 282.52, 283.1, 283.79, 283.37, 284.015, 284.925, 284.21, 283.52, 281.86, 281.91, 281.03, 283.09, 283.01, 283.78, 283.32, 281.14, 280.68, 280.41, 281.56, 283.52, 284.77, 280.7, 276.38, 276.89, 275.24, 273.64, 275.695, 276.735, 276.17, 274.36, 271.79, 269.46, 266.8, 264.12, 263.5, 264.7725, 262.41, 263.205, 265.43, 264.6787, 263.99, 260.59, 261.58, 261.92, 261.86, 262.18, 263.04], [275.1, 271.92, 271.58, 270.9466, 272.56, 271.21, 269.795, 269.52, 268.03, 268.86, 269.57, 268.565, 267.96, 267.89, 271.2, 270.31, 269.59, 269, 270.2, 269.64, 266.6, 263.13, 262.28, 262.1225, 261.255, 263.01, 262.67, 264.44, 264.75, 265.39, 265.72, 267.6939, 270.84, 275.15, 273.74, 270.11, 269.28, 271.55, 269.2, 268.75, 271.9698, 276.72, 276.295, 277.72, 277.885, 277.92, 272.04, 268.63, 274.07, 272.01, 273.685, 275.74, 277.77, 274.71, 276.23, 278.63, 280.5768, 281.01, 279.78, 280.28, 282.38, 284.15, 283.67, 282.85, 282.39, 282.13, 282.55, 282.1, 281.08, 282.16, 282.42, 281.56, 282.62, 282.65, 282.72, 281.71, 282.2, 283.51, 284.01, 283.77, 283.115, 283.27, 282.89, 282.87, 282.83, 281.86, 281.24, 281.37, 281.97, 281.99, 282.52, 282.61, 283.74, 283.27, 283.92, 284.83, 283.98, 283.37, 281.86, 281.91, 280.525, 283, 282.91, 283.5, 280, 280.44, 280.335, 280.3136, 281.52, 283.36, 284.63, 280.39, 275.57, 276.8, 275.11, 273.38, 275.44, 275.25, 275.965, 274.05, 271.48, 268.9875, 266.32, 263.81, 261.94, 264.1775, 261.7205, 262.84, 264.92, 264.6787, 262.5, 260.48, 261.39, 261.81, 261.73, 261.96, 262.79], [276.96, 271.97, 271.58, 270.955, 272.56, 271.21, 269.94, 269.995, 268.1231, 268.86, 269.6426, 268.655, 267.96, 268.09, 271.44, 270.41, 269.69, 269.01, 270.2, 269.69, 267.57, 263.13, 262.28, 262.145, 261.57, 263.33, 263.845, 264.76, 264.75, 265.7, 265.72, 267.6939, 270.91, 275.15, 273.74, 270.41, 269.48, 271.55, 269.32, 268.75, 271.9698, 276.83, 276.295, 277.72, 278.38, 278.1, 272.27, 269.025, 274.285, 272.035, 273.75, 276.01, 278.83, 274.71, 276.29, 278.695, 280.91, 281.19, 279.98, 280.885, 282.38, 284.15, 283.67, 282.85, 282.48, 282.85, 282.64, 282.33, 281.08, 282.35, 282.75, 281.59, 282.62, 282.84, 282.72, 281.71, 282.27, 283.51, 284.01, 283.87, 283.115, 283.435, 283.02, 282.87, 282.86, 281.885, 281.26, 281.37, 281.98, 281.99, 282.52, 282.99, 283.79, 283.27, 283.92, 284.925, 284.04, 283.52, 281.86, 281.91, 280.525, 283.09, 282.93, 283.78, 283.32, 280.64, 280.515, 280.3136, 281.52, 283.52, 284.66, 280.39, 275.57, 276.89, 275.11, 273.38, 275.695, 275.87, 276.17, 274.05, 271.48, 269.395, 266.65, 264.06, 262.03, 264.76, 261.7205, 262.88, 264.92, 264.6787, 263.975, 260.52, 261.42, 261.92, 261.86, 262.07, 263.04], [20650, 2713, 1999, 1773, 148, 915, 1903, 10810, 1952, 999, 342, 1338, 687, 50628, 6057, 1977, 1851, 5402, 1096, 954, 2785, 1679, 440, 875, 2355, 3746, 17204, 2615, 855, 6357, 2345, 1435, 4859, 6913, 6732, 3338, 1217, 1298, 1150, 203845, 3029, 2481, 1990, 1134, 1898, 2662, 4208, 2984, 3403, 2721, 598, 3308, 17053, 410, 562, 880, 5364, 3593, 2172, 3775, 1398, 985, 3390, 2691, 1947, 11684, 3197, 2195, 2707, 1534, 3264, 2170, 548, 2393, 546, 1157, 2438, 1931, 8542, 5388, 4527, 901, 2515, 1598, 1877, 981, 648, 1068, 645, 747, 586, 7354, 594, 967, 695, 1962, 1953, 958, 358, 128, 2684, 666, 2350, 2038, 18505, 4036, 1747, 621, 1552, 1488, 3092, 1227, 2729, 677, 783, 1020, 939, 17359, 1564, 3519, 3433, 3538, 4133, 8902, 4496, 5204, 5208, 22993, 2927, 577, 16069, 1007, 2878, 2482, 1135, 1490, 2669]], "output_timestamps": [1641843000.0, 1641846600.0, 1641850200.0, 1641853800.0, 1641857400.0, 1641861000.0, 1641864600.0, 1641931200.0, 1641934800.0, 1641938400.0, 1641942000.0, 1641945600.0, 1641949200.0, 1642015800.0, 1642019400.0, 1642023000.0, 1642026600.0, 1642030200.0, 1642033800.0, 1642037400.0, 1642104000.0, 1642107600.0, 1642111200.0, 1642114800.0, 1642118400.0, 1642122000.0, 1642188600.0, 1642192200.0, 1642195800.0, 1642199400.0, 1642203000.0, 1642206600.0, 1642210200.0], "output_window": [[256.54, 252.48, 253.47, 252.27, 255.96, 257.6, 259.78, 263.54, 264.48, 270.975, 269.14, 270.86, 270.42, 271.26, 269.82, 266.6, 268.4, 268.06, 269.42, 269.17, 269.88, 265.15, 266.32, 264.02, 263.83, 263.12, 258.08, 257.2, 255.16, 254.9, 251.45, 255.0301, 257.19], [258.26, 252.48, 253.71, 252.27, 256.06, 257.62, 259.83, 264.22, 264.81, 270.985, 269.215, 270.99, 270.42, 273.72, 269.82, 266.76, 268.4, 268.1, 269.455, 269.17, 269.88, 265.44, 266.32, 264.09, 263.94, 263.12, 259.99, 257.2, 255.31, 254.96, 251.99, 255.38, 257.515], [256.03, 251.75, 253.28, 252.04, 255.96, 257.6, 259.6, 263.54, 264.34, 270.975, 269.08, 270.745, 270.37, 271.26, 269.5, 266.58, 268.3, 268.0167, 269.15, 269.11, 269.6, 265.02, 266.18, 263.8675, 263.83, 263.08, 258.08, 256.47, 255.11, 254.83, 251.41, 255.0301, 257.14], [257.61, 252.08, 253.685, 252.12, 256.04, 257.6, 259.64, 264.22, 264.81, 270.985, 269.215, 270.98, 270.37, 273.72, 269.57, 266.63, 268.35, 268.0167, 269.21, 269.15, 269.69, 265.44, 266.18, 263.8675, 263.905, 263.08, 259.61, 256.77, 255.11, 254.94, 251.81, 255.38, 257.425], [29722, 3291, 8649, 1348, 4915, 847, 4627, 1109, 2122, 337, 2963, 8972, 1355, 21771, 2141, 5769, 2514, 788, 1961, 1566, 1078, 2381, 861, 5394, 1400, 894, 27759, 3687, 1876, 2653, 3973, 1188, 5338]], "text": {"content": "Autodesk (ADSK) Dips More Than Broader Markets: What You Should Know\nBy Zacks Equity Research\nPublished on: 2022-01-07T23:00:18Z\n\nAutodesk (ADSK) closed the most recent trading day at $262.32, moving -0.68% from the previous trading session.\n\nArticle Content:\n\nADSK Quick QuoteADSK\nAutodesk (ADSK Quick QuoteADSK  -  Free Report)     closed the most recent trading day at $262.32, moving -0.68% from the previous trading session. This change lagged the S&P 500's 0.41% loss on the day. Elsewhere, the Dow lost 0.01%, while the tech-heavy Nasdaq added 0.13%.\nHeading into today, shares of the design software company had lost 1.33% over the past month, outpacing the Computer and Technology sector's loss of 1.8% and lagging the S&P 500's gain of 2.36% in that time.\nAutodesk will be looking to display strength as it nears its next earnings release. In that report, analysts expect Autodesk to post earnings of $1.43 per share. This would mark year-over-year growth of 21.19%. Meanwhile, the Zacks Consensus Estimate for revenue is projecting net sales of $1.19 billion, up 14.8% from the year-ago period.\nADSK's full-year Zacks Consensus Estimates are calling for earnings of $5.01 per share and revenue of $4.37 billion. These results would represent year-over-year changes of +23.7% and +15.23%, respectively.\nInvestors might also notice recent changes to analyst estimates for Autodesk. Recent revisions tend to reflect the latest near-term business trends. As such, positive estimate revisions reflect analyst optimism about the company's business and profitability.\nBased on our research, we believe these estimate revisions are directly related to near-team stock moves. Investors can capitalize on this by using the Zacks Rank. This model considers these estimate changes and provides a simple, actionable rating system.\nRanging from #1 (Strong Buy) to #5 (Strong Sell), the Zacks Rank system has a proven, outside-audited track record of outperformance, with #1 stocks returning an average of +25% annually since 1988. The Zacks Consensus EPS estimate remained stagnant within the past month. Autodesk is currently sporting a Zacks Rank of #3 (Hold).\nValuation is also important, so investors should note that Autodesk has a Forward P/E ratio of 52.76 right now. Its industry sports an average Forward P/E of 40.92, so we one might conclude that Autodesk is trading at a premium comparatively.\nAlso, we should mention that ADSK has a PEG ratio of 1.51. This metric is used similarly to the famous P/E ratio, but the PEG ratio also takes into account the stock's expected earnings growth rate. Computer - Software stocks are, on average, holding a PEG ratio of 2.85 based on yesterday's closing prices.\nThe Computer - Software industry is part of the Computer and Technology sector. This industry currently has a Zacks Industry Rank of 103, which puts it in the top 41% of all 250+ industries.\nThe Zacks Industry Rank includes is listed in order from best to worst in terms of the average Zacks Rank of the individual companies within each of these sectors. Our research shows that the top 50% rated industries outperform the bottom half by a factor of 2 to 1.\nBe sure to follow all of these stock-moving metrics, and many more, on Zacks.com.\nAutodesk, Inc. (ADSK) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1641596418000, "published_utc": "2022-01-07T23:00:18Z", "article_url": "https://www.zacks.com/stock/news/1849251/autodesk-adsk-dips-more-than-broader-markets-what-you-should-know", "label_type": ["[1][b] Stock Market Updates", "[2][c] Stock Recommendations"], "label_time": ["[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[1][c] Upbeat Market Reaction"]}, "trend": {"input_percentage_change": -0.7381966670461626, "input_bin_label": "-2% ~ +2%", "output_percentage_change": 1.9536132255358754, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": -7.053365106874628, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [276.96, 274.46500000000003, 273.50333333333333, 272.86625, 272.805, 272.53916666666663, 272.16785714285714, 271.89625, 271.4770111111111, 271.21531, 270.48357, 270.15207, 269.79007, 269.50356999999997, 269.39157, 269.31156999999996, 269.28657, 269.18807, 269.39576, 269.47876, 269.27149999999995, 268.719, 268.151, 267.55649999999997, 266.56949999999995, 265.8615, 265.277, 264.852, 264.30699999999996, 263.908, 263.723, 264.17939, 265.04238999999995, 266.34289, 267.55989, 268.26789, 268.83139, 269.51039000000003, 269.96739, 270.27239, 270.89737, 271.81098, 272.34947999999997, 272.60648000000003, 273.07048000000003, 273.83948, 274.11848, 273.86598000000004, 274.36248, 274.69097999999997, 274.869, 274.78700000000003, 275.0405, 274.7395, 274.5305, 274.59, 275.454, 276.67050000000006, 277.24, 278.125, 278.988, 279.802, 280.286, 281.1, 281.719, 282.1345, 282.3075, 282.42150000000004, 282.5315, 282.678, 282.71500000000003, 282.459, 282.354, 282.35299999999995, 282.377, 282.26300000000003, 282.226, 282.344, 282.637, 282.789, 282.82550000000003, 283.01, 283.05, 283.053, 283.067, 283.0845, 282.9835, 282.7695, 282.5665, 282.3785, 282.319, 282.2745, 282.3515, 282.3915, 282.4975, 282.80150000000003, 283.0795, 283.2945, 283.28249999999997, 283.27450000000005, 283.075, 283.085, 282.99899999999997, 283.05, 282.99, 282.5615, 282.20899999999995, 281.88836, 281.85436, 282.01536, 282.42886000000004, 282.15886, 281.42285999999996, 280.73386, 279.91286, 279.18685999999997, 278.70486, 278.2605, 277.7255, 276.7785, 275.4605, 274.361, 273.46899999999994, 272.186, 270.87800000000004, 270.01599999999996, 268.61855, 267.31955, 266.19455, 265.25742, 264.50692, 263.61942, 263.09642, 262.88242, 262.86542, 262.59641999999997, 262.72837], "in_sma_50": [276.96, 274.46500000000003, 273.50333333333333, 272.86625, 272.805, 272.53916666666663, 272.16785714285714, 271.89625, 271.4770111111111, 271.21531, 271.0723363636364, 270.87089166666664, 270.6469769230769, 270.4643357142857, 270.52938, 270.52191875, 270.47298235294113, 270.3917055555555, 270.38161578947364, 270.347035, 270.21479523809523, 269.89275909090907, 269.5617695652174, 269.2527375, 268.945428, 268.72945, 268.5485444444444, 268.41323928571427, 268.2869206896552, 268.20069, 268.1206677419355, 268.10733125, 268.19226060606064, 268.3969, 268.54956, 268.6012388888889, 268.6249891891892, 268.70196315789474, 268.71781025641025, 268.718615, 268.79791219512197, 268.9891523809524, 269.1590558139535, 269.35362272727275, 269.55420888888887, 269.7399869565217, 269.7938170212766, 269.7778, 269.8697836734694, 269.913088, 269.848888, 269.929688, 270.074688, 270.149788, 270.224388, 270.374088, 270.593488, 270.817388, 271.05452599999995, 271.295026, 271.549774, 271.85967400000004, 272.173874, 272.469074, 272.68987400000003, 272.938674, 273.197674, 273.464074, 273.681674, 273.93487400000004, 274.238474, 274.60767400000003, 275.01447399999995, 275.428374, 275.851374, 276.218974, 276.587474, 276.962474, 277.347674, 277.711074, 278.058974, 278.373796, 278.615996, 278.770396, 278.95279600000003, 279.182296, 279.417896, 279.61429599999997, 279.867496, 280.132296, 280.3433, 280.4665, 280.6164, 280.7274, 280.8382, 280.9747, 281.2101, 281.5, 281.6515, 281.849, 281.9845, 282.1261, 282.2081, 282.3895, 282.5301, 282.569, 282.5611, 282.54357200000004, 282.574372, 282.627072, 282.672672, 282.597472, 282.435472, 282.31627199999997, 282.168872, 281.979472, 281.840572, 281.711372, 281.613172, 281.44717199999997, 281.221772, 280.977872, 280.658472, 280.282872, 279.86907199999996, 279.530072, 279.119082, 278.706482, 278.324682, 277.940856, 277.558056, 277.09975599999996, 276.667756, 276.248756, 275.828756, 275.432456, 275.068056], "in_sma_200": [276.96, 274.46500000000003, 273.50333333333333, 272.86625, 272.805, 272.53916666666663, 272.16785714285714, 271.89625, 271.4770111111111, 271.21531, 271.0723363636364, 270.87089166666664, 270.6469769230769, 270.4643357142857, 270.52938, 270.52191875, 270.47298235294113, 270.3917055555555, 270.38161578947364, 270.347035, 270.21479523809523, 269.89275909090907, 269.5617695652174, 269.2527375, 268.945428, 268.72945, 268.5485444444444, 268.41323928571427, 268.2869206896552, 268.20069, 268.1206677419355, 268.10733125, 268.19226060606064, 268.3969, 268.54956, 268.6012388888889, 268.6249891891892, 268.70196315789474, 268.71781025641025, 268.718615, 268.79791219512197, 268.9891523809524, 269.1590558139535, 269.35362272727275, 269.55420888888887, 269.7399869565217, 269.7938170212766, 269.7778, 269.8697836734694, 269.913088, 269.98832156862744, 270.1041230769231, 270.26876226415095, 270.3510074074074, 270.4589890909091, 270.6060607142857, 270.78683157894733, 270.9661965517241, 271.11897288135594, 271.28174, 271.4636786885246, 271.6682967741935, 271.85880000000003, 272.0305375, 272.19129846153845, 272.35279393939396, 272.5063343283582, 272.6508, 272.7729623188406, 272.90977714285714, 273.0483718309859, 273.16700555555553, 273.296498630137, 273.42546486486486, 273.54939199999995, 273.6567684210527, 273.76862857142856, 273.89351794871794, 274.0215746835443, 274.14468, 274.25542469135803, 274.3673707317073, 274.47161927710846, 274.5716, 274.6691105882353, 274.75301627906975, 274.8278091954023, 274.9021522727273, 274.9816786516854, 275.0595488888889, 275.1415318681319, 275.22684130434783, 275.3189182795699, 275.40350425531915, 275.49315157894733, 275.59139999999996, 275.67849896907217, 275.7585142857143, 275.82014545454547, 275.881044, 275.9270237623763, 275.99724901960786, 276.0645572815534, 276.13874423076925, 276.20713714285716, 276.2489566037736, 276.2888261682243, 276.3260925925926, 276.37374311926607, 276.43870909090913, 276.5127747747748, 276.5473928571429, 276.53874336283184, 276.54182456140353, 276.52937391304346, 276.502224137931, 276.4953247863248, 276.4900254237288, 276.4873361344538, 276.467025, 276.42580991735537, 276.36818032786886, 276.2891707317073, 276.1905483870967, 276.077264, 275.9874444444444, 275.87510629921263, 275.77358203125, 275.6894457364341, 275.6047476923077, 275.5159709923664, 275.4023651515152, 275.2972345864662, 275.19740447761194, 275.0986088888889, 275.00281029411764, 274.9154905109489], "in_ema_10": [276.96, 276.0527272727272, 275.23950413223133, 274.4605033809165, 274.11495731165894, 273.58678325499363, 272.9237317540857, 272.39123507152465, 271.6152105130656, 271.1142631470537, 270.8466880294076, 270.448199296788, 269.9957994246447, 269.64929043834564, 269.97487399501006, 270.0539878140991, 269.98780821153565, 269.81002490034734, 269.88092946392055, 269.846215015935, 269.4323577403104, 268.2864745147994, 267.1943882393813, 266.27631765040286, 265.4206235321478, 265.04051016266635, 264.8231446785452, 264.8116638279006, 264.80045222282774, 264.96400636413176, 265.10145975247144, 265.57281252474934, 266.54321024752215, 268.108081111609, 269.13206636404374, 269.3644179342176, 269.38543285526896, 269.7789905179473, 269.69553769650236, 269.5236217516837, 269.96838143319576, 271.21594844534195, 272.1394123643707, 273.15406466175784, 274.1042347232564, 274.83073750084617, 274.36514886432866, 273.394212707178, 273.5561740331456, 273.27959693621005, 273.36512476599, 273.84601117217363, 274.7521909590511, 274.7445198755873, 275.02551626184413, 275.692695123327, 276.6412960099948, 277.46833309908664, 277.9249998083436, 278.46318166137206, 279.1753304502135, 280.07981582290194, 280.7325765823743, 281.1175626583062, 281.3652785386142, 281.6352278952298, 281.8179137324607, 281.91102032655874, 281.75992572172987, 281.8672119541426, 282.0277188715712, 281.94813362219463, 282.07029114543195, 282.2102382098989, 282.3029221717354, 282.1951181405108, 282.20873302405425, 282.44532701968075, 282.7298130161024, 282.93711974044743, 282.96946160582064, 283.05410495021687, 283.0479040501774, 283.015557859236, 282.98727461210217, 282.78686104626536, 282.50924994694435, 282.30211359295447, 282.2435474851445, 282.19744794239097, 282.2560937710471, 282.3895312672204, 282.64416194590757, 282.7579506830152, 282.9692323770124, 283.3248264902829, 283.45485803750415, 283.4667020306852, 283.1745743887424, 282.9446517726074, 282.50471508667874, 282.61113052546443, 282.6691067935618, 282.8710873765506, 282.95270785354137, 282.5322155165338, 282.1654490589822, 281.8287492300763, 281.77261300642607, 282.0903197325304, 282.5575343266158, 282.16343717632196, 280.9646304169907, 280.2237885229924, 279.29400879153917, 278.21873446580474, 277.75987365384026, 277.4162602622329, 277.18966748728144, 276.61881885323027, 275.6844881526429, 274.5409448521624, 273.1062276063147, 271.4614589506211, 269.7466482323263, 268.83998491735787, 267.5455331142019, 266.69725436616517, 266.37411720868056, 266.06585953437497, 265.6857032553977, 264.746484481689, 264.1416691213819, 263.7377292811306, 263.39632395728864, 263.1551741468725, 263.1342333928957], "in_ema_50": [276.96, 276.7643137254902, 276.5610073048827, 276.34116388116183, 276.1928829446457, 275.9974757703459, 275.75992770092057, 275.53385210480604, 275.2432343752058, 274.9929114585311, 274.78309532290245, 274.5427778592593, 274.28462970791577, 274.0417030527034, 273.93967548200914, 273.80125683565586, 273.64003107739484, 273.4584612312225, 273.33067843784124, 273.1879067343965, 272.967596666381, 272.581808561817, 272.17781606919675, 271.78437230177724, 271.3838086820997, 271.06797304750756, 270.7847192025073, 270.54845570436976, 270.32106528459053, 270.139847038136, 269.96651970330714, 269.877397362001, 269.917891583099, 270.1230723053304, 270.2649126070822, 270.27060230876526, 270.2395982966568, 270.2909865987487, 270.2529086929154, 270.19397109711485, 270.26361144624764, 270.52111687972814, 270.7475436687584, 271.0209733288071, 271.30956261003035, 271.5758542723821, 271.6030756734652, 271.50197466666265, 271.6111129150288, 271.62773593796885, 271.71096197961714, 271.87955170590664, 272.152118305675, 272.25242739172694, 272.4107635724435, 272.6572042166614, 272.9808432669884, 273.30277098200844, 273.5646231003611, 273.8516967042685, 274.1861399707677, 274.57687957975725, 274.9334725374138, 275.2439245947702, 275.5276922577204, 275.814841580947, 276.0824948522824, 276.3274950541537, 276.51386779712806, 276.7427357266524, 276.9783147177641, 277.15916512098903, 277.3733155084012, 277.5876952923855, 277.7889621436645, 277.94272833410906, 278.1124252621832, 278.32409485974466, 278.5470715319115, 278.7558138247777, 278.9267623022374, 279.1035559374438, 279.2571419791127, 279.39882268581414, 279.5345551295077, 279.6267294381544, 279.69077926410915, 279.75663105767353, 279.8438219965883, 279.9279858398594, 280.02963345398257, 280.1457262597088, 280.2886389554065, 280.40555507480235, 280.54337644441796, 280.71520481914666, 280.845588943886, 280.95046780883166, 280.9861357378971, 281.02236570895997, 281.0028611713537, 281.08470975286923, 281.15707407628616, 281.2599339164318, 281.3407208216698, 281.31324157376116, 281.2819379826333, 281.24396394409865, 281.2547888874674, 281.34362069580203, 281.47367478616275, 281.431177735725, 281.2013276284417, 281.0322559567381, 280.8000106251013, 280.5090298162739, 280.32024433328274, 280.14572494766384, 279.9898141654025, 279.7568802765632, 279.43229673630583, 279.0386772564507, 278.55284677580556, 277.9844998434211, 277.3588331828947, 276.86476129336944, 276.2708686936295, 275.745736587997, 275.32119789827163, 274.9038450395159, 274.4752628811035, 273.92799767007983, 273.4374879575277, 272.98582176311487, 272.5495150273064, 272.13855365368653, 271.7817476280518], "in_ema_200": [276.96, 276.91034825870645, 276.8573099675751, 276.7985805151614, 276.7564055846623, 276.701217469392, 276.63394167367665, 276.56788255254554, 276.48385486545556, 276.40799561306295, 276.34067824377877, 276.2642038333929, 276.1815749395283, 276.1010617560504, 276.0546830321096, 275.99851703179013, 275.935745718041, 275.8668328253242, 275.8104464290523, 275.74954646458417, 275.6681579425485, 275.5434001520754, 275.41142602120897, 275.279421782192, 275.1430096251553, 275.0254672408254, 274.9142188105684, 274.8131818074782, 274.71305064521476, 274.62336854924246, 274.5347778174092, 274.46670938141506, 274.4313192383164, 274.4384702906715, 274.43152033753046, 274.3915052097938, 274.3426345111889, 274.3148471031174, 274.2651471319422, 274.2102700460522, 274.1879768117631, 274.2142655997058, 274.23496942458434, 274.2696463457328, 274.31054538706877, 274.34825140311784, 274.32757228467887, 274.2748103713985, 274.2749117607378, 274.25262408152645, 274.2476228468844, 274.26515893796017, 274.31058024206004, 274.3145545680097, 274.3342107414624, 274.37760167935835, 274.4426006676234, 274.5097389694381, 274.56416942745363, 274.6270632639964, 274.70420691311085, 274.7981949040252, 274.88647157164684, 274.9657106604862, 275.0404797086406, 275.11818637820636, 275.1930302948411, 275.26404491877304, 275.3219151185862, 275.3918463114361, 275.4650617710238, 275.5260064300186, 275.5965934307149, 275.66866712792176, 275.73882964406187, 275.7982442744692, 275.8626398538277, 275.93873298961057, 276.0190441041418, 276.0971630682797, 276.1669922914809, 276.23931077614276, 276.30678032065873, 276.3720859891099, 276.4366423474272, 276.4908548613832, 276.53830904186697, 276.5863855688136, 276.64005337409907, 276.6932866738593, 276.75126392088555, 276.8133408967972, 276.8827603903614, 276.9463150133429, 277.0157049137076, 277.09440436730256, 277.16351477160805, 277.2267633808458, 277.2728652377528, 277.3190058821533, 277.3509063211369, 277.40801173087686, 277.46295688778355, 277.5258130381539, 277.5834666397643, 277.61387990703037, 277.6427467736271, 277.6693224276209, 277.7076376273461, 277.7654720788153, 277.8340743466878, 277.85950644274067, 277.8367252841064, 277.82730513202574, 277.8002672700156, 277.75628451111, 277.7357742174671, 277.7172092998804, 277.70181418246864, 277.6654777229416, 277.6039306809223, 277.5222497786246, 277.41406818878755, 277.2811918884016, 277.1294387352832, 277.00635974289236, 276.8542616359979, 276.71521425653526, 276.59784894054985, 276.479250443629, 276.3548300412048, 276.1972695432824, 276.05023203538906, 275.90963271165384, 275.7698353712394, 275.63351860137635, 275.50820995857663], "in_macd": [0.0, -0.39806267806267215, -0.7365099309259335, -1.0431394318195544, -1.1434544033821794, -1.3167102426021415, -1.538757293357321, -1.6908026203779514, -1.9399834022843834, -2.0543183920711385, -2.0580564223362785, -2.1163143500672277, -2.1932820786306024, -2.2182193921360067, -1.94524185266431, -1.791367804899778, -1.7078326642876505, -1.677167438289132, -1.5391001821559485, -1.4540719879530002, -1.5400006450537376, -1.9439618362858937, -2.3061085036468967, -2.574330439571952, -2.8010076778086272, -2.8062846288167975, -2.7373559194492145, -2.5791655526290356, -2.4266327518139974, -2.2036895859126275, -2.002310301107741, -1.6642540488975328, -1.123874317976174, -0.34945858214916825, 0.1487811947198452, 0.27180345642955217, 0.2909029098325391, 0.4676799413040271, 0.42295904070408596, 0.3376311665508638, 0.5237813373248628, 1.0513647322352426, 1.410054118763469, 1.788684787766897, 2.117598448236663, 2.3288259776846303, 2.002707079358231, 1.465517548426078, 1.4475426447222617, 1.2374763509973832, 1.195601319150228, 1.3294530597925132, 1.6441294598992044, 1.5432733122916602, 1.572707688812386, 1.7696980671256028, 2.0805629154664302, 2.32274405971674, 2.389492887152528, 2.4867520210449356, 2.6538724020598465, 2.8957601945694478, 3.0139827078511416, 3.006846697369781, 2.9374740772221344, 2.8791624907562436, 2.783913669556455, 2.6528336681086557, 2.4201888388477073, 2.311647290693429, 2.232172889254116, 2.0519331401008003, 1.9695010501361594, 1.9000229050056987, 1.8143631285644233, 1.646004464645216, 1.540014007561581, 1.538340412894172, 1.5593842870106869, 1.5469328004978706, 1.4593205782956034, 1.399575155449952, 1.303711075950389, 1.201780972912843, 1.107427975115229, 0.9431066466399329, 0.7537596611206823, 0.6055959583791832, 0.5312728755089324, 0.4677858689808545, 0.4549936459861783, 0.477279013771124, 0.5531176464941154, 0.5647505622002313, 0.619280617956349, 0.7351172073041994, 0.7468966752285269, 0.7061324785854026, 0.5337259714879679, 0.3965559049987064, 0.17408299358976365, 0.20241238785803262, 0.20953755558548437, 0.2805383273881148, 0.2962735380324375, 0.09143618411525267, -0.08006243999778917, -0.22958116327725975, -0.24787211555292288, -0.09983372071991425, 0.10822865381561542, -0.07061966988231916, -0.5944396423536205, -0.8927665194481165, -1.2583187277763273, -1.668385914041778, -1.785978314517024, -1.8437959694247752, -1.844151158091222, -1.9925302813132362, -2.29108907835257, -2.6652181748551698, -3.1469407641394582, -3.695105860995909, -4.2444077931655215, -4.408625457478934, -4.729512511200426, -4.834526442051185, -4.698972952637405, -4.55846952984723, -4.452575742420777, -4.594481456061942, -4.581507511409711, -4.479245788261551, -4.352866993336249, -4.187494809353893, -3.932830051996177], "in_signal": [0.0, -0.07961253561253444, -0.21099201467521428, -0.3774214981040823, -0.5306280791597018, -0.6878445118481897, -0.8580270681500161, -1.0245821785956033, -1.2076624233333593, -1.3769936170809152, -1.5132061781319879, -1.633827812519036, -1.7457186657413495, -1.840218811020281, -1.8612234193490869, -1.8472522964592253, -1.8193683700249104, -1.7909281836777549, -1.7405625833733938, -1.6832644642893153, -1.6546117004421999, -1.7124817276109388, -1.8312070828181304, -1.9798317541688948, -2.144066938896841, -2.2765104768808326, -2.368679565394509, -2.4107767628414143, -2.413947960635931, -2.3718962856912706, -2.297979088774565, -2.1712340807991586, -1.9617621282345619, -1.6393014190174833, -1.2816848962700178, -0.9709872257301038, -0.7186091986175753, -0.48135137063325484, -0.3004892883657867, -0.1728651973824566, -0.03353589044099271, 0.18344423409425437, 0.4287662110280973, 0.7007499263758573, 0.9841196307480184, 1.253060900135341, 1.402990135979919, 1.415495618469151, 1.4219050237197732, 1.3850192891752953, 1.3471356951702818, 1.3435991680947281, 1.4037052264556236, 1.431618843622831, 1.459836612660742, 1.5218089035537141, 1.6335597059362574, 1.771396576692354, 1.895015838784389, 2.0133630752364984, 2.141464940601168, 2.292323991394824, 2.436655734686088, 2.550693927222827, 2.6280499572226885, 2.6782724639293995, 2.699400705054811, 2.69008729766558, 2.6361076059020054, 2.5712155428602905, 2.5034070121390557, 2.4131122377314047, 2.3243900002123556, 2.2395165811710243, 2.1544858906497044, 2.052789605448807, 1.9502344858713618, 1.867855671275924, 1.8061613944228767, 1.7543156756378757, 1.6953166561694213, 1.6361683560255276, 1.5696769000105, 1.4960977145909689, 1.418363766695821, 1.3233123426846436, 1.2094018063718512, 1.0886406367733177, 0.9771670845204407, 0.8752908414125234, 0.7912314023272544, 0.7284409246160284, 0.6933762689916458, 0.667651127633363, 0.6579770256979602, 0.6734050620192081, 0.688103384661072, 0.6917092034459382, 0.6601125570543441, 0.6074012266432166, 0.520737580032526, 0.45707254159762734, 0.40756554439519876, 0.382160100993782, 0.3649827884015131, 0.31027346754426105, 0.232206286035851, 0.13984879617322887, 0.062304613827998526, 0.029876946918415973, 0.04554728829785586, 0.02231389666182086, -0.10103681114126742, -0.25938275280263723, -0.45916994779737524, -0.7010131410462559, -0.9180061757404097, -1.1031641344772827, -1.2513615392000705, -1.3995952876227038, -1.5778940457686772, -1.795358871585976, -2.065675250096673, -2.39156137227652, -2.7621306564543207, -3.0914296166592434, -3.4190461955674802, -3.7021422448642216, -3.9015083864188584, -4.032900615104533, -4.116835640567782, -4.212364803666614, -4.286193345215234, -4.324803833824498, -4.330416465726848, -4.3018321344522565, -4.228031717961041], "in_upper_bb": [null, 281.5219256762417, 279.5031444414711, 278.3882506941929, 277.5950313151377, 277.01706088902904, 276.7032728060677, 276.3675002246496, 276.3576333669761, 276.1054279103712, 275.80745538327903, 275.59644832763905, 275.45084462050147, 275.27786012887947, 275.19509126422787, 275.0298192654469, 274.85635303555244, 274.69975998225425, 274.5692160507016, 274.4346645420129, 272.74067313279653, 273.44032025991095, 273.9644344287346, 274.28337583898906, 274.1941344424031, 273.9357611815371, 273.7395511551687, 273.43901401941457, 273.3253448905931, 273.11497011742506, 272.77763087597947, 272.6745256697125, 273.1060590848679, 274.48491804841524, 274.9505108921005, 274.9505108921005, 274.9258390501668, 275.2648069421626, 275.1609793525818, 275.0618611990683, 275.57504867022914, 277.0358102178474, 278.03891856229785, 279.11040628527354, 279.98026732399387, 280.72859577250296, 280.54290952188626, 280.27931981096094, 280.1734214614521, 279.8923487314147, 279.5878478607968, 279.67187353536826, 280.41750973496147, 280.3783186153311, 280.6073893982962, 281.1598582656445, 281.9679590478105, 282.8198809243359, 283.0852083557797, 283.2255933022571, 283.9070748054877, 284.9830238470962, 285.8417470147974, 286.4211483215145, 286.8671930374556, 287.356320839345, 287.5870697101148, 287.02875744277236, 286.9691154467794, 286.51352619517644, 286.1760826127497, 285.94749939359474, 286.0534120329506, 285.33170398722046, 284.60688010043793, 284.2259073952851, 284.2009961471826, 284.32336161004685, 284.2980370499649, 284.3408027422544, 284.3771315008862, 284.2407987052604, 284.150241765218, 284.15169959836794, 284.1683507618525, 284.1657845523005, 284.2254466500782, 284.2661459382425, 284.1905935880741, 284.19263282586525, 284.1794164342451, 284.19014322017, 284.3313303777847, 284.3717905261356, 284.51656459235585, 284.8465766888994, 284.9676358695241, 284.96866126157875, 284.87124329937956, 284.77016745043744, 284.88899596618813, 284.8526391148098, 284.8455433951538, 284.9457024536601, 284.98421958188766, 285.0856370045898, 285.16154653439975, 285.26103005133746, 285.26796862186546, 285.36210832984995, 285.61312023676214, 285.66787575968505, 286.5409085015143, 286.7954590720479, 287.1122378103467, 287.3407821584917, 287.136829454995, 286.8905320418296, 286.7653595376061, 286.7451421199938, 287.0725616935031, 287.1857264157358, 287.47914587383394, 287.6781436476642, 287.84557159515384, 287.6541712653197, 287.5981256313761, 287.14906088786387, 286.11191466543505, 284.4182416365383, 282.08025514973593, 280.74722816885384, 280.07551628231613, 278.9200499820323, 277.9390004729313, 277.1263290542932, 275.62722084976645], "in_lower_bb": [null, 267.40807432375834, 267.5035222251956, 267.34424930580707, 268.0149686848623, 268.0612724443042, 267.6324414796466, 267.42499977535044, 266.5963888552461, 266.3251920896288, 266.33721734399376, 266.1453350056942, 265.84310922565237, 265.65081129969195, 265.86366873577214, 266.0140182345531, 266.0896116703298, 266.0836511288568, 266.1940155282457, 266.2594054579871, 267.0143968672034, 265.43074974008897, 263.9766355712654, 262.77669416101094, 261.766935557597, 261.23730881846296, 260.8240188448313, 260.60105598058544, 260.3774151094069, 260.27178988257504, 260.21686912402055, 260.2238643302874, 260.0873309151321, 259.4144719515848, 259.17887910789943, 259.17887910789943, 259.1825509498333, 259.0975830578374, 259.1134106474182, 259.1185288009317, 259.04532132977084, 258.95455978215256, 259.3529514377022, 259.8389637147265, 260.6501026760062, 261.378774227497, 262.4069604781138, 263.097050189039, 264.1564485385478, 265.07102126858535, 266.17852213920327, 266.92610646463174, 266.97247026503845, 266.9676613846688, 266.9935906017037, 267.2696217343555, 267.60452095218955, 267.7165990756641, 268.51727164422033, 269.590386697743, 269.9499251945123, 269.60597615290385, 269.4847529852026, 269.4183516784854, 269.3823069625444, 269.368179160655, 270.17443028988515, 272.0632425572276, 272.80238455322063, 274.28947380482356, 275.52691738725025, 276.31350060640534, 276.5865879670495, 278.1212960127796, 279.48911989956207, 280.1715926047148, 280.3325038528174, 280.44213838995324, 280.8704629500351, 281.12619725774556, 281.16336849911386, 281.22820129473956, 281.25375823478197, 281.2543004016321, 281.2756492381475, 281.18171544769945, 280.98405334992185, 280.8473540617575, 281.0129064119259, 280.9748671741348, 280.96508356575487, 281.09435677983, 281.07016962221525, 281.07270947386434, 281.0479354076442, 281.0394233111007, 281.0953641304759, 281.0953387384212, 280.9777567006205, 280.8828325495626, 280.5050040338119, 280.50686088519024, 280.5049566048462, 280.49579754633993, 280.5032804181123, 280.2773629954103, 280.12695346560025, 279.92182994866255, 279.8688913781346, 279.92775167015003, 279.8907397632379, 279.575984240315, 277.88095149848573, 276.9884009279521, 275.7906221896532, 274.4075778415082, 273.7770305450049, 273.2583279581704, 272.81450046239394, 272.0487178800062, 270.81679830649693, 269.3341335842642, 267.412714126166, 265.24171635233574, 262.9452884048462, 261.5486887346803, 259.7252843686239, 258.43098911213616, 257.8081353345649, 257.6176783634617, 257.8871648502641, 257.23319183114614, 256.4899037176839, 256.14837001796764, 255.80441952706872, 255.48609094570682, 255.71969915023362], "out_sma_10": [257.61, 254.84500000000003, 254.45833333333334, 253.87375, 254.30700000000002, 254.85583333333338, 255.53928571428574, 256.624375, 257.5338888888889, 258.879, 260.0395, 261.9295, 263.598, 265.75800000000004, 267.111, 268.014, 268.885, 269.26467, 269.70466999999996, 269.52117000000004, 269.56867, 269.01467, 268.59567000000004, 267.61042, 267.04392, 266.68892, 265.81492000000003, 264.69025, 263.28024999999997, 261.85925, 260.07124999999996, 259.06525, 258.18975], "out_sma_50": [257.61, 254.84500000000003, 254.45833333333334, 253.87375, 254.30700000000002, 254.85583333333338, 255.53928571428574, 256.624375, 257.5338888888889, 258.879, 259.81863636363636, 260.74875000000003, 261.48884615384617, 262.3625, 262.843, 263.07968750000003, 263.3897058823529, 263.6467611111111, 263.9395631578947, 264.200085, 264.4615095238095, 264.50598636363634, 264.5787695652174, 264.5491333333334, 264.523368, 264.46785384615384, 264.28793333333334, 264.01943571428575, 263.71221379310344, 263.41980666666666, 263.04529677419356, 262.80575625, 262.642703030303], "out_sma_200": [257.61, 254.84500000000003, 254.45833333333334, 253.87375, 254.30700000000002, 254.85583333333338, 255.53928571428574, 256.624375, 257.5338888888889, 258.879, 259.81863636363636, 260.74875000000003, 261.48884615384617, 262.3625, 262.843, 263.07968750000003, 263.3897058823529, 263.6467611111111, 263.9395631578947, 264.200085, 264.4615095238095, 264.50598636363634, 264.5787695652174, 264.5491333333334, 264.523368, 264.46785384615384, 264.28793333333334, 264.01943571428575, 263.71221379310344, 263.41980666666666, 263.04529677419356, 262.80575625, 262.642703030303], "out_ema_10": [257.61, 256.6045454545455, 256.07371900826445, 255.3548610067618, 255.4794317328051, 255.8649895995678, 256.5513551269191, 257.94565419475197, 259.1937170684334, 261.3375866923546, 262.76984365738105, 264.262599356039, 265.3730358367592, 266.8906656846211, 267.37781737832637, 267.24185058226703, 267.4433322945821, 267.5475809682944, 267.8498389740591, 268.0862318878665, 268.3778260900726, 267.8436758918775, 267.5411893660816, 266.8732458449758, 266.33356478225295, 265.742007549116, 264.62709708564034, 263.19853397916023, 261.72789143749475, 260.49372935795026, 258.91486947468655, 258.2721659338344, 258.1181357640463], "out_ema_50": [257.61, 257.393137254902, 257.24772010765093, 257.0466330446058, 257.007157238935, 257.03040597466304, 257.1327429952645, 257.41067464250904, 257.7008442643714, 258.2217915481216, 258.6528977619207, 259.13631353596304, 259.57685026004293, 260.1314835831785, 260.5016214818774, 260.74195005121555, 261.0403049511679, 261.31388907072994, 261.62354047972093, 261.91869575502596, 262.22345278424064, 262.349591890741, 262.49980397345706, 262.5534391117529, 262.6064414995273, 262.6250124211145, 262.5067766398943, 262.2818050069573, 262.00055775178254, 261.72367313406556, 261.334901638612, 261.10137608415664, 260.9572044730133], "out_ema_200": [257.61, 257.55497512437813, 257.51646790921023, 257.46277171110864, 257.4486147786598, 257.4501210992702, 257.47191093907844, 257.53905610386374, 257.61140380432283, 257.744474413235, 257.8586089961879, 257.98917010070346, 258.1123624380099, 258.2676623142486, 258.3801233857486, 258.46221171026855, 258.5605976634002, 258.65468823391365, 258.75971621168566, 258.86310212002707, 258.970832447191, 259.0352022735871, 259.1062947882778, 259.1536699645139, 259.2009468802899, 259.2395444237696, 259.24323054890624, 259.21862128971316, 259.1777394858354, 259.13557292378727, 259.06268165091376, 259.0260380523972, 259.0101073255077], "out_macd": [0.0, -0.4411396011395823, -0.6537003758086257, -0.9376303231896657, -0.8366907626114539, -0.6236276793935929, -0.28685600246342347, 0.3456215906010698, 0.8842792878384671, 1.7888198849579453, 2.335923544980858, 2.8787435231186578, 3.222562668119849, 3.7224487484698443, 3.740622187507938, 3.477702549289859, 3.369287419070133, 3.2193623179684323, 3.1604037650485566, 3.073408844498317, 3.0133027518222093, 2.592840112240367, 2.2929011198359035, 1.8473033210023573, 1.4801277997395346, 1.1097751514597007, 0.5301566931041748, -0.15655471094191853, -0.8252140194003914, -1.3532495001652478, -2.0012174751216207, -2.2012924700291023, -2.1698265262098175], "out_signal": [0.0, -0.08822792022791646, -0.20132241134405832, -0.34858399371317983, -0.44620534749283464, -0.4816898138729863, -0.4427230515910738, -0.28505412315264506, -0.051187440954422625, 0.31681402422805094, 0.7206359283786123, 1.1522574473266216, 1.5663184914852673, 1.9975445428821827, 2.3461600718073337, 2.5724685673038388, 2.7318323376570977, 2.829338333719365, 2.8955514199852033, 2.9311229048878262, 2.9475588742747028, 2.8766151218678355, 2.759872321461449, 2.577358521369631, 2.3579123770436117, 2.1082849319268293, 1.7926592841622984, 1.402816485141455, 0.9572103842330858, 0.49511840735341917, -0.004148769141588793, -0.44357750931909157, -0.7888273126972368], "out_upper_bb": [null, 262.66560099992324, 260.1482396008683, 259.074822806002, 259.2103131656055, 260.0000744500256, 261.4664841209852, 264.85785965978147, 266.9729695880059, 271.19036132918603, 273.0572534295606, 274.92102968125226, 276.069597822768, 277.82172963052267, 278.19780511110446, 278.0341978424797, 278.0932979054727, 278.0771388328217, 278.19378556752326, 278.268444974335, 278.7175597269688, 278.03020478002986, 277.36266399087685, 275.92465449441227, 274.9836801908969, 274.1812774054037, 274.186917927832, 275.2031930386255, 276.2563243461543, 276.48237370928456, 277.1173766915614, 276.666785446835, 275.98037365394464], "out_lower_bb": [null, 247.02439900007678, 248.7684270657984, 248.672677193998, 249.40368683439453, 249.71159221664115, 249.61208730758625, 248.3908903402185, 248.09480818977184, 246.567638670814, 246.58001929771214, 246.5764703187478, 246.9080944849243, 246.90327036947735, 247.4881948888956, 248.12517715752034, 248.68611385923316, 249.21638338940056, 249.68534074826619, 250.13172502566496, 250.89061027303129, 252.91396521997015, 254.83100600912312, 257.44376550558775, 259.17123980910316, 260.52164259459624, 260.5130020721679, 258.7517269613745, 256.7285956538457, 254.8980462907155, 252.5225433084386, 251.413134553165, 250.80504634605532], "overall_sma_10": [276.96, 274.46500000000003, 273.50333333333333, 272.86625, 272.805, 272.53916666666663, 272.16785714285714, 271.89625, 271.4770111111111, 271.21531, 270.48357, 270.15207, 269.79007, 269.50356999999997, 269.39157, 269.31156999999996, 269.28657, 269.18807, 269.39576, 269.47876, 269.27149999999995, 268.719, 268.151, 267.55649999999997, 266.56949999999995, 265.8615, 265.277, 264.852, 264.30699999999996, 263.908, 263.723, 264.17939, 265.04238999999995, 266.34289, 267.55989, 268.26789, 268.83139, 269.51039000000003, 269.96739, 270.27239, 270.89737, 271.81098, 272.34947999999997, 272.60648000000003, 273.07048000000003, 273.83948, 274.11848, 273.86598000000004, 274.36248, 274.69097999999997, 274.869, 274.78700000000003, 275.0405, 274.7395, 274.5305, 274.59, 275.454, 276.67050000000006, 277.24, 278.125, 278.988, 279.802, 280.286, 281.1, 281.719, 282.1345, 282.3075, 282.42150000000004, 282.5315, 282.678, 282.71500000000003, 282.459, 282.354, 282.35299999999995, 282.377, 282.26300000000003, 282.226, 282.344, 282.637, 282.789, 282.82550000000003, 283.01, 283.05, 283.053, 283.067, 283.0845, 282.9835, 282.7695, 282.5665, 282.3785, 282.319, 282.2745, 282.3515, 282.3915, 282.4975, 282.80150000000003, 283.0795, 283.2945, 283.28249999999997, 283.27450000000005, 283.075, 283.085, 282.99899999999997, 283.05, 282.99, 282.5615, 282.20899999999995, 281.88836, 281.85436, 282.01536, 282.42886000000004, 282.15886, 281.42285999999996, 280.73386, 279.91286, 279.18685999999997, 278.70486, 278.2605, 277.7255, 276.7785, 275.4605, 274.361, 273.46899999999994, 272.186, 270.87800000000004, 270.01599999999996, 268.61855, 267.31955, 266.19455, 265.25742, 264.50692, 263.61942, 263.09642, 262.88242, 262.86542, 262.59641999999997, 262.72837, 262.20137, 260.91737, 259.818, 258.6325, 258.1845, 257.8025, 257.57450000000006, 257.81050000000005, 258.08450000000005, 258.879, 260.0395, 261.9295, 263.598, 265.75800000000004, 267.111, 268.014, 268.885, 269.26467, 269.70466999999996, 269.52117000000004, 269.56867, 269.01467, 268.59567000000004, 267.61042, 267.04392, 266.68892, 265.81492000000003, 264.69025, 263.28024999999997, 261.85925, 260.07124999999996, 259.06525, 258.18975], "overall_sma_50": [276.96, 274.46500000000003, 273.50333333333333, 272.86625, 272.805, 272.53916666666663, 272.16785714285714, 271.89625, 271.4770111111111, 271.21531, 271.0723363636364, 270.87089166666664, 270.6469769230769, 270.4643357142857, 270.52938, 270.52191875, 270.47298235294113, 270.3917055555555, 270.38161578947364, 270.347035, 270.21479523809523, 269.89275909090907, 269.5617695652174, 269.2527375, 268.945428, 268.72945, 268.5485444444444, 268.41323928571427, 268.2869206896552, 268.20069, 268.1206677419355, 268.10733125, 268.19226060606064, 268.3969, 268.54956, 268.6012388888889, 268.6249891891892, 268.70196315789474, 268.71781025641025, 268.718615, 268.79791219512197, 268.9891523809524, 269.1590558139535, 269.35362272727275, 269.55420888888887, 269.7399869565217, 269.7938170212766, 269.7778, 269.8697836734694, 269.913088, 269.848888, 269.929688, 270.074688, 270.149788, 270.224388, 270.374088, 270.593488, 270.817388, 271.05452599999995, 271.295026, 271.549774, 271.85967400000004, 272.173874, 272.469074, 272.68987400000003, 272.938674, 273.197674, 273.464074, 273.681674, 273.93487400000004, 274.238474, 274.60767400000003, 275.01447399999995, 275.428374, 275.851374, 276.218974, 276.587474, 276.962474, 277.347674, 277.711074, 278.058974, 278.373796, 278.615996, 278.770396, 278.95279600000003, 279.182296, 279.417896, 279.61429599999997, 279.867496, 280.132296, 280.3433, 280.4665, 280.6164, 280.7274, 280.8382, 280.9747, 281.2101, 281.5, 281.6515, 281.849, 281.9845, 282.1261, 282.2081, 282.3895, 282.5301, 282.569, 282.5611, 282.54357200000004, 282.574372, 282.627072, 282.672672, 282.597472, 282.435472, 282.31627199999997, 282.168872, 281.979472, 281.840572, 281.711372, 281.613172, 281.44717199999997, 281.221772, 280.977872, 280.658472, 280.282872, 279.86907199999996, 279.530072, 279.119082, 278.706482, 278.324682, 277.940856, 277.558056, 277.09975599999996, 276.667756, 276.248756, 275.828756, 275.432456, 275.068056, 274.592856, 273.994856, 273.428756, 272.820756, 272.28175600000003, 271.757956, 271.285356, 270.89135600000003, 270.489056, 270.227956, 269.94185600000003, 269.72425599999997, 269.493456, 269.357356, 269.086956, 268.760956, 268.452356, 268.14629, 267.91769, 267.69039, 267.477918, 267.15631800000006, 266.80951799999997, 266.393668, 266.06396800000005, 265.814168, 265.468568, 265.101768, 264.736368, 264.32126800000003, 263.840068, 263.424268, 263.091768], "overall_sma_200": [276.96, 274.46500000000003, 273.50333333333333, 272.86625, 272.805, 272.53916666666663, 272.16785714285714, 271.89625, 271.4770111111111, 271.21531, 271.0723363636364, 270.87089166666664, 270.6469769230769, 270.4643357142857, 270.52938, 270.52191875, 270.47298235294113, 270.3917055555555, 270.38161578947364, 270.347035, 270.21479523809523, 269.89275909090907, 269.5617695652174, 269.2527375, 268.945428, 268.72945, 268.5485444444444, 268.41323928571427, 268.2869206896552, 268.20069, 268.1206677419355, 268.10733125, 268.19226060606064, 268.3969, 268.54956, 268.6012388888889, 268.6249891891892, 268.70196315789474, 268.71781025641025, 268.718615, 268.79791219512197, 268.9891523809524, 269.1590558139535, 269.35362272727275, 269.55420888888887, 269.7399869565217, 269.7938170212766, 269.7778, 269.8697836734694, 269.913088, 269.98832156862744, 270.1041230769231, 270.26876226415095, 270.3510074074074, 270.4589890909091, 270.6060607142857, 270.78683157894733, 270.9661965517241, 271.11897288135594, 271.28174, 271.4636786885246, 271.6682967741935, 271.85880000000003, 272.0305375, 272.19129846153845, 272.35279393939396, 272.5063343283582, 272.6508, 272.7729623188406, 272.90977714285714, 273.0483718309859, 273.16700555555553, 273.296498630137, 273.42546486486486, 273.54939199999995, 273.6567684210527, 273.76862857142856, 273.89351794871794, 274.0215746835443, 274.14468, 274.25542469135803, 274.3673707317073, 274.47161927710846, 274.5716, 274.6691105882353, 274.75301627906975, 274.8278091954023, 274.9021522727273, 274.9816786516854, 275.0595488888889, 275.1415318681319, 275.22684130434783, 275.3189182795699, 275.40350425531915, 275.49315157894733, 275.59139999999996, 275.67849896907217, 275.7585142857143, 275.82014545454547, 275.881044, 275.9270237623763, 275.99724901960786, 276.0645572815534, 276.13874423076925, 276.20713714285716, 276.2489566037736, 276.2888261682243, 276.3260925925926, 276.37374311926607, 276.43870909090913, 276.5127747747748, 276.5473928571429, 276.53874336283184, 276.54182456140353, 276.52937391304346, 276.502224137931, 276.4953247863248, 276.4900254237288, 276.4873361344538, 276.467025, 276.42580991735537, 276.36818032786886, 276.2891707317073, 276.1905483870967, 276.077264, 275.9874444444444, 275.87510629921263, 275.77358203125, 275.6894457364341, 275.6047476923077, 275.5159709923664, 275.4023651515152, 275.2972345864662, 275.19740447761194, 275.0986088888889, 275.00281029411764, 274.9154905109489, 274.7900884057971, 274.62670647482014, 274.4771228571429, 274.3185617021277, 274.1898394366197, 274.0738265734266, 273.97359166666666, 273.9063255172414, 273.8440219178082, 273.8245727891157, 273.793427027027, 273.774544966443, 273.751848, 273.7516370860927, 273.7241263157895, 273.6777594771242, 273.6431636363636, 273.60686387096774, 273.5786788461538, 273.55047070063694, 273.5260373417721, 273.4751817610063, 273.429586875, 273.3701950310559, 273.31176790123453, 273.24899631901843, 273.16583170731707, 273.066463030303, 272.9582915662651, 272.85039760479043, 272.72515714285714, 272.6225230769231, 272.5331258823529], "overall_ema_10": [276.96, 276.0527272727272, 275.23950413223133, 274.4605033809165, 274.11495731165894, 273.58678325499363, 272.9237317540857, 272.39123507152465, 271.6152105130656, 271.1142631470537, 270.8466880294076, 270.448199296788, 269.9957994246447, 269.64929043834564, 269.97487399501006, 270.0539878140991, 269.98780821153565, 269.81002490034734, 269.88092946392055, 269.846215015935, 269.4323577403104, 268.2864745147994, 267.1943882393813, 266.27631765040286, 265.4206235321478, 265.04051016266635, 264.8231446785452, 264.8116638279006, 264.80045222282774, 264.96400636413176, 265.10145975247144, 265.57281252474934, 266.54321024752215, 268.108081111609, 269.13206636404374, 269.3644179342176, 269.38543285526896, 269.7789905179473, 269.69553769650236, 269.5236217516837, 269.96838143319576, 271.21594844534195, 272.1394123643707, 273.15406466175784, 274.1042347232564, 274.83073750084617, 274.36514886432866, 273.394212707178, 273.5561740331456, 273.27959693621005, 273.36512476599, 273.84601117217363, 274.7521909590511, 274.7445198755873, 275.02551626184413, 275.692695123327, 276.6412960099948, 277.46833309908664, 277.9249998083436, 278.46318166137206, 279.1753304502135, 280.07981582290194, 280.7325765823743, 281.1175626583062, 281.3652785386142, 281.6352278952298, 281.8179137324607, 281.91102032655874, 281.75992572172987, 281.8672119541426, 282.0277188715712, 281.94813362219463, 282.07029114543195, 282.2102382098989, 282.3029221717354, 282.1951181405108, 282.20873302405425, 282.44532701968075, 282.7298130161024, 282.93711974044743, 282.96946160582064, 283.05410495021687, 283.0479040501774, 283.015557859236, 282.98727461210217, 282.78686104626536, 282.50924994694435, 282.30211359295447, 282.2435474851445, 282.19744794239097, 282.2560937710471, 282.3895312672204, 282.64416194590757, 282.7579506830152, 282.9692323770124, 283.3248264902829, 283.45485803750415, 283.4667020306852, 283.1745743887424, 282.9446517726074, 282.50471508667874, 282.61113052546443, 282.6691067935618, 282.8710873765506, 282.95270785354137, 282.5322155165338, 282.1654490589822, 281.8287492300763, 281.77261300642607, 282.0903197325304, 282.5575343266158, 282.16343717632196, 280.9646304169907, 280.2237885229924, 279.29400879153917, 278.21873446580474, 277.75987365384026, 277.4162602622329, 277.18966748728144, 276.61881885323027, 275.6844881526429, 274.5409448521624, 273.1062276063147, 271.4614589506211, 269.7466482323263, 268.83998491735787, 267.5455331142019, 266.69725436616517, 266.37411720868056, 266.06585953437497, 265.6857032553977, 264.746484481689, 264.1416691213819, 263.7377292811306, 263.39632395728864, 263.1551741468725, 263.1342333928957, 262.1298273214601, 260.3025859902855, 259.0993885375063, 257.83040880341423, 257.5048799300662, 257.5221744882359, 257.907233672193, 259.0550093681579, 260.1013713012201, 262.08021288281645, 263.37744690412256, 264.75972928519116, 265.7797785060655, 267.2234551413263, 267.65009966108516, 267.4646269954333, 267.6256039053545, 267.69671228619916, 267.9718555068902, 268.1860635965465, 268.4595065789926, 267.9105053828121, 267.5958680404826, 266.91798294221303, 266.37016786181067, 265.7719555232996, 264.65159997360877, 263.218581796589, 261.7442941972092, 260.5071497977166, 258.92584983449535, 258.28114986458706, 258.1254862528439], "overall_ema_50": [276.96, 276.7643137254902, 276.5610073048827, 276.34116388116183, 276.1928829446457, 275.9974757703459, 275.75992770092057, 275.53385210480604, 275.2432343752058, 274.9929114585311, 274.78309532290245, 274.5427778592593, 274.28462970791577, 274.0417030527034, 273.93967548200914, 273.80125683565586, 273.64003107739484, 273.4584612312225, 273.33067843784124, 273.1879067343965, 272.967596666381, 272.581808561817, 272.17781606919675, 271.78437230177724, 271.3838086820997, 271.06797304750756, 270.7847192025073, 270.54845570436976, 270.32106528459053, 270.139847038136, 269.96651970330714, 269.877397362001, 269.917891583099, 270.1230723053304, 270.2649126070822, 270.27060230876526, 270.2395982966568, 270.2909865987487, 270.2529086929154, 270.19397109711485, 270.26361144624764, 270.52111687972814, 270.7475436687584, 271.0209733288071, 271.30956261003035, 271.5758542723821, 271.6030756734652, 271.50197466666265, 271.6111129150288, 271.62773593796885, 271.71096197961714, 271.87955170590664, 272.152118305675, 272.25242739172694, 272.4107635724435, 272.6572042166614, 272.9808432669884, 273.30277098200844, 273.5646231003611, 273.8516967042685, 274.1861399707677, 274.57687957975725, 274.9334725374138, 275.2439245947702, 275.5276922577204, 275.814841580947, 276.0824948522824, 276.3274950541537, 276.51386779712806, 276.7427357266524, 276.9783147177641, 277.15916512098903, 277.3733155084012, 277.5876952923855, 277.7889621436645, 277.94272833410906, 278.1124252621832, 278.32409485974466, 278.5470715319115, 278.7558138247777, 278.9267623022374, 279.1035559374438, 279.2571419791127, 279.39882268581414, 279.5345551295077, 279.6267294381544, 279.69077926410915, 279.75663105767353, 279.8438219965883, 279.9279858398594, 280.02963345398257, 280.1457262597088, 280.2886389554065, 280.40555507480235, 280.54337644441796, 280.71520481914666, 280.845588943886, 280.95046780883166, 280.9861357378971, 281.02236570895997, 281.0028611713537, 281.08470975286923, 281.15707407628616, 281.2599339164318, 281.3407208216698, 281.31324157376116, 281.2819379826333, 281.24396394409865, 281.2547888874674, 281.34362069580203, 281.47367478616275, 281.431177735725, 281.2013276284417, 281.0322559567381, 280.8000106251013, 280.5090298162739, 280.32024433328274, 280.14572494766384, 279.9898141654025, 279.7568802765632, 279.43229673630583, 279.0386772564507, 278.55284677580556, 277.9844998434211, 277.3588331828947, 276.86476129336944, 276.2708686936295, 275.745736587997, 275.32119789827163, 274.9038450395159, 274.4752628811035, 273.92799767007983, 273.4374879575277, 272.98582176311487, 272.5495150273064, 272.13855365368653, 271.7817476280518, 271.2259928191086, 270.47516957130046, 269.81673154889654, 269.1227420763908, 268.60969336751276, 268.1779406864339, 267.84311948304435, 267.7010363660622, 267.5876623909225, 267.7208913167687, 267.77948381415035, 267.90499425281115, 268.0016611448578, 268.2259097274124, 268.2786191498668, 268.21396741849946, 268.2193020295387, 268.2113568519097, 268.2505193283054, 268.2857930801366, 268.3408600181705, 268.22710080177166, 268.14682233895707, 267.97900577664507, 267.81924084422764, 267.63338826210105, 267.3187455851559, 266.90506928769884, 266.4425175509263, 265.9914384312821, 265.4353035908397, 265.04097795982636, 264.7423121574802], "overall_ema_200": [276.96, 276.91034825870645, 276.8573099675751, 276.7985805151614, 276.7564055846623, 276.701217469392, 276.63394167367665, 276.56788255254554, 276.48385486545556, 276.40799561306295, 276.34067824377877, 276.2642038333929, 276.1815749395283, 276.1010617560504, 276.0546830321096, 275.99851703179013, 275.935745718041, 275.8668328253242, 275.8104464290523, 275.74954646458417, 275.6681579425485, 275.5434001520754, 275.41142602120897, 275.279421782192, 275.1430096251553, 275.0254672408254, 274.9142188105684, 274.8131818074782, 274.71305064521476, 274.62336854924246, 274.5347778174092, 274.46670938141506, 274.4313192383164, 274.4384702906715, 274.43152033753046, 274.3915052097938, 274.3426345111889, 274.3148471031174, 274.2651471319422, 274.2102700460522, 274.1879768117631, 274.2142655997058, 274.23496942458434, 274.2696463457328, 274.31054538706877, 274.34825140311784, 274.32757228467887, 274.2748103713985, 274.2749117607378, 274.25262408152645, 274.2476228468844, 274.26515893796017, 274.31058024206004, 274.3145545680097, 274.3342107414624, 274.37760167935835, 274.4426006676234, 274.5097389694381, 274.56416942745363, 274.6270632639964, 274.70420691311085, 274.7981949040252, 274.88647157164684, 274.9657106604862, 275.0404797086406, 275.11818637820636, 275.1930302948411, 275.26404491877304, 275.3219151185862, 275.3918463114361, 275.4650617710238, 275.5260064300186, 275.5965934307149, 275.66866712792176, 275.73882964406187, 275.7982442744692, 275.8626398538277, 275.93873298961057, 276.0190441041418, 276.0971630682797, 276.1669922914809, 276.23931077614276, 276.30678032065873, 276.3720859891099, 276.4366423474272, 276.4908548613832, 276.53830904186697, 276.5863855688136, 276.64005337409907, 276.6932866738593, 276.75126392088555, 276.8133408967972, 276.8827603903614, 276.9463150133429, 277.0157049137076, 277.09440436730256, 277.16351477160805, 277.2267633808458, 277.2728652377528, 277.3190058821533, 277.3509063211369, 277.40801173087686, 277.46295688778355, 277.5258130381539, 277.5834666397643, 277.61387990703037, 277.6427467736271, 277.6693224276209, 277.7076376273461, 277.7654720788153, 277.8340743466878, 277.85950644274067, 277.8367252841064, 277.82730513202574, 277.8002672700156, 277.75628451111, 277.7357742174671, 277.7172092998804, 277.70181418246864, 277.6654777229416, 277.6039306809223, 277.5222497786246, 277.41406818878755, 277.2811918884016, 277.1294387352832, 277.00635974289236, 276.8542616359979, 276.71521425653526, 276.59784894054985, 276.479250443629, 276.3548300412048, 276.1972695432824, 276.05023203538906, 275.90963271165384, 275.7698353712394, 275.63351860137635, 275.50820995857663, 275.33011831719773, 275.09877385633007, 274.88570147965015, 274.65917708681786, 274.473911643168, 274.30601202482796, 274.16008155691924, 274.0611752727708, 273.96912377751937, 273.9394310036137, 273.8924217398962, 273.8634424191012, 273.8286817980156, 273.8276003870901, 273.78523620413404, 273.7140398239934, 273.6606662934064, 273.6045074248153, 273.5607809827774, 273.5168926147895, 273.47881408130905, 273.39882588149504, 273.3269967682464, 273.23287242229367, 273.1400577713256, 273.039957693999, 272.90632627415823, 272.74576581371883, 272.5702855568659, 272.3948598299319, 272.19003535401214, 272.02277132063887, 271.87751986471216], "overall_macd": [0.0, -0.39806267806267215, -0.7365099309259335, -1.0431394318195544, -1.1434544033821794, -1.3167102426021415, -1.538757293357321, -1.6908026203779514, -1.9399834022843834, -2.0543183920711385, -2.0580564223362785, -2.1163143500672277, -2.1932820786306024, -2.2182193921360067, -1.94524185266431, -1.791367804899778, -1.7078326642876505, -1.677167438289132, -1.5391001821559485, -1.4540719879530002, -1.5400006450537376, -1.9439618362858937, -2.3061085036468967, -2.574330439571952, -2.8010076778086272, -2.8062846288167975, -2.7373559194492145, -2.5791655526290356, -2.4266327518139974, -2.2036895859126275, -2.002310301107741, -1.6642540488975328, -1.123874317976174, -0.34945858214916825, 0.1487811947198452, 0.27180345642955217, 0.2909029098325391, 0.4676799413040271, 0.42295904070408596, 0.3376311665508638, 0.5237813373248628, 1.0513647322352426, 1.410054118763469, 1.788684787766897, 2.117598448236663, 2.3288259776846303, 2.002707079358231, 1.465517548426078, 1.4475426447222617, 1.2374763509973832, 1.195601319150228, 1.3294530597925132, 1.6441294598992044, 1.5432733122916602, 1.572707688812386, 1.7696980671256028, 2.0805629154664302, 2.32274405971674, 2.389492887152528, 2.4867520210449356, 2.6538724020598465, 2.8957601945694478, 3.0139827078511416, 3.006846697369781, 2.9374740772221344, 2.8791624907562436, 2.783913669556455, 2.6528336681086557, 2.4201888388477073, 2.311647290693429, 2.232172889254116, 2.0519331401008003, 1.9695010501361594, 1.9000229050056987, 1.8143631285644233, 1.646004464645216, 1.540014007561581, 1.538340412894172, 1.5593842870106869, 1.5469328004978706, 1.4593205782956034, 1.399575155449952, 1.303711075950389, 1.201780972912843, 1.107427975115229, 0.9431066466399329, 0.7537596611206823, 0.6055959583791832, 0.5312728755089324, 0.4677858689808545, 0.4549936459861783, 0.477279013771124, 0.5531176464941154, 0.5647505622002313, 0.619280617956349, 0.7351172073041994, 0.7468966752285269, 0.7061324785854026, 0.5337259714879679, 0.3965559049987064, 0.17408299358976365, 0.20241238785803262, 0.20953755558548437, 0.2805383273881148, 0.2962735380324375, 0.09143618411525267, -0.08006243999778917, -0.22958116327725975, -0.24787211555292288, -0.09983372071991425, 0.10822865381561542, -0.07061966988231916, -0.5944396423536205, -0.8927665194481165, -1.2583187277763273, -1.668385914041778, -1.785978314517024, -1.8437959694247752, -1.844151158091222, -1.9925302813132362, -2.29108907835257, -2.6652181748551698, -3.1469407641394582, -3.695105860995909, -4.2444077931655215, -4.408625457478934, -4.729512511200426, -4.834526442051185, -4.698972952637405, -4.55846952984723, -4.452575742420777, -4.594481456061942, -4.581507511409711, -4.479245788261551, -4.352866993336249, -4.187494809353893, -3.932830051996177, -4.1216501987728975, -4.663755439708893, -4.9072993699041945, -5.1670298067249405, -4.998932230938067, -4.685819517931975, -4.224368594432292, -3.449335892608474, -2.7557423411213335, -1.6883315262397218, -0.9739973376431408, -0.26243639401172913, 0.24938413326657383, 0.9147776046867193, 1.094618328965396, 0.9885149838393659, 1.0313284315743658, 1.0265306663345655, 1.1062654010744382, 1.1513422969410385, 1.2166151663870437, 0.9148589795839257, 0.7270459103839926, 0.38714056089247606, 0.11941254563959092, -0.15751866341190635, -0.6495015917182627, -1.2541092809415204, -1.8459345727154073, -2.3021403190030583, -2.883017865877946, -3.0204801277785123, -2.930623152027863], "overall_signal": [0.0, -0.07961253561253444, -0.21099201467521428, -0.3774214981040823, -0.5306280791597018, -0.6878445118481897, -0.8580270681500161, -1.0245821785956033, -1.2076624233333593, -1.3769936170809152, -1.5132061781319879, -1.633827812519036, -1.7457186657413495, -1.840218811020281, -1.8612234193490869, -1.8472522964592253, -1.8193683700249104, -1.7909281836777549, -1.7405625833733938, -1.6832644642893153, -1.6546117004421999, -1.7124817276109388, -1.8312070828181304, -1.9798317541688948, -2.144066938896841, -2.2765104768808326, -2.368679565394509, -2.4107767628414143, -2.413947960635931, -2.3718962856912706, -2.297979088774565, -2.1712340807991586, -1.9617621282345619, -1.6393014190174833, -1.2816848962700178, -0.9709872257301038, -0.7186091986175753, -0.48135137063325484, -0.3004892883657867, -0.1728651973824566, -0.03353589044099271, 0.18344423409425437, 0.4287662110280973, 0.7007499263758573, 0.9841196307480184, 1.253060900135341, 1.402990135979919, 1.415495618469151, 1.4219050237197732, 1.3850192891752953, 1.3471356951702818, 1.3435991680947281, 1.4037052264556236, 1.431618843622831, 1.459836612660742, 1.5218089035537141, 1.6335597059362574, 1.771396576692354, 1.895015838784389, 2.0133630752364984, 2.141464940601168, 2.292323991394824, 2.436655734686088, 2.550693927222827, 2.6280499572226885, 2.6782724639293995, 2.699400705054811, 2.69008729766558, 2.6361076059020054, 2.5712155428602905, 2.5034070121390557, 2.4131122377314047, 2.3243900002123556, 2.2395165811710243, 2.1544858906497044, 2.052789605448807, 1.9502344858713618, 1.867855671275924, 1.8061613944228767, 1.7543156756378757, 1.6953166561694213, 1.6361683560255276, 1.5696769000105, 1.4960977145909689, 1.418363766695821, 1.3233123426846436, 1.2094018063718512, 1.0886406367733177, 0.9771670845204407, 0.8752908414125234, 0.7912314023272544, 0.7284409246160284, 0.6933762689916458, 0.667651127633363, 0.6579770256979602, 0.6734050620192081, 0.688103384661072, 0.6917092034459382, 0.6601125570543441, 0.6074012266432166, 0.520737580032526, 0.45707254159762734, 0.40756554439519876, 0.382160100993782, 0.3649827884015131, 0.31027346754426105, 0.232206286035851, 0.13984879617322887, 0.062304613827998526, 0.029876946918415973, 0.04554728829785586, 0.02231389666182086, -0.10103681114126742, -0.25938275280263723, -0.45916994779737524, -0.7010131410462559, -0.9180061757404097, -1.1031641344772827, -1.2513615392000705, -1.3995952876227038, -1.5778940457686772, -1.795358871585976, -2.065675250096673, -2.39156137227652, -2.7621306564543207, -3.0914296166592434, -3.4190461955674802, -3.7021422448642216, -3.9015083864188584, -4.032900615104533, -4.116835640567782, -4.212364803666614, -4.286193345215234, -4.324803833824498, -4.330416465726848, -4.3018321344522565, -4.228031717961041, -4.206755414123413, -4.298155419240509, -4.419984209373247, -4.569393328843586, -4.655301109262482, -4.6614047909963805, -4.573997551683563, -4.349065219868546, -4.030400644119104, -3.5619868205432277, -3.0443889239632105, -2.487998417972914, -1.9405219077250166, -1.3694620052426696, -0.8766459384010564, -0.503613753952972, -0.19662531684750445, 0.04800587978890952, 0.25965778404601525, 0.43799468662501995, 0.5937187825774247, 0.657946821978725, 0.6717666396597786, 0.6148414239063181, 0.5157556482529727, 0.3811007859199969, 0.174980310392345, -0.11083760787442812, -0.457857000842624, -0.8267136644747108, -1.2379745047553579, -1.5944756293599889, -1.861705133893564], "overall_upper_bb": [null, 281.5219256762417, 279.5031444414711, 278.3882506941929, 277.5950313151377, 277.01706088902904, 276.7032728060677, 276.3675002246496, 276.3576333669761, 276.1054279103712, 275.80745538327903, 275.59644832763905, 275.45084462050147, 275.27786012887947, 275.19509126422787, 275.0298192654469, 274.85635303555244, 274.69975998225425, 274.5692160507016, 274.4346645420129, 272.74067313279653, 273.44032025991095, 273.9644344287346, 274.28337583898906, 274.1941344424031, 273.9357611815371, 273.7395511551687, 273.43901401941457, 273.3253448905931, 273.11497011742506, 272.77763087597947, 272.6745256697125, 273.1060590848679, 274.48491804841524, 274.9505108921005, 274.9505108921005, 274.9258390501668, 275.2648069421626, 275.1609793525818, 275.0618611990683, 275.57504867022914, 277.0358102178474, 278.03891856229785, 279.11040628527354, 279.98026732399387, 280.72859577250296, 280.54290952188626, 280.27931981096094, 280.1734214614521, 279.8923487314147, 279.5878478607968, 279.67187353536826, 280.41750973496147, 280.3783186153311, 280.6073893982962, 281.1598582656445, 281.9679590478105, 282.8198809243359, 283.0852083557797, 283.2255933022571, 283.9070748054877, 284.9830238470962, 285.8417470147974, 286.4211483215145, 286.8671930374556, 287.356320839345, 287.5870697101148, 287.02875744277236, 286.9691154467794, 286.51352619517644, 286.1760826127497, 285.94749939359474, 286.0534120329506, 285.33170398722046, 284.60688010043793, 284.2259073952851, 284.2009961471826, 284.32336161004685, 284.2980370499649, 284.3408027422544, 284.3771315008862, 284.2407987052604, 284.150241765218, 284.15169959836794, 284.1683507618525, 284.1657845523005, 284.2254466500782, 284.2661459382425, 284.1905935880741, 284.19263282586525, 284.1794164342451, 284.19014322017, 284.3313303777847, 284.3717905261356, 284.51656459235585, 284.8465766888994, 284.9676358695241, 284.96866126157875, 284.87124329937956, 284.77016745043744, 284.88899596618813, 284.8526391148098, 284.8455433951538, 284.9457024536601, 284.98421958188766, 285.0856370045898, 285.16154653439975, 285.26103005133746, 285.26796862186546, 285.36210832984995, 285.61312023676214, 285.66787575968505, 286.5409085015143, 286.7954590720479, 287.1122378103467, 287.3407821584917, 287.136829454995, 286.8905320418296, 286.7653595376061, 286.7451421199938, 287.0725616935031, 287.1857264157358, 287.47914587383394, 287.6781436476642, 287.84557159515384, 287.6541712653197, 287.5981256313761, 287.14906088786387, 286.11191466543505, 284.4182416365383, 282.08025514973593, 280.74722816885384, 280.07551628231613, 278.9200499820323, 277.9390004729313, 277.1263290542932, 275.62722084976645, 274.10752276080046, 272.9210246836009, 271.51921600498065, 270.6656204663712, 269.5277324854147, 268.7489415070537, 268.35676045689166, 268.62588482068304, 268.6340294011832, 270.36050474305205, 271.3623852861685, 272.4659508241908, 273.37916302327324, 275.02143065767, 275.85789103076354, 276.22152721724405, 276.75146488462474, 277.2075143591186, 277.7744576480252, 278.2684449743361, 278.71755972696985, 278.03020478003106, 277.36266399087816, 275.9246544944138, 274.9836801908987, 274.1812774054058, 274.1869179278341, 275.20319303862726, 276.2563243461558, 276.4823737092859, 277.1173766915626, 276.6667854468362, 275.98037365394583], "overall_lower_bb": [null, 267.40807432375834, 267.5035222251956, 267.34424930580707, 268.0149686848623, 268.0612724443042, 267.6324414796466, 267.42499977535044, 266.5963888552461, 266.3251920896288, 266.33721734399376, 266.1453350056942, 265.84310922565237, 265.65081129969195, 265.86366873577214, 266.0140182345531, 266.0896116703298, 266.0836511288568, 266.1940155282457, 266.2594054579871, 267.0143968672034, 265.43074974008897, 263.9766355712654, 262.77669416101094, 261.766935557597, 261.23730881846296, 260.8240188448313, 260.60105598058544, 260.3774151094069, 260.27178988257504, 260.21686912402055, 260.2238643302874, 260.0873309151321, 259.4144719515848, 259.17887910789943, 259.17887910789943, 259.1825509498333, 259.0975830578374, 259.1134106474182, 259.1185288009317, 259.04532132977084, 258.95455978215256, 259.3529514377022, 259.8389637147265, 260.6501026760062, 261.378774227497, 262.4069604781138, 263.097050189039, 264.1564485385478, 265.07102126858535, 266.17852213920327, 266.92610646463174, 266.97247026503845, 266.9676613846688, 266.9935906017037, 267.2696217343555, 267.60452095218955, 267.7165990756641, 268.51727164422033, 269.590386697743, 269.9499251945123, 269.60597615290385, 269.4847529852026, 269.4183516784854, 269.3823069625444, 269.368179160655, 270.17443028988515, 272.0632425572276, 272.80238455322063, 274.28947380482356, 275.52691738725025, 276.31350060640534, 276.5865879670495, 278.1212960127796, 279.48911989956207, 280.1715926047148, 280.3325038528174, 280.44213838995324, 280.8704629500351, 281.12619725774556, 281.16336849911386, 281.22820129473956, 281.25375823478197, 281.2543004016321, 281.2756492381475, 281.18171544769945, 280.98405334992185, 280.8473540617575, 281.0129064119259, 280.9748671741348, 280.96508356575487, 281.09435677983, 281.07016962221525, 281.07270947386434, 281.0479354076442, 281.0394233111007, 281.0953641304759, 281.0953387384212, 280.9777567006205, 280.8828325495626, 280.5050040338119, 280.50686088519024, 280.5049566048462, 280.49579754633993, 280.5032804181123, 280.2773629954103, 280.12695346560025, 279.92182994866255, 279.8688913781346, 279.92775167015003, 279.8907397632379, 279.575984240315, 277.88095149848573, 276.9884009279521, 275.7906221896532, 274.4075778415082, 273.7770305450049, 273.2583279581704, 272.81450046239394, 272.0487178800062, 270.81679830649693, 269.3341335842642, 267.412714126166, 265.24171635233574, 262.9452884048462, 261.5486887346803, 259.7252843686239, 258.43098911213616, 257.8081353345649, 257.6176783634617, 257.8871648502641, 257.23319183114614, 256.4899037176839, 256.14837001796764, 255.80441952706872, 255.48609094570682, 255.71969915023362, 255.41339723919947, 254.19089531639906, 253.55620399501936, 252.47379953362878, 252.2761875145854, 252.14997849294627, 252.1001595431083, 252.05003517931686, 252.0468905988168, 251.24686525694793, 250.87848471383148, 250.38091917580917, 250.0368369767268, 249.36906934232996, 249.43760896923652, 249.5949727827561, 249.70803511537528, 249.86765564088137, 250.01471235197482, 250.13172502566388, 250.8906102730302, 252.91396521996896, 254.8310060091218, 257.4437655055862, 259.17123980910134, 260.52164259459414, 260.5130020721658, 258.75172696137275, 256.7285956538442, 254.89804629071415, 252.52254330843738, 251.41313455316381, 250.8050463460541]}, "alignment": "inconsistent"}

7153_DPZ.json

@@ -0,0 +1 @@
+{"input_timestamps": [1626111000.0, 1626114600.0, 1626118200.0, 1626121800.0, 1626125400.0, 1626129000.0, 1626132600.0, 1626199200.0, 1626202800.0, 1626206400.0, 1626210000.0, 1626213600.0, 1626217200.0, 1626283800.0, 1626287400.0, 1626291000.0, 1626294660.0, 1626298200.0, 1626301800.0, 1626305400.0, 1626372000.0, 1626375600.0, 1626379200.0, 1626382800.0, 1626386340.0, 1626390000.0, 1626456600.0, 1626460200.0, 1626463800.0, 1626467400.0, 1626471000.0, 1626474600.0, 1626478200.0, 1626717600.0, 1626721200.0, 1626724800.0, 1626728400.0, 1626732000.0, 1626735600.0, 1626802200.0, 1626805800.0, 1626809400.0, 1626813000.0, 1626816540.0, 1626820200.0, 1626823800.0, 1626890400.0, 1626894000.0, 1626897600.0, 1626901140.0, 1626904800.0, 1626908400.0, 1626975000.0, 1626978600.0, 1626982200.0, 1626985800.0, 1626989400.0, 1626993000.0, 1626996600.0, 1627063200.0, 1627066800.0, 1627070400.0, 1627074000.0, 1627077600.0, 1627081200.0, 1627320600.0, 1627324200.0, 1627327740.0, 1627331400.0, 1627335000.0, 1627338600.0, 1627342200.0, 1627408800.0, 1627412340.0, 1627416000.0, 1627419540.0, 1627423200.0, 1627426800.0, 1627493400.0, 1627497000.0, 1627500600.0, 1627504200.0, 1627507800.0, 1627511400.0, 1627515000.0, 1627581600.0, 1627585200.0, 1627588800.0, 1627592460.0, 1627596000.0, 1627599600.0, 1627666200.0, 1627669800.0, 1627673340.0, 1627677120.0, 1627680600.0, 1627684200.0, 1627687800.0, 1627927200.0, 1627930800.0, 1627934400.0, 1627938000.0, 1627941600.0, 1627945200.0, 1628011800.0, 1628015400.0, 1628019000.0, 1628022600.0, 1628026200.0, 1628029800.0, 1628033400.0, 1628100000.0, 1628103600.0, 1628107200.0, 1628110800.0, 1628114340.0, 1628118000.0, 1628184600.0, 1628188080.0, 1628191800.0, 1628195280.0, 1628198940.0, 1628202600.0, 1628206200.0, 1628272800.0, 1628276400.0, 1628280000.0, 1628283600.0, 1628287140.0, 1628290740.0, 1628530200.0, 1628533800.0, 1628537400.0, 1628540940.0, 1628544600.0, 1628548140.0, 1628551740.0], "input_window": [[480, 481.2, 479.67, 480.21, 480.39, 479.37, 480.29, 483.05, 485.99, 489.68, 489.9, 487.07, 486.81, 485.19, 485.0601, 486.23, 483.72, 483.44, 484.71, 485.8, 486.33, 485.57, 484.6, 485.38, 483.51, 483.67, 486.44, 485.49, 485.205, 487.2, 485.04, 483.74, 482.54, 483.18, 481.9, 480, 478.04, 475.68, 475.17, 475.83, 473.61, 476.23, 476.09, 475.69, 477.29, 476.26, 472.59, 469.86, 471.115, 469.24, 467.1, 470.595, 484.99, 520.505, 522.2312, 534.315, 536, 537.18, 543.95, 529.255, 527.115, 522.26, 521.195, 521.89, 522.725, 523.82, 528.6, 529.97, 532.23, 535.45, 534.01, 537.75, 535.8, 537.9, 540.22, 542, 539.36, 536.605, 533.18, 530.12, 526.56, 526.265, 524.62, 525.8, 524.07, 528.91, 528.96, 528.42, 528, 528.695, 528.26, 526.19, 526.74, 530.34, 530.33, 528.28, 527.93, 525.97, 522.97, 527.12, 531.765, 532.71, 531.02, 531.17, 531, 538.15, 535.97, 535.27, 538.63, 537.76, 539.08, 541.225, 538.725, 539.14, 541.32, 541.45, 542.09, 535.32, 535.45, 531.39, 532.965, 532.66, 532.84, 533.8, 532.745, 532.555, 533.23, 533.555, 534.01, 534.15, 531.08, 529.63, 526.45, 527.31, 526.82, 526.97, 528.59], [480, 481.44, 479.67, 480.52, 480.53, 479.79, 480.29, 483.05, 486.185, 489.9, 490.06, 487.07, 486.81, 486.905, 485.0601, 486.23, 483.72, 483.44, 485.27, 485.8, 486.55, 485.57, 484.6, 485.38, 483.51, 483.69, 486.44, 486, 485.27, 487.2925, 485.04, 483.82, 482.66, 483.66, 482.15, 480.24, 478.04, 475.68, 475.17, 475.88, 473.8, 476.31, 476.31, 475.69, 477.49, 476.3, 472.93, 470.02, 471.115, 469.24, 467.27, 470.83, 485.86, 521.34, 522.46, 534.49, 536.81, 537.39, 544.61, 529.77, 528.142, 522.84, 521.195, 522.2, 522.77, 523.82, 529.4999, 529.97, 533, 535.69, 534.01, 538.5699, 536.18, 537.9, 540.38, 542.15, 539.39, 536.605, 534.785, 530.76, 526.78, 526.265, 524.62, 526.05, 524.17, 529.06, 529.02, 528.4694, 528, 528.695, 528.26, 526.19, 526.915, 530.76, 530.33, 528.28, 527.95, 526.18, 522.97, 527.68, 532.07, 532.71, 531.02, 531.17, 532.57, 538.21, 536.7706, 535.27, 538.63, 537.91, 539.4, 541.225, 538.725, 539.14, 541.47, 541.45, 542.42, 537.85, 535.45, 531.39, 532.965, 532.66, 532.84, 533.8, 533.29, 532.555, 533.635, 533.56, 534.01, 534.27, 531.08, 529.88, 526.6, 527.31, 526.82, 526.97, 528.9], [479.085, 480.56, 479.67, 480.21, 480.39, 479.37, 480.15, 482.9359, 485.6301, 489.68, 489.81, 486.8, 486.3, 485.19, 485.0601, 486.23, 483.72, 483.44, 484.71, 485.79, 485.74, 485.36, 484.54, 485.21, 483.51, 483.5, 486.44, 485.49, 484.99, 487.2, 485.04, 483.72, 482.54, 482.89, 481.9, 479.625, 477.91, 475.63, 474.9, 475.83, 473.59, 476, 475.93, 475.69, 477.27, 476.02, 472.59, 469.85, 470.89, 469, 467.0574, 470.595, 484.2, 520.01, 521.49, 533.66, 535.89, 537.06, 543.95, 528.61, 526.9, 521.86, 520.799, 521.58, 522.56, 523.82, 528.6, 529.86, 532.23, 535.45, 534, 537.75, 535.8, 537.59, 539.96, 541.87, 539.25, 536.605, 533.18, 530.12, 526.56, 526.265, 524.58, 525.8, 524.07, 528.91, 528.83, 528.09, 527.825, 528.695, 528.05, 525.69, 526.36, 530.34, 530.23, 528.27, 527.89, 525.97, 522.92, 527.1, 531.7375, 532.489, 531.02, 531.17, 530.91, 538.15, 535.97, 535.27, 538.455, 537.72, 539.08, 541.02, 538.38, 538.82, 541.32, 541.45, 541.94, 535.32, 535.45, 531.39, 532.965, 532.58, 532.84, 533.8, 532.745, 532.555, 533.23, 533.22, 534.01, 533.97, 530.985, 529.63, 526.265, 527.31, 526.82, 526.75, 528.59], [479.085, 480.56, 479.67, 480.52, 480.53, 479.47, 480.15, 483.01, 486.185, 489.9, 489.91, 486.8, 486.3, 486.144, 485.0601, 486.23, 483.72, 483.44, 485.26, 485.79, 486.55, 485.46, 484.54, 485.31, 483.51, 483.5, 486.44, 485.87, 485.12, 487.2925, 485.04, 483.82, 482.66, 482.89, 482.15, 479.625, 477.91, 475.63, 474.9, 475.88, 473.8, 476, 476.18, 475.69, 477.49, 476.02, 472.75, 470.02, 470.98, 469.19, 467.27, 470.83, 484.62, 520.01, 521.78, 534.27, 535.89, 537.19, 544.61, 529.33, 528.142, 522.84, 520.799, 522, 522.69, 523.82, 529, 529.89, 533, 535.605, 534.01, 538.38, 536.18, 537.59, 540.07, 541.87, 539.39, 536.605, 533.495, 530.4, 526.58, 526.265, 524.58, 526.05, 524.17, 529.06, 528.83, 528.44, 527.825, 528.695, 528.05, 525.69, 526.64, 530.76, 530.33, 528.27, 527.95, 526.18, 522.92, 527.68, 532.07, 532.489, 531.02, 531.17, 532.57, 538.21, 536.41, 535.27, 538.455, 537.91, 539.37, 541.07, 538.38, 538.82, 541.47, 541.45, 542.42, 535.565, 535.45, 531.39, 532.965, 532.58, 532.84, 533.8, 533.29, 532.555, 533.635, 533.22, 534.01, 533.97, 530.985, 529.88, 526.6, 527.31, 526.82, 526.75, 528.835], [4018, 4002, 200, 990, 1071, 2053, 1694, 1050, 1934, 793, 4517, 1416, 2010, 4414, 414, 210, 161, 452, 3489, 445, 2655, 1712, 570, 1756, 185, 1596, 5122, 928, 2689, 225, 191, 1275, 659, 2933, 704, 1848, 461, 310, 973, 9200, 2755, 1650, 1358, 315, 1056, 3834, 1988, 626, 1240, 1369, 1478, 785, 16800, 10431, 2169, 5295, 3946, 2289, 4678, 3049, 7941, 2384, 1000, 6520, 2792, 8962, 2203, 1701, 2022, 1939, 1294, 4673, 830, 1165, 2900, 1723, 849, 253, 7052, 956, 555, 258, 670, 391, 967, 452, 858, 1573, 968, 159, 811, 3356, 3173, 1257, 1190, 663, 560, 837, 683, 2179, 1299, 509, 208, 341, 5761, 973, 1270, 434, 742, 1734, 3019, 1281, 432, 1102, 355, 131, 1749, 4474, 241, 271, 118, 649, 147, 248, 453, 228, 461, 693, 315, 1419, 2870, 748, 892, 225, 139, 475, 1023]], "output_timestamps": [1628616600.0, 1628620200.0, 1628623800.0, 1628627400.0, 1628631000.0, 1628634660.0, 1628638200.0, 1628704800.0, 1628708400.0, 1628711940.0, 1628715660.0, 1628719200.0, 1628722800.0, 1628789400.0, 1628792940.0, 1628796600.0, 1628800140.0, 1628803800.0, 1628807400.0, 1628811060.0, 1628877600.0, 1628881200.0, 1628884680.0, 1628888400.0, 1628892000.0, 1628895540.0, 1629135000.0, 1629138600.0, 1629142200.0, 1629145740.0, 1629149400.0, 1629153000.0, 1629156600.0], "output_window": [[529.63, 527.28, 525.73, 524.41, 522.04, 520.67, 518.32, 521.53, 520.58, 518.81, 516.23, 516.2, 515.61, 514.73, 517.51, 517.685, 516.34, 515.07, 515.69, 517.18, 517.14, 516.05, 516.76, 515.43, 515.96, 517.09, 518.12, 517.16, 516.21, 515.84, 515.63, 515.075, 514.305], [529.63, 527.28, 525.73, 524.46, 522.04, 520.805, 518.32, 521.75, 520.58, 518.81, 516.23, 516.39, 515.61, 517.84, 517.51, 517.685, 516.34, 515.07, 515.74, 517.3, 517.61, 516.05, 516.76, 515.43, 515.96, 517.09, 518.12, 517.16, 516.41, 515.84, 515.66, 515.075, 514.39], [529.63, 527.28, 525.73, 524.41, 522.04, 520.67, 518.11, 521.08, 520.21, 518.81, 516.23, 516.2, 515.61, 514.73, 517.51, 517.685, 516.34, 514.85, 515.67, 517.12, 516.52, 516.05, 516.76, 515.43, 515.95, 517.09, 515.6329, 516.84, 516.21, 515.84, 515.16, 514.94, 514.305], [529.63, 527.28, 525.73, 524.46, 522.04, 520.77, 518.17, 521.08, 520.21, 518.81, 516.23, 516.39, 515.61, 517.84, 517.51, 517.685, 516.34, 514.85, 515.705, 517.3, 516.52, 516.05, 516.76, 515.43, 515.95, 517.09, 517.115, 516.84, 516.34, 515.84, 515.195, 514.94, 514.35], [2168, 259, 160, 553, 324, 1881, 2144, 2663, 749, 237, 581, 699, 386, 2397, 567, 121, 136, 1577, 1132, 1538, 3281, 264, 153, 1204, 783, 431, 12948, 318, 1917, 390, 2960, 389, 870]], "text": {"content": "If You Invested $1000 in Domino's Pizza a Decade Ago, This is How Much It'd Be Worth Now\nBy Zacks Equity Research\nPublished on: 2021-08-10T12:30:05Z\n\nInvesting in certain stocks can pay off in the long run, especially if you hold on for a decade or more.\n\nArticle Content:\n\nDPZ Quick QuoteDPZ\nHow much a stock's price changes over time is a significant driver for most investors. Not only can price performance impact your portfolio, but it can help you compare investment results across sectors and industries as well.\nAnother thing that can drive investing is the fear of missing out, or FOMO. This particularly applies to tech giants and popular consumer-facing stocks.\nWhat if you'd invested in Domino's Pizza (DPZ Quick QuoteDPZ  -  Free Report)     ten years ago? It may not have been easy to hold on to DPZ for all that time, but if you did, how much would your investment be worth today?\nDomino's Pizza's Business In-Depth\nWith that in mind, let's take a look at Domino's Pizza's main business drivers.\nFounded in 1960, Domino\u2019s Pizza Inc., which delivers pizzas under the Domino\u2019s Pizza brand, is a top player in the Quick-Service Restaurant or QSR Pizza category.Through its subsidiaries, the company operates as a pizza delivery company in the United States and internationally, with 18,057 locations in more than 90 markets.The company operates and reports through the following three business segments: U.S. stores, international franchise and supply chain.U.S. stores (34.8% of total revenues in fiscal second-quarter 2021): The segment primarily consists of franchised stores but also have company-owned stores, which are used as sites for promotion of new products and improvement of operational efficiencies. As of Jun 20, 2021, the company owned and operated 6,426 stores across the United States.International franchise (6.8%): Domino\u2019s has a network of franchised stores in more than 90 international markets. As of Jun 20, 2021, the company had 11,631 international franchise stores. Revenues at this segment primarily gain from royalty payments generated by retail sales from franchised stores. Notably, most of the company\u2019s international stores operate under master franchise agreements.Supply chain (58.4%): The segment operates 19 regional dough manufacturing as well as food supply chain centers in the United States. It also has a center each for thin crust manufacturing, vegetable processing, and providing equipment and supplies to our U.S. and certain international stores.\nBottom Line\nAnyone can invest, but building a successful investment portfolio takes a combination of a few things: research, patience, and a little bit of risk. So, if you had invested in Domino's Pizza a decade ago, you're probably feeling pretty good about your investment today.\nAccording to our calculations, a $1000 investment made in August 2011 would be worth $21,136.53, or a 2,013.65% gain, as of August 10, 2021. Investors should keep in mind that this return excludes dividends but includes price appreciation.\nIn comparison, the S&P 500 gained 278.02% and the price of gold went up -7.37% over the same time frame.\nAnalysts are anticipating more upside for DPZ.\nShares of Domino's have outperformed the industry so far this year. The company reported second-quarter fiscal 2021 results, with earnings and revenues beating the Zacks Consensus Estimate. Moreover, the top and the bottom line increased 12.2% and 4.3% on a year-over-year basis, respectively. Notably, the company is benefiting from a solid digital ordering system and higher global retail sales. This along with focus on robust international expansion bode well. However, the coronavirus related woes persist. At the end of second quarter 2021, fewer than 175 stores (majority located in India) were temporarily shut due to the pandemic. The company announced that coronavirus pandemic will continue to hurt international markets for some time. Meanwhile, the company\u2019s high debt level is a major headwind to tide over the ongoing crisis.\nDomino's Pizza Inc (DPZ) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1628598605000, "published_utc": "2021-08-10T12:30:05Z", "article_url": "https://www.zacks.com/stock/news/1777386/if-you-invested-1000-in-dominos-pizza-a-decade-ago-this-is-how-much-itd-be-worth-now", "label_type": ["[2][c] Stock Recommendations", "[1][c] Company-Specific News"], "label_time": ["[1][c] Long-Term Retrospective (> 1 year)", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": 6.8909515698606985, "input_bin_label": ">+4%", "output_percentage_change": -2.149756920068289, "output_bin_label": "-2% ~ -4%", "overall_percentage_change": 7.360906728451119, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [479.085, 479.8225, 479.7716666666667, 479.95875, 480.073, 479.9725, 479.9978571428572, 480.374375, 481.02000000000004, 481.908, 482.9905, 483.61449999999996, 484.27750000000003, 484.83990000000006, 485.29291, 485.96890999999994, 486.32591, 486.36891, 486.27640999999994, 485.86541, 485.52941, 485.39540999999997, 485.21941, 485.13601, 484.98099999999994, 484.70799999999997, 484.98, 485.22299999999996, 485.209, 485.3592500000001, 485.20825, 485.04425000000003, 484.85625, 484.61424999999997, 484.47824999999995, 484.09074999999996, 483.23774999999995, 482.21375, 481.19175000000007, 480.0505, 478.9264999999999, 478.1445, 477.4965, 476.77649999999994, 476.31050000000005, 475.95, 475.434, 474.87300000000005, 474.48099999999994, 473.812, 473.159, 472.642, 473.486, 477.918, 482.3469999999999, 488.172, 494.48600000000005, 501.203, 508.566, 514.5799999999999, 520.6672000000001, 525.8682000000001, 529.4861000000001, 529.6851, 529.7761, 528.7311, 528.0421, 527.3121, 526.1511, 526.7786000000001, 527.3653999999999, 528.9194, 530.4575, 532.0165, 533.7545, 535.5595000000001, 536.5985, 537.27, 537.3195, 536.799, 536.056, 534.8445, 533.6845000000001, 532.5305000000001, 530.9404999999999, 529.6595, 528.6034999999999, 527.787, 527.22, 527.0495, 527.1965, 527.1389999999999, 527.345, 527.816, 528.432, 528.353, 528.2650000000001, 528.039, 527.5485, 527.447, 527.8489999999999, 528.5289, 528.9669, 529.0079, 529.2319, 530.2259, 531.0718999999999, 531.9809, 533.5344, 534.5573999999999, 535.2873999999999, 536.1455, 536.8815000000001, 537.6465000000001, 538.5365, 538.8605, 539.4615, 539.491, 539.1905, 538.5385, 537.898, 537.049, 536.495, 535.993, 535.175, 534.2855, 533.4069999999999, 533.1725, 533.0285, 533.2864999999999, 533.0885000000001, 532.8185000000001, 532.1945, 531.5455, 530.8985, 530.318, 529.838], "in_sma_50": [479.085, 479.8225, 479.7716666666667, 479.95875, 480.073, 479.9725, 479.9978571428572, 480.374375, 481.02000000000004, 481.908, 482.63545454545454, 482.9825, 483.2376923076923, 483.4452857142857, 483.55294, 483.72025625, 483.7202411764706, 483.70467222222226, 483.7865315789474, 483.886705, 484.0135285714286, 484.07927727272727, 484.0993086956522, 484.1497541666667, 484.124164, 484.10015769230773, 484.18681851851846, 484.24693214285713, 484.2770379310345, 484.37755333333337, 484.39892258064515, 484.38083125, 484.3286848484849, 484.2863705882353, 484.22533142857145, 484.0975444444445, 483.93031351351357, 483.7118842105263, 483.48593846153847, 483.29579, 483.0641853658537, 482.8959904761905, 482.7398046511628, 482.5795818181818, 482.46648000000005, 482.3263391304348, 482.1225872340426, 481.87044999999995, 481.6481959183674, 481.39903200000003, 481.162732, 480.96813199999997, 481.0671320000001, 481.85693200000003, 482.68193199999996, 483.777932, 484.89273199999997, 485.976332, 487.144832, 487.933432, 488.69807199999997, 489.41887199999996, 490.10885199999996, 490.825972, 491.57857, 492.33037, 493.23597, 494.16497000000004, 495.11977, 496.11607, 497.06527, 498.12367, 499.15646999999996, 500.20207000000005, 501.33326999999997, 502.50067, 503.55967000000004, 504.57437, 505.54186999999996, 506.40402, 507.23481999999996, 508.08371999999997, 508.92212, 509.78532, 510.62572, 511.61441999999994, 512.63282, 513.68902, 514.74752, 515.80382, 516.88882, 517.88262, 518.89182, 519.99322, 521.05002, 522.09502, 523.1990199999999, 524.32222, 525.3610199999999, 526.5308200000001, 527.82682, 529.06, 529.9879999999999, 530.2112000000001, 530.427, 530.5058, 530.5162, 530.4778, 530.3547, 530.5263, 530.75086, 531.11546, 531.46708, 531.80348, 532.17908, 532.5316799999999, 532.80008, 532.91358, 532.96258, 532.87828, 532.8573799999999, 532.74138, 532.6745800000001, 532.59878, 532.46318, 532.2768799999999, 532.16178, 532.09408, 532.10438, 532.17578, 532.26388, 532.33618, 532.37658, 532.40178, 532.4547799999999, 532.40858, 532.40868], "in_sma_200": [479.085, 479.8225, 479.7716666666667, 479.95875, 480.073, 479.9725, 479.9978571428572, 480.374375, 481.02000000000004, 481.908, 482.63545454545454, 482.9825, 483.2376923076923, 483.4452857142857, 483.55294, 483.72025625, 483.7202411764706, 483.70467222222226, 483.7865315789474, 483.886705, 484.0135285714286, 484.07927727272727, 484.0993086956522, 484.1497541666667, 484.124164, 484.10015769230773, 484.18681851851846, 484.24693214285713, 484.2770379310345, 484.37755333333337, 484.39892258064515, 484.38083125, 484.3286848484849, 484.2863705882353, 484.22533142857145, 484.0975444444445, 483.93031351351357, 483.7118842105263, 483.48593846153847, 483.29579, 483.0641853658537, 482.8959904761905, 482.7398046511628, 482.5795818181818, 482.46648000000005, 482.3263391304348, 482.1225872340426, 481.87044999999995, 481.6481959183674, 481.39903200000003, 481.12199215686275, 480.9240692307692, 480.99380377358494, 481.7163259259259, 482.4447563636363, 483.3702071428571, 484.2916070175438, 485.20364827586207, 486.21053559322036, 486.92919333333333, 487.6048131147541, 488.17312258064516, 488.69099365079364, 489.211446875, 489.72650153846155, 490.2430696969697, 490.8215313432836, 491.3960676470588, 491.9990231884058, 492.62196571428575, 493.20489577464787, 493.83232777777783, 494.4124328767124, 494.9959135135135, 495.59690133333334, 496.20575789473685, 496.7665922077922, 497.27734102564096, 497.7357924050633, 498.144095, 498.4951555555556, 498.833812195122, 499.1440072289156, 499.46431666666666, 499.7549717647059, 500.0957279069768, 500.4260068965517, 500.7443477272727, 501.0486247191011, 501.3558066666667, 501.64914945054943, 501.9104630434783, 502.17637204301076, 502.4804531914894, 502.77360631578944, 503.03919375000004, 503.296006185567, 503.5295163265306, 503.72537979797977, 503.964926, 504.24319405940594, 504.5201137254902, 504.7773941747573, 505.03116923076925, 505.2934438095238, 505.60397735849057, 505.89188411214957, 506.1639037037037, 506.460152293578, 506.74606, 507.0399693693694, 507.34380892857143, 507.61846548672565, 507.89216315789474, 508.1841443478261, 508.4709189655173, 508.7610820512821, 508.9882338983051, 509.21060168067226, 509.39543, 509.59021983471075, 509.77866065573767, 509.9661512195122, 510.15835967741936, 510.3434128, 510.5196952380952, 510.70170551181104, 510.8776296875, 511.05695038759694, 511.23320461538464, 511.38398167938936, 511.524103030303, 511.63745563909777, 511.7544149253731, 511.8660118518519, 511.9754529411765, 512.0985153284671], "in_ema_10": [479.085, 479.3531818181818, 479.4107851239669, 479.61246055597286, 479.7792859094323, 479.7230521077173, 479.80067899722326, 480.384191906819, 481.4388842873974, 482.977268962416, 484.237765514704, 484.70362633021233, 484.99387608835553, 485.2029895268363, 485.177009612866, 485.3684624105267, 485.0687419722491, 484.7726070682038, 484.861223964894, 485.03009233491326, 485.3064391831108, 485.33435933163605, 485.18993036224765, 485.21176120547534, 484.9023500772071, 484.64737733589664, 484.97330872936993, 485.1363435058481, 485.13337195933025, 485.5259406939975, 485.43758784054336, 485.14348096044455, 484.6919389676364, 484.3643137007934, 483.96171120974, 483.17321826251447, 482.2162694875118, 481.0187659443278, 479.9062630453591, 479.17421521893016, 478.19708517912466, 477.7976151465565, 477.503503301728, 477.17377542868655, 477.23127080528894, 477.01103974978184, 476.23630524982144, 475.10606793167204, 474.3558737622771, 473.4166239873176, 472.29905598962347, 472.031954900601, 474.320690373219, 482.62783757808825, 489.7464125638904, 497.8416102795466, 504.759499319629, 510.65595398878736, 516.829416899917, 519.1022501908411, 520.7458410652337, 521.1265972351912, 521.06703410152, 521.23666426488, 521.5009071258108, 521.9225603756634, 523.2093675800882, 524.4240280200721, 525.9832956527863, 527.7326964431887, 528.8740243626089, 530.6023835694073, 531.6164956476968, 532.7025873481155, 534.0421169211853, 535.4653683900607, 536.178937773686, 536.2564036330158, 535.7543302451948, 534.7808156551594, 533.2897582633123, 532.0125294881645, 530.6611604903164, 529.8227676738952, 528.794991733187, 528.8431750544257, 528.8407795899847, 528.7679105736238, 528.5964722875103, 528.6143864170539, 528.5117707048622, 527.9987214857963, 527.7516812156515, 528.2986482673512, 528.6679849460145, 528.5956240467391, 528.4782378564229, 528.0603764279823, 527.1257625319855, 527.2265329807153, 528.107163347858, 528.9038609209747, 529.2886134807974, 529.6306837570161, 530.1651048921041, 531.6278130935397, 532.4973016219869, 533.0014285998075, 533.992987036206, 534.7051712114412, 535.55332190027, 536.5563542820391, 536.8879262307593, 537.2392123706212, 538.0084464850537, 538.6341834877712, 539.3225137627219, 538.639329442227, 538.0594513618221, 536.8468238414907, 536.1410376884924, 535.4935762905847, 535.0111078741147, 534.7909064424574, 534.5180143620106, 534.1611026598268, 534.0654476307674, 533.9117298797188, 533.9295971743153, 533.9369431426215, 533.4002262075994, 532.7601850789449, 531.6401514282277, 530.8528511685498, 530.1196055015407, 529.506949955806, 529.3847772365685], "in_ema_50": [479.085, 479.1428431372549, 479.16351595540175, 479.2167114081311, 479.2682129215377, 479.27612614030096, 479.3103957034264, 479.4554782248607, 479.71938103957206, 480.1186209988045, 480.50259664591016, 480.7495536401882, 480.96721820331805, 481.1702292541683, 481.32277320498525, 481.51521347145643, 481.60167568826205, 481.67376683774194, 481.81440343234027, 481.97030918009165, 482.1499048985194, 482.2797125495579, 482.3683512731047, 482.48371004670844, 482.5239567115434, 482.56223291893383, 482.7143022162305, 482.838055070496, 482.92754310694716, 483.0987178870669, 483.174846597378, 483.2001467308142, 483.1789645060764, 483.16763256466163, 483.12772540526316, 482.9903636246646, 482.79113367859935, 482.5103049068896, 482.2118615772077, 481.96355328006234, 481.6434139357462, 481.4221035853248, 481.21653089570424, 480.9998041939119, 480.86216481375857, 480.6722759975328, 480.3615985074335, 479.95604562478906, 479.6040438355817, 479.19564995967653, 478.72797741223826, 478.4182528078367, 478.66145858007843, 480.28297000831066, 481.9103045177887, 483.963625909248, 485.99995430496375, 488.00740707731813, 490.2271166036978, 491.76056301139596, 493.1872860305569, 494.35013755877037, 495.3873478505833, 496.43098126820746, 497.46074670866994, 498.4944429161731, 499.69073927240163, 500.8750240068172, 502.134826986942, 503.4473827913757, 504.645916799557, 505.9688220231038, 507.15357410062916, 508.34715943001623, 509.59119239354504, 510.857027985955, 511.97596806493715, 512.9418124545475, 513.7478198092712, 514.4008464834174, 514.8784603468127, 515.3249913136044, 515.687932830718, 516.094288405984, 516.4109829782983, 516.9070228615022, 517.3745905924237, 517.8085282162502, 518.2013310312993, 518.6128474614444, 518.9829318747211, 519.2459541541438, 519.5359167363342, 519.9760768643212, 520.3821130657203, 520.6914419651039, 520.9760912998057, 521.1801661507938, 521.248394929194, 521.5006147358923, 521.915100432524, 522.3297631606604, 522.6705567622031, 523.0038682617246, 523.3790106828335, 523.9606181070361, 524.4488291616622, 524.8731888023813, 525.4058088493467, 525.8961692866272, 526.4245548047987, 526.9988859889243, 527.445204185437, 527.8912746095375, 528.4237736444576, 528.9346060505572, 529.4634450289668, 529.7027216944975, 529.9281051574585, 529.9854343669699, 530.1022800780692, 530.1994455652037, 530.3029967195095, 530.4401341030581, 530.551893549997, 530.6304467441148, 530.7482723619927, 530.8452028576008, 530.9693125494597, 531.086986567128, 531.0829870939073, 531.0358111294403, 530.8618577518151, 530.7225692125282, 530.5695272826251, 530.4197418989928, 530.3575951578558], "in_ema_200": [479.085, 479.0996766169154, 479.1053514764486, 479.11942758116055, 479.1334631276167, 479.13681175321256, 479.14689322830503, 479.1853321016552, 479.2549805384547, 479.36090113011187, 479.46586728802123, 479.5388437329165, 479.60611891965374, 479.6711724627418, 479.7247936322668, 479.7895220538363, 479.8286312871315, 479.864565304175, 479.9182512215464, 479.9766765825261, 480.04208278568507, 480.0959924097081, 480.14021139070604, 480.1916520733856, 480.2246704607151, 480.2572608043896, 480.3187805973808, 480.3740166113372, 480.4212403266473, 480.4896110696657, 480.5348885714601, 480.567576247366, 480.5883963842082, 480.61129791272356, 480.6266083812537, 480.6166421287039, 480.58971036622927, 480.5403600143265, 480.48423702910935, 480.43842372533715, 480.37236975792086, 480.3288635911754, 480.28758136638754, 480.24183428811506, 480.2144528524124, 480.1727170031347, 480.0988591225065, 479.9985719670587, 479.90883493256064, 479.8021798586048, 479.677481551554, 479.58944690925006, 479.6395021638844, 480.04119865976617, 480.4565101158879, 480.9919677266751, 481.5382168040216, 482.09196589054875, 482.7140358816876, 483.17787632067586, 483.62528053639056, 484.01547674995885, 484.3814819564269, 484.7557955688008, 485.13325033926054, 485.5181931219545, 485.95084791676095, 486.38805341012653, 486.85185387370734, 487.3369598053123, 487.8013681654584, 488.3046381339613, 488.78100989382244, 489.2666714869187, 489.7721772432678, 490.2905635393547, 490.7791151459283, 491.2350940997002, 491.6555906758226, 492.041107186511, 492.38477776176967, 492.7218944009561, 493.0388904765685, 493.3673592280454, 493.6738531660748, 494.02595412959647, 494.3722630437299, 494.71124550100626, 495.04073559552364, 495.3756038980558, 495.70072226722937, 495.9991230406898, 496.30400738854365, 496.6468530861701, 496.98200877685497, 497.29333207260765, 497.598373544522, 497.88276783761137, 498.1318945257944, 498.42590552553776, 498.7606726347364, 499.096277882152, 499.413926858449, 499.72990768572816, 500.05667477343235, 500.43630985031365, 500.79425701598217, 501.13729923472863, 501.5086196403533, 501.87082243000157, 502.2439485749767, 502.63027744487744, 502.9859960772667, 503.34255333022924, 503.72193090903295, 504.0973345815799, 504.47865463549454, 504.7879715047931, 505.0930663156907, 505.3547273473754, 505.6294564284961, 505.8976210411479, 506.1657044138728, 506.44067252915767, 506.7078300164298, 506.96501578741066, 507.2303887646504, 507.48899186151954, 507.7528824897631, 508.013749330661, 508.2423189890625, 508.4576192976291, 508.6381404986478, 508.8239301454274, 509.0029955171147, 509.1795826263972, 509.37515891867184], "in_macd": [0.0, 0.11766381766381073, 0.13751252019062576, 0.21930267151287808, 0.2816818194546613, 0.24278591747798828, 0.26379014336538376, 0.5053884383669924, 0.94219179270317, 1.5700326909129103, 2.0448364408958923, 2.145439533436445, 2.159924126926171, 2.1342134907495165, 2.0032833514002846, 1.9711986741163514, 1.7233693836618045, 1.4872254166828043, 1.430449084529016, 1.411943991422504, 1.4419819499126447, 1.3621315532890321, 1.2106575211390123, 1.1396091196409657, 0.9273676755084352, 0.7497156303845713, 0.8365157018073432, 0.849518427830219, 0.7901955672745657, 0.9080173082378451, 0.8102934037705154, 0.6271730409682164, 0.3840197875935587, 0.2074863863730343, 0.007780885287104411, -0.3501967111224644, -0.7634817600344945, -1.2604602825720121, -1.6937003183770116, -1.9356553285561517, -2.269088395465019, -2.3289679960863054, -2.334982292913992, -2.352173183101968, -2.1952466932708603, -2.164546489633665, -2.3766811279278386, -2.733576572426898, -2.9054624440723273, -3.149812201696875, -3.4585214169104006, -3.3769856576969346, -2.1745632177696734, 1.615420895766249, 4.707568894738586, 8.07289773843786, 10.74678332551349, 12.822941169227875, 14.895339010665339, 15.130347701128699, 15.047276473416218, 14.387761677078345, 13.544269894453691, 12.824870122944844, 12.17012819229899, 11.60860527578393, 11.449593244032371, 11.265528623782245, 11.241027526734001, 11.301534900536922, 11.092912074877745, 11.151650179277226, 10.895087153615577, 10.682394331189926, 10.591852725800095, 10.543800439801771, 10.188160609577494, 9.571255778380873, 8.730760474413387, 7.725862324872878, 6.545775600020647, 5.521482290236008, 4.521634457325035, 3.804014252539332, 3.04845410061273, 2.8118362710335987, 2.5760606350837634, 2.330868206518062, 2.0631434467413783, 1.8992776839904764, 1.6977956455504, 1.332329140840443, 1.1065952224398643, 1.2457883607592066, 1.306343801200228, 1.174569929167319, 1.032415813709349, 0.7680795031516254, 0.29216838230831854, 0.2956890895416109, 0.6452772323649469, 0.9452419911881407, 1.0522999419334838, 1.13615104360656, 1.3005796726255312, 1.864498630715957, 2.141477886989378, 2.2431399494602147, 2.551300939151588, 2.7201871739335957, 2.937973401481372, 3.210734993987785, 3.1732606292108585, 3.142837572713802, 3.294582043290575, 3.374329625157884, 3.4757349428583666, 2.9687364317363745, 2.528509832632494, 1.8309133822505146, 1.3891393726094066, 0.9964772354533125, 0.6982208347134247, 0.5331684314588756, 0.35709411629977694, 0.15644222702917432, 0.08360735962889976, -0.007515198700502879, -0.015801930169914158, -0.025305187814979035, -0.2705820399550021, -0.5478151059910488, -1.0204300140707119, -1.3224453407533474, -1.5830847523623106, -1.774832613282456, -1.7385116198349806], "in_signal": [0.0, 0.02353276353276215, 0.046328714864334875, 0.08092350619404351, 0.12107516884616706, 0.14541731857253132, 0.1690918835311018, 0.23635119449827996, 0.377519314139258, 0.6160219894939885, 0.9017848797743693, 1.1505158105067845, 1.3523974737906619, 1.508760677182433, 1.6076652120260033, 1.680371904444073, 1.6889714002876195, 1.6486222035666567, 1.6049875797591286, 1.5663788620918038, 1.5414994796559722, 1.5056258943825842, 1.44663221973387, 1.385227599715289, 1.2936556148739182, 1.184867617976049, 1.1151972347423078, 1.06206147335989, 1.0076882921428254, 0.9877540953618293, 0.9522619570435666, 0.8872441738284966, 0.7865992965815091, 0.6707767145398141, 0.5381775486892721, 0.36050269672692487, 0.135705805374641, -0.14352741221468962, -0.45356199344715403, -0.7499806604689536, -1.0538022074681668, -1.3088353651917946, -1.5140647507362341, -1.681686437209381, -1.7843984884216768, -1.8604280886640745, -1.9636786965168274, -2.1176582716988417, -2.275219106173539, -2.4501377252782066, -2.6518144636046452, -2.7968487024231035, -2.6723916054924177, -1.8148291052406846, -0.5103495052448307, 1.2062999434917074, 3.1143966198960644, 5.056105529762426, 7.02395222594301, 8.645231320980148, 9.925640351467363, 10.81806461658956, 11.363305672162387, 11.655618562318878, 11.7585204883149, 11.728537445808707, 11.672748605453439, 11.591304609119202, 11.521249192642163, 11.477306334221115, 11.400427482352441, 11.350672021737399, 11.259555048113036, 11.144122904728414, 11.033668868942751, 10.935695183114555, 10.786188268407143, 10.54320177040189, 10.18071351120419, 9.689743273937928, 9.060949739154472, 8.35305624937078, 7.586771890961631, 6.8302203632771725, 6.073867110744285, 5.421460942802148, 4.852380881258472, 4.348078346310389, 3.891091366396587, 3.4927286299153653, 3.133742033042372, 2.7734594546019866, 2.4400866081695622, 2.2012269586874913, 2.0222503271900387, 1.852714247585495, 1.6886545608102659, 1.5045395492785378, 1.262065315884494, 1.0687900706159175, 0.9840875029657234, 0.976318400610207, 0.9915147088748625, 1.020441975821202, 1.0764695151820678, 1.2340753382888456, 1.4155558480289523, 1.5810726683152048, 1.7751183224824816, 1.9641320927727046, 2.1589003545144383, 2.3692672824091074, 2.530065951769458, 2.6526202759583266, 2.7810126294247763, 2.899676028571398, 3.0148878114287916, 3.0056575354903083, 2.910227994918746, 2.6943650723850996, 2.4333199324299613, 2.1459513930346317, 1.8564052813703904, 1.5917579113880875, 1.3448251523704253, 1.1071485673021753, 0.9024403257675202, 0.7204492208739156, 0.5731989906651497, 0.45349815496912393, 0.30868211598429873, 0.13738267158922923, -0.09417986554275899, -0.33983296058487666, -0.5884833189403635, -0.8257531778087821, -1.008304866214022], "in_upper_bb": [null, 481.90846500450033, 481.25714077729043, 481.3839137332835, 481.40880687226854, 481.2647499758174, 481.18512090381984, 482.7711909682617, 485.4957764689493, 488.93284827831417, 490.8633345330886, 491.1876685484877, 491.3061985876517, 491.3513821907086, 491.21694600872115, 491.2444074616539, 491.0054692618015, 490.77361614993896, 490.6932769363024, 490.6686823994176, 490.7443937164399, 490.76725123212145, 490.58330989414134, 490.47486902807395, 490.2642101304306, 489.80174944691873, 489.40696670313343, 489.33796708858523, 489.2921047615461, 488.6772570166292, 487.676355121355, 487.52309083181416, 487.5476960933877, 487.50221234887863, 487.6224874846791, 487.99398715058834, 488.7277950363972, 489.6960990597246, 490.30490696262035, 490.40620237619055, 490.5042401379088, 490.2872256430647, 490.07440693423297, 489.69206858489684, 489.3973879276989, 489.10130213139945, 488.4431461371622, 488.00805675501334, 487.3449486208239, 486.0897156695895, 485.3358416474777, 484.20075294680004, 484.6747901240765, 499.1544703096033, 508.82116327510306, 520.4515442853617, 530.179831234118, 538.643595114, 547.6234289895414, 552.2177325527347, 555.9931675832562, 558.5577234332275, 560.489960794473, 562.1743937527158, 563.6397276954286, 564.7328863791327, 565.6224743545129, 565.5608081810308, 565.0154918435996, 563.1808185368343, 558.6048392524905, 551.8117688848844, 544.0901298937762, 544.5402202499216, 545.3465495216177, 546.4287652157115, 546.8800350192782, 546.8118917397752, 545.0736208775168, 545.0950441313929, 545.124966452668, 544.9010201014045, 544.5093006116302, 544.1401809530771, 543.9786720457532, 543.653110155342, 543.6565628293498, 543.6775406006888, 543.6112603769999, 543.2589602091908, 543.0431602996166, 542.2374917789094, 541.6425820936865, 540.7945257064109, 539.236010468201, 536.6496736438925, 534.3147058317777, 532.4352332629161, 531.6224252217835, 531.246747448057, 532.0472708818768, 532.826226539027, 533.094998767357, 533.4216503786879, 533.7519083855765, 535.7569907341109, 536.8694216149985, 537.6027761287263, 538.9361514485652, 539.9626704904678, 541.1519046040067, 542.3915666261307, 542.9488520685137, 543.6297122046198, 544.6963798104108, 545.5199871936537, 546.3209344180157, 545.9293268274989, 544.5898953533359, 544.0898845131089, 544.0326933531395, 544.026780320922, 543.8706218960142, 543.6651214481526, 543.6140371350679, 543.5619705589385, 543.5459507182029, 543.5720344339318, 543.3482494558268, 543.1593806356523, 542.8669959415515, 542.2234723071807, 542.3322609587284, 542.0522371772788, 541.0386815266947, 539.7297590659763, 537.471377985069], "in_lower_bb": [null, 477.73653499549965, 478.286192556043, 478.5335862667165, 478.7371931277314, 478.68025002418267, 478.81059338189453, 477.9775590317383, 476.54422353105076, 474.88315172168586, 474.40757455782045, 474.77733145151234, 475.16918602773296, 475.53918923786284, 475.8889339912788, 476.19610503834605, 476.4350130911397, 476.63572829450555, 476.8797862215924, 477.1047276005824, 477.7755162835603, 478.24265876787854, 478.91360010585873, 479.50104097192616, 480.0096998695695, 480.8751605530814, 481.8989432968664, 482.25394291141464, 482.1933052384539, 482.5474029833709, 483.061304878645, 482.9165691681861, 482.5279639066124, 482.2480476511214, 481.836762515321, 480.8047628494116, 479.4899549636028, 477.7406509402755, 476.09584303737967, 475.0035476238095, 473.6305098620911, 472.90152435693534, 472.27834306576705, 471.69868141510307, 471.39136207230104, 470.93944786860044, 470.2286038628379, 469.0786932449867, 468.32780137917604, 467.77278433041045, 466.74965835252243, 466.5857470531999, 466.30770987592336, 455.54002969039664, 449.83633672489697, 443.67045571463825, 439.74016876588206, 437.43240488599974, 435.42357101045855, 436.1742674472654, 437.8330324167437, 439.95247656677253, 442.482139205527, 445.42870624728425, 448.48337230457156, 452.1702136208674, 456.90562564548725, 462.95429181896924, 469.70160815640037, 478.17778146316573, 489.4277607475095, 502.97583111511574, 515.8534701062239, 517.1613797500783, 518.1840504783823, 517.8618347842886, 517.7605649807217, 517.7702082602249, 518.3969791224833, 518.4825558686072, 518.296433547332, 518.8628798985957, 519.6326993883698, 520.4068190469229, 520.7163279542467, 521.5658898446578, 521.5454371706502, 521.3794593993113, 520.9282396230002, 520.5895397908092, 520.2093397003835, 519.7460082210904, 519.3869179063136, 519.5519742935892, 520.1364895317989, 521.3628263561076, 522.5537941682223, 523.3907667370839, 523.1460747782166, 523.249752551943, 522.9982291181232, 522.841673460973, 523.2169012326432, 523.4022496213122, 523.9119916144235, 522.8219092658891, 522.4674783850013, 522.4171238712737, 522.1467485514347, 522.0417295095323, 521.9844953959933, 522.2828333738694, 522.8995479314862, 523.0246877953804, 523.0720201895894, 523.5664128063464, 524.2124655819841, 525.5425731725011, 528.135004646664, 529.0060154868911, 529.1527066468603, 529.1677196790781, 529.5058781039857, 529.9743785518474, 530.097462864932, 529.5840294410617, 529.3225492817971, 529.0914655660683, 528.8707505441732, 528.6656193643478, 528.1195040584485, 527.6440276928191, 526.3572390412716, 525.4862628227213, 525.0348184733052, 524.8737409340237, 525.7736220149311], "out_sma_10": [529.63, 528.4549999999999, 527.5466666666666, 526.775, 525.828, 524.985, 524.0114285714286, 523.645, 523.2633333333333, 522.818, 521.478, 520.389, 519.377, 518.7149999999999, 518.262, 517.9535, 517.7705, 517.1475, 516.697, 516.546, 516.575, 516.5409999999999, 516.6560000000001, 516.415, 516.259, 516.1995, 516.277, 516.476, 516.5395, 516.3934999999999, 516.2610000000001, 516.15, 515.909], "out_sma_50": [529.63, 528.4549999999999, 527.5466666666666, 526.775, 525.828, 524.985, 524.0114285714286, 523.645, 523.2633333333333, 522.818, 522.2190909090909, 521.7333333333333, 521.2623076923077, 521.0178571428571, 520.784, 520.5903125, 520.3402941176471, 520.0352777777778, 519.8073684210526, 519.682, 519.5314285714286, 519.3731818181818, 519.2595652173912, 519.1, 518.974, 518.9015384615385, 518.8353703703704, 518.7641071428571, 518.6805172413793, 518.5858333333333, 518.4764516129032, 518.3659375, 518.2442424242424], "out_sma_200": [529.63, 528.4549999999999, 527.5466666666666, 526.775, 525.828, 524.985, 524.0114285714286, 523.645, 523.2633333333333, 522.818, 522.2190909090909, 521.7333333333333, 521.2623076923077, 521.0178571428571, 520.784, 520.5903125, 520.3402941176471, 520.0352777777778, 519.8073684210526, 519.682, 519.5314285714286, 519.3731818181818, 519.2595652173912, 519.1, 518.974, 518.9015384615385, 518.8353703703704, 518.7641071428571, 518.6805172413793, 518.5858333333333, 518.4764516129032, 518.3659375, 518.2442424242424], "out_ema_10": [529.63, 529.2027272727272, 528.5713223140496, 527.8238091660405, 526.7722074994876, 525.6808970450353, 524.3152794004834, 523.7270467822136, 523.087583730902, 522.3098412343743, 521.2044155553971, 520.3290672725976, 519.4710550412162, 519.1744995791769, 518.8718632920538, 518.6560699662258, 518.2349663360029, 517.619517911275, 517.2714237455887, 517.2766194282088, 517.1390522594436, 516.9410427577266, 516.9081258926853, 516.6393757303789, 516.5140346884918, 516.6187556542205, 516.7089818989077, 516.7328033718336, 516.6613845769548, 516.5120419265993, 516.2725797581267, 516.0302925293763, 515.7247847967624], "out_ema_50": [529.63, 529.5378431372549, 529.3885159554018, 529.1952408198958, 528.9146431406842, 528.5952453704613, 528.1864122186785, 527.9077293865735, 527.6058576459235, 527.2609220519657, 526.8283368734573, 526.4189903294001, 525.9951083556982, 525.6753001848865, 525.3550923344987, 525.0543043998125, 524.7125669723689, 524.3257996401192, 523.9877290659969, 523.7254651810558, 523.4428979190536, 523.1529803536006, 522.9022752416947, 522.6092448400597, 522.3480979835867, 522.1418980626618, 521.9447648053025, 521.7445779501926, 521.5326337168517, 521.3093931789359, 521.0696130542718, 520.8292360717514, 520.5751483826632], "out_ema_200": [529.63, 529.6066169154228, 529.5680436127818, 529.5172173081771, 529.4428171359564, 529.3565204480365, 529.245211786862, 529.1639658984355, 529.0748717103914, 528.9727336834225, 528.8459403134382, 528.7220006088269, 528.5915329410773, 528.4845525138029, 528.3753529863025, 528.268981314797, 528.1502849833065, 528.0179438391941, 527.8954269850728, 527.789999850893, 527.677860548894, 527.5621604439299, 527.4546762604082, 527.3350277404041, 527.2217438822908, 527.1209305103276, 527.0213690127124, 526.9200618583571, 526.8147876110104, 526.7055857442342, 526.5910525527493, 526.4751216815775, 526.3544737046465], "out_macd": [0.0, -0.18746438746450167, -0.4558485726578283, -0.7622367682063214, -1.1866464739129015, -1.606948705176933, -2.1253399267635587, -2.2751297450805623, -2.4359607452424825, -2.6458886143694826, -2.9860214051170715, -3.205714943109001, -3.4035293681099574, -3.3418337823630964, -3.281737995440494, -3.1832955641427816, -3.1771848779221727, -3.25505046703222, -3.2107565500440387, -3.0122270532579023, -2.884578848616343, -2.7891897555367677, -2.6260308962232557, -2.574370469168798, -2.4630767389219272, -2.256871374894672, -2.0676008318546337, -1.9176868641525289, -1.8182649593812812, -1.759535376333929, -1.7449234764953871, -1.7339321193397836, -1.752626274054478], "out_signal": [0.0, -0.03749287749290033, -0.12116401652588593, -0.24937856686197302, -0.4368321482721587, -0.6708554596531136, -0.9617523530752026, -1.2244278314762744, -1.4667344142295162, -1.7025652542575096, -1.9592564844294222, -2.2085481761653383, -2.447544414554262, -2.6264022881160294, -2.7574694295809223, -2.8426346564932947, -2.9095447007790702, -2.9786458540297005, -3.025067993232568, -3.0224998052376355, -2.9949156139133772, -2.9537704422380555, -2.888222533035096, -2.8254521202618363, -2.752977043993855, -2.6537559101740182, -2.5365248945101415, -2.412757288438619, -2.2938588226271515, -2.1869941333685072, -2.0985800019938834, -2.0256504254630636, -1.9710455951813466], "out_upper_bb": [null, 531.7784018715766, 531.4739218574242, 531.2258126598782, 531.5545591763291, 531.5645410174267, 531.9243835910694, 531.2585743436125, 530.744295838252, 530.4126928838499, 530.446719751208, 530.2694910098754, 530.1127771858662, 529.7156559044233, 529.3589262387497, 529.018144541318, 528.7569268102595, 528.6009757660414, 528.3655603175931, 528.0870670181116, 526.1051023746887, 524.4902110685894, 523.0121571666114, 521.6596190620322, 520.825424004505, 520.2355006747638, 520.1408233152481, 519.2755260386085, 518.4966039126193, 518.0671079337209, 518.1121894506626, 518.1642557921775, 518.2863948916652], "out_lower_bb": [null, 525.1315981284232, 523.619411475909, 522.3241873401217, 520.1014408236708, 518.4054589825734, 516.0984735517878, 516.0314256563875, 515.7823708284146, 515.2233071161501, 513.9914620669739, 513.1971756567913, 512.4118381987491, 512.3200583812909, 512.2090737612502, 512.162480458682, 511.92366142503465, 511.4695797895141, 511.2491765245121, 511.2769329818884, 511.94789762531144, 512.4397889314105, 513.0208428333885, 513.4703809379677, 513.6955759954952, 513.9174993252362, 513.906676684752, 514.3479739613916, 514.7398960873807, 514.8723920662791, 514.7238105493374, 514.5267442078227, 514.2786051083349], "overall_sma_10": [479.085, 479.8225, 479.7716666666667, 479.95875, 480.073, 479.9725, 479.9978571428572, 480.374375, 481.02000000000004, 481.908, 482.9905, 483.61449999999996, 484.27750000000003, 484.83990000000006, 485.29291, 485.96890999999994, 486.32591, 486.36891, 486.27640999999994, 485.86541, 485.52941, 485.39540999999997, 485.21941, 485.13601, 484.98099999999994, 484.70799999999997, 484.98, 485.22299999999996, 485.209, 485.3592500000001, 485.20825, 485.04425000000003, 484.85625, 484.61424999999997, 484.47824999999995, 484.09074999999996, 483.23774999999995, 482.21375, 481.19175000000007, 480.0505, 478.9264999999999, 478.1445, 477.4965, 476.77649999999994, 476.31050000000005, 475.95, 475.434, 474.87300000000005, 474.48099999999994, 473.812, 473.159, 472.642, 473.486, 477.918, 482.3469999999999, 488.172, 494.48600000000005, 501.203, 508.566, 514.5799999999999, 520.6672000000001, 525.8682000000001, 529.4861000000001, 529.6851, 529.7761, 528.7311, 528.0421, 527.3121, 526.1511, 526.7786000000001, 527.3653999999999, 528.9194, 530.4575, 532.0165, 533.7545, 535.5595000000001, 536.5985, 537.27, 537.3195, 536.799, 536.056, 534.8445, 533.6845000000001, 532.5305000000001, 530.9404999999999, 529.6595, 528.6034999999999, 527.787, 527.22, 527.0495, 527.1965, 527.1389999999999, 527.345, 527.816, 528.432, 528.353, 528.2650000000001, 528.039, 527.5485, 527.447, 527.8489999999999, 528.5289, 528.9669, 529.0079, 529.2319, 530.2259, 531.0718999999999, 531.9809, 533.5344, 534.5573999999999, 535.2873999999999, 536.1455, 536.8815000000001, 537.6465000000001, 538.5365, 538.8605, 539.4615, 539.491, 539.1905, 538.5385, 537.898, 537.049, 536.495, 535.993, 535.175, 534.2855, 533.4069999999999, 533.1725, 533.0285, 533.2864999999999, 533.0885000000001, 532.8185000000001, 532.1945, 531.5455, 530.8985, 530.318, 529.838, 529.479, 528.8059999999999, 527.9820000000001, 527.3295, 526.5455, 525.9625, 525.0485, 524.4745, 523.8205, 522.818, 521.478, 520.389, 519.377, 518.7149999999999, 518.262, 517.9535, 517.7705, 517.1475, 516.697, 516.546, 516.575, 516.5409999999999, 516.6560000000001, 516.415, 516.259, 516.1995000000001, 516.277, 516.476, 516.5395000000001, 516.3934999999999, 516.2610000000001, 516.15, 515.909], "overall_sma_50": [479.085, 479.8225, 479.7716666666667, 479.95875, 480.073, 479.9725, 479.9978571428572, 480.374375, 481.02000000000004, 481.908, 482.63545454545454, 482.9825, 483.2376923076923, 483.4452857142857, 483.55294, 483.72025625, 483.7202411764706, 483.70467222222226, 483.7865315789474, 483.886705, 484.0135285714286, 484.07927727272727, 484.0993086956522, 484.1497541666667, 484.124164, 484.10015769230773, 484.18681851851846, 484.24693214285713, 484.2770379310345, 484.37755333333337, 484.39892258064515, 484.38083125, 484.3286848484849, 484.2863705882353, 484.22533142857145, 484.0975444444445, 483.93031351351357, 483.7118842105263, 483.48593846153847, 483.29579, 483.0641853658537, 482.8959904761905, 482.7398046511628, 482.5795818181818, 482.46648000000005, 482.3263391304348, 482.1225872340426, 481.87044999999995, 481.6481959183674, 481.39903200000003, 481.162732, 480.96813199999997, 481.0671320000001, 481.85693200000003, 482.68193199999996, 483.777932, 484.89273199999997, 485.976332, 487.144832, 487.933432, 488.69807199999997, 489.41887199999996, 490.10885199999996, 490.825972, 491.57857, 492.33037, 493.23597, 494.16497000000004, 495.11977, 496.11607, 497.06527, 498.12367, 499.15646999999996, 500.20207000000005, 501.33326999999997, 502.50067, 503.55967000000004, 504.57437, 505.54186999999996, 506.40402, 507.23481999999996, 508.08371999999997, 508.92212, 509.78532, 510.62572, 511.61441999999994, 512.63282, 513.68902, 514.74752, 515.80382, 516.88882, 517.88262, 518.89182, 519.99322, 521.05002, 522.09502, 523.1990199999999, 524.32222, 525.3610199999999, 526.5308200000001, 527.82682, 529.06, 529.9879999999999, 530.2112000000001, 530.427, 530.5058, 530.5162, 530.4778, 530.3547, 530.5263, 530.75086, 531.11546, 531.46708, 531.80348, 532.17908, 532.5316799999999, 532.80008, 532.91358, 532.96258, 532.87828, 532.8573799999999, 532.74138, 532.6745800000001, 532.59878, 532.46318, 532.2768799999999, 532.16178, 532.09408, 532.10438, 532.17578, 532.26388, 532.33618, 532.37658, 532.40178, 532.4547799999999, 532.40858, 532.40868, 532.4324799999999, 532.4215800000001, 532.36228, 532.29048, 532.21748, 532.10008, 531.84828, 531.66328, 531.50208, 531.31928, 531.1202800000001, 530.98968, 530.74828, 530.4636800000001, 530.1641000000001, 529.8974000000001, 529.6008, 529.2464, 528.7963000000001, 528.4141000000001, 528.0391000000001, 527.591, 527.168, 526.6892, 526.1868, 525.761, 525.3268999999999, 524.8343, 524.3321, 523.8004999999999, 523.3931, 522.9829, 522.6421], "overall_sma_200": [479.085, 479.8225, 479.7716666666667, 479.95875, 480.073, 479.9725, 479.9978571428572, 480.374375, 481.02000000000004, 481.908, 482.63545454545454, 482.9825, 483.2376923076923, 483.4452857142857, 483.55294, 483.72025625, 483.7202411764706, 483.70467222222226, 483.7865315789474, 483.886705, 484.0135285714286, 484.07927727272727, 484.0993086956522, 484.1497541666667, 484.124164, 484.10015769230773, 484.18681851851846, 484.24693214285713, 484.2770379310345, 484.37755333333337, 484.39892258064515, 484.38083125, 484.3286848484849, 484.2863705882353, 484.22533142857145, 484.0975444444445, 483.93031351351357, 483.7118842105263, 483.48593846153847, 483.29579, 483.0641853658537, 482.8959904761905, 482.7398046511628, 482.5795818181818, 482.46648000000005, 482.3263391304348, 482.1225872340426, 481.87044999999995, 481.6481959183674, 481.39903200000003, 481.12199215686275, 480.9240692307692, 480.99380377358494, 481.7163259259259, 482.4447563636363, 483.3702071428571, 484.2916070175438, 485.20364827586207, 486.21053559322036, 486.92919333333333, 487.6048131147541, 488.17312258064516, 488.69099365079364, 489.211446875, 489.72650153846155, 490.2430696969697, 490.8215313432836, 491.3960676470588, 491.9990231884058, 492.62196571428575, 493.20489577464787, 493.83232777777783, 494.4124328767124, 494.9959135135135, 495.59690133333334, 496.20575789473685, 496.7665922077922, 497.27734102564096, 497.7357924050633, 498.144095, 498.4951555555556, 498.833812195122, 499.1440072289156, 499.46431666666666, 499.7549717647059, 500.0957279069768, 500.4260068965517, 500.7443477272727, 501.0486247191011, 501.3558066666667, 501.64914945054943, 501.9104630434783, 502.17637204301076, 502.4804531914894, 502.77360631578944, 503.03919375000004, 503.296006185567, 503.5295163265306, 503.72537979797977, 503.964926, 504.24319405940594, 504.5201137254902, 504.7773941747573, 505.03116923076925, 505.2934438095238, 505.60397735849057, 505.89188411214957, 506.1639037037037, 506.460152293578, 506.74606, 507.0399693693694, 507.34380892857143, 507.61846548672565, 507.89216315789474, 508.1841443478261, 508.4709189655173, 508.7610820512821, 508.9882338983051, 509.21060168067226, 509.39543, 509.59021983471075, 509.77866065573767, 509.9661512195122, 510.15835967741936, 510.3434128, 510.5196952380952, 510.70170551181104, 510.8776296875, 511.05695038759694, 511.23320461538464, 511.38398167938936, 511.524103030303, 511.63745563909777, 511.7544149253731, 511.8660118518519, 511.9754529411765, 512.0985153284671, 512.2255550724637, 512.3338604316547, 512.4295471428571, 512.5148695035462, 512.581947887324, 512.639206993007, 512.6776152777778, 512.7355627586207, 512.7867575342466, 512.8277319727891, 512.8507202702702, 512.8744738255034, 512.8927106666666, 512.9254741721854, 512.9556355263157, 512.9865464052288, 513.0083220779221, 513.0202038709677, 513.0374141025641, 513.0645643312101, 513.0864341772152, 513.1050729559748, 513.12791625, 513.1422149068324, 513.1595469135802, 513.1836601226994, 513.2076317073171, 513.2296460606061, 513.2483831325301, 513.2639017964071, 513.2753964285714, 513.2852461538462, 513.2915094117647], "overall_ema_10": [479.085, 479.3531818181818, 479.4107851239669, 479.61246055597286, 479.7792859094323, 479.7230521077173, 479.80067899722326, 480.384191906819, 481.4388842873974, 482.977268962416, 484.237765514704, 484.70362633021233, 484.99387608835553, 485.2029895268363, 485.177009612866, 485.3684624105267, 485.0687419722491, 484.7726070682038, 484.861223964894, 485.03009233491326, 485.3064391831108, 485.33435933163605, 485.18993036224765, 485.21176120547534, 484.9023500772071, 484.64737733589664, 484.97330872936993, 485.1363435058481, 485.13337195933025, 485.5259406939975, 485.43758784054336, 485.14348096044455, 484.6919389676364, 484.3643137007934, 483.96171120974, 483.17321826251447, 482.2162694875118, 481.0187659443278, 479.9062630453591, 479.17421521893016, 478.19708517912466, 477.7976151465565, 477.503503301728, 477.17377542868655, 477.23127080528894, 477.01103974978184, 476.23630524982144, 475.10606793167204, 474.3558737622771, 473.4166239873176, 472.29905598962347, 472.031954900601, 474.320690373219, 482.62783757808825, 489.7464125638904, 497.8416102795466, 504.759499319629, 510.65595398878736, 516.829416899917, 519.1022501908411, 520.7458410652337, 521.1265972351912, 521.06703410152, 521.23666426488, 521.5009071258108, 521.9225603756634, 523.2093675800882, 524.4240280200721, 525.9832956527863, 527.7326964431887, 528.8740243626089, 530.6023835694073, 531.6164956476968, 532.7025873481155, 534.0421169211853, 535.4653683900607, 536.178937773686, 536.2564036330158, 535.7543302451948, 534.7808156551594, 533.2897582633123, 532.0125294881645, 530.6611604903164, 529.8227676738952, 528.794991733187, 528.8431750544257, 528.8407795899847, 528.7679105736238, 528.5964722875103, 528.6143864170539, 528.5117707048622, 527.9987214857963, 527.7516812156515, 528.2986482673512, 528.6679849460145, 528.5956240467391, 528.4782378564229, 528.0603764279823, 527.1257625319855, 527.2265329807153, 528.107163347858, 528.9038609209747, 529.2886134807974, 529.6306837570161, 530.1651048921041, 531.6278130935397, 532.4973016219869, 533.0014285998075, 533.992987036206, 534.7051712114412, 535.55332190027, 536.5563542820391, 536.8879262307593, 537.2392123706212, 538.0084464850537, 538.6341834877712, 539.3225137627219, 538.639329442227, 538.0594513618221, 536.8468238414907, 536.1410376884924, 535.4935762905847, 535.0111078741147, 534.7909064424574, 534.5180143620106, 534.1611026598268, 534.0654476307674, 533.9117298797188, 533.9295971743153, 533.9369431426215, 533.4002262075994, 532.7601850789449, 531.6401514282277, 530.8528511685498, 530.1196055015407, 529.506949955806, 529.3847772365685, 529.429363193556, 529.0385698856367, 528.4370117246118, 527.7139186837733, 526.6822971049054, 525.6073339949226, 524.2550914503912, 523.6778020957746, 523.0472926238156, 522.2768757831218, 521.1774438225541, 520.3069994911806, 519.4529995836931, 519.1597269321126, 518.8597765808194, 518.6461808388522, 518.2268752317881, 517.6128979169175, 517.2660073865688, 517.2721878617381, 517.1354264323311, 516.9380761719073, 516.9056986861059, 516.6373898340867, 516.5124098642527, 516.6174262525705, 516.7078942066486, 516.7319134418034, 516.6606564523846, 516.5114461883146, 516.2720923358938, 516.0298937293677, 515.7244585058463], "overall_ema_50": [479.085, 479.1428431372549, 479.16351595540175, 479.2167114081311, 479.2682129215377, 479.27612614030096, 479.3103957034264, 479.4554782248607, 479.71938103957206, 480.1186209988045, 480.50259664591016, 480.7495536401882, 480.96721820331805, 481.1702292541683, 481.32277320498525, 481.51521347145643, 481.60167568826205, 481.67376683774194, 481.81440343234027, 481.97030918009165, 482.1499048985194, 482.2797125495579, 482.3683512731047, 482.48371004670844, 482.5239567115434, 482.56223291893383, 482.7143022162305, 482.838055070496, 482.92754310694716, 483.0987178870669, 483.174846597378, 483.2001467308142, 483.1789645060764, 483.16763256466163, 483.12772540526316, 482.9903636246646, 482.79113367859935, 482.5103049068896, 482.2118615772077, 481.96355328006234, 481.6434139357462, 481.4221035853248, 481.21653089570424, 480.9998041939119, 480.86216481375857, 480.6722759975328, 480.3615985074335, 479.95604562478906, 479.6040438355817, 479.19564995967653, 478.72797741223826, 478.4182528078367, 478.66145858007843, 480.28297000831066, 481.9103045177887, 483.963625909248, 485.99995430496375, 488.00740707731813, 490.2271166036978, 491.76056301139596, 493.1872860305569, 494.35013755877037, 495.3873478505833, 496.43098126820746, 497.46074670866994, 498.4944429161731, 499.69073927240163, 500.8750240068172, 502.134826986942, 503.4473827913757, 504.645916799557, 505.9688220231038, 507.15357410062916, 508.34715943001623, 509.59119239354504, 510.857027985955, 511.97596806493715, 512.9418124545475, 513.7478198092712, 514.4008464834174, 514.8784603468127, 515.3249913136044, 515.687932830718, 516.094288405984, 516.4109829782983, 516.9070228615022, 517.3745905924237, 517.8085282162502, 518.2013310312993, 518.6128474614444, 518.9829318747211, 519.2459541541438, 519.5359167363342, 519.9760768643212, 520.3821130657203, 520.6914419651039, 520.9760912998057, 521.1801661507938, 521.248394929194, 521.5006147358923, 521.915100432524, 522.3297631606604, 522.6705567622031, 523.0038682617246, 523.3790106828335, 523.9606181070361, 524.4488291616622, 524.8731888023813, 525.4058088493467, 525.8961692866272, 526.4245548047987, 526.9988859889243, 527.445204185437, 527.8912746095375, 528.4237736444576, 528.9346060505572, 529.4634450289668, 529.7027216944975, 529.9281051574585, 529.9854343669699, 530.1022800780692, 530.1994455652037, 530.3029967195095, 530.4401341030581, 530.551893549997, 530.6304467441148, 530.7482723619927, 530.8452028576008, 530.9693125494597, 531.086986567128, 531.0829870939073, 531.0358111294403, 530.8618577518151, 530.7225692125282, 530.5695272826251, 530.4197418989928, 530.3575951578558, 530.3290620144105, 530.2094909550218, 530.0338246430601, 529.8152432845088, 529.5103317831555, 529.1675736740121, 528.7362962750313, 528.4360493622851, 528.113459191215, 527.7486176543047, 527.2969071580574, 526.8691853087219, 526.4276486299484, 526.0908780954406, 525.7543730720901, 525.437927069263, 525.0811456155664, 524.6799242188775, 524.3279664063725, 524.0523598806325, 523.756973218647, 523.4547389747785, 523.1922001914538, 522.8878001839458, 522.615729588497, 522.3990343105166, 522.1918172787317, 521.9819420913306, 521.760689460298, 521.5285055598941, 521.2801327928395, 521.0315001342968, 520.7694805211871], "overall_ema_200": [479.085, 479.0996766169154, 479.1053514764486, 479.11942758116055, 479.1334631276167, 479.13681175321256, 479.14689322830503, 479.1853321016552, 479.2549805384547, 479.36090113011187, 479.46586728802123, 479.5388437329165, 479.60611891965374, 479.6711724627418, 479.7247936322668, 479.7895220538363, 479.8286312871315, 479.864565304175, 479.9182512215464, 479.9766765825261, 480.04208278568507, 480.0959924097081, 480.14021139070604, 480.1916520733856, 480.2246704607151, 480.2572608043896, 480.3187805973808, 480.3740166113372, 480.4212403266473, 480.4896110696657, 480.5348885714601, 480.567576247366, 480.5883963842082, 480.61129791272356, 480.6266083812537, 480.6166421287039, 480.58971036622927, 480.5403600143265, 480.48423702910935, 480.43842372533715, 480.37236975792086, 480.3288635911754, 480.28758136638754, 480.24183428811506, 480.2144528524124, 480.1727170031347, 480.0988591225065, 479.9985719670587, 479.90883493256064, 479.8021798586048, 479.677481551554, 479.58944690925006, 479.6395021638844, 480.04119865976617, 480.4565101158879, 480.9919677266751, 481.5382168040216, 482.09196589054875, 482.7140358816876, 483.17787632067586, 483.62528053639056, 484.01547674995885, 484.3814819564269, 484.7557955688008, 485.13325033926054, 485.5181931219545, 485.95084791676095, 486.38805341012653, 486.85185387370734, 487.3369598053123, 487.8013681654584, 488.3046381339613, 488.78100989382244, 489.2666714869187, 489.7721772432678, 490.2905635393547, 490.7791151459283, 491.2350940997002, 491.6555906758226, 492.041107186511, 492.38477776176967, 492.7218944009561, 493.0388904765685, 493.3673592280454, 493.6738531660748, 494.02595412959647, 494.3722630437299, 494.71124550100626, 495.04073559552364, 495.3756038980558, 495.70072226722937, 495.9991230406898, 496.30400738854365, 496.6468530861701, 496.98200877685497, 497.29333207260765, 497.598373544522, 497.88276783761137, 498.1318945257944, 498.42590552553776, 498.7606726347364, 499.096277882152, 499.413926858449, 499.72990768572816, 500.05667477343235, 500.43630985031365, 500.79425701598217, 501.13729923472863, 501.5086196403533, 501.87082243000157, 502.2439485749767, 502.63027744487744, 502.9859960772667, 503.34255333022924, 503.72193090903295, 504.0973345815799, 504.47865463549454, 504.7879715047931, 505.0930663156907, 505.3547273473754, 505.6294564284961, 505.8976210411479, 506.1657044138728, 506.44067252915767, 506.7078300164298, 506.96501578741066, 507.2303887646504, 507.48899186151954, 507.7528824897631, 508.013749330661, 508.2423189890625, 508.4576192976291, 508.6381404986478, 508.8239301454274, 509.0029955171147, 509.1795826263972, 509.37515891867184, 509.5766996259488, 509.7528518684767, 509.91182846680033, 510.0565863925038, 510.17582433884706, 510.2812390220426, 510.3597341561516, 510.46640346803076, 510.5633546773041, 510.64541084966925, 510.70097890091637, 510.75758607603166, 510.8058688016433, 510.8758601568509, 510.94187149857373, 511.0089673045581, 511.0620124060053, 511.099703824851, 511.14552766738984, 511.2067661980626, 511.2596341960919, 511.3072995274741, 511.3615552535689, 511.40203729084686, 511.447290651137, 511.50343701281724, 511.5592734604509, 511.611818003133, 511.6588645901665, 511.70046792757785, 511.73523939098504, 511.7671275562489, 511.79282777956985], "overall_macd": [0.0, 0.11766381766381073, 0.13751252019062576, 0.21930267151287808, 0.2816818194546613, 0.24278591747798828, 0.26379014336538376, 0.5053884383669924, 0.94219179270317, 1.5700326909129103, 2.0448364408958923, 2.145439533436445, 2.159924126926171, 2.1342134907495165, 2.0032833514002846, 1.9711986741163514, 1.7233693836618045, 1.4872254166828043, 1.430449084529016, 1.411943991422504, 1.4419819499126447, 1.3621315532890321, 1.2106575211390123, 1.1396091196409657, 0.9273676755084352, 0.7497156303845713, 0.8365157018073432, 0.849518427830219, 0.7901955672745657, 0.9080173082378451, 0.8102934037705154, 0.6271730409682164, 0.3840197875935587, 0.2074863863730343, 0.007780885287104411, -0.3501967111224644, -0.7634817600344945, -1.2604602825720121, -1.6937003183770116, -1.9356553285561517, -2.269088395465019, -2.3289679960863054, -2.334982292913992, -2.352173183101968, -2.1952466932708603, -2.164546489633665, -2.3766811279278386, -2.733576572426898, -2.9054624440723273, -3.149812201696875, -3.4585214169104006, -3.3769856576969346, -2.1745632177696734, 1.615420895766249, 4.707568894738586, 8.07289773843786, 10.74678332551349, 12.822941169227875, 14.895339010665339, 15.130347701128699, 15.047276473416218, 14.387761677078345, 13.544269894453691, 12.824870122944844, 12.17012819229899, 11.60860527578393, 11.449593244032371, 11.265528623782245, 11.241027526734001, 11.301534900536922, 11.092912074877745, 11.151650179277226, 10.895087153615577, 10.682394331189926, 10.591852725800095, 10.543800439801771, 10.188160609577494, 9.571255778380873, 8.730760474413387, 7.725862324872878, 6.545775600020647, 5.521482290236008, 4.521634457325035, 3.804014252539332, 3.04845410061273, 2.8118362710335987, 2.5760606350837634, 2.330868206518062, 2.0631434467413783, 1.8992776839904764, 1.6977956455504, 1.332329140840443, 1.1065952224398643, 1.2457883607592066, 1.306343801200228, 1.174569929167319, 1.032415813709349, 0.7680795031516254, 0.29216838230831854, 0.2956890895416109, 0.6452772323649469, 0.9452419911881407, 1.0522999419334838, 1.13615104360656, 1.3005796726255312, 1.864498630715957, 2.141477886989378, 2.2431399494602147, 2.551300939151588, 2.7201871739335957, 2.937973401481372, 3.210734993987785, 3.1732606292108585, 3.142837572713802, 3.294582043290575, 3.374329625157884, 3.4757349428583666, 2.9687364317363745, 2.528509832632494, 1.8309133822505146, 1.3891393726094066, 0.9964772354533125, 0.6982208347134247, 0.5331684314588756, 0.35709411629977694, 0.15644222702917432, 0.08360735962889976, -0.007515198700502879, -0.015801930169914158, -0.025305187814979035, -0.2705820399550021, -0.5478151059910488, -1.0204300140707119, -1.3224453407533474, -1.5830847523623106, -1.774832613282456, -1.7385116198349806, -1.6268240993865675, -1.7082447132872858, -1.8762153399811723, -2.0877454282457393, -2.4227305922337337, -2.7588844319138843, -3.19821995380687, -3.2738449928533555, -3.3651883141251346, -3.5100847816271425, -3.7894186546658375, -3.9523221887596947, -4.097134676283304, -3.986009022049302, -3.8798449451189754, -3.7384930905996043, -3.6924368730633432, -3.7331342881210503, -3.654271758173536, -3.4236042858992732, -3.2660886961014057, -3.142951539466594, -2.954021270998055, -2.8784317869159395, -2.7449251337243368, -2.5181045349705755, -2.3097054386823856, -2.1420456858789976, -2.026163592532953, -1.9521686351532708, -1.9234014333867435, -1.8992858031322157, -1.9058130352333364], "overall_signal": [0.0, 0.02353276353276215, 0.046328714864334875, 0.08092350619404351, 0.12107516884616706, 0.14541731857253132, 0.1690918835311018, 0.23635119449827996, 0.377519314139258, 0.6160219894939885, 0.9017848797743693, 1.1505158105067845, 1.3523974737906619, 1.508760677182433, 1.6076652120260033, 1.680371904444073, 1.6889714002876195, 1.6486222035666567, 1.6049875797591286, 1.5663788620918038, 1.5414994796559722, 1.5056258943825842, 1.44663221973387, 1.385227599715289, 1.2936556148739182, 1.184867617976049, 1.1151972347423078, 1.06206147335989, 1.0076882921428254, 0.9877540953618293, 0.9522619570435666, 0.8872441738284966, 0.7865992965815091, 0.6707767145398141, 0.5381775486892721, 0.36050269672692487, 0.135705805374641, -0.14352741221468962, -0.45356199344715403, -0.7499806604689536, -1.0538022074681668, -1.3088353651917946, -1.5140647507362341, -1.681686437209381, -1.7843984884216768, -1.8604280886640745, -1.9636786965168274, -2.1176582716988417, -2.275219106173539, -2.4501377252782066, -2.6518144636046452, -2.7968487024231035, -2.6723916054924177, -1.8148291052406846, -0.5103495052448307, 1.2062999434917074, 3.1143966198960644, 5.056105529762426, 7.02395222594301, 8.645231320980148, 9.925640351467363, 10.81806461658956, 11.363305672162387, 11.655618562318878, 11.7585204883149, 11.728537445808707, 11.672748605453439, 11.591304609119202, 11.521249192642163, 11.477306334221115, 11.400427482352441, 11.350672021737399, 11.259555048113036, 11.144122904728414, 11.033668868942751, 10.935695183114555, 10.786188268407143, 10.54320177040189, 10.18071351120419, 9.689743273937928, 9.060949739154472, 8.35305624937078, 7.586771890961631, 6.8302203632771725, 6.073867110744285, 5.421460942802148, 4.852380881258472, 4.348078346310389, 3.891091366396587, 3.4927286299153653, 3.133742033042372, 2.7734594546019866, 2.4400866081695622, 2.2012269586874913, 2.0222503271900387, 1.852714247585495, 1.6886545608102659, 1.5045395492785378, 1.262065315884494, 1.0687900706159175, 0.9840875029657234, 0.976318400610207, 0.9915147088748625, 1.020441975821202, 1.0764695151820678, 1.2340753382888456, 1.4155558480289523, 1.5810726683152048, 1.7751183224824816, 1.9641320927727046, 2.1589003545144383, 2.3692672824091074, 2.530065951769458, 2.6526202759583266, 2.7810126294247763, 2.899676028571398, 3.0148878114287916, 3.0056575354903083, 2.910227994918746, 2.6943650723850996, 2.4333199324299613, 2.1459513930346317, 1.8564052813703904, 1.5917579113880875, 1.3448251523704253, 1.1071485673021753, 0.9024403257675202, 0.7204492208739156, 0.5731989906651497, 0.45349815496912393, 0.30868211598429873, 0.13738267158922923, -0.09417986554275899, -0.33983296058487666, -0.5884833189403635, -0.8257531778087821, -1.008304866214022, -1.1320087128485312, -1.2472559129362821, -1.3730477983452603, -1.515987324325356, -1.6973359779070318, -1.9096456687084022, -2.167360525728096, -2.388657419153148, -2.5839635981475455, -2.769187834843465, -2.9732339988079395, -3.169051636798291, -3.3546682446952936, -3.480936400166095, -3.5607181091566713, -3.596273105445258, -3.615505858968875, -3.63903154479931, -3.6420795874741554, -3.5983845271591792, -3.531925360947625, -3.454130596651419, -3.3541087315207463, -3.258973342599785, -3.1561637008246954, -3.0285518676538716, -2.8847825818595747, -2.736235202663459, -2.5942208806373577, -2.4658104315405405, -2.3573286319097813, -2.2657200661542682, -2.193738659970082], "overall_upper_bb": [null, 481.90846500450033, 481.25714077729043, 481.3839137332835, 481.40880687226854, 481.2647499758174, 481.18512090381984, 482.7711909682617, 485.4957764689493, 488.93284827831417, 490.8633345330886, 491.1876685484877, 491.3061985876517, 491.3513821907086, 491.21694600872115, 491.2444074616539, 491.0054692618015, 490.77361614993896, 490.6932769363024, 490.6686823994176, 490.7443937164399, 490.76725123212145, 490.58330989414134, 490.47486902807395, 490.2642101304306, 489.80174944691873, 489.40696670313343, 489.33796708858523, 489.2921047615461, 488.6772570166292, 487.676355121355, 487.52309083181416, 487.5476960933877, 487.50221234887863, 487.6224874846791, 487.99398715058834, 488.7277950363972, 489.6960990597246, 490.30490696262035, 490.40620237619055, 490.5042401379088, 490.2872256430647, 490.07440693423297, 489.69206858489684, 489.3973879276989, 489.10130213139945, 488.4431461371622, 488.00805675501334, 487.3449486208239, 486.0897156695895, 485.3358416474777, 484.20075294680004, 484.6747901240765, 499.1544703096033, 508.82116327510306, 520.4515442853617, 530.179831234118, 538.643595114, 547.6234289895414, 552.2177325527347, 555.9931675832562, 558.5577234332275, 560.489960794473, 562.1743937527158, 563.6397276954286, 564.7328863791327, 565.6224743545129, 565.5608081810308, 565.0154918435996, 563.1808185368343, 558.6048392524905, 551.8117688848844, 544.0901298937762, 544.5402202499216, 545.3465495216177, 546.4287652157115, 546.8800350192782, 546.8118917397752, 545.0736208775168, 545.0950441313929, 545.124966452668, 544.9010201014045, 544.5093006116302, 544.1401809530771, 543.9786720457532, 543.653110155342, 543.6565628293498, 543.6775406006888, 543.6112603769999, 543.2589602091908, 543.0431602996166, 542.2374917789094, 541.6425820936865, 540.7945257064109, 539.236010468201, 536.6496736438925, 534.3147058317777, 532.4352332629161, 531.6224252217835, 531.246747448057, 532.0472708818768, 532.826226539027, 533.094998767357, 533.4216503786879, 533.7519083855765, 535.7569907341109, 536.8694216149985, 537.6027761287263, 538.9361514485652, 539.9626704904678, 541.1519046040067, 542.3915666261307, 542.9488520685137, 543.6297122046198, 544.6963798104108, 545.5199871936537, 546.3209344180157, 545.9293268274989, 544.5898953533359, 544.0898845131089, 544.0326933531395, 544.026780320922, 543.8706218960142, 543.6651214481526, 543.6140371350679, 543.5619705589385, 543.5459507182029, 543.5720344339318, 543.3482494558268, 543.1593806356523, 542.8669959415515, 542.2234723071807, 542.3322609587284, 542.0522371772788, 541.0386815266947, 539.7297590659763, 537.471377985069, 536.9295093349666, 536.4457650523648, 536.6213161253644, 536.6870728128382, 537.0074009410666, 537.2485177800495, 537.4913531869471, 537.1037010033157, 536.7572595587552, 536.1682007895647, 535.7380506724222, 534.7983093074185, 533.6303830076317, 532.6733772725818, 531.7861584412206, 531.3480817775705, 530.7647770922978, 530.2401287759617, 529.5154988182512, 528.0870670181106, 526.1051023746872, 524.4902110685878, 523.0121571666091, 521.6596190620293, 520.8254240045014, 520.2355006747598, 520.140823315244, 519.2755260386032, 518.4966039126124, 518.0671079337125, 518.1121894506548, 518.1642557921701, 518.2863948916586], "overall_lower_bb": [null, 477.73653499549965, 478.286192556043, 478.5335862667165, 478.7371931277314, 478.68025002418267, 478.81059338189453, 477.9775590317383, 476.54422353105076, 474.88315172168586, 474.40757455782045, 474.77733145151234, 475.16918602773296, 475.53918923786284, 475.8889339912788, 476.19610503834605, 476.4350130911397, 476.63572829450555, 476.8797862215924, 477.1047276005824, 477.7755162835603, 478.24265876787854, 478.91360010585873, 479.50104097192616, 480.0096998695695, 480.8751605530814, 481.8989432968664, 482.25394291141464, 482.1933052384539, 482.5474029833709, 483.061304878645, 482.9165691681861, 482.5279639066124, 482.2480476511214, 481.836762515321, 480.8047628494116, 479.4899549636028, 477.7406509402755, 476.09584303737967, 475.0035476238095, 473.6305098620911, 472.90152435693534, 472.27834306576705, 471.69868141510307, 471.39136207230104, 470.93944786860044, 470.2286038628379, 469.0786932449867, 468.32780137917604, 467.77278433041045, 466.74965835252243, 466.5857470531999, 466.30770987592336, 455.54002969039664, 449.83633672489697, 443.67045571463825, 439.74016876588206, 437.43240488599974, 435.42357101045855, 436.1742674472654, 437.8330324167437, 439.95247656677253, 442.482139205527, 445.42870624728425, 448.48337230457156, 452.1702136208674, 456.90562564548725, 462.95429181896924, 469.70160815640037, 478.17778146316573, 489.4277607475095, 502.97583111511574, 515.8534701062239, 517.1613797500783, 518.1840504783823, 517.8618347842886, 517.7605649807217, 517.7702082602249, 518.3969791224833, 518.4825558686072, 518.296433547332, 518.8628798985957, 519.6326993883698, 520.4068190469229, 520.7163279542467, 521.5658898446578, 521.5454371706502, 521.3794593993113, 520.9282396230002, 520.5895397908092, 520.2093397003835, 519.7460082210904, 519.3869179063136, 519.5519742935892, 520.1364895317989, 521.3628263561076, 522.5537941682223, 523.3907667370839, 523.1460747782166, 523.249752551943, 522.9982291181232, 522.841673460973, 523.2169012326432, 523.4022496213122, 523.9119916144235, 522.8219092658891, 522.4674783850013, 522.4171238712737, 522.1467485514347, 522.0417295095323, 521.9844953959933, 522.2828333738694, 522.8995479314862, 523.0246877953804, 523.0720201895894, 523.5664128063464, 524.2124655819841, 525.5425731725011, 528.135004646664, 529.0060154868911, 529.1527066468603, 529.1677196790781, 529.5058781039857, 529.9743785518474, 530.097462864932, 529.5840294410617, 529.3225492817971, 529.0914655660683, 528.8707505441732, 528.6656193643478, 528.1195040584485, 527.6440276928191, 526.3572390412716, 525.4862628227213, 525.0348184733052, 524.8737409340237, 525.7736220149311, 525.7219906650336, 525.3887349476352, 524.6471838746355, 523.7309271871619, 522.3565990589334, 520.9084822199504, 519.102646813053, 518.2692989966844, 517.3812404412448, 516.4877992104352, 515.2189493275777, 514.3966906925816, 513.7286169923682, 513.3711227274182, 513.0213415587796, 512.5679182224294, 512.0542229077022, 511.38187122403815, 511.0020011817487, 511.27693298188944, 511.94789762531263, 512.4397889314123, 513.0208428333908, 513.4703809379706, 513.6955759954988, 513.9174993252402, 513.9066766847561, 514.347973961397, 514.7398960873876, 514.8723920662875, 514.7238105493452, 514.5267442078301, 514.2786051083415]}, "alignment": "inconsistent"}

7154_STNG.json

@@ -0,0 +1 @@
+{"input_timestamps": [1667849400.0, 1667853000.0, 1667856600.0, 1667860200.0, 1667863800.0, 1667867400.0, 1667871000.0, 1667937600.0, 1667941200.0, 1667944800.0, 1667948400.0, 1667952000.0, 1667955600.0, 1668022200.0, 1668025800.0, 1668029400.0, 1668033000.0, 1668036540.0, 1668040200.0, 1668043800.0, 1668110400.0, 1668114000.0, 1668117600.0, 1668121200.0, 1668124800.0, 1668128400.0, 1668195000.0, 1668198600.0, 1668202200.0, 1668205800.0, 1668209400.0, 1668213000.0, 1668216600.0, 1668456000.0, 1668459600.0, 1668463200.0, 1668466800.0, 1668470400.0, 1668474000.0, 1668540600.0, 1668544200.0, 1668547800.0, 1668551400.0, 1668555000.0, 1668558600.0, 1668562200.0, 1668628800.0, 1668632400.0, 1668636000.0, 1668639600.0, 1668643200.0, 1668646800.0, 1668713400.0, 1668717000.0, 1668720600.0, 1668724200.0, 1668727800.0, 1668731400.0, 1668735000.0, 1668801600.0, 1668805140.0, 1668808800.0, 1668812340.0, 1668816000.0, 1668819600.0, 1669059000.0, 1669062600.0, 1669066200.0, 1669069800.0, 1669073400.0, 1669077000.0, 1669080600.0, 1669147200.0, 1669150800.0, 1669154400.0, 1669158000.0, 1669161600.0, 1669165200.0, 1669231800.0, 1669235400.0, 1669238940.0, 1669242540.0, 1669246200.0, 1669249800.0, 1669253400.0, 1669406400.0, 1669410000.0, 1669413600.0, 1669663800.0, 1669667400.0, 1669671000.0, 1669674540.0, 1669678200.0, 1669681740.0, 1669685400.0, 1669752000.0, 1669755540.0, 1669759200.0, 1669762800.0, 1669766400.0, 1669770000.0, 1669836600.0, 1669840200.0, 1669843800.0, 1669847400.0, 1669851000.0, 1669854600.0, 1669858200.0, 1669924740.0, 1669928400.0, 1669932000.0, 1669935600.0, 1669939200.0, 1669942800.0, 1670009400.0, 1670013000.0, 1670016600.0, 1670020200.0, 1670023800.0, 1670027400.0, 1670031000.0], "input_window": [[51.45, 51.86, 52.63, 52.0751, 51.93, 52.185, 52.14, 52.5484, 52.66, 52.805, 52.29, 52.04, 52.41, 52, 53.04, 51.8, 50.9, 50.61, 50.385, 50.42, 50.8, 50.6, 49.84, 49.38, 49.43, 48.865, 49.61, 48.58, 47.24, 47.8841, 48.1099, 48.75, 48.91, 49.255, 49.34, 48.555, 48.725, 48.99, 48.66, 48.34, 48.5, 48.01, 48.3, 48.61, 49.01, 49.37, 48.34, 48.435, 48.4438, 48.83, 48.53, 48.35, 47.41, 49.14, 48.5, 49.026, 49.24, 49.26, 49.54, 51.125, 51.58, 50.895, 51.63, 51.754, 52.045, 51.29, 51.88, 50.4, 51.52, 52.26, 52.28, 52.81, 53.37, 53.41, 53.6602, 52.5, 52.35, 51.99, 51.39, 52.45, 51.44, 51.0401, 51.5, 51.34, 51.02, 51.34, 52.1, 52.775, 51.68, 51.4, 51.225, 51.25, 51.16, 50.84, 50.71, 51.46, 51.405, 51.41, 51.21, 51.13, 51.22, 51.73, 50.535, 50.75, 50.67, 50.92, 51.4057, 50.88, 51.5, 51.61, 51.26, 51.14, 50.96, 51.2, 50.64, 51.39, 51.61, 52.8739, 53.13, 53.515, 53.88], [51.7395, 51.92, 52.71, 52.12, 52.01, 52.185, 52.16, 52.75, 52.74, 52.8277, 52.29, 52.07, 52.47, 52.1814, 53.19, 51.8, 50.99, 50.61, 50.4, 50.47, 51, 50.6, 49.91, 49.43, 49.45, 48.88, 49.76, 48.67, 47.24, 47.935, 48.3899, 48.75, 48.96, 49.3228, 49.34, 48.615, 48.75, 49.03, 48.66, 48.34, 48.5, 48.08, 48.3, 48.61, 49.13, 49.385, 48.34, 48.435, 48.4438, 48.83, 48.53, 48.35, 48.04, 49.15, 48.5, 49.04, 49.24, 49.3, 49.54, 51.125, 51.58, 50.895, 51.63, 51.77, 52.08, 51.29, 51.9, 50.54, 51.58, 52.26, 52.28, 52.86, 53.41, 53.44, 53.6602, 52.5, 52.35, 52, 51.39, 52.45, 51.47, 51.0401, 51.5, 51.34, 51.04, 51.34, 52.1, 52.78, 51.68, 51.4, 51.225, 51.25, 51.16, 50.85, 50.71, 51.49, 51.405, 51.41, 51.22, 51.19, 51.22, 51.805, 50.645, 50.82, 50.67, 51.01, 51.46, 50.88, 51.5, 51.61, 51.27, 51.14, 50.96, 51.2, 50.89, 51.39, 51.71, 52.96, 53.15, 53.525, 53.88], [51.38, 51.85, 52.63, 52.0751, 51.92, 52.15, 52.13, 52.535, 52.66, 52.77, 52.25, 52.04, 52.41, 51.82, 53.02, 51.74, 50.9, 50.505, 50.25, 50.42, 50.8, 50.53, 49.75, 49.38, 49.425, 48.75, 49.4005, 48.5692, 47.19, 47.8841, 48.1099, 48.665, 48.89, 49.185, 49.33, 48.555, 48.7, 48.99, 48.65, 48.265, 48.38, 47.98, 48.2, 48.61, 49.01, 49.36, 48.34, 48.435, 48.4438, 48.71, 48.53, 48.35, 47.15, 49.0152, 48.4, 49.026, 49.1914, 49.26, 49.5234, 50.88, 51.55, 50.86, 51.63, 51.73, 52.045, 50.955, 51.77, 50.4, 51.475, 52.22, 52.23, 52.81, 53.29, 53.325, 53.66, 52.5, 52.26, 51.99, 50.8765, 52.3873, 51.44, 51.04, 51.44, 51.31, 51.02, 51.29, 52.1, 52.76, 51.165, 51.4, 51.225, 51.25, 51.15, 50.84, 50.71, 51.44, 51.405, 51.35, 51.18, 51.11, 51.19, 51.415, 50.535, 50.75, 50.65, 50.87, 51.4057, 50.86, 51.34, 51.57, 51.2, 51.14, 50.935, 51.18, 50.51, 51.39, 51.61, 52.854, 53.045, 53.39, 53.85], [51.615, 51.92, 52.665, 52.12, 52.01, 52.18, 52.13, 52.65, 52.71, 52.809, 52.25, 52.07, 52.47, 51.9697, 53.12, 51.77, 50.96, 50.56, 50.25, 50.47, 50.88, 50.55, 49.75, 49.43, 49.435, 48.795, 49.49, 48.67, 47.19, 47.92, 48.38, 48.665, 48.96, 49.3113, 49.33, 48.56, 48.75, 49.03, 48.65, 48.265, 48.44, 48.005, 48.2, 48.61, 49.13, 49.36, 48.34, 48.435, 48.4438, 48.71, 48.53, 48.35, 47.17, 49.15, 48.4, 49.04, 49.1914, 49.3, 49.54, 50.88, 51.58, 50.87, 51.63, 51.73, 52.05, 50.955, 51.82, 50.5399, 51.58, 52.25, 52.28, 52.86, 53.35, 53.325, 53.66, 52.5, 52.2654, 51.995, 51.1615, 52.3873, 51.47, 51.04, 51.44, 51.31, 51.04, 51.29, 52.1, 52.76, 51.455, 51.4, 51.225, 51.25, 51.15, 50.84, 50.71, 51.49, 51.405, 51.35, 51.18, 51.19, 51.19, 51.415, 50.61, 50.8, 50.65, 51, 51.43, 50.86, 51.345, 51.59, 51.2086, 51.14, 50.95, 51.19, 50.89, 51.39, 51.69, 52.96, 53.05, 53.42, 53.85], [15662, 1472, 2288, 2623, 2468, 1873, 2479, 3415, 2019, 913, 1357, 944, 1547, 13860, 22511, 2626, 6597, 7117, 6172, 1786, 854, 1564, 2047, 296, 1737, 13423, 18571, 4374, 582, 2946, 7936, 1312, 4028, 920, 1823, 611, 1337, 1204, 669, 12535, 1938, 3194, 1621, 978, 2712, 1334, 918, 368, 478, 1930, 253, 515, 11694, 2823, 7599, 553, 525, 2495, 2020, 5623, 673, 481, 1334, 1141, 1359, 18250, 6098, 2664, 1427, 1610, 936, 5389, 4069, 2539, 1410, 302, 3441, 1566, 9829, 1541, 2058, 339, 1465, 1170, 1501, 301, 520, 2161, 21499, 209, 676, 215, 545, 360, 196, 987, 118, 3151, 4853, 1591, 806, 9879, 1547, 1845, 790, 5427, 493, 1172, 3169, 1030, 5460, 414, 2677, 1282, 15293, 436, 3140, 9077, 8552, 40056, 2410]], "output_timestamps": [1670268600.0, 1670272200.0, 1670275800.0, 1670279400.0, 1670283000.0, 1670286600.0, 1670290200.0, 1670356800.0, 1670360400.0, 1670364000.0, 1670367600.0, 1670371200.0, 1670374800.0, 1670441400.0, 1670445000.0, 1670448600.0, 1670452200.0, 1670455800.0, 1670459400.0, 1670463000.0, 1670529600.0, 1670533200.0, 1670536800.0, 1670540400.0, 1670544000.0, 1670547600.0, 1670614200.0, 1670617800.0, 1670621400.0, 1670625000.0, 1670628600.0, 1670632200.0, 1670635800.0], "output_window": [[54.55, 53.58, 53.3, 53.13, 53.395, 53.01, 53, 53.442, 51.84, 51.5594, 51.22, 51.15, 50.975, 50.74, 50.23, 50.37, 49.54, 49.61, 50.52, 50.65, 52.24, 52.525, 52.58, 52.415, 51.54, 51.44, 51.89, 53.29, 53.2991, 52.01, 52.052, 52.32, 52.24], [54.98, 53.58, 53.31, 53.22, 53.395, 53.04, 53, 53.442, 51.965, 51.5594, 51.22, 51.225, 50.98, 50.95, 50.46, 50.37, 49.62, 49.61, 50.54, 50.65, 52.39, 52.525, 52.635, 52.415, 51.5723, 51.44, 51.915, 53.37, 53.3, 52.01, 52.052, 52.32, 52.325], [54.31, 53.49, 53.3, 53.13, 53.34, 53.01, 52.92, 53.442, 51.84, 51.5594, 51.16, 51.15, 50.96, 50.74, 50.1998, 50.35, 49.54, 49.575, 50.52, 50.62, 52.1138, 52.51, 52.58, 52.415, 51.54, 51.415, 51.2, 53.25, 53.2991, 51.9201, 51.965, 52.32, 52.23], [54.31, 53.495, 53.31, 53.205, 53.35, 53.04, 52.92, 53.442, 51.965, 51.5594, 51.17, 51.19, 50.98, 50.945, 50.46, 50.35, 49.54, 49.575, 50.54, 50.65, 52.1138, 52.51, 52.635, 52.415, 51.55, 51.415, 51.5575, 53.27, 53.3, 51.9201, 51.965, 52.32, 52.245], [66658, 2074, 575, 1462, 7997, 896, 1815, 226, 3717, 100, 2800, 2713, 740, 10522, 5127, 669, 425, 345, 366, 3924, 2403, 3320, 509, 125, 1135, 1226, 15648, 2917, 350, 2672, 1515, 326, 7867]], "text": {"content": "Scorpio Tankers Inc. (STNG) is Attracting Investor Attention: Here is What You Should Know\nBy Zacks Equity Research\nPublished on: 2022-12-05T14:00:09Z\n\nRecently, Zacks.com users have been paying close attention to Scorpio Tankers (STNG). This makes it worthwhile to examine what the stock has in store.\n\nArticle Content:\n\nSTNG Quick QuoteSTNG\nScorpio Tankers (STNG Quick QuoteSTNG  -  Free Report)     has recently been on Zacks.com's list of the most searched stocks. Therefore, you might want to consider some of the key factors that could influence the stock's performance in the near future.\nOver the past month, shares of this shipping company have returned +5%, compared to the Zacks S&P 500 composite's +8.6% change. During this period, the Zacks Transportation - Shipping industry, which Scorpio Tankers falls in, has gained 4.8%. The key question now is: What could be the stock's future direction?\nAlthough media reports or rumors about a significant change in a company's business prospects usually cause its stock to trend and lead to an immediate price change, there are always certain fundamental factors that ultimately drive the buy-and-hold decision.\nRevisions to Earnings Estimates\nRather than focusing on anything else, we at Zacks prioritize evaluating the change in a company's earnings projection. This is because we believe the fair value for its stock is determined by the present value of its future stream of earnings.\nWe essentially look at how sell-side analysts covering the stock are revising their earnings estimates to reflect the impact of the latest business trends. And if earnings estimates go up for a company, the fair value for its stock goes up. A higher fair value than the current market price drives investors' interest in buying the stock, leading to its price moving higher. This is why empirical research shows a strong correlation between trends in earnings estimate revisions and near-term stock price movements.\nScorpio Tankers is expected to post earnings of $3.85 per share for the current quarter, representing a year-over-year change of +587.3%. Over the last 30 days, the Zacks Consensus Estimate remained unchanged.\nFor the current fiscal year, the consensus earnings estimate of $11.14 points to a change of +367.2% from the prior year. Over the last 30 days, this estimate has changed +0.4%.\nFor the next fiscal year, the consensus earnings estimate of $8.53 indicates a change of -23.4% from what Scorpio Tankers is expected to report a year ago. Over the past month, the estimate has changed +33.1%.\nHaving a strong externally audited track record, our proprietary stock rating tool, the Zacks Rank, offers a more conclusive picture of a stock's price direction in the near term, since it effectively harnesses the power of earnings estimate revisions. Due to the size of the recent change in the consensus estimate, along with three other factors related to earnings estimates, Scorpio Tankers is rated Zacks Rank #1 (Strong Buy).\nThe chart below shows the evolution of the company's forward 12-month consensus EPS estimate:\n12 Month EPS\nProjected Revenue Growth\nEven though a company's earnings growth is arguably the best indicator of its financial health, nothing much happens if it cannot raise its revenues. It's almost impossible for a company to grow its earnings without growing its revenue for long periods. Therefore, knowing a company's potential revenue growth is crucial.\nIn the case of Scorpio Tankers, the consensus sales estimate of $425.61 million for the current quarter points to a year-over-year change of +187.8%. The $1.44 billion and $1.37 billion estimates for the current and next fiscal years indicate changes of +167.8% and -4.7%, respectively.\nLast Reported Results and Surprise History\nScorpio Tankers reported revenues of $456.28 million in the last reported quarter, representing a year-over-year change of +284.7%. EPS of $4.29 for the same period compares with -$1.39 a year ago.\nCompared to the Zacks Consensus Estimate of $417.9 million, the reported revenues represent a surprise of +9.18%. The EPS surprise was +12.6%.\nThe company beat consensus EPS estimates in each of the trailing four quarters. The company topped consensus revenue estimates each time over this period.\nValuation\nWithout considering a stock's valuation, no investment decision can be efficient. In predicting a stock's future price performance, it's crucial to determine whether its current price correctly reflects the intrinsic value of the underlying business and the company's growth prospects.\nComparing the current value of a company's valuation multiples, such as its price-to-earnings (P/E), price-to-sales (P/S), and price-to-cash flow (P/CF), to its own historical values helps ascertain whether its stock is fairly valued, overvalued, or undervalued, whereas comparing the company relative to its peers on these parameters gives a good sense of how reasonable its stock price is.\nThe Zacks Value Style Score (part of the Zacks Style Scores system), which pays close attention to both traditional and unconventional valuation metrics to grade stocks from A to F (an An is better than a B; a B is better than a C; and so on), is pretty helpful in identifying whether a stock is overvalued, rightly valued, or temporarily undervalued.\nScorpio Tankers is graded C on this front, indicating that it is trading at par with its peers. Click here  to see the values of some of the valuation metrics that have driven this grade.\nConclusion\nThe facts discussed here and much other information on Zacks.com might help determine whether or not it's worthwhile paying attention to the market buzz about Scorpio Tankers. However, its Zacks Rank #1 does suggest that it may outperform the broader market in the near term.\nScorpio Tankers Inc. (STNG) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1670248809000, "published_utc": "2022-12-05T14:00:09Z", "article_url": "https://www.zacks.com/stock/news/2025281/scorpio-tankers-inc-stng-is-attracting-investor-attention-here-is-what-you-should-know", "label_type": ["[1][c] Company-Specific News", "[2][a] Fundamental Analysis", "[2][c] Stock Recommendations"], "label_time": ["[3][a] Short-Term Outlook (Next 3\u20136 months)", "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": -1.6166595814689586, "input_bin_label": "-2% ~ +2%", "output_percentage_change": -4.297283272794249, "output_bin_label": "<-4%", "overall_percentage_change": 1.2205754141237923, "overall_bin_label": "-2% ~ +2%"}, "technical": {"in_sma_10": [51.615, 51.7675, 52.06666666666666, 52.08, 52.065999999999995, 52.085, 52.09142857142857, 52.16125, 52.22222222222222, 52.280899999999995, 52.34439999999999, 52.359399999999994, 52.3399, 52.32487, 52.43587, 52.394870000000004, 52.27787000000001, 52.06886999999999, 51.82287, 51.58897, 51.45197, 51.299969999999995, 51.027969999999996, 50.774, 50.4055, 50.108, 49.961, 49.772000000000006, 49.466, 49.211, 48.961, 48.7725, 48.69350000000001, 48.68163, 48.671130000000005, 48.64763000000001, 48.57363, 48.609629999999996, 48.75563, 48.790130000000005, 48.79613, 48.73013, 48.65413, 48.584, 48.564, 48.644000000000005, 48.603, 48.5435, 48.52288, 48.56738, 48.57638, 48.610879999999995, 48.50788, 48.56188, 48.48888, 48.45688, 48.54202, 48.62852, 48.73814, 48.95514, 49.26014, 49.51214, 49.95814, 50.216139999999996, 50.58114, 50.772639999999996, 51.0355, 51.15949, 51.36349, 51.50049, 51.57048999999999, 51.76949, 51.94149, 52.10099, 52.261990000000004, 52.416489999999996, 52.46103000000001, 52.606539999999995, 52.56469, 52.578419999999994, 52.49742, 52.315419999999996, 52.12442, 51.92292, 51.66092, 51.53992000000001, 51.523379999999996, 51.599880000000006, 51.62922999999999, 51.530499999999996, 51.50600000000001, 51.527, 51.498000000000005, 51.451, 51.41799999999999, 51.438, 51.3685, 51.2275, 51.2, 51.178999999999995, 51.1755, 51.192, 51.138, 51.134, 51.128, 51.079, 51.0815, 51.032500000000006, 51.049, 51.089, 51.090860000000006, 51.06336, 51.097359999999995, 51.136359999999996, 51.16036, 51.19936, 51.22536, 51.43535999999999, 51.60585999999999, 51.78886, 52.053], "in_sma_50": [51.615, 51.7675, 52.06666666666666, 52.08, 52.065999999999995, 52.085, 52.09142857142857, 52.16125, 52.22222222222222, 52.280899999999995, 52.278090909090906, 52.26075, 52.27684615384616, 52.25490714285714, 52.312580000000004, 52.27866875, 52.2011, 52.10992777777778, 52.01203684210526, 51.934934999999996, 51.8847, 51.824031818181815, 51.73385652173913, 51.637862500000004, 51.549748, 51.44379615384616, 51.371433333333336, 51.27495357142857, 51.13409310344827, 51.02695666666667, 50.94157096774193, 50.870428125000004, 50.81253636363636, 50.768382352941174, 50.72728571428571, 50.66708333333334, 50.61527027027027, 50.57355263157895, 50.52423076923077, 50.46775, 50.41829268292683, 50.36083333333334, 50.31058139534884, 50.27193181818182, 50.24655555555555, 50.22728260869565, 50.18712765957447, 50.150625, 50.115791836734694, 50.087676, 50.025976, 49.954576, 49.84467600000001, 49.785275999999996, 49.713076, 49.65027599999999, 49.59150400000001, 49.524504, 49.461104000000006, 49.422523999999996, 49.40912399999999, 49.385124000000005, 49.368323999999994, 49.36353, 49.34213, 49.325829999999996, 49.34303, 49.342628, 49.36922799999999, 49.404827999999995, 49.432828, 49.479028, 49.551027999999995, 49.628927999999995, 49.713428, 49.787528, 49.843036000000005, 49.909535999999996, 49.988966, 50.078312, 50.140112, 50.187612, 50.237212, 50.277186, 50.311386, 50.365986, 50.432986, 50.507586, 50.563686, 50.626386000000004, 50.682086, 50.746986, 50.805986000000004, 50.85058599999999, 50.882186000000004, 50.924786000000005, 50.98608599999999, 51.044386, 51.09911, 51.14871, 51.201910000000005, 51.26321, 51.33200999999999, 51.365010000000005, 51.41001, 51.44921, 51.493981999999995, 51.525182, 51.56128199999999, 51.575482, 51.568054000000004, 51.57345399999999, 51.559854, 51.549054000000005, 51.525854, 51.534554, 51.531954, 51.580356, 51.609756000000004, 51.63315600000001, 51.664556000000005], "in_sma_200": [51.615, 51.7675, 52.06666666666666, 52.08, 52.065999999999995, 52.085, 52.09142857142857, 52.16125, 52.22222222222222, 52.280899999999995, 52.278090909090906, 52.26075, 52.27684615384616, 52.25490714285714, 52.312580000000004, 52.27866875, 52.2011, 52.10992777777778, 52.01203684210526, 51.934934999999996, 51.8847, 51.824031818181815, 51.73385652173913, 51.637862500000004, 51.549748, 51.44379615384616, 51.371433333333336, 51.27495357142857, 51.13409310344827, 51.02695666666667, 50.94157096774193, 50.870428125000004, 50.81253636363636, 50.768382352941174, 50.72728571428571, 50.66708333333334, 50.61527027027027, 50.57355263157895, 50.52423076923077, 50.46775, 50.41829268292683, 50.36083333333334, 50.31058139534884, 50.27193181818182, 50.24655555555555, 50.22728260869565, 50.18712765957447, 50.150625, 50.115791836734694, 50.087676, 50.05713333333333, 50.02430384615385, 49.970449056603776, 49.95525555555555, 49.92697818181818, 49.911139285714285, 49.89851228070176, 49.88819310344827, 49.88229152542373, 49.89892, 49.92647868852459, 49.94169677419355, 49.96849523809524, 49.99601875, 50.02761846153846, 50.0416696969697, 50.06821194029851, 50.07514852941176, 50.09695797101449, 50.12771571428571, 50.15802957746479, 50.19555694444445, 50.23876849315069, 50.280474324324324, 50.32553466666667, 50.354146052631584, 50.378967532467534, 50.399685897435894, 50.40932911392405, 50.43405375, 50.44684320987655, 50.454076829268296, 50.46595542168674, 50.47600357142857, 50.48263882352941, 50.49202674418605, 50.5105091954023, 50.53607159090909, 50.546396629213476, 50.55588111111111, 50.56323406593406, 50.57069891304347, 50.57692795698925, 50.57972659574468, 50.58109789473684, 50.590565625, 50.598961855670105, 50.60662551020408, 50.61241717171717, 50.618193, 50.62385445544554, 50.63161078431372, 50.63140097087379, 50.63302211538462, 50.63318380952381, 50.63664433962264, 50.64405887850467, 50.646058333333336, 50.652470642201834, 50.66099363636364, 50.66592702702703, 50.67015982142857, 50.67263628318584, 50.67717456140351, 50.679025217391306, 50.68515431034483, 50.69374273504274, 50.71294830508475, 50.73258739495798, 50.7549825, 50.78056115702479], "in_ema_10": [51.615, 51.67045454545455, 51.851280991735536, 51.900138993238166, 51.92011372174032, 51.96736577233298, 51.9969356319088, 52.11567460792538, 52.22373377012076, 52.33014581191698, 52.315573846113885, 52.27092405591136, 52.30711968210929, 52.24577064899851, 52.40472144008968, 52.289317541891556, 52.047623443365815, 51.77714645366294, 51.49948346208785, 51.31230465079915, 51.2337038051993, 51.10939402243578, 50.862231472901996, 50.60182575055617, 50.389675614091416, 50.09973459334752, 49.98887375819342, 49.74907852943098, 49.28379152407989, 49.03582942879263, 48.916587714466694, 48.87084449365456, 48.887054585717365, 48.96419011558693, 49.03070100366203, 48.9451190029962, 48.90964282063325, 48.93152594415447, 48.88033940885366, 48.76845951633481, 48.70873960427393, 48.58078694895139, 48.511552958232954, 48.529452420372415, 48.63864288939561, 48.769798727687316, 48.69165350447144, 48.64498923093117, 48.60840937076187, 48.62688039425971, 48.60926577712158, 48.56212654491765, 48.3090126276599, 48.46191942263082, 48.450661345788845, 48.55781382837269, 48.67301131412311, 48.787009257009814, 48.92391666482621, 49.279568180312346, 49.697828511164644, 49.9109506000438, 50.22350503639947, 50.497413211599564, 50.77970171858146, 50.81157413338482, 50.99492429095122, 50.91219260168736, 51.03361212865329, 51.254773559807234, 51.44117836711501, 51.69914593673045, 51.99930122096128, 52.24033736260468, 52.498457842131096, 52.49873823447089, 52.45631310093073, 52.372437991670594, 52.15226744773048, 52.19500063905221, 52.06318234104272, 51.877149188125856, 51.797667517557514, 51.709000696183416, 51.58736420596825, 51.53329798670129, 51.63633471639196, 51.84063749522978, 51.77052158700617, 51.70315402573232, 51.61621693014462, 51.54963203375468, 51.476971663981104, 51.36115863416635, 51.24276615522701, 51.28771776336755, 51.30904180639163, 51.31648875068406, 51.291672614196045, 51.273186684342214, 51.25806183264363, 51.28659604489023, 51.163578582182915, 51.09747338542238, 51.01611458807286, 51.0131846629687, 51.08896926970166, 51.04733849339227, 51.10145876732094, 51.19028444598986, 51.193614546718976, 51.18386644731552, 51.14134527507633, 51.15019158869881, 51.10288402711721, 51.155086931277715, 51.25234385286358, 51.56282678870656, 51.833221918032635, 52.121727023844876, 52.43595847405489], "in_ema_50": [51.615, 51.62696078431373, 51.66766820453672, 51.6854067063196, 51.69813585509138, 51.71703248822505, 51.73322729260838, 51.769179163486484, 51.80607409825173, 51.84540452577127, 51.86127101495671, 51.86945646535057, 51.89300719219956, 51.896014753289776, 51.944014174729396, 51.93719008944589, 51.89886890946762, 51.84636424635125, 51.783761726886496, 51.73224165916545, 51.69882041762955, 51.65376863654604, 51.579111042956, 51.49483217852635, 51.414054446035124, 51.31134642854355, 51.239921078404585, 51.13913985964362, 50.98427162985368, 50.86410411495746, 50.76668826731208, 50.684269119574346, 50.616650722728295, 50.56546049830758, 50.517011067001405, 50.44026553496214, 50.37398061202245, 50.321275489982355, 50.25573527468893, 50.17766722470113, 50.10952341196776, 50.02699308208667, 49.95534629455386, 49.90258761633606, 49.87229006275426, 49.852200256371745, 49.79289828553364, 49.73964737237546, 49.68882982836074, 49.65044434489562, 49.606505350978146, 49.55723063133195, 49.46361374382874, 49.45131516563938, 49.41008711992803, 49.3955738995387, 49.38756707994895, 49.3841330768137, 49.39024550517395, 49.448667250069086, 49.532248926536965, 49.584709752947276, 49.66491721361601, 49.74590085229774, 49.836257681619394, 49.880129929399025, 49.956203265501024, 49.979093333520595, 50.041873987108026, 50.128467164084185, 50.21284100078677, 50.31665115761866, 50.43560601418263, 50.548915582253905, 50.670918892753754, 50.74264756362615, 50.80236334544473, 50.84913341032925, 50.86138308051242, 50.92122295970801, 50.942743627954755, 50.946557603329076, 50.965908285551464, 50.97940207827494, 50.9817784673622, 50.99386558628917, 51.0372434064347, 51.1048024885353, 51.11853572427901, 51.12957353901317, 51.13331575316952, 51.137891605986404, 51.13836644496733, 51.126665800066654, 51.11032596476993, 51.12521514262208, 51.13618709781338, 51.14457191750697, 51.14596125407533, 51.14768826371944, 51.14934754749515, 51.15976529073063, 51.13820586756473, 51.124942892366114, 51.10631768090077, 51.10214836008114, 51.11500528713678, 51.10500507979808, 51.1144166452962, 51.133066972931644, 51.13602905242452, 51.13618477585886, 51.12888341209969, 51.13128014103696, 51.12181817472178, 51.132335109046416, 51.15420432045636, 51.22501983730121, 51.29658768681881, 51.379858757923955, 51.476727041926935], "in_ema_200": [51.615, 51.61803482587065, 51.628452389792336, 51.63334341078943, 51.63709123754774, 51.64249331478608, 51.647344127574286, 51.6573208029218, 51.66779522279323, 51.67915049420823, 51.684830588793226, 51.68866312024802, 51.69643761656396, 51.69915664525487, 51.713294390078204, 51.71385862500281, 51.70635754415701, 51.69495100142908, 51.68057337952432, 51.668527873260395, 51.66068182477024, 51.64963026432477, 51.630728470649906, 51.60883067492205, 51.58720051895267, 51.55941742921185, 51.53882621101074, 51.51028067657283, 51.46729280914425, 51.43199636328212, 51.40162824026439, 51.37439810852046, 51.35037424674414, 51.33008495075664, 51.31018360796305, 51.28281859693854, 51.25761642184463, 51.235451084313844, 51.209725202877884, 51.18042445459054, 51.153156549569744, 51.12183160877801, 51.092758657446886, 51.068054591203634, 51.04877046591803, 51.031966779689995, 51.00518104058861, 50.97960709988624, 50.95437518844459, 50.93204309701728, 50.9081421706788, 50.88268801972677, 50.845745850376254, 50.828872757337685, 50.804704869204976, 50.78714561677508, 50.77126755093652, 50.756628072817755, 50.74452232084942, 50.74587035745788, 50.754170154896116, 50.7553226906683, 50.76402594747757, 50.77363762959222, 50.786337752680865, 50.788015983997475, 50.79828448166915, 50.7957134918018, 50.80351733765452, 50.81791019996642, 50.83245835718069, 50.852632900890335, 50.87748232476208, 50.901835734465934, 50.92928015501852, 50.94490920820241, 50.9580484200611, 50.968366346229644, 50.97028807412786, 50.984387695280816, 50.98921965851185, 50.98972493554158, 50.99420528444167, 50.99734752041738, 50.997771923199295, 51.00067966525701, 51.011618176050476, 51.02901501011963, 51.033253666735355, 51.036902883981774, 51.03877449707648, 51.04087624337423, 51.04196205189787, 51.039952479242174, 51.036669369995984, 51.04118012253334, 51.04480022081659, 51.04783703453981, 51.049152088922504, 51.05055356067452, 51.05194108743398, 51.05555361392718, 51.051120244634376, 51.04862153573254, 51.04465515229242, 51.04421082241887, 51.04804952070326, 51.046178381193776, 51.04915173063464, 51.0545333054542, 51.05606630738998, 51.05690146851048, 51.055837772306404, 51.057172719845646, 51.05550930969793, 51.05883757527308, 51.0651177984047, 51.083972347674305, 51.10353481187656, 51.126584216733505, 51.153682881243626], "in_macd": [0.0, 0.02433048433047702, 0.10254575855714876, 0.11918113570274613, 0.12208143248972192, 0.13652375695257035, 0.14229453814765236, 0.18667569676889428, 0.2241062262098268, 0.25877565837910055, 0.2383967159660898, 0.20535456204175517, 0.2090354435877444, 0.1696271833335956, 0.2285805158030385, 0.1644718102927456, 0.04775448477564481, -0.0761437558406044, -0.19707663659874441, -0.2720288749522908, -0.2949455417540463, -0.3358637788009631, -0.42791238299668066, -0.5206808064207138, -0.5870300748421542, -0.6833774495331184, -0.6956339117607016, -0.7627222065343275, -0.924654947949179, -0.9827543328417292, -0.9803791576681817, -0.944610810649948, -0.8822896178504749, -0.7953839583312288, -0.7167395361058269, -0.7083800652898447, -0.6786012198894014, -0.6252006860868988, -0.606551257197907, -0.6157398669606877, -0.6019618276926622, -0.6190079584348851, -0.609753411769276, -0.5628473890338981, -0.4782019593804421, -0.38808714173878656, -0.3944292402618288, -0.3873248531757625, -0.37664278519464034, -0.34274609050635263, -0.326641887083845, -0.3246611933814876, -0.41354057930264077, -0.3205139947189011, -0.30380639717073876, -0.23620008687323235, -0.16846294818574847, -0.10480948684158164, -0.03459883209226433, 0.1276983912252092, 0.30923953893861267, 0.3913103579284396, 0.5117782604654479, 0.6083069218780324, 0.7025295834191994, 0.6809942945022271, 0.7253641474077099, 0.6497443552691706, 0.6660645254709578, 0.724707798130801, 0.7647877661904516, 0.8337417267364344, 0.9173524738680641, 0.9704110082433459, 1.0276459168479875, 0.9682414045940959, 0.8919507878186153, 0.8004438853555627, 0.6531385471254652, 0.6280698229038748, 0.5280966649193886, 0.4094499267273406, 0.34373581644322826, 0.27796281475119144, 0.20172513177593743, 0.15963891141895914, 0.18946151471284622, 0.2633172692626218, 0.21407813371884998, 0.1686733621820622, 0.11721750571099676, 0.07756157821131637, 0.03763101873764896, -0.01881179587832804, -0.07318936521132002, -0.05273658488576416, -0.0428919668542278, -0.039077614073342204, -0.04920508566583237, -0.05578125189167338, -0.06029783509548281, -0.04520059589510339, -0.09707369229487028, -0.12145205907764733, -0.15113366200913703, -0.14474593026589844, -0.10378977656089461, -0.11598891794231747, -0.08553538007372907, -0.04115684892228444, -0.036343391764624755, -0.03763035961245009, -0.053366526905051614, -0.04594196820944774, -0.06353307500680216, -0.03670521765422308, 0.008663675914363012, 0.14542091530952916, 0.2580891693620444, 0.37293650037911874, 0.4929686087215117], "in_signal": [0.0, 0.004866096866095404, 0.024402029204306074, 0.043357850503994086, 0.05910256690113966, 0.0745868049114258, 0.08812835155867112, 0.10783782060071576, 0.13109150172253797, 0.1566283330538505, 0.17298200963629834, 0.17945652011738972, 0.18537230481146066, 0.18222328051588765, 0.19149472757331784, 0.1860901441172034, 0.1584230122488917, 0.11150965863099248, 0.049792399585045104, -0.01457185532242207, -0.07064659260874692, -0.12369002984719016, -0.18453450047708828, -0.2517637616658134, -0.31881702430108155, -0.39172910934748895, -0.4525100698301315, -0.5145524971709707, -0.5965729873266125, -0.6738092564296358, -0.7351232366773451, -0.7770207514718657, -0.7980745247475876, -0.7975364114643159, -0.7813770363926181, -0.7667776421720635, -0.7491423577155311, -0.7243540233898047, -0.7007934701514252, -0.6837827495132778, -0.6674185651491547, -0.6577364438063008, -0.6481398373988959, -0.6310813477258964, -0.6005054700568055, -0.5580218043932017, -0.5253032915669271, -0.4977076038886942, -0.4734946401498835, -0.44734493022117733, -0.4232043215937109, -0.4034956959512662, -0.40550467262154116, -0.3885065370410132, -0.3715665090669583, -0.3444932246282132, -0.3092871693397203, -0.2683916328400926, -0.22163307269052696, -0.15176677990737975, -0.05956551613818127, 0.03060965867514291, 0.12684337903320392, 0.22313608760216963, 0.3190147867655756, 0.39141068831290593, 0.45820138013186673, 0.49650997515932754, 0.5304208852216536, 0.5692782678034831, 0.6083801674808769, 0.6534524793319885, 0.7062324782392035, 0.7590681842400321, 0.8127837307616231, 0.8438752655281176, 0.8534903699862173, 0.8428810730600864, 0.8049325678731623, 0.7695600188793048, 0.7212673480873216, 0.6589038638153254, 0.5958702543409059, 0.532288766422963, 0.4661760394935579, 0.4048686138786382, 0.3617871940454798, 0.3420932090889082, 0.3164901940148966, 0.2869268276483297, 0.2529849632608631, 0.21790028625095378, 0.18184643274829285, 0.14171478702296866, 0.09873395657611093, 0.06843984828373592, 0.04617348525614318, 0.02912326539024611, 0.013457595179030415, -0.00039017423511034273, -0.012371706407184838, -0.018937484304768548, -0.0345647259027889, -0.051942192537760584, -0.07178048643203588, -0.0863735751988084, -0.08985681547122565, -0.09508323596544402, -0.09317366478710104, -0.08277030161413773, -0.07348491964423515, -0.06631400763787815, -0.06372451149131285, -0.060168002834939824, -0.06084101726931229, -0.05601385734629445, -0.04307835069416296, -0.005378497493424533, 0.047315035877669255, 0.11243932877795915, 0.18854518476666968], "in_upper_bb": [null, 52.1988351365238, 53.146959836752146, 52.96366660379731, 52.8338346176098, 52.778051224658036, 52.725008723835366, 52.86841233739403, 52.978134107151796, 53.084415304424525, 53.04060016387826, 52.99763391832833, 52.991843051813255, 52.96120016753125, 53.126697443967046, 53.11065412397, 53.22973362282204, 53.372598616177, 53.50670858341471, 53.54491571289526, 53.57123441919019, 53.60785556227077, 53.64253049062453, 53.73790828208984, 53.79053539303507, 53.86402225990763, 53.810705672514544, 53.72152641531431, 53.771872818154215, 53.5789026604128, 53.38238593261576, 53.15608430761259, 52.793418279524104, 52.49429820190478, 51.7995173771949, 51.416824006226804, 51.18097979523627, 51.00672569833188, 50.87035342066318, 50.67582154315058, 50.316039283925726, 50.004575850363196, 49.85677289892627, 49.760993429850274, 49.707690739295316, 49.783545187744764, 49.66077325883709, 49.650403535888145, 49.49689276300184, 49.46686387966765, 49.465194580050266, 49.46385924217648, 49.60669654381476, 49.57675677590058, 49.46674812060978, 49.518449304870714, 49.57903747477363, 49.625089855905145, 49.753936169124685, 50.25366933061467, 50.86105851586921, 51.1386308716319, 51.56178850059693, 51.94862928904329, 52.35254170805496, 52.50089182206152, 52.769360280339214, 52.82151195480324, 52.98721478941279, 53.24944430902488, 53.45866564605484, 53.708074146311546, 53.780915968119025, 54.046015843892405, 54.207493362153784, 54.18032459258238, 54.08612587405159, 53.91772922359121, 53.71516160321305, 53.72249446662302, 53.72402063992744, 53.709424463901215, 53.711943860469034, 53.71719949671568, 53.720915046928326, 53.70336630562369, 53.716504856051465, 53.7160939562787, 53.719321557989545, 53.70424326283058, 53.688186377602335, 53.588780777666265, 53.36854155162424, 53.12794028533946, 52.70830593266861, 52.56679975647206, 52.460096000457185, 52.39481397607092, 52.39477227261129, 52.22484058814535, 52.21204229490341, 52.21960954014753, 52.23964840881642, 52.242854504493295, 52.26044966560602, 52.25338745726929, 52.142708817482095, 51.7098184833932, 51.693320571099036, 51.72798387360722, 51.72668000434546, 51.718655164141225, 51.71381091320983, 51.717374814925805, 51.7038286702436, 51.68749176533079, 51.744013772212014, 52.234161453425266, 52.61482278445773, 53.0273004368414, 53.484843757761105], "in_lower_bb": [null, 51.3361648634762, 50.98637349658118, 51.19633339620269, 51.29816538239019, 51.391948775341966, 51.45784841902178, 51.45408766260598, 51.46631033729265, 51.477384695575466, 51.51558165430355, 51.52386608167167, 51.56184925587906, 51.54861411818303, 51.49846255603296, 51.44668337603, 51.172466377177955, 50.84725693937855, 50.517365100795814, 50.32495428710473, 50.225135580809805, 50.05151443772924, 49.725339509375466, 49.36096171791015, 49.05083460696494, 48.63884774009237, 48.42816432748545, 48.1193435846857, 47.51699718184579, 47.2210673395872, 47.03058406738424, 46.91638569238741, 46.92805172047589, 46.961331798095216, 47.27711262280509, 47.33880599377319, 47.353650204763724, 47.374904301668124, 47.351276579336826, 47.32530845684942, 47.441090716074264, 47.4980541496368, 47.490857101073736, 47.50463657014973, 47.52743926070468, 47.508084812255234, 47.51585674116293, 47.50272646411186, 47.78161723699817, 47.890646120332356, 47.90731541994974, 47.87715075782353, 47.55531345618523, 47.56912322409943, 47.58613187939022, 47.58243069512929, 47.565982525226374, 47.54693014409486, 47.50708383087532, 47.26885066938533, 46.9754614841308, 46.984389128368115, 46.90423149940307, 46.82939071095671, 46.71747829194504, 46.72862817793849, 46.80815971966078, 46.96649804519676, 47.11441521058721, 47.20618569097512, 47.37196435394516, 47.57355585368845, 48.11871403188098, 48.271114156107586, 48.63563663784622, 49.008805407417626, 49.41040412594842, 49.84830077640879, 50.21301839678695, 50.356415533376975, 50.34388936007257, 50.37548553609878, 50.353966139530954, 50.30671050328432, 50.201994953071676, 50.253043694376316, 50.26790514394853, 50.49032604372131, 50.47459844201046, 50.4046767371694, 50.31523362239767, 50.253639222333724, 50.25387844837575, 50.245979714660535, 50.37061406733139, 50.41112024352794, 50.4317839995428, 50.43256602392907, 50.43445772738872, 50.48465941185466, 50.46945770509659, 50.49939045985248, 50.396351591183574, 50.34214549550671, 50.28555033439399, 50.26361254273072, 50.30729118251791, 50.550181516606806, 50.55567942890096, 50.54001612639278, 50.53967999565453, 50.53670483585877, 50.52154908679017, 50.55298518507419, 50.584531329756395, 50.5908682346692, 50.562846227787986, 50.233698546574736, 50.040037215542256, 49.85055956315861, 49.659016242238884], "out_sma_10": [54.31, 53.9025, 53.705000000000005, 53.58, 53.534000000000006, 53.45166666666666, 53.37571428571429, 53.384, 53.226333333333336, 53.05964, 52.74564, 52.515139999999995, 52.282140000000005, 52.056140000000006, 51.76714, 51.49814, 51.16014, 50.77344, 50.63094, 50.54, 50.63438000000001, 50.766380000000005, 50.93188, 51.078880000000005, 51.18787999999999, 51.294380000000004, 51.496129999999994, 51.865629999999996, 52.14163, 52.268640000000005, 52.25376, 52.234759999999994, 52.19575999999999], "out_sma_50": [54.31, 53.9025, 53.705000000000005, 53.58, 53.534000000000006, 53.45166666666666, 53.37571428571429, 53.384, 53.226333333333336, 53.05964, 52.887854545454545, 52.74636666666667, 52.61049230769231, 52.49152857142857, 52.356093333333334, 52.2307125, 52.072435294117646, 51.933688888888895, 51.86033684210526, 51.79982, 51.81477142857143, 51.84637272727273, 51.88066086956522, 51.902925, 51.888808, 51.870584615384615, 51.85898888888889, 51.90938214285715, 51.95733448275862, 51.956093333333335, 51.95638064516129, 51.96774375, 51.97614545454545], "out_sma_200": [54.31, 53.9025, 53.705000000000005, 53.58, 53.534000000000006, 53.45166666666666, 53.37571428571429, 53.384, 53.226333333333336, 53.05964, 52.887854545454545, 52.74636666666667, 52.61049230769231, 52.49152857142857, 52.356093333333334, 52.2307125, 52.072435294117646, 51.933688888888895, 51.86033684210526, 51.79982, 51.81477142857143, 51.84637272727273, 51.88066086956522, 51.902925, 51.888808, 51.870584615384615, 51.85898888888889, 51.90938214285715, 51.95733448275862, 51.956093333333335, 51.95638064516129, 51.96774375, 51.97614545454545], "out_ema_10": [54.31, 54.161818181818184, 54.00694214876033, 53.86113448534935, 53.768200942558565, 53.63580077118428, 53.5056551764235, 53.494081507982855, 53.21606668834961, 52.914854563195135, 52.59760827897784, 52.34167950098186, 52.09410140989425, 51.88517388082257, 51.626051357036644, 51.394042019393616, 51.05694347041295, 50.787499203065146, 50.74249934796239, 50.7256812846965, 50.97806650566077, 51.2565998682679, 51.50721807403737, 51.6722693333033, 51.65003854542997, 51.6073042644427, 51.598248943634935, 51.902203681155854, 52.156348466400246, 52.113394199782014, 52.08641343618528, 52.12888372051523, 52.149995771330644], "out_ema_50": [54.31, 54.27803921568628, 54.240076893502504, 54.199485642776914, 54.166172480315076, 54.12200885363605, 54.074871251532684, 54.05005277108042, 53.96828599574394, 53.87381987826379, 53.767787726175015, 53.66669801142306, 53.56133730509274, 53.45873584214793, 53.34113835814213, 53.22383881468558, 53.07937454744301, 52.94194809460211, 52.84775405167654, 52.76156761827746, 52.736164966580304, 52.72729575220461, 52.723676310941684, 52.71157135757142, 52.66601953962745, 52.61695994983814, 52.57541250082488, 52.60265122628273, 52.62999823701675, 52.602159090467076, 52.57717245946837, 52.56708726497942, 52.554456391842976], "out_ema_200": [54.31, 54.30189054726369, 54.29202098957948, 54.28120486032993, 54.27193914032665, 54.25968103942788, 54.24635087983159, 54.23834738848998, 54.21572701646521, 54.18929590187352, 54.15925315658125, 54.12970834905308, 54.098367967470466, 54.06699117177424, 54.031100712353606, 53.994472844568996, 53.950149731687716, 53.90661590351172, 53.87311723780514, 53.84104641951852, 53.82385988798103, 53.810786655264806, 53.79908728556068, 53.78531527276903, 53.76307332975641, 53.739709416027495, 53.71799588949986, 53.713538218957574, 53.709423410808746, 53.69161919776588, 53.674438907240855, 53.660961903188706, 53.64687273002266], "out_macd": [0.0, -0.0650142450142468, -0.12996826324462063, -0.18775311213457968, -0.21931955371919543, -0.26628107286703084, -0.30961239330631685, -0.2983920615330291, -0.4040240857957471, -0.5145355112346834, -0.6263181321770332, -0.7051641385315577, -0.775654153327487, -0.8248340321182823, -0.8926549168447693, -0.9443931608117282, -1.0387818914318672, -1.0981031830410188, -1.0550859250932945, -1.0005842452186613, -0.8297104590465949, -0.6547738976975737, -0.5002820174646061, -0.3910900085360467, -0.37008669660015414, -0.3601828288828486, -0.33695121937348205, -0.1783002293661582, -0.04957594683203581, -0.058236113543678414, -0.06077571864774711, -0.03375374864498326, -0.018180937404686404], "out_signal": [0.0, -0.01300284900284936, -0.036395931851203614, -0.06666736790787883, -0.09719780507014215, -0.1310144586295199, -0.1667340455648793, -0.1930656487585093, -0.2352573361659569, -0.29111297117970225, -0.3581540033791685, -0.42755603040964635, -0.4971756549932145, -0.5627073304182281, -0.6286968477035364, -0.6918361103251748, -0.7612252665465133, -0.8286008498454145, -0.8738978648949904, -0.8992351409597247, -0.8853302045770988, -0.8392189432011938, -0.7714315580538763, -0.6953632481503105, -0.6303079378402793, -0.5762829160487931, -0.5284165767137309, -0.45839330724421634, -0.3766298351617803, -0.3129510908381599, -0.2625160164000773, -0.2167635628490585, -0.1770470377601841], "out_upper_bb": [null, 55.055084053334085, 54.769095860343434, 54.582430379959966, 54.426171508175436, 54.34579566556262, 54.28552064920469, 54.227620090528234, 54.45826230855878, 54.628234284206236, 54.76212504111655, 54.78461091527126, 54.79412507666781, 54.77056262109971, 54.789929542714574, 54.787029654945115, 54.870622007813836, 54.892626234617545, 54.806151470210345, 54.71770952974396, 54.3653670070868, 54.21038726144023, 54.100941371106565, 53.978520524022514, 53.73804797965743, 53.53380177788657, 53.34462217408842, 53.299193807684304, 53.53995936455149, 53.5701052569838, 53.62090146856303, 53.708077963960115, 53.78099486678311], "out_lower_bb": [null, 52.74991594666592, 52.64090413965658, 52.57756962004003, 52.641828491824576, 52.5575376677707, 52.465907922223884, 52.54037990947177, 51.99440435810789, 51.49104571579377, 51.01358404979254, 50.708122418062075, 50.42685953871681, 50.21249452175743, 49.92225712395209, 49.67439534505489, 49.27424858042146, 48.974751543160245, 48.91452221400018, 48.88193047025603, 49.01465299291321, 49.07113273855977, 49.11307862889344, 49.15649947597747, 49.21697202034259, 49.25871822211342, 49.31164782591157, 49.339876192315685, 49.23261063544851, 49.238534743016196, 49.267238531436966, 49.29306203603988, 49.34664513321689], "overall_sma_10": [51.615, 51.7675, 52.06666666666666, 52.08, 52.065999999999995, 52.085, 52.09142857142857, 52.16125, 52.22222222222222, 52.280899999999995, 52.34439999999999, 52.359399999999994, 52.3399, 52.32487, 52.43587, 52.394870000000004, 52.27787000000001, 52.06886999999999, 51.82287, 51.58897, 51.45197, 51.299969999999995, 51.027969999999996, 50.774, 50.4055, 50.108, 49.961, 49.772000000000006, 49.466, 49.211, 48.961, 48.7725, 48.69350000000001, 48.68163, 48.671130000000005, 48.64763000000001, 48.57363, 48.609629999999996, 48.75563, 48.790130000000005, 48.79613, 48.73013, 48.65413, 48.584, 48.564, 48.644000000000005, 48.603, 48.5435, 48.52288, 48.56738, 48.57638, 48.610879999999995, 48.50788, 48.56188, 48.48888, 48.45688, 48.54202, 48.62852, 48.73814, 48.95514, 49.26014, 49.51214, 49.95814, 50.216139999999996, 50.58114, 50.772639999999996, 51.0355, 51.15949, 51.36349, 51.50049, 51.57048999999999, 51.76949, 51.94149, 52.10099, 52.261990000000004, 52.416489999999996, 52.46103000000001, 52.606539999999995, 52.56469, 52.578419999999994, 52.49742, 52.315419999999996, 52.12442, 51.92292, 51.66092, 51.53992000000001, 51.523379999999996, 51.599880000000006, 51.62922999999999, 51.530499999999996, 51.50600000000001, 51.527, 51.498000000000005, 51.451, 51.41799999999999, 51.438, 51.3685, 51.2275, 51.2, 51.178999999999995, 51.1755, 51.192, 51.138, 51.134, 51.128, 51.079, 51.0815, 51.032500000000006, 51.049, 51.089, 51.090860000000006, 51.06336, 51.097359999999995, 51.136359999999996, 51.16036, 51.19936, 51.22536, 51.43535999999999, 51.60585999999999, 51.78886, 52.053, 52.370000000000005, 52.6245, 52.8365, 53.068000000000005, 53.263999999999996, 53.399, 53.395, 53.4342, 53.288700000000006, 53.05964, 52.74564, 52.515139999999995, 52.282140000000005, 52.056140000000006, 51.76714, 51.49814, 51.16014, 50.77344, 50.630939999999995, 50.54, 50.63438, 50.76638, 50.93188, 51.078880000000005, 51.18787999999999, 51.294380000000004, 51.496129999999994, 51.865629999999996, 52.14163, 52.268640000000005, 52.25376, 52.234759999999994, 52.19575999999999], "overall_sma_50": [51.615, 51.7675, 52.06666666666666, 52.08, 52.065999999999995, 52.085, 52.09142857142857, 52.16125, 52.22222222222222, 52.280899999999995, 52.278090909090906, 52.26075, 52.27684615384616, 52.25490714285714, 52.312580000000004, 52.27866875, 52.2011, 52.10992777777778, 52.01203684210526, 51.934934999999996, 51.8847, 51.824031818181815, 51.73385652173913, 51.637862500000004, 51.549748, 51.44379615384616, 51.371433333333336, 51.27495357142857, 51.13409310344827, 51.02695666666667, 50.94157096774193, 50.870428125000004, 50.81253636363636, 50.768382352941174, 50.72728571428571, 50.66708333333334, 50.61527027027027, 50.57355263157895, 50.52423076923077, 50.46775, 50.41829268292683, 50.36083333333334, 50.31058139534884, 50.27193181818182, 50.24655555555555, 50.22728260869565, 50.18712765957447, 50.150625, 50.115791836734694, 50.087676, 50.025976, 49.954576, 49.84467600000001, 49.785275999999996, 49.713076, 49.65027599999999, 49.59150400000001, 49.524504, 49.461104000000006, 49.422523999999996, 49.40912399999999, 49.385124000000005, 49.368323999999994, 49.36353, 49.34213, 49.325829999999996, 49.34303, 49.342628, 49.36922799999999, 49.404827999999995, 49.432828, 49.479028, 49.551027999999995, 49.628927999999995, 49.713428, 49.787528, 49.843036000000005, 49.909535999999996, 49.988966, 50.078312, 50.140112, 50.187612, 50.237212, 50.277186, 50.311386, 50.365986, 50.432986, 50.507586, 50.563686, 50.626386000000004, 50.682086, 50.746986, 50.805986000000004, 50.85058599999999, 50.882186000000004, 50.924786000000005, 50.98608599999999, 51.044386, 51.09911, 51.14871, 51.201910000000005, 51.26321, 51.33200999999999, 51.365010000000005, 51.41001, 51.44921, 51.493981999999995, 51.525182, 51.56128199999999, 51.575482, 51.568054000000004, 51.57345399999999, 51.559854, 51.549054000000005, 51.525854, 51.534554, 51.531954, 51.580356, 51.609756000000004, 51.63315600000001, 51.664556000000005, 51.693556, 51.696456, 51.696156, 51.68705599999999, 51.704056, 51.719548, 51.738048000000006, 51.783658, 51.775212, 51.777, 51.7796, 51.7746, 51.768, 51.766099999999994, 51.7495, 51.7145, 51.6501, 51.6125, 51.595299999999995, 51.583800000000004, 51.601076000000006, 51.628276, 51.664176000000005, 51.69827600000001, 51.699476, 51.699676, 51.703826, 51.745626, 51.787825999999995, 51.802428, 51.813427999999995, 51.84762800000001, 51.876528], "overall_sma_200": [51.615, 51.7675, 52.06666666666666, 52.08, 52.065999999999995, 52.085, 52.09142857142857, 52.16125, 52.22222222222222, 52.280899999999995, 52.278090909090906, 52.26075, 52.27684615384616, 52.25490714285714, 52.312580000000004, 52.27866875, 52.2011, 52.10992777777778, 52.01203684210526, 51.934934999999996, 51.8847, 51.824031818181815, 51.73385652173913, 51.637862500000004, 51.549748, 51.44379615384616, 51.371433333333336, 51.27495357142857, 51.13409310344827, 51.02695666666667, 50.94157096774193, 50.870428125000004, 50.81253636363636, 50.768382352941174, 50.72728571428571, 50.66708333333334, 50.61527027027027, 50.57355263157895, 50.52423076923077, 50.46775, 50.41829268292683, 50.36083333333334, 50.31058139534884, 50.27193181818182, 50.24655555555555, 50.22728260869565, 50.18712765957447, 50.150625, 50.115791836734694, 50.087676, 50.05713333333333, 50.02430384615385, 49.970449056603776, 49.95525555555555, 49.92697818181818, 49.911139285714285, 49.89851228070176, 49.88819310344827, 49.88229152542373, 49.89892, 49.92647868852459, 49.94169677419355, 49.96849523809524, 49.99601875, 50.02761846153846, 50.0416696969697, 50.06821194029851, 50.07514852941176, 50.09695797101449, 50.12771571428571, 50.15802957746479, 50.19555694444445, 50.23876849315069, 50.280474324324324, 50.32553466666667, 50.354146052631584, 50.378967532467534, 50.399685897435894, 50.40932911392405, 50.43405375, 50.44684320987655, 50.454076829268296, 50.46595542168674, 50.47600357142857, 50.48263882352941, 50.49202674418605, 50.5105091954023, 50.53607159090909, 50.546396629213476, 50.55588111111111, 50.56323406593406, 50.57069891304347, 50.57692795698925, 50.57972659574468, 50.58109789473684, 50.590565625, 50.598961855670105, 50.60662551020408, 50.61241717171717, 50.618193, 50.62385445544554, 50.63161078431372, 50.63140097087379, 50.63302211538462, 50.63318380952381, 50.63664433962264, 50.64405887850467, 50.646058333333336, 50.652470642201834, 50.66099363636364, 50.66592702702703, 50.67015982142857, 50.67263628318584, 50.67717456140351, 50.679025217391306, 50.68515431034483, 50.69374273504274, 50.71294830508475, 50.73258739495798, 50.7549825, 50.78056115702479, 50.80949098360655, 50.83132439024391, 50.85131370967742, 50.8701432, 50.8898246031746, 50.90675511811024, 50.92248359375, 50.942014728682175, 50.94988384615385, 50.954536641221374, 50.95616893939393, 50.957927067669175, 50.95809179104477, 50.95799481481482, 50.954333088235295, 50.94992189781022, 50.93970507246377, 50.92988705035971, 50.92710214285714, 50.92513687943263, 50.933507746478874, 50.94453216783217, 50.95627152777777, 50.96633172413793, 50.97032945205479, 50.973354421768704, 50.97730135135135, 50.992688590604025, 51.00807066666667, 51.01411059602649, 51.02036644736842, 51.02886078431372, 51.036757792207794], "overall_ema_10": [51.615, 51.67045454545455, 51.851280991735536, 51.900138993238166, 51.92011372174032, 51.96736577233298, 51.9969356319088, 52.11567460792538, 52.22373377012076, 52.33014581191698, 52.315573846113885, 52.27092405591136, 52.30711968210929, 52.24577064899851, 52.40472144008968, 52.289317541891556, 52.047623443365815, 51.77714645366294, 51.49948346208785, 51.31230465079915, 51.2337038051993, 51.10939402243578, 50.862231472901996, 50.60182575055617, 50.389675614091416, 50.09973459334752, 49.98887375819342, 49.74907852943098, 49.28379152407989, 49.03582942879263, 48.916587714466694, 48.87084449365456, 48.887054585717365, 48.96419011558693, 49.03070100366203, 48.9451190029962, 48.90964282063325, 48.93152594415447, 48.88033940885366, 48.76845951633481, 48.70873960427393, 48.58078694895139, 48.511552958232954, 48.529452420372415, 48.63864288939561, 48.769798727687316, 48.69165350447144, 48.64498923093117, 48.60840937076187, 48.62688039425971, 48.60926577712158, 48.56212654491765, 48.3090126276599, 48.46191942263082, 48.450661345788845, 48.55781382837269, 48.67301131412311, 48.787009257009814, 48.92391666482621, 49.279568180312346, 49.697828511164644, 49.9109506000438, 50.22350503639947, 50.497413211599564, 50.77970171858146, 50.81157413338482, 50.99492429095122, 50.91219260168736, 51.03361212865329, 51.254773559807234, 51.44117836711501, 51.69914593673045, 51.99930122096128, 52.24033736260468, 52.498457842131096, 52.49873823447089, 52.45631310093073, 52.372437991670594, 52.15226744773048, 52.19500063905221, 52.06318234104272, 51.877149188125856, 51.797667517557514, 51.709000696183416, 51.58736420596825, 51.53329798670129, 51.63633471639196, 51.84063749522978, 51.77052158700617, 51.70315402573232, 51.61621693014462, 51.54963203375468, 51.476971663981104, 51.36115863416635, 51.24276615522701, 51.28771776336755, 51.30904180639163, 51.31648875068406, 51.291672614196045, 51.273186684342214, 51.25806183264363, 51.28659604489023, 51.163578582182915, 51.09747338542238, 51.01611458807286, 51.0131846629687, 51.08896926970166, 51.04733849339227, 51.10145876732094, 51.19028444598986, 51.193614546718976, 51.18386644731552, 51.14134527507633, 51.15019158869881, 51.10288402711721, 51.155086931277715, 51.25234385286358, 51.56282678870656, 51.833221918032635, 52.121727023844876, 52.43595847405489, 52.776693296954, 52.907294515689635, 52.98051369465516, 53.02132938653603, 53.081087679893116, 53.073617192639816, 53.04568679397803, 53.11774374052747, 52.90815396952247, 52.662925975063835, 52.39148488868859, 52.1730330907452, 51.95611798333698, 51.772278350002985, 51.53368228636607, 51.3184673252086, 50.995109629716126, 50.736907878858645, 50.70110644633888, 50.69181436518636, 50.95035720787975, 51.23392862462888, 51.48866887469635, 51.657092715660646, 51.63762131281325, 51.59714471048356, 51.58993658130473, 51.89540265743114, 52.150783992443664, 52.108841448362995, 52.082688457751544, 52.125836010887625, 52.147502190726236], "overall_ema_50": [51.615, 51.62696078431373, 51.66766820453672, 51.6854067063196, 51.69813585509138, 51.71703248822505, 51.73322729260838, 51.769179163486484, 51.80607409825173, 51.84540452577127, 51.86127101495671, 51.86945646535057, 51.89300719219956, 51.896014753289776, 51.944014174729396, 51.93719008944589, 51.89886890946762, 51.84636424635125, 51.783761726886496, 51.73224165916545, 51.69882041762955, 51.65376863654604, 51.579111042956, 51.49483217852635, 51.414054446035124, 51.31134642854355, 51.239921078404585, 51.13913985964362, 50.98427162985368, 50.86410411495746, 50.76668826731208, 50.684269119574346, 50.616650722728295, 50.56546049830758, 50.517011067001405, 50.44026553496214, 50.37398061202245, 50.321275489982355, 50.25573527468893, 50.17766722470113, 50.10952341196776, 50.02699308208667, 49.95534629455386, 49.90258761633606, 49.87229006275426, 49.852200256371745, 49.79289828553364, 49.73964737237546, 49.68882982836074, 49.65044434489562, 49.606505350978146, 49.55723063133195, 49.46361374382874, 49.45131516563938, 49.41008711992803, 49.3955738995387, 49.38756707994895, 49.3841330768137, 49.39024550517395, 49.448667250069086, 49.532248926536965, 49.584709752947276, 49.66491721361601, 49.74590085229774, 49.836257681619394, 49.880129929399025, 49.956203265501024, 49.979093333520595, 50.041873987108026, 50.128467164084185, 50.21284100078677, 50.31665115761866, 50.43560601418263, 50.548915582253905, 50.670918892753754, 50.74264756362615, 50.80236334544473, 50.84913341032925, 50.86138308051242, 50.92122295970801, 50.942743627954755, 50.946557603329076, 50.965908285551464, 50.97940207827494, 50.9817784673622, 50.99386558628917, 51.0372434064347, 51.1048024885353, 51.11853572427901, 51.12957353901317, 51.13331575316952, 51.137891605986404, 51.13836644496733, 51.126665800066654, 51.11032596476993, 51.12521514262208, 51.13618709781338, 51.14457191750697, 51.14596125407533, 51.14768826371944, 51.14934754749515, 51.15976529073063, 51.13820586756473, 51.124942892366114, 51.10631768090077, 51.10214836008114, 51.11500528713678, 51.10500507979808, 51.1144166452962, 51.133066972931644, 51.13602905242452, 51.13618477585886, 51.12888341209969, 51.13128014103696, 51.12181817472178, 51.132335109046416, 51.15420432045636, 51.22501983730121, 51.29658768681881, 51.379858757923955, 51.476727041926935, 51.58783578538078, 51.66262653889527, 51.72722941972291, 51.785181207184756, 51.84654665004026, 51.89334874219554, 51.933609575834936, 51.99276214148847, 51.99167343005755, 51.974721530839616, 51.94316382374787, 51.91362798752246, 51.87701512526668, 51.84046551251113, 51.78632961005971, 51.73000295868482, 51.64412048971679, 51.5629785097279, 51.522861705424845, 51.48863183462387, 51.513148233266065, 51.552240459412495, 51.59470161786691, 51.62687018187213, 51.62385566493597, 51.61566524670319, 51.6133842566364, 51.67834957990556, 51.7419437140269, 51.74893023504546, 51.757403559161325, 51.779466164684415, 51.79772239352032], "overall_ema_200": [51.615, 51.61803482587065, 51.628452389792336, 51.63334341078943, 51.63709123754774, 51.64249331478608, 51.647344127574286, 51.6573208029218, 51.66779522279323, 51.67915049420823, 51.684830588793226, 51.68866312024802, 51.69643761656396, 51.69915664525487, 51.713294390078204, 51.71385862500281, 51.70635754415701, 51.69495100142908, 51.68057337952432, 51.668527873260395, 51.66068182477024, 51.64963026432477, 51.630728470649906, 51.60883067492205, 51.58720051895267, 51.55941742921185, 51.53882621101074, 51.51028067657283, 51.46729280914425, 51.43199636328212, 51.40162824026439, 51.37439810852046, 51.35037424674414, 51.33008495075664, 51.31018360796305, 51.28281859693854, 51.25761642184463, 51.235451084313844, 51.209725202877884, 51.18042445459054, 51.153156549569744, 51.12183160877801, 51.092758657446886, 51.068054591203634, 51.04877046591803, 51.031966779689995, 51.00518104058861, 50.97960709988624, 50.95437518844459, 50.93204309701728, 50.9081421706788, 50.88268801972677, 50.845745850376254, 50.828872757337685, 50.804704869204976, 50.78714561677508, 50.77126755093652, 50.756628072817755, 50.74452232084942, 50.74587035745788, 50.754170154896116, 50.7553226906683, 50.76402594747757, 50.77363762959222, 50.786337752680865, 50.788015983997475, 50.79828448166915, 50.7957134918018, 50.80351733765452, 50.81791019996642, 50.83245835718069, 50.852632900890335, 50.87748232476208, 50.901835734465934, 50.92928015501852, 50.94490920820241, 50.9580484200611, 50.968366346229644, 50.97028807412786, 50.984387695280816, 50.98921965851185, 50.98972493554158, 50.99420528444167, 50.99734752041738, 50.997771923199295, 51.00067966525701, 51.011618176050476, 51.02901501011963, 51.033253666735355, 51.036902883981774, 51.03877449707648, 51.04087624337423, 51.04196205189787, 51.039952479242174, 51.036669369995984, 51.04118012253334, 51.04480022081659, 51.04783703453981, 51.049152088922504, 51.05055356067452, 51.05194108743398, 51.05555361392718, 51.051120244634376, 51.04862153573254, 51.04465515229242, 51.04421082241887, 51.04804952070326, 51.046178381193776, 51.04915173063464, 51.0545333054542, 51.05606630738998, 51.05690146851048, 51.055837772306404, 51.057172719845646, 51.05550930969793, 51.05883757527308, 51.0651177984047, 51.083972347674305, 51.10353481187656, 51.126584216733505, 51.153682881243626, 51.18508902172877, 51.20807321056729, 51.228987904989516, 51.248649716880166, 51.269558674921164, 51.28717500651399, 51.30342202137455, 51.32470140424645, 51.331072534552455, 51.33334444963154, 51.33171913172476, 51.330308991110584, 51.32682332950749, 51.323024092397965, 51.314436787996, 51.30484040204579, 51.287279801030415, 51.27024219106992, 51.262976099616495, 51.2568768349437, 51.26540343360098, 51.27778747903779, 51.29129208123642, 51.302473254557455, 51.304936207248424, 51.30603136936536, 51.308533544794564, 51.32805062395084, 51.3476720107772, 51.353367811664995, 51.35945370408624, 51.36901137867245, 51.37772768336228], "overall_macd": [0.0, 0.02433048433047702, 0.10254575855714876, 0.11918113570274613, 0.12208143248972192, 0.13652375695257035, 0.14229453814765236, 0.18667569676889428, 0.2241062262098268, 0.25877565837910055, 0.2383967159660898, 0.20535456204175517, 0.2090354435877444, 0.1696271833335956, 0.2285805158030385, 0.1644718102927456, 0.04775448477564481, -0.0761437558406044, -0.19707663659874441, -0.2720288749522908, -0.2949455417540463, -0.3358637788009631, -0.42791238299668066, -0.5206808064207138, -0.5870300748421542, -0.6833774495331184, -0.6956339117607016, -0.7627222065343275, -0.924654947949179, -0.9827543328417292, -0.9803791576681817, -0.944610810649948, -0.8822896178504749, -0.7953839583312288, -0.7167395361058269, -0.7083800652898447, -0.6786012198894014, -0.6252006860868988, -0.606551257197907, -0.6157398669606877, -0.6019618276926622, -0.6190079584348851, -0.609753411769276, -0.5628473890338981, -0.4782019593804421, -0.38808714173878656, -0.3944292402618288, -0.3873248531757625, -0.37664278519464034, -0.34274609050635263, -0.326641887083845, -0.3246611933814876, -0.41354057930264077, -0.3205139947189011, -0.30380639717073876, -0.23620008687323235, -0.16846294818574847, -0.10480948684158164, -0.03459883209226433, 0.1276983912252092, 0.30923953893861267, 0.3913103579284396, 0.5117782604654479, 0.6083069218780324, 0.7025295834191994, 0.6809942945022271, 0.7253641474077099, 0.6497443552691706, 0.6660645254709578, 0.724707798130801, 0.7647877661904516, 0.8337417267364344, 0.9173524738680641, 0.9704110082433459, 1.0276459168479875, 0.9682414045940959, 0.8919507878186153, 0.8004438853555627, 0.6531385471254652, 0.6280698229038748, 0.5280966649193886, 0.4094499267273406, 0.34373581644322826, 0.27796281475119144, 0.20172513177593743, 0.15963891141895914, 0.18946151471284622, 0.2633172692626218, 0.21407813371884998, 0.1686733621820622, 0.11721750571099676, 0.07756157821131637, 0.03763101873764896, -0.01881179587832804, -0.07318936521132002, -0.05273658488576416, -0.0428919668542278, -0.039077614073342204, -0.04920508566583237, -0.05578125189167338, -0.06029783509548281, -0.04520059589510339, -0.09707369229487028, -0.12145205907764733, -0.15113366200913703, -0.14474593026589844, -0.10378977656089461, -0.11598891794231747, -0.08553538007372907, -0.04115684892228444, -0.036343391764624755, -0.03763035961245009, -0.053366526905051614, -0.04594196820944774, -0.06353307500680216, -0.03670521765422308, 0.008663675914363012, 0.14542091530952916, 0.2580891693620444, 0.37293650037911874, 0.4929686087215117, 0.618088139659605, 0.6440582776919115, 0.6423077217036379, 0.6252403889868532, 0.6163102520835437, 0.5775608826911025, 0.5310471501734781, 0.5301939734126933, 0.40566007169510954, 0.27111231312213135, 0.1315445556860695, 0.02229295592066194, -0.08030921433338278, -0.16257234812976407, -0.2638603036895546, -0.3489849377755476, -0.47631637544661487, -0.5678573437023431, -0.5561261097864261, -0.5318224238433444, -0.3899500496845931, -0.24274690697122026, -0.11467895291406904, -0.030583787166570175, -0.03335157711178027, -0.045909229323982004, -0.043857142261479964, 0.09486010136027545, 0.2048538380854481, 0.17861925759281405, 0.15961131837387654, 0.1712192142180271, 0.17237959740968023], "overall_signal": [0.0, 0.004866096866095404, 0.024402029204306074, 0.043357850503994086, 0.05910256690113966, 0.0745868049114258, 0.08812835155867112, 0.10783782060071576, 0.13109150172253797, 0.1566283330538505, 0.17298200963629834, 0.17945652011738972, 0.18537230481146066, 0.18222328051588765, 0.19149472757331784, 0.1860901441172034, 0.1584230122488917, 0.11150965863099248, 0.049792399585045104, -0.01457185532242207, -0.07064659260874692, -0.12369002984719016, -0.18453450047708828, -0.2517637616658134, -0.31881702430108155, -0.39172910934748895, -0.4525100698301315, -0.5145524971709707, -0.5965729873266125, -0.6738092564296358, -0.7351232366773451, -0.7770207514718657, -0.7980745247475876, -0.7975364114643159, -0.7813770363926181, -0.7667776421720635, -0.7491423577155311, -0.7243540233898047, -0.7007934701514252, -0.6837827495132778, -0.6674185651491547, -0.6577364438063008, -0.6481398373988959, -0.6310813477258964, -0.6005054700568055, -0.5580218043932017, -0.5253032915669271, -0.4977076038886942, -0.4734946401498835, -0.44734493022117733, -0.4232043215937109, -0.4034956959512662, -0.40550467262154116, -0.3885065370410132, -0.3715665090669583, -0.3444932246282132, -0.3092871693397203, -0.2683916328400926, -0.22163307269052696, -0.15176677990737975, -0.05956551613818127, 0.03060965867514291, 0.12684337903320392, 0.22313608760216963, 0.3190147867655756, 0.39141068831290593, 0.45820138013186673, 0.49650997515932754, 0.5304208852216536, 0.5692782678034831, 0.6083801674808769, 0.6534524793319885, 0.7062324782392035, 0.7590681842400321, 0.8127837307616231, 0.8438752655281176, 0.8534903699862173, 0.8428810730600864, 0.8049325678731623, 0.7695600188793048, 0.7212673480873216, 0.6589038638153254, 0.5958702543409059, 0.532288766422963, 0.4661760394935579, 0.4048686138786382, 0.3617871940454798, 0.3420932090889082, 0.3164901940148966, 0.2869268276483297, 0.2529849632608631, 0.21790028625095378, 0.18184643274829285, 0.14171478702296866, 0.09873395657611093, 0.06843984828373592, 0.04617348525614318, 0.02912326539024611, 0.013457595179030415, -0.00039017423511034273, -0.012371706407184838, -0.018937484304768548, -0.0345647259027889, -0.051942192537760584, -0.07178048643203588, -0.0863735751988084, -0.08985681547122565, -0.09508323596544402, -0.09317366478710104, -0.08277030161413773, -0.07348491964423515, -0.06631400763787815, -0.06372451149131285, -0.060168002834939824, -0.06084101726931229, -0.05601385734629445, -0.04307835069416296, -0.005378497493424533, 0.047315035877669255, 0.11243932877795915, 0.18854518476666968, 0.27445377574525676, 0.3483746761345877, 0.4071612852483978, 0.4507771059960889, 0.48388373521357986, 0.5026191647090844, 0.5083047618019632, 0.5126826041241092, 0.49127809763830926, 0.4472449407350737, 0.38410486372527286, 0.3117424821643507, 0.233332142864804, 0.1541512446658904, 0.0705489349948014, -0.013357839559268406, -0.1059495467367377, -0.1983311061298588, -0.26989010686117226, -0.3222765702576067, -0.335811266143004, -0.31719839430864727, -0.2766945060297316, -0.22747236225709933, -0.18864820522803552, -0.16010041004722483, -0.1368517564900759, -0.09050938492000563, -0.031436740318914885, 0.010574459263430903, 0.040381831085520035, 0.06654930771202146, 0.08771536565155322], "overall_upper_bb": [null, 52.1988351365238, 53.146959836752146, 52.96366660379731, 52.8338346176098, 52.778051224658036, 52.725008723835366, 52.86841233739403, 52.978134107151796, 53.084415304424525, 53.04060016387826, 52.99763391832833, 52.991843051813255, 52.96120016753125, 53.126697443967046, 53.11065412397, 53.22973362282204, 53.372598616177, 53.50670858341471, 53.54491571289526, 53.57123441919019, 53.60785556227077, 53.64253049062453, 53.73790828208984, 53.79053539303507, 53.86402225990763, 53.810705672514544, 53.72152641531431, 53.771872818154215, 53.5789026604128, 53.38238593261576, 53.15608430761259, 52.793418279524104, 52.49429820190478, 51.7995173771949, 51.416824006226804, 51.18097979523627, 51.00672569833188, 50.87035342066318, 50.67582154315058, 50.316039283925726, 50.004575850363196, 49.85677289892627, 49.760993429850274, 49.707690739295316, 49.783545187744764, 49.66077325883709, 49.650403535888145, 49.49689276300184, 49.46686387966765, 49.465194580050266, 49.46385924217648, 49.60669654381476, 49.57675677590058, 49.46674812060978, 49.518449304870714, 49.57903747477363, 49.625089855905145, 49.753936169124685, 50.25366933061467, 50.86105851586921, 51.1386308716319, 51.56178850059693, 51.94862928904329, 52.35254170805496, 52.50089182206152, 52.769360280339214, 52.82151195480324, 52.98721478941279, 53.24944430902488, 53.45866564605484, 53.708074146311546, 53.780915968119025, 54.046015843892405, 54.207493362153784, 54.18032459258238, 54.08612587405159, 53.91772922359121, 53.71516160321305, 53.72249446662302, 53.72402063992744, 53.709424463901215, 53.711943860469034, 53.71719949671568, 53.720915046928326, 53.70336630562369, 53.716504856051465, 53.7160939562787, 53.719321557989545, 53.70424326283058, 53.688186377602335, 53.588780777666265, 53.36854155162424, 53.12794028533946, 52.70830593266861, 52.56679975647206, 52.460096000457185, 52.39481397607092, 52.39477227261129, 52.22484058814535, 52.21204229490341, 52.21960954014753, 52.23964840881642, 52.242854504493295, 52.26044966560602, 52.25338745726929, 52.142708817482095, 51.7098184833932, 51.693320571099036, 51.72798387360722, 51.72668000434546, 51.718655164141225, 51.71381091320983, 51.717374814925805, 51.7038286702436, 51.68749176533079, 51.744013772212014, 52.234161453425266, 52.61482278445773, 53.0273004368414, 53.484843757761105, 53.984752889945426, 54.198551583080615, 54.35355043862315, 54.453228277533334, 54.57116606645947, 54.646309474242244, 54.659574200857364, 54.749800058572255, 54.74176721557798, 54.71994894532604, 54.71735232324917, 54.69411409758928, 54.714186712791026, 54.708089015072495, 54.804092569234314, 54.910733852002, 55.04615657695679, 55.09547666169662, 54.96196059462492, 54.71770952974399, 54.365367007086824, 54.210387261440275, 54.10094137110661, 53.97852052402256, 53.73804797965748, 53.53380177788663, 53.344622174088485, 53.299193807684375, 53.53995936455155, 53.57010525698386, 53.62090146856308, 53.708077963960164, 53.78099486678316], "overall_lower_bb": [null, 51.3361648634762, 50.98637349658118, 51.19633339620269, 51.29816538239019, 51.391948775341966, 51.45784841902178, 51.45408766260598, 51.46631033729265, 51.477384695575466, 51.51558165430355, 51.52386608167167, 51.56184925587906, 51.54861411818303, 51.49846255603296, 51.44668337603, 51.172466377177955, 50.84725693937855, 50.517365100795814, 50.32495428710473, 50.225135580809805, 50.05151443772924, 49.725339509375466, 49.36096171791015, 49.05083460696494, 48.63884774009237, 48.42816432748545, 48.1193435846857, 47.51699718184579, 47.2210673395872, 47.03058406738424, 46.91638569238741, 46.92805172047589, 46.961331798095216, 47.27711262280509, 47.33880599377319, 47.353650204763724, 47.374904301668124, 47.351276579336826, 47.32530845684942, 47.441090716074264, 47.4980541496368, 47.490857101073736, 47.50463657014973, 47.52743926070468, 47.508084812255234, 47.51585674116293, 47.50272646411186, 47.78161723699817, 47.890646120332356, 47.90731541994974, 47.87715075782353, 47.55531345618523, 47.56912322409943, 47.58613187939022, 47.58243069512929, 47.565982525226374, 47.54693014409486, 47.50708383087532, 47.26885066938533, 46.9754614841308, 46.984389128368115, 46.90423149940307, 46.82939071095671, 46.71747829194504, 46.72862817793849, 46.80815971966078, 46.96649804519676, 47.11441521058721, 47.20618569097512, 47.37196435394516, 47.57355585368845, 48.11871403188098, 48.271114156107586, 48.63563663784622, 49.008805407417626, 49.41040412594842, 49.84830077640879, 50.21301839678695, 50.356415533376975, 50.34388936007257, 50.37548553609878, 50.353966139530954, 50.30671050328432, 50.201994953071676, 50.253043694376316, 50.26790514394853, 50.49032604372131, 50.47459844201046, 50.4046767371694, 50.31523362239767, 50.253639222333724, 50.25387844837575, 50.245979714660535, 50.37061406733139, 50.41112024352794, 50.4317839995428, 50.43256602392907, 50.43445772738872, 50.48465941185466, 50.46945770509659, 50.49939045985248, 50.396351591183574, 50.34214549550671, 50.28555033439399, 50.26361254273072, 50.30729118251791, 50.550181516606806, 50.55567942890096, 50.54001612639278, 50.53967999565453, 50.53670483585877, 50.52154908679017, 50.55298518507419, 50.584531329756395, 50.5908682346692, 50.562846227787986, 50.233698546574736, 50.040037215542256, 49.85055956315861, 49.659016242238884, 49.44860711005457, 49.52330841691938, 49.619309561376845, 49.77513172246666, 49.89219393354054, 49.97805052575775, 50.170785799142635, 50.29025994142774, 50.33579278442201, 50.392691054673946, 50.39828767675084, 50.44552590241071, 50.40445328720897, 50.416050984927516, 50.227047430765694, 49.986406147998, 49.50898342304319, 49.112163338303375, 48.95767940537508, 48.881930470256, 49.01465299291316, 49.071132738559726, 49.1130786288934, 49.15649947597743, 49.21697202034254, 49.258718222113366, 49.31164782591151, 49.339876192315614, 49.23261063544845, 49.23853474301614, 49.26723853143691, 49.29306203603983, 49.34664513321684]}, "alignment": "inconsistent"}

7155_JKS.json

@@ -0,0 +1 @@
+{"input_timestamps": [1672774200.0, 1672777800.0, 1672781400.0, 1672785000.0, 1672788540.0, 1672792200.0, 1672795800.0, 1672862340.0, 1672865940.0, 1672869600.0, 1672873200.0, 1672876800.0, 1672880400.0, 1672947000.0, 1672950600.0, 1672954200.0, 1672957800.0, 1672961400.0, 1672965000.0, 1672968600.0, 1673035200.0, 1673038800.0, 1673042400.0, 1673046000.0, 1673049600.0, 1673053200.0, 1673292600.0, 1673296200.0, 1673299800.0, 1673303400.0, 1673307000.0, 1673310600.0, 1673314200.0, 1673380800.0, 1673384400.0, 1673388000.0, 1673391600.0, 1673395200.0, 1673398800.0, 1673465400.0, 1673469000.0, 1673472600.0, 1673476200.0, 1673479800.0, 1673483400.0, 1673487000.0, 1673553600.0, 1673557200.0, 1673560800.0, 1673564400.0, 1673568000.0, 1673571600.0, 1673638200.0, 1673641800.0, 1673645400.0, 1673649000.0, 1673652600.0, 1673656200.0, 1673659800.0, 1673985600.0, 1673989200.0, 1673992800.0, 1673996400.0, 1674000000.0, 1674003600.0, 1674070200.0, 1674073740.0, 1674077400.0, 1674081000.0, 1674084600.0, 1674088200.0, 1674091800.0, 1674158400.0, 1674162000.0, 1674165600.0, 1674169140.0, 1674172800.0, 1674176400.0, 1674243000.0, 1674246600.0, 1674250200.0, 1674253800.0, 1674257400.0, 1674261000.0, 1674264600.0, 1674504000.0, 1674507600.0, 1674511200.0, 1674514800.0, 1674518400.0, 1674522000.0, 1674588600.0, 1674592200.0, 1674595800.0, 1674599400.0, 1674602940.0, 1674606540.0, 1674610200.0, 1674676800.0, 1674680400.0, 1674684000.0, 1674687600.0, 1674691200.0, 1674694800.0, 1674761400.0, 1674765000.0, 1674768600.0, 1674772140.0, 1674775800.0, 1674779400.0, 1674782940.0, 1674849600.0, 1674853200.0, 1674856800.0, 1675107000.0, 1675110600.0, 1675114200.0, 1675117800.0, 1675121400.0, 1675125000.0, 1675128600.0, 1675195200.0, 1675198800.0, 1675202340.0, 1675205880.0, 1675209600.0, 1675213200.0, 1675279800.0], "input_window": [[42.24, 42.06, 41.905, 41.91, 41.76, 41.54, 41.31, 42.32, 42.44, 42.4, 42.395, 42.03, 41.82, 41.32, 41.145, 40.51, 40.07, 40.04, 39.88, 40.005, 43.8, 45.19, 46.185, 45.77, 45.96, 46.32, 47.77, 48.8, 49.33, 49.62, 49.79, 49.95, 49.525, 50.61, 51.5, 52.11, 52.625, 52.965, 53.02, 54.81, 60.82, 57.6, 58.125, 58.6, 58.09, 58.33, 55.87, 58.04, 57.5872, 57.88, 57.88, 58.02, 57.89, 58.89, 57.01, 57.59, 57.59, 58.4, 58.8084, 55.3, 55.22, 56.24, 56.6, 56.85, 57.26, 58.2, 56.985, 56.63, 56.45, 56.6, 56.605, 56.22, 55.805, 56.16, 55.25, 55.595, 55.75, 55.425, 58.38, 57.195, 57.555, 57.29, 56.9, 56.56, 56.58, 58.41, 59.21, 59.635, 59.8388, 60.18, 59.7, 60.15, 58.6, 58.18, 57.92, 58.0832, 58.18, 58.15, 57.23, 56.39, 56.88, 57.205, 57.15, 57.16, 59.07, 57.55, 56.74, 57, 56.77, 56.755, 56.62, 55.71, 55.59, 55.88, 55.65, 54.7673, 55.23, 54.9201, 54.71, 54.3, 54.455, 55.205, 56.21, 56.33, 56.45, 56.31, 56.03, 57.45], [42.63, 42.06, 41.905, 41.91, 41.79, 41.56, 41.36, 42.32, 42.44, 42.4, 42.395, 42.075, 41.83, 41.5, 41.17, 40.55, 40.08, 40.08, 39.88, 40.005, 44.25, 45.26, 46.185, 45.86, 45.995, 46.32, 47.85, 48.87, 49.48, 49.62, 50.07, 49.95, 49.56, 50.63, 51.6, 52.14, 52.65, 53, 53.06, 55.75, 60.855, 57.77, 58.19, 58.6799, 58.1, 58.37, 56.05, 58.04, 57.5872, 57.88, 57.88, 58.02, 58.5, 58.89, 57.06, 57.69, 57.6, 58.4, 58.88, 55.3, 55.22, 56.24, 56.63, 56.91, 57.26, 58.785, 56.985, 56.7, 56.47, 56.6, 56.605, 56.22, 55.81, 56.16, 55.26, 55.595, 55.84, 55.51, 58.49, 57.28, 57.615, 57.29, 56.92, 56.58, 56.58, 58.41, 59.255, 59.68, 59.8388, 60.2, 59.7, 60.15, 58.6, 58.19, 57.92, 58.13, 58.26, 58.15, 57.3133, 56.39, 56.91, 57.205, 57.15, 57.18, 59.18, 57.6, 56.74, 57, 56.77, 56.755, 56.62, 55.78, 55.59, 55.88, 55.75, 54.85, 55.3, 54.9201, 54.71, 54.3, 54.455, 55.24, 56.215, 56.33, 56.49, 56.41, 56.03, 57.5], [42, 41.94, 41.905, 41.91, 41.73, 41.46, 41.29, 42.105, 42.44, 42.4, 42.375, 42.01, 41.76, 41.07, 41.06, 40.44, 40.04, 40.04, 39.88, 39.941, 43.8, 45.17, 46.06, 45.77, 45.94, 46.27, 47.77, 48.78, 49.29, 49.6, 49.79, 49.88, 49.47, 50.54, 51.47, 52.06, 52.625, 52.965, 53.02, 54.81, 60.46, 57.3, 58.0883, 58.59, 58.025, 58.315, 55.8, 57.77, 57.5872, 57.7, 57.79, 57.97, 57.53, 58.77, 57.01, 57.54, 57.57, 58.39, 58.8084, 54.93, 55.085, 56.05, 56.565, 56.85, 57.22, 58, 56.83, 56.63, 56.44, 56.6, 56.56, 56.15, 55.71, 55.965, 55.225, 55.595, 55.75, 55.42, 57.66, 57.13, 57.49, 57.235, 56.89, 56.545, 56.57, 58.2, 59.21, 59.635, 59.8388, 60.16, 59.62, 59.51, 58.57, 58.18, 57.92, 58.0832, 58.18, 58.15, 57.18, 56.39, 56.835, 57.205, 57.15, 57.05, 58.2077, 57.45, 56.74, 57, 56.77, 56.755, 56.53, 55.71, 55.53, 55.88, 55.21, 54.69, 55.23, 54.9201, 54.63, 54.3, 54.37, 55.05, 56.135, 56.33, 56.45, 56.31, 56.03, 56.8], [42.205, 41.94, 41.905, 41.91, 41.79, 41.46, 41.35, 42.14, 42.44, 42.4, 42.375, 42.075, 41.83, 41.48, 41.1, 40.525, 40.045, 40.08, 39.88, 39.941, 44.0201, 45.18, 46.16, 45.825, 45.98, 46.31, 47.85, 48.79, 49.38, 49.6, 49.97, 49.88, 49.5, 50.57, 51.58, 52.06, 52.65, 53, 53.055, 55.69, 60.495, 57.66, 58.19, 58.655, 58.04, 58.37, 56, 57.86, 57.5872, 57.7, 57.825, 57.97, 58.5, 58.81, 57.01, 57.54, 57.59, 58.39, 58.875, 55.08, 55.105, 56.05, 56.6, 56.91, 57.22, 58.785, 56.83, 56.69, 56.44, 56.6, 56.56, 56.16, 55.77, 55.965, 55.25, 55.595, 55.84, 55.465, 57.66, 57.22, 57.49, 57.235, 56.92, 56.55, 56.57, 58.365, 59.2438, 59.68, 59.8388, 60.2, 59.62, 59.64, 58.6, 58.19, 57.92, 58.13, 58.25, 58.15, 57.19, 56.39, 56.88, 57.205, 57.15, 57.18, 58.2077, 57.45, 56.74, 57, 56.77, 56.755, 56.53, 55.755, 55.53, 55.88, 55.585, 54.85, 55.245, 54.9201, 54.63, 54.3, 54.44, 55.05, 56.215, 56.33, 56.49, 56.41, 56.03, 56.81], [33359, 1968, 100, 257, 1784, 3231, 3477, 956, 592, 983, 1274, 960, 856, 18588, 3712, 1024, 1539, 960, 438, 1734, 11633, 8050, 3969, 2444, 1803, 2029, 986, 6653, 6066, 913, 16955, 1550, 1908, 2402, 3079, 3695, 380, 702, 1111, 80874, 33735, 29775, 3813, 7568, 1324, 4393, 20059, 2503, 512, 5381, 1469, 897, 22103, 832, 921, 1897, 1316, 715, 2530, 5198, 1463, 1763, 1378, 574, 1592, 22028, 1264, 846, 1375, 253, 1512, 2095, 924, 10795, 1567, 111, 1182, 1156, 24597, 1838, 2719, 1184, 1371, 2049, 820, 5994, 1524, 1603, 125, 932, 539, 6974, 3477, 413, 274, 433, 3730, 164, 2677, 402, 736, 100, 248, 1239, 13253, 1618, 114, 281, 355, 210, 2790, 1197, 1156, 449, 9767, 2957, 1345, 355, 917, 290, 1807, 606, 508, 299, 1605, 2725, 652, 26476]], "output_timestamps": [1675280400.0, 1675284000.0, 1675287600.0, 1675291200.0, 1675294740.0, 1675298400.0, 1675302000.0, 1675368600.0, 1675372200.0, 1675375800.0, 1675379400.0, 1675383000.0, 1675386600.0, 1675453200.0, 1675456800.0, 1675460400.0, 1675464000.0, 1675467600.0, 1675471260.0, 1675474800.0, 1675714200.0, 1675717740.0, 1675721340.0, 1675724940.0, 1675728600.0, 1675732200.0, 1675798800.0, 1675802400.0, 1675806060.0, 1675809660.0, 1675813200.0, 1675816800.0, 1675820280.0], "output_window": [[56.87, 56.15, 55.64, 55.89, 55.73, 56.48, 57.58, 56.95, 57.89, 57.31, 57.1346, 57.01, 56.05, 56.7542, 55.93, 55.42, 55.715, 55.08, 54.74, 54.624, 53.96, 54.1, 53.84, 53.89, 53.79, 54.0403, 53.74, 52.65, 52.88, 52.53, 52.46, 53.125, 53.37], [57, 56.18, 55.64, 55.89, 55.73, 56.495, 57.67, 57.21, 57.9, 57.31, 57.1346, 57.04, 56.1, 56.7542, 55.93, 55.48, 55.715, 55.095, 54.74, 54.67, 53.96, 54.1, 53.86, 53.99, 53.79, 54.0403, 54.01, 52.7, 52.88, 52.77, 52.69, 53.125, 53.37], [56.8, 56.13, 55.63, 55.72, 55.73, 56.48, 57.56, 56.91, 57.8312, 57.31, 57.1346, 56.955, 56.05, 56.7542, 55.915, 55.42, 55.715, 55.04, 54.74, 54.6, 53.89, 53.93, 53.84, 53.89, 53.79, 54.0403, 53.74, 52.58, 52.88, 52.53, 52.46, 53.06, 53.31], [56.89, 56.18, 55.63, 55.8, 55.73, 56.495, 57.67, 57.21, 57.8312, 57.31, 57.1346, 56.955, 56.1, 56.7542, 55.915, 55.48, 55.715, 55.095, 54.74, 54.645, 53.89, 53.93, 53.86, 53.98, 53.79, 54.0403, 53.97, 52.7, 52.88, 52.77, 52.69, 53.06, 53.31], [9991, 1785, 835, 3493, 161, 706, 6530, 1500, 1693, 286, 129, 1128, 596, 180, 553, 1429, 320, 600, 219, 2563, 2228, 1693, 270, 1248, 100, 758, 11756, 2458, 323, 2378, 308, 1100, 632]], "text": {"content": "JinkoSolar (JKS) Just Flashed Golden Cross Signal: Do You Buy?\nBy Zacks Equity Research\nPublished on: 2023-02-01T14:35:06Z\n\nGood things could be on the horizon when a stock surpasses the 20-day simple moving average. How should investors react?\n\nArticle Content:\n\nJKS Quick QuoteJKS\nFrom a technical perspective, JinkoSolar (JKS Quick QuoteJKS  -  Free Report)     is looking like an interesting pick, as it just reached a key level of support. JKS recently overtook the 20-day moving average, and this suggests a short-term bullish trend.\nThe 20-day simple moving average is a popular investing tool. Traders like this SMA because it offers a look back at a stock's price over a shorter period and helps smooth out price fluctuations. The 20-day can also show more trend reversal signals than longer-term moving averages.\nThe 20-day moving average can show signals that are similar to other SMAs as well. If a stock's price is moving above the 20-day, the trend is considered positive. When the price falls below the moving average, it can signal a downward trend.\nShares of JKS have been moving higher over the past four weeks, up 36.5%. Plus, the company is currently a Zacks Rank #1 (Strong Buy) stock, suggesting that JKS could be poised for a continued surge.\nThe bullish case solidifies once investors consider JKS's positive earnings estimate revisions. No estimate has gone lower in the past two months for the current fiscal year, compared to 1 higher, while the consensus estimate has increased too.\nWith a winning combination of earnings estimate revisions and hitting a key technical level, investors should keep their eye on JKS for more gains in the near future.\nJinkoSolar Holding Company Limited (JKS) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1675262106000, "published_utc": "2023-02-01T14:35:06Z", "article_url": "https://www.zacks.com/stock/news/2047641/jinkosolar-jks-just-flashed-golden-cross-signal-do-you-buy", "label_type": ["[2][b] Stock Recommendations", "[1][b] Stock Market Updates", "[2][a] Technical Analysis"], "label_time": ["[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": 26.601071037199393, "input_bin_label": ">+4%", "output_percentage_change": -3.047864832185456, "output_bin_label": "-2% ~ -4%", "overall_percentage_change": 26.312048335505285, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [42.205, 42.0725, 42.016666666666666, 41.989999999999995, 41.95, 41.86833333333333, 41.794285714285714, 41.8375, 41.904444444444444, 41.95399999999999, 41.971000000000004, 41.984500000000004, 41.977, 41.934000000000005, 41.864999999999995, 41.7715, 41.641, 41.435, 41.179, 40.933099999999996, 41.09761, 41.40811, 41.84111, 42.27561, 42.76361, 43.34211, 44.12261, 44.993610000000004, 45.94361, 46.90951, 47.5045, 47.9745, 48.3085, 48.783, 49.343, 49.918, 50.398, 50.819, 51.1865, 51.795500000000004, 52.848, 53.626, 54.49499999999999, 55.3035, 55.9495, 56.580499999999994, 56.915499999999994, 57.4015, 57.85472, 58.055719999999994, 57.78872, 57.819720000000004, 57.85072, 57.86622, 57.763220000000004, 57.680220000000006, 57.83922, 57.89222000000001, 58.021, 57.75899999999999, 57.487, 57.294999999999995, 57.105, 56.915000000000006, 56.936, 57.060500000000005, 56.984500000000004, 56.814499999999995, 56.571000000000005, 56.72299999999999, 56.8685, 56.87949999999999, 56.796499999999995, 56.702, 56.504999999999995, 56.186, 56.087, 55.9645, 56.0865, 56.1485, 56.241499999999995, 56.349000000000004, 56.464, 56.5225, 56.654500000000006, 56.93149999999999, 57.271879999999996, 57.693380000000005, 57.91125999999999, 58.20926000000001, 58.42226000000001, 58.662760000000006, 58.83076, 58.99476, 59.12976000000001, 59.106260000000006, 59.00688, 58.853880000000004, 58.589, 58.20799999999999, 57.934000000000005, 57.6905, 57.54549999999999, 57.444500000000005, 57.47326999999999, 57.405269999999994, 57.25427, 57.139269999999996, 57.09727, 57.13376999999999, 57.09876999999999, 56.953770000000006, 56.79177000000001, 56.661770000000004, 56.3995, 56.1395, 55.989999999999995, 55.78201, 55.56801, 55.32251, 55.11351, 55.04301, 55.111509999999996, 55.156510000000004, 55.24701, 55.403009999999995, 55.48151, 55.67049999999999], "in_sma_50": [42.205, 42.0725, 42.016666666666666, 41.989999999999995, 41.95, 41.86833333333333, 41.794285714285714, 41.8375, 41.904444444444444, 41.95399999999999, 41.99227272727273, 41.99916666666667, 41.98615384615384, 41.949999999999996, 41.89333333333333, 41.8078125, 41.70411764705882, 41.61388888888889, 41.52263157894737, 41.44355, 41.56624285714286, 41.730504545454544, 41.92309130434783, 42.08567083333333, 42.241444, 42.39792692307692, 42.59985555555555, 42.820932142857146, 43.047106896551725, 43.26553666666667, 43.48180967741935, 43.681753125, 43.85806363636364, 44.05547352941176, 44.27046, 44.48683611111111, 44.70746216216216, 44.92568684210526, 45.134130769230765, 45.3980275, 45.766246341463415, 46.04943095238095, 46.33176976744186, 46.61184318181818, 46.86580222222222, 47.115893478260865, 47.304917021276594, 47.52481458333333, 47.7301693877551, 47.929565999999994, 48.241966000000005, 48.562566, 48.894465999999994, 49.232465999999995, 49.536866, 49.858466, 50.183266, 50.508266000000006, 50.836966000000004, 51.090565999999995, 51.345166, 51.624666000000005, 51.920066, 52.228666, 52.551066, 52.91626599999999, 53.251966, 53.584165999999996, 53.915366000000006, 54.248546, 54.499344, 54.718944, 54.91114400000001, 55.113944000000004, 55.299344, 55.485043999999995, 55.64484399999999, 55.778344, 55.943943999999995, 56.096344, 56.246744, 56.393844, 56.542244000000004, 56.661843999999995, 56.761644, 56.887744000000005, 57.019619999999996, 57.153220000000005, 57.288896, 57.379096, 57.361596, 57.401196, 57.40939600000001, 57.400096000000005, 57.397695999999996, 57.392896, 57.437896, 57.443696, 57.435752, 57.40955199999999, 57.390652, 57.375352, 57.348352000000006, 57.315752, 57.339706, 57.337906000000004, 57.320905999999994, 57.293105999999995, 57.251006, 57.284506, 57.313006, 57.307106, 57.285706, 57.265106, 57.232406, 57.153706, 57.122006, 57.086608, 57.050408, 57.004408000000005, 56.962008000000004, 56.93980799999999, 56.948707999999996, 56.956008000000004, 56.980808, 56.997108, 57.000908, 57.02780800000001], "in_sma_200": [42.205, 42.0725, 42.016666666666666, 41.989999999999995, 41.95, 41.86833333333333, 41.794285714285714, 41.8375, 41.904444444444444, 41.95399999999999, 41.99227272727273, 41.99916666666667, 41.98615384615384, 41.949999999999996, 41.89333333333333, 41.8078125, 41.70411764705882, 41.61388888888889, 41.52263157894737, 41.44355, 41.56624285714286, 41.730504545454544, 41.92309130434783, 42.08567083333333, 42.241444, 42.39792692307692, 42.59985555555555, 42.820932142857146, 43.047106896551725, 43.26553666666667, 43.48180967741935, 43.681753125, 43.85806363636364, 44.05547352941176, 44.27046, 44.48683611111111, 44.70746216216216, 44.92568684210526, 45.134130769230765, 45.3980275, 45.766246341463415, 46.04943095238095, 46.33176976744186, 46.61184318181818, 46.86580222222222, 47.115893478260865, 47.304917021276594, 47.52481458333333, 47.7301693877551, 47.929565999999994, 48.12359411764706, 48.31294807692307, 48.505156603773585, 48.695987037037035, 48.84715090909091, 49.002380357142854, 49.1530403508772, 49.31229827586207, 49.47437796610169, 49.567805, 49.65857868852459, 49.76166612903226, 49.87021111111111, 49.9802078125, 50.09158923076923, 50.22330757575757, 50.321914925373136, 50.415563235294115, 50.50287391304348, 50.589975714285714, 50.67406056338028, 50.75025416666667, 50.81901780821918, 50.88855810810811, 50.94671066666667, 51.007872368421054, 51.07062727272727, 51.12696538461538, 51.209662025316455, 51.28479125, 51.3613987654321, 51.43302804878049, 51.49913614457831, 51.559265476190475, 51.618215294117654, 51.69666627906977, 51.783414942528736, 51.87314886363636, 51.96265056179775, 52.05417666666666, 52.13731758241758, 52.21886847826087, 52.28748279569892, 52.350275531914896, 52.408904210526316, 52.468498958333335, 52.52810206185568, 52.58546836734694, 52.631978787878786, 52.669559, 52.71124653465347, 52.75530294117647, 52.79796990291262, 52.840104807692306, 52.89122476190476, 52.9342320754717, 52.969800000000006, 53.00711666666667, 53.04163853211009, 53.075396363636365, 53.106518918918916, 53.13016607142857, 53.15140353982301, 53.17533859649122, 53.196292173913044, 53.21054827586207, 53.22793675213675, 53.24227711864407, 53.253938655462186, 53.26265583333333, 53.272385950413224, 53.28695655737705, 53.31076178861788, 53.33511048387097, 53.3603496, 53.38455317460318, 53.405383464566924, 53.43198203125], "in_ema_10": [42.205, 42.156818181818174, 42.11103305785123, 42.074481592787365, 42.022757666826024, 41.92043809103947, 41.81672207448683, 41.87549987912559, 41.97813626473912, 42.054838762059276, 42.113049896230315, 42.10613173327935, 42.05592596359219, 41.95121215202997, 41.796446306206334, 41.565274250532454, 41.28886075043564, 41.06906788672007, 40.852873725498235, 40.68707850268037, 41.29308241128394, 41.99979470014141, 42.75619566375206, 43.3141600885244, 43.798858254247236, 44.255429480747736, 44.90898775697542, 45.61462634661625, 46.299239738140564, 46.89937796756955, 47.4576728825569, 47.89809599481928, 48.1893512684885, 48.62219649239968, 49.15997894832701, 49.687255503176644, 50.22593632078088, 50.730311535184356, 51.15298216515084, 51.977894498759774, 53.5264591353489, 54.27801201983092, 54.989282561679836, 55.65577664137441, 56.08927179748815, 56.503949652490306, 56.41232244294661, 56.67553654422905, 56.84129353618739, 56.99742198415332, 57.14789071430726, 57.29736512988775, 57.5160260153627, 57.75129401256948, 57.61651328301139, 57.60260177700932, 57.6003105448258, 57.74389044576656, 57.949546728354456, 57.427810959562734, 57.005481694187694, 56.83175774978993, 56.78961997710085, 56.81150725399161, 56.88577866235677, 57.231091632837355, 57.15816588141237, 57.073044812064666, 56.95794575532564, 56.89286470890279, 56.832343852738646, 56.71009951587707, 56.539172331172146, 56.434777361868115, 56.21936329607391, 56.10584269678774, 56.05750766100815, 55.9497789953703, 56.26072826893934, 56.435141310950364, 56.626933799868475, 56.73749129080148, 56.77067469247394, 56.73055202111504, 56.701360744548666, 57.00384060917618, 57.41110595296232, 57.82363214333281, 58.190026299090476, 58.555476062892204, 58.74902586963907, 58.91102116606832, 58.854471863146806, 58.73365879712011, 58.585720834007354, 58.50286250055147, 58.4568875004512, 58.40108977309643, 58.18089163253344, 57.855274972072806, 57.67795224987775, 57.591960931718155, 57.511604398678486, 57.45131268982785, 57.5888376553137, 57.563594445256655, 57.41385000066454, 57.33860454599825, 57.235221901271295, 57.14790882831288, 57.03556176861963, 56.80273235614333, 56.571326473208174, 56.445630750806686, 56.2891524324782, 56.0274883538458, 55.88521774405565, 55.70974179059099, 55.51342510139263, 55.29280235568488, 55.13774738192399, 55.121793312483256, 55.32055816475902, 55.50409304389374, 55.683348854094874, 55.81546724425944, 55.85447319984863, 56.02820534533069], "in_ema_50": [42.205, 42.19460784313725, 42.18325067281814, 42.1725349601586, 42.15753358917199, 42.13017933077309, 42.09958406289964, 42.10116900160946, 42.11445649174242, 42.125654276379976, 42.135432540051355, 42.13306263651993, 42.121177827244644, 42.09603359872525, 42.056973457598765, 41.99689606710469, 41.92035112329667, 41.848180491010524, 41.770996942343444, 41.699232356369194, 41.790246773766484, 41.92317827283447, 42.08932814448802, 42.2358250799983, 42.382655469017976, 42.53666898003688, 42.745034902388376, 42.98209235719668, 43.232990696130145, 43.48267733549759, 43.73708214587024, 43.977980885247874, 44.194530654453835, 44.44454906016153, 44.72437066564539, 45.01204240424753, 45.31157015310057, 45.613077205920156, 45.904917315491915, 46.28864604821773, 46.845757967895466, 47.26984589072309, 47.69808722834179, 48.12777008213231, 48.516484980872214, 48.9028973345635, 49.181215086149244, 49.52155959257476, 49.83785921639536, 50.14617846281123, 50.44730871917157, 50.74231622038053, 51.04653911369895, 51.35098856022056, 51.57291057746681, 51.806914084232815, 52.03370176720408, 52.282968364568625, 52.541479409095345, 52.641029236189645, 52.7376555406528, 52.867551401803674, 53.01392193506628, 53.16670931016172, 53.32566188623381, 53.53975357696974, 53.66878284846112, 53.78726195244304, 53.89129089548449, 53.997514781936076, 54.098004398330744, 54.17886697094523, 54.241264344633656, 54.30886182131469, 54.345769200870976, 54.39475864397408, 54.45143477558294, 54.49118243144243, 54.61544978707214, 54.71758901110852, 54.826311010672896, 54.92076940241121, 54.99917060231665, 55.05998744144149, 55.119203620208495, 55.24648975274934, 55.40324701734741, 55.57096282058869, 55.738328984487175, 55.9132964752916, 56.05865739782919, 56.199102205757455, 56.29325506043364, 56.36763721492644, 56.42851418689011, 56.49523912073756, 56.56405327286549, 56.62624726216489, 56.64835521266823, 56.63822363570085, 56.64770506175179, 56.669559765212504, 56.68840055873358, 56.70767896819501, 56.76650332238344, 56.79330711366252, 56.79121663861694, 56.799404221416275, 56.79825111469407, 56.796554992549204, 56.786101855586494, 56.74566648870075, 56.69799329306543, 56.665915124709926, 56.62352629628993, 56.55397624545503, 56.50264384367248, 56.440583300783366, 56.36958003408598, 56.28842003274928, 56.21593297264146, 56.17021011096924, 56.171966577205744, 56.178163966334935, 56.190392830400235, 56.19900487626689, 56.192377234060345, 56.21659773468543], "in_ema_200": [42.205, 42.2023631840796, 42.199404346427066, 42.196524701188984, 42.192479679286606, 42.18519132426883, 42.176880962833316, 42.17651398807875, 42.17913573944116, 42.18133339377508, 42.18326042468279, 42.18218320652675, 42.178678896014056, 42.171726867198, 42.16106291827065, 42.14478368525304, 42.12389031525053, 42.10355309818336, 42.08142819173378, 42.060130398781205, 42.07963258386796, 42.11048201089415, 42.150775722228545, 42.18733516777851, 42.225073126308075, 42.26571916485228, 42.32128414828659, 42.38564948014444, 42.455245007705194, 42.526337097180765, 42.600403394721255, 42.6728371917887, 42.74076916002961, 42.81867195445718, 42.90584934794517, 42.99693542408502, 43.09298581787522, 43.19156307341875, 43.28970672442951, 43.41309272717151, 43.58306195376682, 43.72313098905273, 43.86707993443529, 44.01422341767474, 44.15378338366803, 44.295238275372824, 44.41170356616514, 44.54551746102917, 44.67528544649157, 44.804884596277724, 44.93443798337944, 45.06414506812194, 45.1978351669466, 45.33327959314614, 45.44946586585115, 45.56976968808149, 45.68937396979213, 45.815748358152405, 45.94569116055885, 46.03657980572743, 46.12681284248636, 46.22555102315814, 46.32877937118642, 46.43406514858755, 46.541387883427475, 46.66321486966203, 46.76437691075992, 46.86313932955834, 46.958431475532876, 47.05436748075145, 47.14895088890318, 47.2386130691131, 47.32350249131098, 47.409487541148685, 47.48750259049049, 47.56817420650552, 47.6504809308189, 47.72823733946747, 47.827060848527495, 47.920522929636675, 48.015741606953725, 48.107475521312395, 48.19516233204561, 48.27829504515959, 48.360799572073425, 48.46034385493837, 48.56764192603351, 48.678212653137656, 48.78926327350445, 48.90280294242481, 49.009441719117106, 49.11521841842938, 49.20959435456441, 49.29895162466825, 49.3847332005422, 49.471750780636306, 49.559096544013066, 49.6445781704408, 49.71965699461552, 49.7860285668084, 49.85661534723817, 49.929733602489534, 50.00157704923094, 50.07300414326845, 50.15394639059912, 50.226543938951366, 50.291354447021504, 50.35810713909095, 50.42190706805522, 50.484922918124326, 50.54507293883951, 50.596913009099815, 50.64599845179534, 50.698078069190416, 50.74670415805419, 50.78753297240191, 50.831885878149166, 50.872564625630275, 50.90995204229067, 50.94368386276539, 50.978473078061256, 51.01898578375219, 51.070687417744715, 51.12301888622487, 51.17642168337686, 51.228497089512416, 51.27627323787548, 51.33133519570757], "in_macd": [0.0, -0.021139601139601893, -0.04025308236134606, -0.05437044705233518, -0.07438410375264937, -0.11554142334688322, -0.1552454039594906, -0.12156338986441995, -0.06985738577438383, -0.03174177133604417, -0.003511682857727294, -0.005285696923344574, -0.026159517665092835, -0.07013576448366621, -0.13410421125623628, -0.22856263295832946, -0.3382544148279649, -0.41754849561097984, -0.49086951621748653, -0.5378547088155443, -0.24313878040871373, 0.08306246014260665, 0.4158632900885877, 0.6451418515552305, 0.8297886806068107, 0.9913235047286335, 1.2294339965080852, 1.476962911759685, 1.7011298634609773, 1.8749230038142954, 2.019234746212888, 2.1021087922948283, 2.112769554412637, 2.1824009828022355, 2.2926546548134326, 2.3911992165907066, 2.4882218878795612, 2.5638012242126607, 2.5981861603800454, 2.8057163962903218, 3.3196421777437877, 3.458306055774358, 3.569814153310851, 3.653590421713389, 3.6285309120947176, 3.593871399862479, 3.3367008828729823, 3.2455649976775334, 3.1154139195594155, 2.986938699728306, 2.8622137987241274, 2.7434439896898084, 2.661405603811751, 2.5915304512997466, 2.3636621072940542, 2.2004756599130175, 2.0515349884901113, 1.9752819269651596, 1.9317186231839045, 1.5728388994443563, 1.2757355386860851, 1.1038085689901607, 1.0004035805504543, 0.9327170103421238, 0.8937863127675953, 0.9779427598215378, 0.8767782353216802, 0.7763584142996152, 0.6688915070680821, 0.5898346252534239, 0.5179828275324994, 0.42387691390462123, 0.3142055922428426, 0.2402556326247236, 0.12254263711052715, 0.05644222595712023, 0.023555097834574212, -0.032394134715396206, 0.09923987550573798, 0.16614128094388292, 0.23820202559264203, 0.2716034406240979, 0.2695492394023091, 0.23535236677096094, 0.20747330853534152, 0.3264572565440744, 0.4860616915190761, 0.6403653178781781, 0.7666286682406991, 0.8856301117641436, 0.9225044038493024, 0.9424770896271397, 0.8644217626482131, 0.7607097912242864, 0.6492464541687966, 0.5712709456020306, 0.5132414623021191, 0.45395065387852185, 0.3257433178899092, 0.1577661364983669, 0.06345049710045458, 0.014759320967044687, -0.027944698179837246, -0.05869064254642353, -0.0001287397846780891, -0.01468874485983207, -0.08256693977786966, -0.11406618719481543, -0.1557927635221077, -0.18790569068995921, -0.22887273401873642, -0.32018454592569157, -0.4060250305145985, -0.44073167763679777, -0.48643367549451, -0.5753291589956291, -0.6069101884167836, -0.6506547534798912, -0.7006545722218718, -0.7581683382194626, -0.7834207949045364, -0.7456166422229913, -0.6145664753958755, -0.4957144475353701, -0.38418406163285823, -0.2988063055937573, -0.25882309153926997, -0.1623254384590922], "in_signal": [0.0, -0.004227920227920379, -0.011432952654605515, -0.02002045153415145, -0.030893181977851035, -0.04782283025165747, -0.06930734499322411, -0.07975855396746327, -0.07777832032884738, -0.06857101053028675, -0.05555914499577486, -0.045504455381288805, -0.04163546783804962, -0.04733552716717294, -0.06468926398498562, -0.0974639377796544, -0.14562203318931652, -0.2000073256736492, -0.2581797637824167, -0.3141147527890422, -0.2999195583129765, -0.2233231546218599, -0.09548586567977037, 0.0526396777672298, 0.208069478335146, 0.3647202836138435, 0.5376630261926918, 0.7255230033060904, 0.9206443753370678, 1.1115001010325134, 1.2930470300685883, 1.4548593825138365, 1.5864414168935965, 1.7056333300753246, 1.8230375950229463, 1.9366699193364985, 2.046980313045111, 2.1503444952786213, 2.2399128282989063, 2.3530735418971895, 2.5463872690665093, 2.7287710264080793, 2.8969796517886337, 3.0483018057735847, 3.1643476270378117, 3.2502523816027455, 3.267542081856793, 3.2631466650209413, 3.2336001159286365, 3.1842678326885703, 3.1198570258956817, 3.0445744186545074, 2.967940655685956, 2.892658614808714, 2.786859313305782, 2.6695825826272293, 2.545973063799806, 2.431834836432877, 2.3318115937830823, 2.1800170549153375, 1.999160751669487, 1.8200903151336218, 1.6561529682169884, 1.5114657766420154, 1.3879298838671317, 1.3059324590580128, 1.2201016143107464, 1.1313529743085202, 1.0388606808604326, 0.949055469739031, 0.8628409412977247, 0.775048135819104, 0.6828796271038519, 0.5943548282080262, 0.4999923899885264, 0.41128235718224515, 0.333736905312711, 0.2605106973070896, 0.2282565329468193, 0.21583348254623205, 0.22030719115551406, 0.23056644104923082, 0.2383630007198465, 0.2377608739300694, 0.23170336085112384, 0.250654139989714, 0.2977356502955864, 0.3662615838121047, 0.4463350006978236, 0.5341940229110876, 0.6118560990987306, 0.6779802972044124, 0.7152685902931726, 0.7243568304793954, 0.7093347552172756, 0.6817219932942267, 0.6480258870958052, 0.6092108404523486, 0.5525173359398607, 0.473567096051562, 0.3915437762613405, 0.31618688520248134, 0.24736056852601762, 0.1861503263115294, 0.1488945130922879, 0.11617786150186392, 0.07642890124591721, 0.038329883557770686, -0.0004946458582049916, -0.03797685482455584, -0.07615603066339197, -0.12496173371585188, -0.1811743930756012, -0.23308584998784054, -0.28375541508917446, -0.3420701638704654, -0.395038168779729, -0.4461614857197615, -0.4970601030201836, -0.5492817500600394, -0.5961095590289388, -0.6260109756677493, -0.6237220756133747, -0.5981205499977738, -0.5553332523247907, -0.504027862978584, -0.4549869086907213, -0.39645461464439546], "in_upper_bb": [null, 42.44726659402887, 42.34474186129944, 42.2783285163374, 42.25716445106816, 42.353664835161375, 42.38573671455055, 42.43716657402259, 42.594361911328065, 42.67603108581894, 42.722784378601624, 42.697317904948996, 42.66113722676596, 42.652676202922684, 42.70027346801024, 42.84503294426438, 43.02311933059698, 43.10506116976117, 43.17580485218434, 43.201233819839715, 43.615244734553144, 44.33889531412661, 45.222388991123864, 45.852495608178785, 46.43753463220516, 47.02457198844652, 47.892604050671494, 48.860148880786134, 49.82594165430173, 50.71049380433791, 51.559496223836874, 52.277677934753314, 52.82582590728425, 53.456807883526146, 54.13207290436053, 54.69402619028763, 55.12513324986624, 55.40163315825258, 55.37469510100072, 55.58066107601979, 57.66521301935468, 58.609261983464584, 59.55164329926917, 60.362886426140065, 60.86309398050727, 61.27610707320635, 61.35005760090249, 61.66366642813639, 61.88128764898105, 62.033331544733755, 62.13524217122899, 62.12869569876543, 61.97401219495672, 61.856853120512895, 61.57315987074182, 61.276118244354116, 60.94791774643542, 60.583694910973755, 59.974279781354795, 60.097969645881705, 59.8142353666175, 59.84646924749034, 59.78482885877699, 59.64143700113781, 59.58041517906557, 59.64834956829516, 59.613702799876236, 59.56720818801502, 59.543528701297554, 59.50070561659757, 59.43944353175388, 59.36028755728772, 59.19426527506993, 58.91206364296362, 58.93300489146018, 58.85498822979178, 58.74500630497029, 58.465140421145506, 58.15412631304037, 58.202874559991365, 58.26497691581785, 58.332649729858375, 58.35404164389938, 58.33125361286734, 58.274784466346816, 58.145709605494744, 58.66926618484457, 59.22909056404877, 59.74013686854895, 60.261390521328934, 60.58414276506849, 60.86477572680921, 60.9360761611586, 60.956992552833356, 60.864515366458235, 60.78807406067586, 60.71213454234486, 60.51805731375623, 60.53115347951604, 60.59627558517785, 60.619409558453825, 60.62038512348868, 60.60904396146999, 60.566046176213895, 60.516140417560145, 60.50244083521177, 60.42398675945779, 60.22094315948834, 59.95285844036851, 59.51637769561742, 59.18358687427236, 58.8467398755069, 58.76788212717823, 58.6752939074922, 58.630368279945614, 58.608907315653475, 58.44126869350375, 58.28214106450656, 58.29284734177163, 58.388129820053656, 58.38354546319449, 58.260758179724554, 58.15159093284964, 58.04096094182383, 57.686677607066095, 57.496456651645616, 57.40534685743694, 57.3674793510318], "in_lower_bb": [null, 41.69773340597113, 41.68859147203389, 41.70167148366259, 41.64283554893185, 41.38300183150529, 41.202834714020874, 41.237833425977406, 41.21452697756082, 41.231968914181046, 41.26176107594383, 41.30101542838434, 41.31117046554172, 41.24732379707731, 41.086393198656424, 40.77059205573561, 40.38511596352067, 40.1227166080166, 39.869458305710396, 39.68586618016029, 39.45336526544685, 39.053714685873395, 38.59572100887614, 38.35711439182121, 38.19107536779485, 38.08903801155348, 37.871005949328506, 37.56846111921386, 37.296668345698265, 37.1321161956621, 37.04261377616314, 37.104932065246686, 37.32378409271576, 37.601802116473856, 37.97453709563948, 38.56608380971238, 39.39547675013377, 40.41097684174743, 41.755414898999284, 43.124348923980214, 42.68728698064531, 42.99123801653541, 43.25185670073084, 43.723613573859936, 44.42940601949272, 45.222392926793646, 45.96344239909752, 46.5568335718636, 47.159932351018945, 47.81788845526626, 48.50147782877101, 49.317024301234575, 50.37170780504328, 51.31286687948709, 52.13956012925817, 52.984601755645905, 53.80680225356457, 54.71002508902625, 55.901440218645206, 55.716750354118304, 55.461484633382504, 55.268250752509665, 55.17089114122301, 55.139782998862195, 55.11880482093443, 55.09237043170485, 55.21001720012377, 55.139511811984995, 55.04847129870243, 54.98129438340243, 54.916056468246126, 54.81421244271229, 54.70723472493008, 54.70493635703638, 54.50799510853982, 54.39151177020822, 54.3264936950297, 54.31385957885449, 54.50337368695961, 54.66862544000863, 54.84502308418214, 54.895850270141636, 54.90645835610063, 54.89324638713265, 54.88471553365319, 54.97179039450525, 54.68961381515543, 54.42878943595124, 54.25762313145106, 54.09636947867105, 54.079617234931504, 54.14698427319077, 54.358683838841394, 54.56026744716665, 54.919744633541754, 55.249685939324145, 55.56662545765514, 56.02920268624375, 55.969106520483955, 55.82098441482216, 55.73685044154617, 55.732874876511325, 55.76721603853001, 55.873213823786124, 56.086889582439845, 56.00908916478822, 55.83716324054221, 55.77220684051164, 55.733411559631485, 55.8253923043826, 55.84918312572764, 55.79753012449311, 55.56938787282176, 55.4309760925078, 55.2424017200544, 54.935862684346525, 54.80300130649625, 54.639138935493435, 54.37243265822838, 54.068150179946336, 53.82873453680552, 53.73602182027543, 53.75168906715035, 53.77731905817617, 53.95983239293391, 54.04605334835438, 54.066163142563056, 54.08503064896821], "out_sma_10": [56.89, 56.535, 56.23333333333333, 56.125, 56.04600000000001, 56.12083333333334, 56.34214285714285, 56.450625, 56.60402222222222, 56.674620000000004, 56.69908, 56.77658, 56.82358000000001, 56.919, 56.9375, 56.836, 56.640499999999996, 56.428999999999995, 56.11988, 55.85338, 55.52891999999999, 55.22642, 55.002419999999994, 54.725, 54.5125, 54.36853, 54.19403, 53.95453, 53.76853, 53.58103, 53.461029999999994, 53.37402999999999, 53.31903], "out_sma_50": [56.89, 56.535, 56.23333333333333, 56.125, 56.04600000000001, 56.12083333333334, 56.34214285714285, 56.450625, 56.60402222222222, 56.674620000000004, 56.71643636363637, 56.73631666666666, 56.68736923076923, 56.69214285714286, 56.64033333333334, 56.5678125, 56.51764705882353, 56.43861111111111, 56.34921052631579, 56.263999999999996, 56.15095238095238, 56.05, 55.95478260869565, 55.8725, 55.7892, 55.72193461538461, 55.65704814814814, 55.55143928571429, 55.45932068965517, 55.36967666666667, 55.28323548387097, 55.213759375, 55.156069696969695], "out_sma_200": [56.89, 56.535, 56.23333333333333, 56.125, 56.04600000000001, 56.12083333333334, 56.34214285714285, 56.450625, 56.60402222222222, 56.674620000000004, 56.71643636363637, 56.73631666666666, 56.68736923076923, 56.69214285714286, 56.64033333333334, 56.5678125, 56.51764705882353, 56.43861111111111, 56.34921052631579, 56.263999999999996, 56.15095238095238, 56.05, 55.95478260869565, 55.8725, 55.7892, 55.72193461538461, 55.65704814814814, 55.55143928571429, 55.45932068965517, 55.36967666666667, 55.28323548387097, 55.213759375, 55.156069696969695], "out_ema_10": [56.89, 56.760909090909095, 56.55528925619835, 56.41796393688955, 56.29287958472781, 56.32962875114093, 56.57333261456985, 56.68909032101169, 56.896746626282294, 56.97188360332188, 57.0014684027179, 56.993019602223725, 56.830652401819414, 56.81675196512497, 56.65279706237497, 56.43956123285225, 56.30782282687911, 56.08730958562836, 55.8423442064232, 55.6246452598008, 55.30925521256429, 55.058481537552595, 54.840575803452126, 54.684107475551734, 54.521542479996874, 54.43404384727017, 54.34967223867559, 54.049731831643655, 53.837053316799356, 53.64304362283583, 53.469762964138404, 53.39526060702233, 53.37975867847281], "out_ema_50": [56.89, 56.8621568627451, 56.81383698577471, 56.774078672607075, 56.733134410936216, 56.723795806585784, 56.76090185338634, 56.77851354541041, 56.819795367159024, 56.83901907825083, 56.85061048694688, 56.85470419334112, 56.825107950465004, 56.822327246525205, 56.78674578587716, 56.73550085309766, 56.69548121179972, 56.63271724270954, 56.55849303711309, 56.4834540944812, 56.38175001234468, 56.28560295303705, 56.19048126860422, 56.10379572865896, 56.01305864126057, 55.93569555728957, 55.85860945700371, 55.73474241947416, 55.62279173635753, 55.51091755061802, 55.400293332946724, 55.308517123811555, 55.230143903269926], "out_ema_200": [56.89, 56.88293532338309, 56.870468305239974, 56.85981687931719, 56.84857492031901, 56.84505676190788, 56.853265152336654, 56.85681475281092, 56.86651012840484, 56.87092296294807, 56.87354661505804, 56.874357096500255, 56.86665205076394, 56.865533124885694, 56.85607508384206, 56.8423827944506, 56.831165055202334, 56.81388978102122, 56.79325406180708, 56.77187839950055, 56.74320299254035, 56.71521092296283, 56.68680086402788, 56.65986752209725, 56.63131162635499, 56.605530416142514, 56.579306232897316, 56.54070617087844, 56.50428123385477, 56.46712420665224, 56.429540881212915, 56.396013111250596, 56.36530651312871], "out_macd": [0.0, -0.05663817663817383, -0.14424201102263368, -0.19767245663983601, -0.24286528489673032, -0.21447943484276522, -0.09606340491623655, -0.03888773013145652, 0.05590560743647188, 0.08795958293912776, 0.09807868530800334, 0.09056198562198148, 0.015435659821008585, 0.008586992486108613, -0.06382135932883415, -0.15452509525987068, -0.2050818673396222, -0.29181344811618715, -0.3847591202560565, -0.46077343181570996, -0.5753057450682562, -0.6552919649092104, -0.716075562050591, -0.7459649836052193, -0.7760382912778852, -0.7707893067903413, -0.7635009080403776, -0.8504003003811107, -0.8944337240055518, -0.9275147969420203, -0.9492448136649827, -0.9259364813121493, -0.8771799647244549], "out_signal": [0.0, -0.011327635327634767, -0.03791051046663455, -0.06986289970127485, -0.10446337674036595, -0.12646658836084582, -0.12038595167192397, -0.10408630736383048, -0.07208792440377002, -0.04007842293519046, -0.012447001286551698, 0.008154796095154938, 0.009610968840325668, 0.009406173569482257, -0.005239333010181025, -0.03509648546011896, -0.06909356183601961, -0.11363753909205312, -0.16786185532485381, -0.22644417062302505, -0.2962164855120713, -0.36803158139149916, -0.4376403775233175, -0.499305298739698, -0.5546518972473354, -0.5978793791559367, -0.6310036849328249, -0.674883008022482, -0.7187931512190959, -0.7605374803636809, -0.7982789470239413, -0.823810453881583, -0.8344843560501575], "out_upper_bb": [null, 57.53909162928489, 57.496715038651764, 57.24386847603579, 57.07736802354931, 57.11349473918463, 57.82286179449341, 57.95258978463569, 58.28361039132136, 58.3198956602534, 58.30173682795909, 58.25410378752467, 58.18279187199727, 58.129342479730084, 58.0822270854458, 58.07680127199269, 58.036152419560935, 58.05724659438473, 58.104731430200616, 58.13496700243765, 58.23762442115013, 58.33811172776218, 58.435538330625256, 58.48888457074621, 58.542825897277616, 58.49180019210634, 58.22192186898358, 58.112348972805854, 57.76026877953713, 57.46131346990993, 57.13260398781619, 56.7408910315103, 56.48438777186864], "out_lower_bb": [null, 55.5309083707151, 54.96995162801489, 55.00613152396421, 55.0146319764507, 55.12817192748204, 54.861423919792294, 54.94866021536431, 54.92443405312308, 55.02934433974661, 55.13113589931365, 55.21852954580865, 55.19194658954119, 55.25494323455564, 55.198439581220875, 55.05882372800731, 54.99914169808612, 54.819975627837486, 54.59368962243096, 54.393032997562344, 53.990375578849864, 53.66488827223782, 53.39046166937474, 53.1551154292538, 52.90717410272239, 52.712729807893666, 52.61260813101642, 52.27118102719414, 52.128141220462865, 51.97309653009007, 51.857346012183804, 51.859558968489694, 51.83706222813136], "overall_sma_10": [42.205, 42.0725, 42.016666666666666, 41.989999999999995, 41.95, 41.86833333333333, 41.794285714285714, 41.8375, 41.904444444444444, 41.95399999999999, 41.971000000000004, 41.984500000000004, 41.977, 41.934000000000005, 41.864999999999995, 41.7715, 41.641, 41.435, 41.179, 40.933099999999996, 41.09761, 41.40811, 41.84111, 42.27561, 42.76361, 43.34211, 44.12261, 44.993610000000004, 45.94361, 46.90951, 47.5045, 47.9745, 48.3085, 48.783, 49.343, 49.918, 50.398, 50.819, 51.1865, 51.795500000000004, 52.848, 53.626, 54.49499999999999, 55.3035, 55.9495, 56.580499999999994, 56.915499999999994, 57.4015, 57.85472, 58.055719999999994, 57.78872, 57.819720000000004, 57.85072, 57.86622, 57.763220000000004, 57.680220000000006, 57.83922, 57.89222000000001, 58.021, 57.75899999999999, 57.487, 57.294999999999995, 57.105, 56.915000000000006, 56.936, 57.060500000000005, 56.984500000000004, 56.814499999999995, 56.571000000000005, 56.72299999999999, 56.8685, 56.87949999999999, 56.796499999999995, 56.702, 56.504999999999995, 56.186, 56.087, 55.9645, 56.0865, 56.1485, 56.241499999999995, 56.349000000000004, 56.464, 56.5225, 56.654500000000006, 56.93149999999999, 57.271879999999996, 57.693380000000005, 57.91125999999999, 58.20926000000001, 58.42226000000001, 58.662760000000006, 58.83076, 58.99476, 59.12976000000001, 59.106260000000006, 59.00688, 58.853880000000004, 58.589, 58.20799999999999, 57.934000000000005, 57.6905, 57.54549999999999, 57.444500000000005, 57.47326999999999, 57.405269999999994, 57.25427, 57.139269999999996, 57.09727, 57.13376999999999, 57.09876999999999, 56.953770000000006, 56.79177000000001, 56.661770000000004, 56.3995, 56.1395, 55.989999999999995, 55.78201, 55.56801, 55.32251, 55.11351, 55.04301, 55.111509999999996, 55.156510000000004, 55.24701, 55.403009999999995, 55.48151, 55.67049999999999, 55.8965, 56.084500000000006, 56.2035, 56.27850000000001, 56.23, 56.246500000000005, 56.3645, 56.444500000000005, 56.62462000000001, 56.674620000000004, 56.69908, 56.77658, 56.82358000000001, 56.919, 56.9375, 56.836, 56.640499999999996, 56.428999999999995, 56.11988, 55.85338, 55.52891999999999, 55.22642, 55.002419999999994, 54.725, 54.5125, 54.36853, 54.19403, 53.95453, 53.76853, 53.58103, 53.461029999999994, 53.37402999999999, 53.31903], "overall_sma_50": [42.205, 42.0725, 42.016666666666666, 41.989999999999995, 41.95, 41.86833333333333, 41.794285714285714, 41.8375, 41.904444444444444, 41.95399999999999, 41.99227272727273, 41.99916666666667, 41.98615384615384, 41.949999999999996, 41.89333333333333, 41.8078125, 41.70411764705882, 41.61388888888889, 41.52263157894737, 41.44355, 41.56624285714286, 41.730504545454544, 41.92309130434783, 42.08567083333333, 42.241444, 42.39792692307692, 42.59985555555555, 42.820932142857146, 43.047106896551725, 43.26553666666667, 43.48180967741935, 43.681753125, 43.85806363636364, 44.05547352941176, 44.27046, 44.48683611111111, 44.70746216216216, 44.92568684210526, 45.134130769230765, 45.3980275, 45.766246341463415, 46.04943095238095, 46.33176976744186, 46.61184318181818, 46.86580222222222, 47.115893478260865, 47.304917021276594, 47.52481458333333, 47.7301693877551, 47.929565999999994, 48.241966000000005, 48.562566, 48.894465999999994, 49.232465999999995, 49.536866, 49.858466, 50.183266, 50.508266000000006, 50.836966000000004, 51.090565999999995, 51.345166, 51.624666000000005, 51.920066, 52.228666, 52.551066, 52.91626599999999, 53.251966, 53.584165999999996, 53.915366000000006, 54.248546, 54.499344, 54.718944, 54.91114400000001, 55.113944000000004, 55.299344, 55.485043999999995, 55.64484399999999, 55.778344, 55.943943999999995, 56.096344, 56.246744, 56.393844, 56.542244000000004, 56.661843999999995, 56.761644, 56.887744000000005, 57.019619999999996, 57.153220000000005, 57.288896, 57.379096, 57.361596, 57.401196, 57.40939600000001, 57.400096000000005, 57.397695999999996, 57.392896, 57.437896, 57.443696, 57.435752, 57.40955199999999, 57.390652, 57.375352, 57.348352000000006, 57.315752, 57.339706, 57.337906000000004, 57.320905999999994, 57.293105999999995, 57.251006, 57.284506, 57.313006, 57.307106, 57.285706, 57.265106, 57.232406, 57.153706, 57.122006, 57.086608, 57.050408, 57.004408000000005, 56.962008000000004, 56.93980799999999, 56.948707999999996, 56.956008000000004, 56.980808, 56.997108, 57.000908, 57.02780800000001, 57.01240800000001, 56.991608, 56.954408, 56.92570800000001, 56.901908000000006, 56.900808000000005, 56.922808, 56.899708000000004, 56.871455999999995, 56.824056, 56.769971999999996, 56.705072, 56.634672, 56.57695600000001, 56.523256, 56.469056, 56.424956, 56.364256000000005, 56.294056, 56.223956, 56.15795599999999, 56.108756, 56.048356000000005, 55.983855999999996, 55.916656, 55.853862, 55.769108, 55.674108, 55.596908000000006, 55.512308000000004, 55.430708, 55.356808, 55.292407999999995], "overall_sma_200": [42.205, 42.0725, 42.016666666666666, 41.989999999999995, 41.95, 41.86833333333333, 41.794285714285714, 41.8375, 41.904444444444444, 41.95399999999999, 41.99227272727273, 41.99916666666667, 41.98615384615384, 41.949999999999996, 41.89333333333333, 41.8078125, 41.70411764705882, 41.61388888888889, 41.52263157894737, 41.44355, 41.56624285714286, 41.730504545454544, 41.92309130434783, 42.08567083333333, 42.241444, 42.39792692307692, 42.59985555555555, 42.820932142857146, 43.047106896551725, 43.26553666666667, 43.48180967741935, 43.681753125, 43.85806363636364, 44.05547352941176, 44.27046, 44.48683611111111, 44.70746216216216, 44.92568684210526, 45.134130769230765, 45.3980275, 45.766246341463415, 46.04943095238095, 46.33176976744186, 46.61184318181818, 46.86580222222222, 47.115893478260865, 47.304917021276594, 47.52481458333333, 47.7301693877551, 47.929565999999994, 48.12359411764706, 48.31294807692307, 48.505156603773585, 48.695987037037035, 48.84715090909091, 49.002380357142854, 49.1530403508772, 49.31229827586207, 49.47437796610169, 49.567805, 49.65857868852459, 49.76166612903226, 49.87021111111111, 49.9802078125, 50.09158923076923, 50.22330757575757, 50.321914925373136, 50.415563235294115, 50.50287391304348, 50.589975714285714, 50.67406056338028, 50.75025416666667, 50.81901780821918, 50.88855810810811, 50.94671066666667, 51.007872368421054, 51.07062727272727, 51.12696538461538, 51.209662025316455, 51.28479125, 51.3613987654321, 51.43302804878049, 51.49913614457831, 51.559265476190475, 51.618215294117654, 51.69666627906977, 51.783414942528736, 51.87314886363636, 51.96265056179775, 52.05417666666666, 52.13731758241758, 52.21886847826087, 52.28748279569892, 52.350275531914896, 52.408904210526316, 52.468498958333335, 52.52810206185568, 52.58546836734694, 52.631978787878786, 52.669559, 52.71124653465347, 52.75530294117647, 52.79796990291262, 52.840104807692306, 52.89122476190476, 52.9342320754717, 52.969800000000006, 53.00711666666667, 53.04163853211009, 53.075396363636365, 53.106518918918916, 53.13016607142857, 53.15140353982301, 53.17533859649122, 53.196292173913044, 53.21054827586207, 53.22793675213675, 53.24227711864407, 53.253938655462186, 53.26265583333333, 53.272385950413224, 53.28695655737705, 53.31076178861788, 53.33511048387097, 53.3603496, 53.38455317460318, 53.405383464566924, 53.43198203125, 53.45878837209302, 53.47972076923077, 53.496135114503815, 53.513588636363636, 53.53025338345864, 53.552378358208955, 53.58287925925926, 53.60954926470588, 53.64036423357665, 53.666955797101444, 53.69190287769784, 53.71521071428572, 53.73212411347518, 53.75340633802817, 53.768522377622375, 53.78040763888889, 53.79374965517242, 53.80266232876712, 53.80903877551021, 53.81468716216216, 53.81519261744967, 53.815957999999995, 53.81624966887417, 53.81732697368421, 53.81714836601307, 53.818597402597405, 53.819574193548384, 53.81239743589744, 53.80645859872611, 53.79989873417721, 53.792918238993714, 53.7883375, 53.785366459627326], "overall_ema_10": [42.205, 42.156818181818174, 42.11103305785123, 42.074481592787365, 42.022757666826024, 41.92043809103947, 41.81672207448683, 41.87549987912559, 41.97813626473912, 42.054838762059276, 42.113049896230315, 42.10613173327935, 42.05592596359219, 41.95121215202997, 41.796446306206334, 41.565274250532454, 41.28886075043564, 41.06906788672007, 40.852873725498235, 40.68707850268037, 41.29308241128394, 41.99979470014141, 42.75619566375206, 43.3141600885244, 43.798858254247236, 44.255429480747736, 44.90898775697542, 45.61462634661625, 46.299239738140564, 46.89937796756955, 47.4576728825569, 47.89809599481928, 48.1893512684885, 48.62219649239968, 49.15997894832701, 49.687255503176644, 50.22593632078088, 50.730311535184356, 51.15298216515084, 51.977894498759774, 53.5264591353489, 54.27801201983092, 54.989282561679836, 55.65577664137441, 56.08927179748815, 56.503949652490306, 56.41232244294661, 56.67553654422905, 56.84129353618739, 56.99742198415332, 57.14789071430726, 57.29736512988775, 57.5160260153627, 57.75129401256948, 57.61651328301139, 57.60260177700932, 57.6003105448258, 57.74389044576656, 57.949546728354456, 57.427810959562734, 57.005481694187694, 56.83175774978993, 56.78961997710085, 56.81150725399161, 56.88577866235677, 57.231091632837355, 57.15816588141237, 57.073044812064666, 56.95794575532564, 56.89286470890279, 56.832343852738646, 56.71009951587707, 56.539172331172146, 56.434777361868115, 56.21936329607391, 56.10584269678774, 56.05750766100815, 55.9497789953703, 56.26072826893934, 56.435141310950364, 56.626933799868475, 56.73749129080148, 56.77067469247394, 56.73055202111504, 56.701360744548666, 57.00384060917618, 57.41110595296232, 57.82363214333281, 58.190026299090476, 58.555476062892204, 58.74902586963907, 58.91102116606832, 58.854471863146806, 58.73365879712011, 58.585720834007354, 58.50286250055147, 58.4568875004512, 58.40108977309643, 58.18089163253344, 57.855274972072806, 57.67795224987775, 57.591960931718155, 57.511604398678486, 57.45131268982785, 57.5888376553137, 57.563594445256655, 57.41385000066454, 57.33860454599825, 57.235221901271295, 57.14790882831288, 57.03556176861963, 56.80273235614333, 56.571326473208174, 56.445630750806686, 56.2891524324782, 56.0274883538458, 55.88521774405565, 55.70974179059099, 55.51342510139263, 55.29280235568488, 55.13774738192399, 55.121793312483256, 55.32055816475902, 55.50409304389374, 55.683348854094874, 55.81546724425944, 55.85447319984863, 56.02820534533069, 56.18489528254329, 56.18400523117178, 56.083277007322366, 56.03177209690011, 55.97690444291827, 56.071103635114945, 56.36181206509404, 56.516028053258765, 56.755150225393535, 56.85603200259471, 56.90668072939567, 56.91546605132372, 56.767199496537586, 56.76483595171257, 56.61032032412846, 56.40480753792328, 56.27938798557359, 56.0640447154693, 55.8233093126567, 55.60907125581002, 55.29651284566274, 55.04805596463315, 54.8320457892453, 54.677128373018874, 54.51583230519726, 54.429371886070484, 54.345849724966754, 54.046604320427335, 53.834494443986, 53.64094999962491, 53.4680499996931, 53.39385909065799, 53.37861198326563], "overall_ema_50": [42.205, 42.19460784313725, 42.18325067281814, 42.1725349601586, 42.15753358917199, 42.13017933077309, 42.09958406289964, 42.10116900160946, 42.11445649174242, 42.125654276379976, 42.135432540051355, 42.13306263651993, 42.121177827244644, 42.09603359872525, 42.056973457598765, 41.99689606710469, 41.92035112329667, 41.848180491010524, 41.770996942343444, 41.699232356369194, 41.790246773766484, 41.92317827283447, 42.08932814448802, 42.2358250799983, 42.382655469017976, 42.53666898003688, 42.745034902388376, 42.98209235719668, 43.232990696130145, 43.48267733549759, 43.73708214587024, 43.977980885247874, 44.194530654453835, 44.44454906016153, 44.72437066564539, 45.01204240424753, 45.31157015310057, 45.613077205920156, 45.904917315491915, 46.28864604821773, 46.845757967895466, 47.26984589072309, 47.69808722834179, 48.12777008213231, 48.516484980872214, 48.9028973345635, 49.181215086149244, 49.52155959257476, 49.83785921639536, 50.14617846281123, 50.44730871917157, 50.74231622038053, 51.04653911369895, 51.35098856022056, 51.57291057746681, 51.806914084232815, 52.03370176720408, 52.282968364568625, 52.541479409095345, 52.641029236189645, 52.7376555406528, 52.867551401803674, 53.01392193506628, 53.16670931016172, 53.32566188623381, 53.53975357696974, 53.66878284846112, 53.78726195244304, 53.89129089548449, 53.997514781936076, 54.098004398330744, 54.17886697094523, 54.241264344633656, 54.30886182131469, 54.345769200870976, 54.39475864397408, 54.45143477558294, 54.49118243144243, 54.61544978707214, 54.71758901110852, 54.826311010672896, 54.92076940241121, 54.99917060231665, 55.05998744144149, 55.119203620208495, 55.24648975274934, 55.40324701734741, 55.57096282058869, 55.738328984487175, 55.9132964752916, 56.05865739782919, 56.199102205757455, 56.29325506043364, 56.36763721492644, 56.42851418689011, 56.49523912073756, 56.56405327286549, 56.62624726216489, 56.64835521266823, 56.63822363570085, 56.64770506175179, 56.669559765212504, 56.68840055873358, 56.70767896819501, 56.76650332238344, 56.79330711366252, 56.79121663861694, 56.799404221416275, 56.79825111469407, 56.796554992549204, 56.786101855586494, 56.74566648870075, 56.69799329306543, 56.665915124709926, 56.62352629628993, 56.55397624545503, 56.50264384367248, 56.440583300783366, 56.36958003408598, 56.28842003274928, 56.21593297264146, 56.17021011096924, 56.171966577205744, 56.178163966334935, 56.190392830400235, 56.19900487626689, 56.192377234060345, 56.21659773468543, 56.243005666658554, 56.24053485620136, 56.216592312820914, 56.20025535937696, 56.18181397273473, 56.19409577772553, 56.251974374677474, 56.28954400704306, 56.35000110480608, 56.387648120303886, 56.41694035088021, 56.43804072927707, 56.424784230089735, 56.43770249557642, 56.41720435849499, 56.38045124639715, 56.354355119087465, 56.304968643829135, 56.24359732446329, 56.18090723330786, 56.09106773396246, 56.00631997968943, 55.922150568721214, 55.84598780132038, 55.76536082871959, 55.69771138445607, 55.62995799683034, 55.51505768322916, 55.41172208780841, 55.30812514318847, 55.205453568945785, 55.121318134869476, 55.05028605114911], "overall_ema_200": [42.205, 42.2023631840796, 42.199404346427066, 42.196524701188984, 42.192479679286606, 42.18519132426883, 42.176880962833316, 42.17651398807875, 42.17913573944116, 42.18133339377508, 42.18326042468279, 42.18218320652675, 42.178678896014056, 42.171726867198, 42.16106291827065, 42.14478368525304, 42.12389031525053, 42.10355309818336, 42.08142819173378, 42.060130398781205, 42.07963258386796, 42.11048201089415, 42.150775722228545, 42.18733516777851, 42.225073126308075, 42.26571916485228, 42.32128414828659, 42.38564948014444, 42.455245007705194, 42.526337097180765, 42.600403394721255, 42.6728371917887, 42.74076916002961, 42.81867195445718, 42.90584934794517, 42.99693542408502, 43.09298581787522, 43.19156307341875, 43.28970672442951, 43.41309272717151, 43.58306195376682, 43.72313098905273, 43.86707993443529, 44.01422341767474, 44.15378338366803, 44.295238275372824, 44.41170356616514, 44.54551746102917, 44.67528544649157, 44.804884596277724, 44.93443798337944, 45.06414506812194, 45.1978351669466, 45.33327959314614, 45.44946586585115, 45.56976968808149, 45.68937396979213, 45.815748358152405, 45.94569116055885, 46.03657980572743, 46.12681284248636, 46.22555102315814, 46.32877937118642, 46.43406514858755, 46.541387883427475, 46.66321486966203, 46.76437691075992, 46.86313932955834, 46.958431475532876, 47.05436748075145, 47.14895088890318, 47.2386130691131, 47.32350249131098, 47.409487541148685, 47.48750259049049, 47.56817420650552, 47.6504809308189, 47.72823733946747, 47.827060848527495, 47.920522929636675, 48.015741606953725, 48.107475521312395, 48.19516233204561, 48.27829504515959, 48.360799572073425, 48.46034385493837, 48.56764192603351, 48.678212653137656, 48.78926327350445, 48.90280294242481, 49.009441719117106, 49.11521841842938, 49.20959435456441, 49.29895162466825, 49.3847332005422, 49.471750780636306, 49.559096544013066, 49.6445781704408, 49.71965699461552, 49.7860285668084, 49.85661534723817, 49.929733602489534, 50.00157704923094, 50.07300414326845, 50.15394639059912, 50.226543938951366, 50.291354447021504, 50.35810713909095, 50.42190706805522, 50.484922918124326, 50.54507293883951, 50.596913009099815, 50.64599845179534, 50.698078069190416, 50.74670415805419, 50.78753297240191, 50.831885878149166, 50.872564625630275, 50.90995204229067, 50.94368386276539, 50.978473078061256, 51.01898578375219, 51.070687417744715, 51.12301888622487, 51.17642168337686, 51.228497089512416, 51.27627323787548, 51.33133519570757, 51.38664529326272, 51.434340364971554, 51.476088222036516, 51.5191122198272, 51.56101160072444, 51.61010601265753, 51.6704034652679, 51.72552382879758, 51.78627682552596, 51.84123924517247, 51.89390950143941, 51.94426861087783, 51.98561917196363, 52.03306773741673, 52.071693929084226, 52.105607422327175, 52.14152177633387, 52.17090961935542, 52.19647270772005, 52.22083616336463, 52.23744475875404, 52.25428610443807, 52.27026335713023, 52.28727566203441, 52.302228143009195, 52.31952239034244, 52.33594505312511, 52.33956749040745, 52.34494492831384, 52.34917433201222, 52.35256563219121, 52.3596047801296, 52.36906144898404], "overall_macd": [0.0, -0.021139601139601893, -0.04025308236134606, -0.05437044705233518, -0.07438410375264937, -0.11554142334688322, -0.1552454039594906, -0.12156338986441995, -0.06985738577438383, -0.03174177133604417, -0.003511682857727294, -0.005285696923344574, -0.026159517665092835, -0.07013576448366621, -0.13410421125623628, -0.22856263295832946, -0.3382544148279649, -0.41754849561097984, -0.49086951621748653, -0.5378547088155443, -0.24313878040871373, 0.08306246014260665, 0.4158632900885877, 0.6451418515552305, 0.8297886806068107, 0.9913235047286335, 1.2294339965080852, 1.476962911759685, 1.7011298634609773, 1.8749230038142954, 2.019234746212888, 2.1021087922948283, 2.112769554412637, 2.1824009828022355, 2.2926546548134326, 2.3911992165907066, 2.4882218878795612, 2.5638012242126607, 2.5981861603800454, 2.8057163962903218, 3.3196421777437877, 3.458306055774358, 3.569814153310851, 3.653590421713389, 3.6285309120947176, 3.593871399862479, 3.3367008828729823, 3.2455649976775334, 3.1154139195594155, 2.986938699728306, 2.8622137987241274, 2.7434439896898084, 2.661405603811751, 2.5915304512997466, 2.3636621072940542, 2.2004756599130175, 2.0515349884901113, 1.9752819269651596, 1.9317186231839045, 1.5728388994443563, 1.2757355386860851, 1.1038085689901607, 1.0004035805504543, 0.9327170103421238, 0.8937863127675953, 0.9779427598215378, 0.8767782353216802, 0.7763584142996152, 0.6688915070680821, 0.5898346252534239, 0.5179828275324994, 0.42387691390462123, 0.3142055922428426, 0.2402556326247236, 0.12254263711052715, 0.05644222595712023, 0.023555097834574212, -0.032394134715396206, 0.09923987550573798, 0.16614128094388292, 0.23820202559264203, 0.2716034406240979, 0.2695492394023091, 0.23535236677096094, 0.20747330853534152, 0.3264572565440744, 0.4860616915190761, 0.6403653178781781, 0.7666286682406991, 0.8856301117641436, 0.9225044038493024, 0.9424770896271397, 0.8644217626482131, 0.7607097912242864, 0.6492464541687966, 0.5712709456020306, 0.5132414623021191, 0.45395065387852185, 0.3257433178899092, 0.1577661364983669, 0.06345049710045458, 0.014759320967044687, -0.027944698179837246, -0.05869064254642353, -0.0001287397846780891, -0.01468874485983207, -0.08256693977786966, -0.11406618719481543, -0.1557927635221077, -0.18790569068995921, -0.22887273401873642, -0.32018454592569157, -0.4060250305145985, -0.44073167763679777, -0.48643367549451, -0.5753291589956291, -0.6069101884167836, -0.6506547534798912, -0.7006545722218718, -0.7581683382194626, -0.7834207949045364, -0.7456166422229913, -0.6145664753958755, -0.4957144475353701, -0.38418406163285823, -0.2988063055937573, -0.25882309153926997, -0.1623254384590922, -0.0784902351802188, -0.06855108463203408, -0.10385743580218332, -0.11677429286367413, -0.13114762198177488, -0.07988857645342762, 0.05491424926198363, 0.12320803864856344, 0.22486490453664487, 0.2603708261921227, 0.27122964428468777, 0.26231926365311153, 0.18414367468361093, 0.17298338503874078, 0.09532351839345665, -0.0013082690738599467, -0.05825558667276454, -0.15166723907449864, -0.25144369335991, -0.33432902143697163, -0.455685571680398, -0.542381608803538, -0.6097089130019668, -0.6459373261146766, -0.6821169964894125, -0.6827225274498119, -0.6810246097982642, -0.7732439095322547, -0.8223246268790305, -0.8601818883116437, -0.8864212596527352, -0.867361835379775, -0.8226017527114422], "overall_signal": [0.0, -0.004227920227920379, -0.011432952654605515, -0.02002045153415145, -0.030893181977851035, -0.04782283025165747, -0.06930734499322411, -0.07975855396746327, -0.07777832032884738, -0.06857101053028675, -0.05555914499577486, -0.045504455381288805, -0.04163546783804962, -0.04733552716717294, -0.06468926398498562, -0.0974639377796544, -0.14562203318931652, -0.2000073256736492, -0.2581797637824167, -0.3141147527890422, -0.2999195583129765, -0.2233231546218599, -0.09548586567977037, 0.0526396777672298, 0.208069478335146, 0.3647202836138435, 0.5376630261926918, 0.7255230033060904, 0.9206443753370678, 1.1115001010325134, 1.2930470300685883, 1.4548593825138365, 1.5864414168935965, 1.7056333300753246, 1.8230375950229463, 1.9366699193364985, 2.046980313045111, 2.1503444952786213, 2.2399128282989063, 2.3530735418971895, 2.5463872690665093, 2.7287710264080793, 2.8969796517886337, 3.0483018057735847, 3.1643476270378117, 3.2502523816027455, 3.267542081856793, 3.2631466650209413, 3.2336001159286365, 3.1842678326885703, 3.1198570258956817, 3.0445744186545074, 2.967940655685956, 2.892658614808714, 2.786859313305782, 2.6695825826272293, 2.545973063799806, 2.431834836432877, 2.3318115937830823, 2.1800170549153375, 1.999160751669487, 1.8200903151336218, 1.6561529682169884, 1.5114657766420154, 1.3879298838671317, 1.3059324590580128, 1.2201016143107464, 1.1313529743085202, 1.0388606808604326, 0.949055469739031, 0.8628409412977247, 0.775048135819104, 0.6828796271038519, 0.5943548282080262, 0.4999923899885264, 0.41128235718224515, 0.333736905312711, 0.2605106973070896, 0.2282565329468193, 0.21583348254623205, 0.22030719115551406, 0.23056644104923082, 0.2383630007198465, 0.2377608739300694, 0.23170336085112384, 0.250654139989714, 0.2977356502955864, 0.3662615838121047, 0.4463350006978236, 0.5341940229110876, 0.6118560990987306, 0.6779802972044124, 0.7152685902931726, 0.7243568304793954, 0.7093347552172756, 0.6817219932942267, 0.6480258870958052, 0.6092108404523486, 0.5525173359398607, 0.473567096051562, 0.3915437762613405, 0.31618688520248134, 0.24736056852601762, 0.1861503263115294, 0.1488945130922879, 0.11617786150186392, 0.07642890124591721, 0.038329883557770686, -0.0004946458582049916, -0.03797685482455584, -0.07615603066339197, -0.12496173371585188, -0.1811743930756012, -0.23308584998784054, -0.28375541508917446, -0.3420701638704654, -0.395038168779729, -0.4461614857197615, -0.4970601030201836, -0.5492817500600394, -0.5961095590289388, -0.6260109756677493, -0.6237220756133747, -0.5981205499977738, -0.5553332523247907, -0.504027862978584, -0.4549869086907213, -0.39645461464439546, -0.33286173875156017, -0.279999607927655, -0.24477117350256067, -0.21917179737478337, -0.20156696229618168, -0.1772312851276309, -0.130802178249708, -0.08000013487005371, -0.019027126988713998, 0.03685246364745334, 0.08372789977490022, 0.11944617255054249, 0.1323856729771562, 0.14050521538947314, 0.13146887599026985, 0.1049134469774439, 0.07227964024740222, 0.027490264383022045, -0.028296527165564366, -0.08950302601984583, -0.16273953515195627, -0.23866794988227263, -0.3128761425062115, -0.37948837922790446, -0.4400141026802061, -0.48855578763412727, -0.5270495520669547, -0.5762884235600148, -0.625495664223818, -0.6724329090413831, -0.7152305791636536, -0.7456568304068779, -0.7610458148677908], "overall_upper_bb": [null, 42.44726659402887, 42.34474186129944, 42.2783285163374, 42.25716445106816, 42.353664835161375, 42.38573671455055, 42.43716657402259, 42.594361911328065, 42.67603108581894, 42.722784378601624, 42.697317904948996, 42.66113722676596, 42.652676202922684, 42.70027346801024, 42.84503294426438, 43.02311933059698, 43.10506116976117, 43.17580485218434, 43.201233819839715, 43.615244734553144, 44.33889531412661, 45.222388991123864, 45.852495608178785, 46.43753463220516, 47.02457198844652, 47.892604050671494, 48.860148880786134, 49.82594165430173, 50.71049380433791, 51.559496223836874, 52.277677934753314, 52.82582590728425, 53.456807883526146, 54.13207290436053, 54.69402619028763, 55.12513324986624, 55.40163315825258, 55.37469510100072, 55.58066107601979, 57.66521301935468, 58.609261983464584, 59.55164329926917, 60.362886426140065, 60.86309398050727, 61.27610707320635, 61.35005760090249, 61.66366642813639, 61.88128764898105, 62.033331544733755, 62.13524217122899, 62.12869569876543, 61.97401219495672, 61.856853120512895, 61.57315987074182, 61.276118244354116, 60.94791774643542, 60.583694910973755, 59.974279781354795, 60.097969645881705, 59.8142353666175, 59.84646924749034, 59.78482885877699, 59.64143700113781, 59.58041517906557, 59.64834956829516, 59.613702799876236, 59.56720818801502, 59.543528701297554, 59.50070561659757, 59.43944353175388, 59.36028755728772, 59.19426527506993, 58.91206364296362, 58.93300489146018, 58.85498822979178, 58.74500630497029, 58.465140421145506, 58.15412631304037, 58.202874559991365, 58.26497691581785, 58.332649729858375, 58.35404164389938, 58.33125361286734, 58.274784466346816, 58.145709605494744, 58.66926618484457, 59.22909056404877, 59.74013686854895, 60.261390521328934, 60.58414276506849, 60.86477572680921, 60.9360761611586, 60.956992552833356, 60.864515366458235, 60.78807406067586, 60.71213454234486, 60.51805731375623, 60.53115347951604, 60.59627558517785, 60.619409558453825, 60.62038512348868, 60.60904396146999, 60.566046176213895, 60.516140417560145, 60.50244083521177, 60.42398675945779, 60.22094315948834, 59.95285844036851, 59.51637769561742, 59.18358687427236, 58.8467398755069, 58.76788212717823, 58.6752939074922, 58.630368279945614, 58.608907315653475, 58.44126869350375, 58.28214106450656, 58.29284734177163, 58.388129820053656, 58.38354546319449, 58.260758179724554, 58.15159093284964, 58.04096094182383, 57.686677607066095, 57.496456651645616, 57.40534685743694, 57.3674793510318, 57.390336409308176, 57.305924112630954, 57.2130302996532, 57.21599846440603, 57.225030164251564, 57.2969985688728, 57.62585543733818, 57.788417690506535, 58.07186138792358, 58.19191395442745, 58.222798977039524, 58.12822832103154, 57.942519685170524, 57.85281051981826, 57.864039604572895, 57.91035819917606, 57.92070518447142, 57.98864134114967, 58.09332995410426, 58.13496700243726, 58.2376244211498, 58.33811172776189, 58.43553833062499, 58.48888457074597, 58.54282589727739, 58.491800192106126, 58.22192186898337, 58.11234897280567, 57.76026877953695, 57.46131346990976, 57.132603987816026, 56.74089103151014, 56.48438777186848], "overall_lower_bb": [null, 41.69773340597113, 41.68859147203389, 41.70167148366259, 41.64283554893185, 41.38300183150529, 41.202834714020874, 41.237833425977406, 41.21452697756082, 41.231968914181046, 41.26176107594383, 41.30101542838434, 41.31117046554172, 41.24732379707731, 41.086393198656424, 40.77059205573561, 40.38511596352067, 40.1227166080166, 39.869458305710396, 39.68586618016029, 39.45336526544685, 39.053714685873395, 38.59572100887614, 38.35711439182121, 38.19107536779485, 38.08903801155348, 37.871005949328506, 37.56846111921386, 37.296668345698265, 37.1321161956621, 37.04261377616314, 37.104932065246686, 37.32378409271576, 37.601802116473856, 37.97453709563948, 38.56608380971238, 39.39547675013377, 40.41097684174743, 41.755414898999284, 43.124348923980214, 42.68728698064531, 42.99123801653541, 43.25185670073084, 43.723613573859936, 44.42940601949272, 45.222392926793646, 45.96344239909752, 46.5568335718636, 47.159932351018945, 47.81788845526626, 48.50147782877101, 49.317024301234575, 50.37170780504328, 51.31286687948709, 52.13956012925817, 52.984601755645905, 53.80680225356457, 54.71002508902625, 55.901440218645206, 55.716750354118304, 55.461484633382504, 55.268250752509665, 55.17089114122301, 55.139782998862195, 55.11880482093443, 55.09237043170485, 55.21001720012377, 55.139511811984995, 55.04847129870243, 54.98129438340243, 54.916056468246126, 54.81421244271229, 54.70723472493008, 54.70493635703638, 54.50799510853982, 54.39151177020822, 54.3264936950297, 54.31385957885449, 54.50337368695961, 54.66862544000863, 54.84502308418214, 54.895850270141636, 54.90645835610063, 54.89324638713265, 54.88471553365319, 54.97179039450525, 54.68961381515543, 54.42878943595124, 54.25762313145106, 54.09636947867105, 54.079617234931504, 54.14698427319077, 54.358683838841394, 54.56026744716665, 54.919744633541754, 55.249685939324145, 55.56662545765514, 56.02920268624375, 55.969106520483955, 55.82098441482216, 55.73685044154617, 55.732874876511325, 55.76721603853001, 55.873213823786124, 56.086889582439845, 56.00908916478822, 55.83716324054221, 55.77220684051164, 55.733411559631485, 55.8253923043826, 55.84918312572764, 55.79753012449311, 55.56938787282176, 55.4309760925078, 55.2424017200544, 54.935862684346525, 54.80300130649625, 54.639138935493435, 54.37243265822838, 54.068150179946336, 53.82873453680552, 53.73602182027543, 53.75168906715035, 53.77731905817617, 53.95983239293391, 54.04605334835438, 54.066163142563056, 54.08503064896821, 54.074173590691814, 54.10108588736903, 54.10397970034681, 54.10551153559399, 54.11647983574845, 54.10601143112719, 53.985654562661814, 54.05909230949348, 54.034268612076396, 54.153206045572574, 54.372781022960474, 54.732851678968444, 55.084560314829474, 55.34468948018173, 55.30346039542712, 55.17214180082395, 55.08429481552857, 54.884858658850334, 54.651170045895725, 54.393032997562734, 53.99037557885019, 53.66488827223811, 53.390461669375, 53.15511542925404, 52.907174102722614, 52.71272980789388, 52.61260813101663, 52.271181027194324, 52.12814122046304, 51.973096530090224, 51.85734601218397, 51.85955896848986, 51.83706222813152]}, "alignment": "inconsistent"}

7156_AZN.json

@@ -0,0 +1 @@
+{"input_timestamps": [1618248600.0, 1618252200.0, 1618255800.0, 1618259400.0, 1618263000.0, 1618266600.0, 1618270200.0, 1618336800.0, 1618340400.0, 1618344000.0, 1618347600.0, 1618351200.0, 1618354800.0, 1618421400.0, 1618425000.0, 1618428600.0, 1618432200.0, 1618435800.0, 1618439400.0, 1618443000.0, 1618509600.0, 1618513200.0, 1618516800.0, 1618520400.0, 1618524000.0, 1618527600.0, 1618594200.0, 1618597800.0, 1618601400.0, 1618605000.0, 1618608600.0, 1618612200.0, 1618615800.0, 1618855200.0, 1618858800.0, 1618862400.0, 1618866000.0, 1618869600.0, 1618873200.0, 1618939800.0, 1618943400.0, 1618947000.0, 1618950600.0, 1618954200.0, 1618957800.0, 1618961400.0, 1619028000.0, 1619031600.0, 1619035200.0, 1619038800.0, 1619042400.0, 1619046000.0, 1619112600.0, 1619116200.0, 1619119800.0, 1619123400.0, 1619127000.0, 1619130600.0, 1619134200.0, 1619200800.0, 1619204400.0, 1619208000.0, 1619211600.0, 1619215200.0, 1619218800.0, 1619458200.0, 1619461800.0, 1619465400.0, 1619469000.0, 1619472600.0, 1619476200.0, 1619479800.0, 1619546400.0, 1619550000.0, 1619553600.0, 1619557200.0, 1619560800.0, 1619564400.0, 1619631000.0, 1619634600.0, 1619638200.0, 1619641800.0, 1619645400.0, 1619649000.0, 1619652600.0, 1619719200.0, 1619722800.0, 1619726400.0, 1619730000.0, 1619733600.0, 1619737200.0, 1619803800.0, 1619807400.0, 1619811000.0, 1619814600.0, 1619818200.0, 1619821800.0, 1619825400.0, 1620064800.0, 1620068400.0, 1620072000.0, 1620075600.0, 1620079200.0, 1620082800.0, 1620149400.0, 1620153000.0, 1620156600.0, 1620160200.0, 1620163800.0, 1620167400.0, 1620171000.0, 1620237600.0, 1620241200.0, 1620244800.0, 1620248400.0, 1620252000.0, 1620255600.0, 1620322200.0, 1620325800.0, 1620329400.0, 1620333000.0, 1620336600.0, 1620340200.0, 1620343800.0, 1620410400.0, 1620414000.0, 1620417600.0, 1620421200.0, 1620424800.0, 1620428400.0, 1620667800.0, 1620671400.0, 1620675000.0, 1620678600.0, 1620682200.0, 1620685800.0, 1620689400.0], "input_window": [[49.83, 49.5327, 49.64, 49.605, 49.51, 49.53, 49.375, 49.56, 49.32, 49.11, 49.005, 48.995, 49.125, 50.04, 50.265, 50.12, 50.09, 50, 49.825, 49.855, 51.205, 51.12, 50.84, 50.89, 50.92, 51, 50.8, 50.84, 50.875, 50.82, 50.78, 50.715, 50.75, 51.63, 51.7, 51.685, 51.55, 51.3857, 51.57, 52.09, 52.17, 52.11, 52.09, 52.24, 52.295, 52.275, 53.02, 53.13, 52.895, 52.86, 52.98, 52.98, 53.07, 52.9199, 53.015, 53.04, 52.69, 52.68, 52.68, 52.42, 52.275, 52.27, 52.28, 52.21, 52.3, 52.45, 52.285, 52.31, 52.2, 52.365, 52.445, 52.4, 52.645, 52.615, 52.57, 52.42, 52.465, 52.435, 52.36, 52.325, 52.255, 52.07, 52.05, 52.07, 52.12, 51.8, 51.53, 51.345, 51.16, 51.145, 51.37, 53.27, 53.77, 53.24, 53.42, 53.395, 53.28, 53.025, 53.33, 53.23, 53.48, 53.635, 53.545, 53.625, 53.27, 53.115, 52.81, 53.065, 53.18, 53.085, 52.83, 53.24, 53.365, 53.41, 53.51, 53.53, 53.435, 53.27, 53.06, 53.22, 53.19, 53.12, 53.108, 53.21, 53.83, 53.92, 53.8265, 53.675, 53.715, 53.79, 54.55, 54.21, 54.5548, 54.61, 54.62, 54.43, 54.385], [49.92, 49.54, 49.6498, 49.605, 49.53, 49.53, 49.38, 49.57, 49.32, 49.11, 49.01, 49, 49.14, 50.05, 50.29, 50.13, 50.1, 50.01, 49.825, 49.855, 51.25, 51.12, 50.85, 50.9, 50.93, 51.005, 50.9, 50.9, 50.89, 50.83, 50.79, 50.73, 50.76, 51.63, 51.715, 51.705, 51.57, 51.405, 51.58, 52.12, 52.2, 52.14, 52.1, 52.25, 52.3, 52.29, 53.02, 53.14, 52.9, 52.895, 52.99, 52.985, 53.07, 52.93, 53.015, 53.05, 52.69, 52.685, 52.69, 52.44, 52.28, 52.285, 52.285, 52.23, 52.3, 52.46, 52.3, 52.32, 52.205, 52.38, 52.46, 52.405, 52.65, 52.615, 52.57, 52.43, 52.4699, 52.44, 52.38, 52.36, 52.255, 52.075, 52.055, 52.08, 52.12, 51.81, 51.55, 51.37, 51.16, 51.16, 51.385, 53.3, 53.77, 53.279, 53.43, 53.4, 53.29, 53.07, 53.3688, 53.235, 53.4865, 53.64, 53.57, 53.625, 53.36, 53.12, 52.8701, 53.0687, 53.18, 53.1, 52.835, 53.275, 53.375, 53.42, 53.515, 53.53, 53.465, 53.36, 53.08, 53.24, 53.195, 53.13, 53.11, 53.23, 53.84, 53.94, 53.8265, 53.68, 53.715, 53.805, 54.55, 54.22, 54.56, 54.62, 54.63, 54.43, 54.385], [49.79, 49.515, 49.63, 49.605, 49.51, 49.505, 49.37, 49.54, 49.28, 49.1, 49.005, 48.99, 49.11, 49.94, 50.2633, 50.11, 50.07, 49.99, 49.8, 49.84, 51.2, 51.08, 50.83, 50.88, 50.8901, 50.96, 50.76, 50.84, 50.86, 50.81, 50.775, 50.71, 50.74, 51.605, 51.69, 51.68, 51.525, 51.38, 51.57, 52.04, 52.15, 52.105, 52.08, 52.21, 52.28, 52.27, 52.98, 53.1, 52.88, 52.86, 52.975, 52.97, 52.96, 52.91, 52.98, 53.02, 52.65, 52.67, 52.68, 52.37, 52.25, 52.26, 52.26, 52.21, 52.285, 52.32, 52.28, 52.275, 52.2, 52.36, 52.44, 52.385, 52.59, 52.585, 52.56, 52.42, 52.455, 52.41, 52.3144, 52.325, 52.23, 52.0645, 52.045, 52.07, 52.11, 51.76, 51.51, 51.335, 51.13, 51.145, 51.36, 53.15, 53.73, 53.23, 53.4, 53.385, 53.27, 53.025, 53.32, 53.22, 53.47, 53.615, 53.545, 53.59, 53.26, 53.06, 52.81, 53.04, 53.14, 53.08, 52.8, 53.23, 53.36, 53.395, 53.5033, 53.52, 53.415, 53.26, 53.04, 53.22, 53.18, 53.12, 53.1, 53.205, 53.81, 53.91, 53.82, 53.67, 53.69, 53.79, 54.43, 54.1701, 54.52, 54.61, 54.615, 54.39, 54.38], [49.81, 49.52, 49.635, 49.605, 49.52, 49.505, 49.375, 49.54, 49.2801, 49.11, 49.005, 49, 49.135, 50.03, 50.2744, 50.13, 50.08, 50, 49.805, 49.84, 51.24, 51.08, 50.85, 50.89, 50.8925, 50.96, 50.84, 50.875, 50.885, 50.81, 50.785, 50.73, 50.74, 51.615, 51.7, 51.705, 51.525, 51.4, 51.58, 52.07, 52.19, 52.12, 52.09, 52.2298, 52.29, 52.27, 52.995, 53.14, 52.885, 52.895, 52.985, 52.98, 52.98, 52.93, 52.98, 53.025, 52.65, 52.67, 52.69, 52.38, 52.26, 52.28, 52.27, 52.23, 52.285, 52.36, 52.29, 52.275, 52.2, 52.375, 52.455, 52.405, 52.59, 52.595, 52.56, 52.425, 52.465, 52.415, 52.34, 52.36, 52.23, 52.075, 52.045, 52.075, 52.12, 51.765, 51.515, 51.355, 51.135, 51.155, 51.38, 53.168, 53.755, 53.27, 53.4, 53.395, 53.29, 53.05, 53.36, 53.235, 53.47, 53.615, 53.56, 53.59, 53.33, 53.065, 52.87, 53.05, 53.14, 53.1, 52.8, 53.275, 53.365, 53.4, 53.51, 53.5202, 53.46, 53.27, 53.07, 53.24, 53.19, 53.13, 53.1001, 53.225, 53.8112, 53.935, 53.825, 53.67, 53.695, 53.805, 54.47, 54.215, 54.5242, 54.61, 54.625, 54.4199, 54.385], [193993, 15666, 9164, 592, 10715, 25561, 36762, 10685, 13226, 6134, 5708, 5411, 13176, 225540, 20347, 17629, 35130, 29484, 8408, 30842, 70311, 294202, 14137, 132885, 3920, 11745, 176392, 59562, 71084, 31828, 46386, 17416, 13380, 24661, 35060, 7876, 127406, 9604, 10531, 216087, 31925, 41849, 9592, 18177, 17112, 25252, 19061, 18123, 18012, 7091, 5635, 8738, 152691, 19911, 11923, 4025, 17947, 19785, 16698, 535475, 16679, 10485, 6986, 8352, 4793, 124228, 5747, 23793, 2972, 7037, 8450, 24113, 14279, 74561, 7367, 9027, 13914, 13432, 75210, 12676, 7217, 4059, 3339, 6309, 3261, 60649, 26946, 36281, 25386, 6974, 16667, 266564, 17588, 25107, 10540, 8645, 8569, 31254, 36007, 6173, 6957, 13190, 13716, 20665, 109850, 18437, 33417, 11236, 16588, 7261, 19988, 18843, 8291, 5916, 2810, 3003, 29206, 152798, 31824, 7937, 5682, 4881, 6153, 12675, 57856, 9769, 1923, 8417, 9324, 2128, 244608, 61231, 19916, 10317, 21505, 16318, 6900]], "output_timestamps": [1620754200.0, 1620757800.0, 1620761400.0, 1620765000.0, 1620768600.0, 1620772200.0, 1620775800.0, 1620842400.0, 1620846000.0, 1620849600.0, 1620853200.0, 1620856800.0, 1620860400.0, 1620927000.0, 1620930600.0, 1620934200.0, 1620937800.0, 1620941400.0, 1620945000.0, 1620948600.0, 1621015200.0, 1621018800.0, 1621022400.0, 1621026000.0, 1621029600.0, 1621033200.0, 1621272600.0, 1621276200.0, 1621279800.0, 1621283400.0, 1621287000.0, 1621290600.0, 1621294200.0], "output_window": [[53.33, 53.73, 53.95, 53.8677, 54.125, 54.095, 54.16, 54.8, 54.845, 54.835, 54.86, 54.7, 54.69, 54.46, 54.89, 55.08, 55.06, 54.945, 55.07, 55.195, 55.19, 55.23, 55.28, 55.25, 55.29, 55.3, 55.49, 55.67, 55.7099, 55.775, 55.835, 55.765, 55.77], [53.59, 53.73, 53.99, 53.8677, 54.17, 54.095, 54.16, 54.84, 54.86, 54.8618, 54.865, 54.72, 54.71, 54.63, 54.94, 55.105, 55.09, 54.9599, 55.07, 55.2, 55.2, 55.235, 55.29, 55.26, 55.3, 55.3, 55.51, 55.69, 55.71, 55.785, 55.835, 55.77, 55.785], [53.33, 53.65, 53.95, 53.84, 54.125, 54.04, 54.12, 54.775, 54.84, 54.83, 54.82, 54.7, 54.67, 54.46, 54.88, 55.08, 55.055, 54.945, 55.06, 55.184, 55.16, 55.205, 55.275, 55.245, 55.28, 55.28, 55.43, 55.66, 55.67, 55.775, 55.81, 55.765, 55.7633], [53.47, 53.67, 53.98, 53.845, 54.15, 54.075, 54.12, 54.775, 54.85, 54.855, 54.835, 54.705, 54.675, 54.58, 54.94, 55.105, 55.085, 54.95, 55.07, 55.185, 55.175, 55.21, 55.2835, 55.2511, 55.29, 55.285, 55.45, 55.69, 55.67, 55.785, 55.81, 55.765, 55.78], [133230, 51443, 15766, 2480, 58480, 56408, 29923, 37602, 15760, 95253, 4992, 6518, 24932, 146499, 20642, 10910, 5567, 3467, 5355, 19418, 24602, 3872, 5931, 10414, 23222, 4891, 152301, 11979, 19393, 10182, 9749, 3498, 28764]], "text": {"content": "Will the Blood Clot Issue Hurt AstraZeneca's Vaccine in the Long Term?\nBy newsfeedback@fool.com (Brian Orelli, PhD and Keith Speights)\nPublished on: 2021-05-11T12:41:00Z\n\nInvestors should be focused on the total picture for the British pharma.\n\nArticle Content:\n\nAstraZeneca's (AZN 0.52%) coronavirus vaccine has struggled to gain traction after side effects were discovered. In this video from Motley Fool Live, recorded on April 12, Fool.com contributors Brian Orelli and Keith Speights discuss not only the prospects for the vaccine but also the overall prospects for the British pharmaceutical company, which is what investors should be focused on.\n10 stocks we like better than AstraZenecaWhen investing geniuses David and Tom Gardner have a stock tip, it can pay to listen. After all, the newsletter they have run for over a decade, Motley Fool Stock Advisor, has tripled the market.*\nDavid and Tom just revealed what they believe are the ten best stocks for investors to buy right now... and AstraZeneca wasn't one of them! That's right -- they think these 10 stocks are even better buys.\nSee the 10 stocks\n*Stock Advisor returns as of February 24, 2021\nBrian Orelli: The blood clot issues for AstraZeneca's coronavirus vaccine just keep going on. I honestly thought they were going to just go away based on the initial data. They seem to say that the events weren't really that much higher than the total population. But then when you break it down by age, it appears that in younger people, the blood clots appear to be more prevalent than baseline, which led the European Medicines Agency to recommend that people under 30 receive another vaccine other than AstraZeneca's vaccine if possible. What do you think of the recommendation, and how it could affect AstraZeneca in the long term?\nKeith Speights: First of all, it is important to note that the blood clotting that they're observing is very rare. There have been around 34 million people in Europe who've received the AstraZeneca vaccine so far. There have been, I think, a little over 200 reported cases, somewhere in that ballpark, where blood-clotting occurred.\nThe problem there is that there have been 30 deaths, and that is concerning. I do think that the EMA recommendation for people under the age of 30 to get another vaccine is a prudent one just because of the risk benefit here. Younger people don't have a high risk of death or severe cases of COVID-19. Taking another vaccine probably is the right call. I would think just based on what they're seeing so far, more research is needed. But there does appear to be a link -- a relationship between the AstraZeneca vaccine and this blood-clotting issue. So that is a concern.\nHowever, the vaccine still offers a lot of benefit and especially for people in the higher age groups where this risk of blood-clotting is less pronounced. They're not yanking the vaccine from the market or anything like that. AstraZeneca already has supply deals in place. The company is selling its COVID vaccine at cost. Over the short term, I don't think there's going to be a real negative financial impact for AstraZeneca here. They're not making profit from it, and they already have deals in place.\nOver the long term, though, Brian, I think this could very well become a problem for AstraZeneca. The reason why I think that is, the company definitely would like to make money from its vaccine after the pandemic. It wants to make a profit. It's invested heavily in this vaccine. But these safety issues, even though they're rare, I think, could influence governments in the future to potentially go with other COVID vaccines, when they start making supply deals for 2022 and beyond, so this could be a problem for AstraZeneca to some degree.\nBut it's important to keep in mind, AstraZeneca is a huge company. They have lots of other products on the market. Quite a few drugs with fast-rising sales. They have a massive pipeline. I checked and they have over 170 candidates in their pipeline, so really robust pipeline. This issue by itself does not mean that the stock isn't one that investors should consider. It does, I think, slightly decrease the prospects for AstraZeneca. But overall, this probably isn't going to be a huge deal for the company over the long run.\nBrian Orelli, PhD, Keith Speights, and The Motley Fool have no position in any of the stocks mentioned. The Motley Fool has a disclosure policy.\nMarket-beating stocks from our award-winning analyst team.\nCalculated by average return of all stock recommendations since inception of the Stock Advisor service in February of 2002. Returns as of 11/17/2023.\nCalculated by Time-Weighted Return since 2002. Volatility profiles based on trailing-three-year calculations of the standard deviation of service investment returns.\n\nSource: The Motley Fool\n", "timestamp_ms": 1620736860000, "published_utc": "2021-05-11T12:41:00Z", "article_url": "https://www.fool.com/investing/2021/05/11/will-the-blood-clot-issue-hurt-astrazenecas-vaccin/?source=iedfolrf0000001", "label_type": ["[1][c] Company-Specific News", "[2][a] Fundamental Analysis"], "label_time": ["[1][a] Short-Term Retrospective (\u2264 3 months)", "[3][b] Medium-Term Outlook (6 months \u2013 2 years)"], "label_sentiment": ["[3][b] Risk & Warning"]}, "trend": {"input_percentage_change": 4.738010278474249, "input_bin_label": ">+4%", "output_percentage_change": 2.712061705515981, "output_bin_label": "+2% ~ +4%", "overall_percentage_change": 11.985545071270828, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [49.81, 49.665000000000006, 49.655, 49.6425, 49.618, 49.59916666666667, 49.56714285714286, 49.56375, 49.53223333333333, 49.49001, 49.40951, 49.357510000000005, 49.30751, 49.350010000000005, 49.42545, 49.48795, 49.55845, 49.60445, 49.656940000000006, 49.72994, 49.95344, 50.16144, 50.33294, 50.41894, 50.48075, 50.563750000000006, 50.63975, 50.72725, 50.835249999999995, 50.932249999999996, 50.88675, 50.85175, 50.84075, 50.91325, 50.99400000000001, 51.0685, 51.137, 51.189499999999995, 51.259, 51.385000000000005, 51.5255, 51.6645, 51.7995, 51.86098, 51.919979999999995, 51.976479999999995, 52.123479999999994, 52.29748000000001, 52.427980000000005, 52.510479999999994, 52.589980000000004, 52.67598, 52.76498, 52.835, 52.903999999999996, 52.979499999999994, 52.94499999999999, 52.898, 52.878499999999995, 52.827, 52.75449999999999, 52.6845, 52.6135, 52.54350000000001, 52.474000000000004, 52.407500000000006, 52.371500000000005, 52.331999999999994, 52.282999999999994, 52.28249999999999, 52.302, 52.314499999999995, 52.346500000000006, 52.383, 52.4105, 52.416999999999994, 52.4345, 52.4485, 52.4625, 52.461, 52.4385, 52.405499999999996, 52.351, 52.299, 52.254999999999995, 52.189, 52.09400000000001, 51.988, 51.86749999999999, 51.747, 51.662, 51.7713, 51.9423, 52.06179999999999, 52.189800000000005, 52.3528, 52.5303, 52.699799999999996, 52.92229999999999, 53.1303, 53.3393, 53.384, 53.3645, 53.3965, 53.3895, 53.356500000000004, 53.314499999999995, 53.314499999999995, 53.2925, 53.278999999999996, 53.212, 53.178, 53.158500000000004, 53.1395, 53.15749999999999, 53.20302, 53.26202000000001, 53.28402, 53.27702000000001, 53.29102, 53.330020000000005, 53.31552000000001, 53.289030000000004, 53.271530000000006, 53.30165000000001, 53.343129999999995, 53.37963, 53.419630000000005, 53.48213, 53.53863, 53.66663000000001, 53.775130000000004, 53.917539999999995, 54.05604000000001, 54.137420000000006, 54.18591, 54.24191], "in_sma_50": [49.81, 49.665000000000006, 49.655, 49.6425, 49.618, 49.59916666666667, 49.56714285714286, 49.56375, 49.53223333333333, 49.49001, 49.44591818181818, 49.40875833333333, 49.3877, 49.433578571428576, 49.48963333333334, 49.52965625, 49.562029411764705, 49.58636111111111, 49.59786842105263, 49.609975000000006, 49.687595238095234, 49.75088636363637, 49.79867391304348, 49.844145833333336, 49.88608, 49.92738461538462, 49.96118518518519, 49.99382142857143, 50.02455172413793, 50.05073333333333, 50.07441935483871, 50.09490625, 50.11445454545455, 50.15858823529412, 50.202628571428576, 50.24436111111111, 50.27897297297297, 50.308473684210526, 50.34107692307692, 50.3843, 50.42834146341463, 50.46861904761904, 50.506325581395345, 50.54549545454545, 50.58426222222222, 50.620908695652176, 50.671421276595744, 50.72285, 50.76697551020408, 50.809536, 50.873036, 50.942236, 51.009136, 51.075635999999996, 51.144836, 51.215236000000004, 51.280736000000005, 51.343336, 51.41153399999999, 51.476934, 51.542034, 51.607634, 51.670334, 51.714334, 51.754546, 51.799146, 51.84334599999999, 51.888845999999994, 51.936746, 51.987446, 52.011746, 52.038246, 52.073046000000005, 52.10714599999999, 52.140496000000006, 52.169796, 52.202296, 52.233095999999996, 52.262196, 52.293195999999995, 52.322096, 52.34899600000001, 52.375096000000006, 52.384296000000006, 52.392695999999994, 52.393896, 52.393696, 52.392796, 52.38389599999999, 52.365596000000004, 52.349396000000006, 52.370356, 52.403656, 52.424459999999996, 52.44666, 52.46916, 52.475060000000006, 52.47326, 52.48276, 52.489560000000004, 52.49925999999999, 52.51196, 52.523559999999996, 52.53676, 52.54376, 52.544560000000004, 52.548959999999994, 52.55656, 52.565560000000005, 52.57996, 52.59076, 52.61066000000001, 52.632560000000005, 52.65596000000001, 52.68046, 52.703663999999996, 52.727064, 52.746964, 52.76436399999999, 52.781664, 52.796364, 52.810864, 52.821066, 52.833666, 52.858689999999996, 52.88889, 52.91609, 52.94119, 52.968289999999996, 52.99719, 53.041990000000006, 53.08478999999999, 53.134374, 53.18507400000001, 53.23517400000001, 53.288272000000006, 53.34567199999999], "in_sma_200": [49.81, 49.665000000000006, 49.655, 49.6425, 49.618, 49.59916666666667, 49.56714285714286, 49.56375, 49.53223333333333, 49.49001, 49.44591818181818, 49.40875833333333, 49.3877, 49.433578571428576, 49.48963333333334, 49.52965625, 49.562029411764705, 49.58636111111111, 49.59786842105263, 49.609975000000006, 49.687595238095234, 49.75088636363637, 49.79867391304348, 49.844145833333336, 49.88608, 49.92738461538462, 49.96118518518519, 49.99382142857143, 50.02455172413793, 50.05073333333333, 50.07441935483871, 50.09490625, 50.11445454545455, 50.15858823529412, 50.202628571428576, 50.24436111111111, 50.27897297297297, 50.308473684210526, 50.34107692307692, 50.3843, 50.42834146341463, 50.46861904761904, 50.506325581395345, 50.54549545454545, 50.58426222222222, 50.620908695652176, 50.671421276595744, 50.72285, 50.76697551020408, 50.809536, 50.85219215686275, 50.89311153846154, 50.932486792452835, 50.969477777777776, 51.006032727272725, 51.04208571428571, 51.07029473684211, 51.09787586206897, 51.12486101694915, 51.145779999999995, 51.16404590163935, 51.18204516129032, 51.19931428571428, 51.21541875, 51.231873846153846, 51.24896666666666, 51.264504477611936, 51.27936470588235, 51.292707246376814, 51.308168571428574, 51.324321126760566, 51.339330555555556, 51.35646301369863, 51.3732, 51.389024, 51.4026552631579, 51.41645194805195, 51.42925384615385, 51.44078227848102, 51.45227250000001, 51.461874074074075, 51.46935121951219, 51.476286746987945, 51.48341428571428, 51.49090352941177, 51.494090697674416, 51.49433103448276, 51.49274772727272, 51.48872808988764, 51.48502, 51.48386593406593, 51.50217173913044, 51.52639569892474, 51.54494468085106, 51.56447157894736, 51.583539583333334, 51.601131958762885, 51.615916326530616, 51.63353333333333, 51.649548, 51.66757227722772, 51.68666470588235, 51.70485242718446, 51.72297884615385, 51.73828380952381, 51.7508, 51.761259813084116, 51.773192592592586, 51.78573211009174, 51.79768000000001, 51.806709909909905, 51.81981964285715, 51.833493805309736, 51.8472350877193, 51.861693913043474, 51.87599137931034, 51.889529914529916, 51.90122881355932, 51.91105042016807, 51.922125, 51.93260330578513, 51.94241803278689, 51.95183008130081, 51.962097580645164, 51.976890399999995, 51.99243095238095, 52.006860629921256, 52.01985390625, 52.03283953488372, 52.04647153846154, 52.06497175572519, 52.08125984848485, 52.09962781954887, 52.118361940298506, 52.13692962962963, 52.15371617647059, 52.170002919708026], "in_ema_10": [49.81, 49.75727272727272, 49.73504132231404, 49.71139744552967, 49.676597909978824, 49.64539828998267, 49.59623496453128, 49.586010425525586, 49.5303903481573, 49.45395573940142, 49.372327423146615, 49.30463152802905, 49.27378943202376, 49.411282262564896, 49.56821276028037, 49.67035589477484, 49.74483664117942, 49.7912299791468, 49.793733619301925, 49.80214568851975, 50.063573745152524, 50.24837851876116, 50.357764242622764, 50.454534380327715, 50.5341644929954, 50.611589130632595, 50.65311837960848, 50.693460492406935, 50.72828585742385, 50.743142974255875, 50.750753342572985, 50.74698000755971, 50.74571091527613, 50.90376347613501, 51.04853375320137, 51.1678912526193, 51.232820115779425, 51.26321645836498, 51.320813465934975, 51.45702919940134, 51.590296617692005, 51.68660632356618, 51.75995062837232, 51.84537778685008, 51.92621818924097, 51.98872397301534, 52.17168325064891, 52.347740841440014, 52.44542432481455, 52.52716535666645, 52.61040801909073, 52.67760656107423, 52.732587186333454, 52.76848042518191, 52.80693852969429, 52.846586069749875, 52.81084314797717, 52.785235302890406, 52.76791979327396, 52.6973889217696, 52.617863663266036, 52.55643390630858, 52.50435501425247, 52.45447228438837, 52.423659141772305, 52.41208475235915, 52.38988752465748, 52.36899888381066, 52.3382718140269, 52.34494966602201, 52.36495881765437, 52.372239032626304, 52.41183193578515, 52.44513522018785, 52.466019725608234, 52.45856159367946, 52.45973221301047, 52.4515990833722, 52.43130834094089, 52.41834318804254, 52.384098972034806, 52.32789915893757, 52.27646294822164, 52.23983332127225, 52.218045444677294, 52.135673545645055, 52.02282381007323, 51.90140129915082, 51.762055608396125, 51.651681861415014, 51.60228515933956, 51.88696058491418, 52.22660411492978, 52.41631245766982, 52.59516473809349, 52.7405893311674, 52.84048218004605, 52.87857632912858, 52.96610790565065, 53.01499737735053, 53.097725126923166, 53.191775103846226, 53.25872508496509, 53.31895688769871, 53.32096472629894, 53.27442568515367, 53.20089374239846, 53.173458516507836, 53.16737514987005, 53.155125122620944, 53.09055691850804, 53.12409202423385, 53.16789347437315, 53.21009466085076, 53.264622904332434, 53.31109146718108, 53.33816574587542, 53.32577197389807, 53.27926797864387, 53.272128346163164, 53.25719591958804, 53.23406938875385, 53.20971131807133, 53.212491078422, 53.321347245981634, 53.43292047398497, 53.504207660533154, 53.53435172225439, 53.56356050002632, 53.60745859093062, 53.76428430167051, 53.84623261045768, 53.96949940855628, 54.08595406154605, 54.18396241399221, 54.22686015690272, 54.255612855647676], "in_ema_50": [49.81, 49.7986274509804, 49.79221068819685, 49.78486909258129, 49.77448206934281, 49.763914145054855, 49.748662609954664, 49.740479762505466, 49.722425654171914, 49.69840896185144, 49.67121645354354, 49.64489423967909, 49.62489838714266, 49.64078472490177, 49.66563238274876, 49.68384287754293, 49.69937845097262, 49.71116753132663, 49.71484723598049, 49.71975518751067, 49.779372631137704, 49.83037762599505, 49.870362817132495, 49.91034858900965, 49.94886433061711, 49.9885167098086, 50.02190821138473, 50.05536279133043, 50.08789758382728, 50.116215325637974, 50.142442175612956, 50.165483658922255, 50.18801371151354, 50.243973958120854, 50.301073018586706, 50.35612897864213, 50.40196705791107, 50.44110560465966, 50.48576812996713, 50.54789486996842, 50.6122911495775, 50.671416986848975, 50.72704769324706, 50.78597915625698, 50.844960365815524, 50.900844273038444, 50.98296802703694, 51.06755751617275, 51.13882977044048, 51.207699191207524, 51.27739726214057, 51.34416599695859, 51.408316350019035, 51.467990218645745, 51.527284719875325, 51.58601865242923, 51.627743411157496, 51.66861621856308, 51.70867048450178, 51.73499713216838, 51.75558547992648, 51.77615075522348, 51.79551739227354, 51.81255592590987, 51.83108314450164, 51.851824981972165, 51.86900831601247, 51.88492955852178, 51.897285262109165, 51.916019173399, 51.93715567640296, 51.95550251262245, 51.98038476702941, 52.004487325185124, 52.02627213596218, 52.041908522787196, 52.05850034542299, 52.07248072403386, 52.082971676032535, 52.0938355318744, 52.099175314938144, 52.09822726337194, 52.096139919710296, 52.09531090325107, 52.09627910312358, 52.083287765746185, 52.061001971011045, 52.0333156192067, 51.9980875557084, 51.9650252986218, 51.9420831300484, 51.99015830141906, 52.05936777979478, 52.106843553136166, 52.157555570660236, 52.206082803183364, 52.24858935992127, 52.28001722815965, 52.32236949372202, 52.35815892534077, 52.401760536111716, 52.44933855430342, 52.49289390511505, 52.53591767354191, 52.567058156932426, 52.58658528803311, 52.597699590463186, 52.615436861425415, 52.63600796489893, 52.65420373098133, 52.65992123172716, 52.68404196773786, 52.710746204297166, 52.73777576491297, 52.76805906824972, 52.79755479106346, 52.82353303455117, 52.84104154300014, 52.850020306019736, 52.86531362735229, 52.87804642627965, 52.88792695858241, 52.89624747001056, 52.909139726088576, 52.94451463879099, 52.983357201975664, 53.01636280189819, 53.0419956331963, 53.06760364758077, 53.09652115159721, 53.150383067220844, 53.192132750859244, 53.244370682198095, 53.29792477309229, 53.34996693885338, 53.39192509811403, 53.43086921191348], "in_ema_200": [49.81, 49.8071144278607, 49.80540184648895, 49.803407798265184, 49.80058782017299, 49.79764664783297, 49.79344120855105, 49.7909194054809, 49.785836625326866, 49.779111882786296, 49.77140927698743, 49.76373356278855, 49.75747750743742, 49.76018917403009, 49.76530569966163, 49.76893449866998, 49.77202967778769, 49.77429803920275, 49.77460353134999, 49.775254242480834, 49.789828827132766, 49.8026663512409, 49.813087581576816, 49.82380312802879, 49.8344369277499, 49.8456365603096, 49.85553072388861, 49.86567469678525, 49.87581723711575, 49.88511258799022, 49.894066691592315, 49.90238443595458, 49.91071891917892, 49.927676939883604, 49.945311995208144, 49.962821328589165, 49.97836539497137, 49.99251101293186, 50.00830692325094, 50.028821282223575, 50.050325548072095, 50.07091932371317, 50.0910096787011, 50.11229117443542, 50.1339599189684, 50.15521404912792, 50.183470625753515, 50.212888828482335, 50.23947699934321, 50.265900113777604, 50.29295583403853, 50.31969259190879, 50.34616331238731, 50.3718731301745, 50.397824641317044, 50.42396568966215, 50.44611528478988, 50.468243490911384, 50.490350520852566, 50.50915300323214, 50.52657436638407, 50.54402138761408, 50.561195304155234, 50.57780032600444, 50.594787387437236, 50.61235169203986, 50.62904471002951, 50.64542237460633, 50.66089080868986, 50.677946621538716, 50.695628744707484, 50.71263741391437, 50.73131763865155, 50.74986174174954, 50.76787306770228, 50.78436189289928, 50.80108466013411, 50.817143519237256, 50.83229632004086, 50.84749735168225, 50.86125359693915, 50.873330675576575, 50.88498907681462, 50.896829981522934, 50.90900082747793, 50.917518232179646, 50.923463324396764, 50.92775722166645, 50.9298193388638, 50.932059942457194, 50.93651705745762, 50.958720867831175, 50.98654454078808, 51.00926549063099, 51.03305389370929, 51.056555845015666, 51.07877916994088, 51.098393307553415, 51.120896856731996, 51.141932708903816, 51.16509755757144, 51.18947469630208, 51.21306201275679, 51.23671313700797, 51.257541862012864, 51.2755265201023, 51.29139192786248, 51.30889051564495, 51.32711051051415, 51.34475120195183, 51.359231289494595, 51.3782936647235, 51.39806188696506, 51.417981669184314, 51.43879777197851, 51.45950824190907, 51.47941363253685, 51.497230412312604, 51.51287986094631, 51.53006513596177, 51.54658190077807, 51.562337304750436, 51.57763842609621, 51.594030083547985, 51.61609147575149, 51.63916519241068, 51.660914792486196, 51.6809056900734, 51.70094642947566, 51.721882285898786, 51.749226740765465, 51.773761798071284, 51.80112934236909, 51.829078304136566, 51.85689842051332, 51.88240092379179, 51.90730240713715], "in_macd": [0.0, -0.02313390313390329, -0.03182133261906017, -0.04065824936533602, -0.053899044544145625, -0.06485523399143034, -0.08307042248725338, -0.08323251692145561, -0.10314375880669502, -0.1311375379611519, -0.1599516095156588, -0.18110278683595737, -0.18484114186656342, -0.1142675893478966, -0.038176428948965224, 0.010355123260445964, 0.04427180805972597, 0.06395842084480563, 0.06309797877219836, 0.06449680075209585, 0.1765386493032679, 0.24954535515615106, 0.28555294116446817, 0.3137007314426157, 0.33237833657287297, 0.3486086159589874, 0.3477792494841907, 0.34595818743716933, 0.3413866067742646, 0.3279315323885186, 0.3116583939679032, 0.2909696570974205, 0.2722423600382413, 0.32426806906551775, 0.368114216376739, 0.3986704375877963, 0.4037082697321992, 0.39308311520451156, 0.3946379586349096, 0.43044716122413007, 0.46317007309632174, 0.47794534509766606, 0.48168157991241856, 0.49027171738936204, 0.49621701920303707, 0.49362468279834104, 0.5438030553268689, 0.5884863608084601, 0.5964463709628802, 0.5966834573122171, 0.5972488844256603, 0.5904867673843199, 0.5784596185070967, 0.5584559022243027, 0.5404079090998906, 0.5236989924457234, 0.47472535127855053, 0.432541155477729, 0.39615705728076733, 0.3384070423711023, 0.27973216411002255, 0.2321694285594944, 0.1914616508083995, 0.15419531039590595, 0.12762828801692905, 0.11134212190215464, 0.09172940347146152, 0.0741213830090004, 0.05349833127335302, 0.05069111602436038, 0.05429582070364347, 0.052512659746348334, 0.06527499620720079, 0.07492896356305323, 0.07884669908615649, 0.07024838134400824, 0.06590213945094092, 0.05775733865778676, 0.04473497520266534, 0.03561791010018567, 0.017698637896245373, -0.008907044176879708, -0.03204360940024742, -0.04741221623450542, -0.0553230937686493, -0.08920970045473098, -0.134685421357446, -0.18154320358769382, -0.23373613036537932, -0.27036892336367657, -0.27803998427842913, -0.1382490492768369, 0.019675461613609002, 0.10449181103929561, 0.18012294735811452, 0.2369265675810297, 0.27035474219920275, 0.2743186426299715, 0.2990274689773855, 0.30500700564299166, 0.32496240325117753, 0.34846065034304274, 0.3585124319638098, 0.36469531007735867, 0.3446426327010528, 0.3038646930734501, 0.25289776381451645, 0.2244433575425404, 0.20677174741444304, 0.18737921244326827, 0.1461186313411318, 0.1500185335392814, 0.15854388673110975, 0.16620854935455043, 0.17909444116090611, 0.1879629382609167, 0.18796688398586525, 0.17067120745713993, 0.1392210767584885, 0.12655534955290193, 0.11120122881288097, 0.09311807177938647, 0.07550399636248528, 0.07080688318557549, 0.113082285873908, 0.15479113657418253, 0.17693008072313177, 0.17989443775466896, 0.18216116263401716, 0.19063610477442694, 0.2481519585337324, 0.27004441423081005, 0.3087847209538026, 0.34246234336124104, 0.36614182139143736, 0.36416030906305963, 0.35567382152301974], "in_signal": [0.0, -0.004626780626780658, -0.010065691025236561, -0.016184202693256454, -0.02372717106343429, -0.031952783649033506, -0.04217631141667748, -0.050387552517633105, -0.06093879377544549, -0.07497854261258678, -0.09197315599320119, -0.10979908216175244, -0.12480749410271463, -0.12269951315175104, -0.10579489631119388, -0.08256489239686592, -0.057197552305547544, -0.03296635767547691, -0.013753490385941857, 0.0018965678416656851, 0.036824984133986126, 0.07936905833841912, 0.12060583490362893, 0.15922481421142629, 0.19385551868371564, 0.22480613813877, 0.2494007604078542, 0.2687122458137172, 0.2832471180058267, 0.29218400088236507, 0.2960788794994727, 0.2950570350190623, 0.2904941000228981, 0.29724889383142206, 0.31142195834048547, 0.3288716541899477, 0.343838977298398, 0.35368780487962076, 0.36187783563067855, 0.3755917007493689, 0.3931073752187595, 0.41007496919454084, 0.4243962913381164, 0.43757137654836553, 0.44930050507929986, 0.4581653406231081, 0.4752928835638603, 0.4979315790127803, 0.5176345374028003, 0.5334443213846837, 0.546205233992879, 0.5550615406711672, 0.5597411562383532, 0.5594841054355432, 0.5556688661684126, 0.5492748914238748, 0.53436498339481, 0.5140002178113938, 0.49043158570526857, 0.46002667703843536, 0.4239677744527528, 0.38560810527410116, 0.3467788143809608, 0.30826211358394984, 0.2721353484705457, 0.23997670315686753, 0.21032724321978633, 0.18308607117762915, 0.15716852319677393, 0.13587304176229123, 0.11955759755056168, 0.10614860998971902, 0.09797388723321537, 0.09336490249918296, 0.09046126181657767, 0.08641868572206378, 0.08231537646783921, 0.07740376890582872, 0.07087001016519603, 0.06381959015219396, 0.054595399701004244, 0.04189491092542746, 0.027107206860292485, 0.012203322241332906, -0.0013019609606635361, -0.018883508859477025, -0.04204389135907082, -0.06994375380479542, -0.10270222911691221, -0.1362355679662651, -0.1645964512286979, -0.1593269708383257, -0.12352648434793878, -0.07792282527049191, -0.026313670744770624, 0.026334376920389445, 0.07513844997615211, 0.114974488506916, 0.15178508460100992, 0.18242946880940628, 0.21093605569776053, 0.238440974626817, 0.26245526609421554, 0.2829032748908442, 0.29525114645288597, 0.2969738557769988, 0.2881586373845023, 0.27541558141610994, 0.2616868146157766, 0.24682529418127494, 0.22668396161324633, 0.21135087599845337, 0.20078947814498466, 0.19387329238689782, 0.1909175221416995, 0.19032660536554294, 0.1898546610896074, 0.18601797036311393, 0.17665859164218886, 0.16663794322433148, 0.15555060034204138, 0.1430640946295104, 0.12955207497610538, 0.11780303661799942, 0.11685888646918113, 0.12444533649018143, 0.1349422853367715, 0.143932715820351, 0.15157840518308424, 0.1593899451013528, 0.17714234778782872, 0.195722761076425, 0.21833515305190054, 0.24316059111376864, 0.26775683716930243, 0.2870375315480539, 0.3007647895430471], "in_upper_bb": [null, 50.075121933088205, 49.94706163733021, 49.886152758380994, 49.85576038357978, 49.830978371864376, 49.83824290895997, 49.81547263647572, 49.83423094921797, 49.88037052225262, 49.91781127834054, 49.927140610375595, 49.90672448240265, 50.03900041382671, 50.21687653363222, 50.30175805319696, 50.3558479293262, 50.383673216622356, 50.379183557509194, 50.37812196476241, 50.739523139139635, 50.98426979333865, 51.13616135724369, 51.27928159723282, 51.406237470948184, 51.52934369767464, 51.611801760009826, 51.69242740128211, 51.745106718608724, 51.74948538717168, 51.70525568456744, 51.60922408106988, 51.483553663537435, 51.633002781974085, 51.78916479663987, 51.91138809624672, 51.96973169537463, 51.977030299117914, 51.94478170820722, 51.97528938864698, 52.1442032076587, 52.27845889142963, 52.385731418652604, 52.50599167590967, 52.61950640287236, 52.714352058249474, 52.94556136461416, 53.170323847738594, 53.29707724598288, 53.38824874697279, 53.45988158666395, 53.48197247336644, 53.45493771651335, 53.510583945315396, 53.565277551489594, 53.611839450509564, 53.57698793724627, 53.494056542769286, 53.410962777801856, 53.38793096183052, 53.38224380844033, 53.367278478658704, 53.34785057705619, 53.34783121027409, 53.3482228279132, 53.34181847274703, 53.31416458847032, 53.25093280015703, 53.229118600492846, 53.19166257765782, 53.133083817976654, 53.06745941293075, 53.00354057802802, 52.946019150455356, 52.86291957904828, 52.73121997053811, 52.70311225969773, 52.66302279923011, 52.60669725001441, 52.60573774146892, 52.60761436570196, 52.62932664573914, 52.65072377020957, 52.663091846985566, 52.66902174161735, 52.72378122831836, 52.81327089884472, 52.90128714162699, 53.00259681294314, 53.04812644113064, 53.031894565324684, 53.18111586329413, 53.45490110659025, 53.56967022114789, 53.70747584778829, 53.84455065340031, 53.949197827485065, 54.01365130830276, 54.12535499340791, 54.20917014658787, 54.326389391675484, 54.45691685312728, 54.56413657883131, 54.663316734770945, 54.71928081006643, 54.72564278740621, 54.684079151144914, 54.60699055455527, 54.44269250097406, 54.17454598465623, 53.7786704662569, 53.78146925348501, 53.71211478472211, 53.722861459532524, 53.737647208952694, 53.7540727744428, 53.769389479891515, 53.76733603700753, 53.762775169985716, 53.762920812643664, 53.74246455504568, 53.69293039180782, 53.648868713784445, 53.59419691446378, 53.701386710324826, 53.83316416160466, 53.89877507569826, 53.93509741581636, 53.973133382265395, 54.02205388730574, 54.201309970640885, 54.308553789247654, 54.476928707396375, 54.63974861078604, 54.78205650992449, 54.866940828234796, 54.93676030022913], "in_lower_bb": [null, 49.25487806691181, 49.362938362669794, 49.398847241619, 49.380239616420226, 49.36735496146896, 49.296042805325754, 49.31202736352428, 49.23023571744869, 49.09964947774738, 48.97402508529582, 48.89037605629107, 48.86867551759735, 48.82815672903044, 48.76239013303446, 48.75755444680304, 48.76821089420321, 48.789049005599864, 48.81655328459607, 48.841828035237604, 48.62342686086036, 48.53468020666134, 48.504288642756315, 48.48966840276717, 48.499962529051814, 48.522356302325356, 48.586398239990174, 48.63927259871789, 48.74708328139127, 48.91270461282833, 49.13493431543255, 49.403965918930126, 49.69013633646256, 49.69918721802591, 49.685585203360134, 49.72086190375328, 49.80701830462538, 49.939719700882094, 50.14946829179278, 50.34196061135301, 50.2680467923413, 50.237791108570356, 50.25451858134739, 50.26823832409032, 50.294473597127634, 50.330627941750535, 50.314918635385844, 50.316656152261395, 50.389902754017115, 50.5072312530272, 50.65559841333606, 50.85850752663356, 51.109542283486654, 51.185396054684595, 51.25870244851041, 51.34414054949043, 51.49149206275372, 51.70142345723072, 51.89551722219814, 51.94954903816948, 51.962236191559676, 51.993201521341305, 52.030629422943804, 52.030668789725915, 52.0297771720868, 52.045181527252986, 52.00233541152967, 51.97906719984296, 51.93238139950716, 51.917837422342174, 51.923416182023345, 51.93154058706924, 51.956459421971985, 51.980480849544634, 52.02158042095172, 52.09328002946187, 52.102887740302265, 52.11747720076989, 52.13880274998558, 52.137762258531076, 52.132885634298034, 52.09067335426086, 52.04677622979045, 52.01890815301442, 51.996478258382645, 51.882218771681636, 51.71522910115526, 51.53521285837301, 51.32740318705686, 51.15987355886937, 51.06860543467533, 50.99568413670587, 50.83839889340975, 50.79112977885211, 50.73732415221173, 50.69724934659968, 50.675102172514954, 50.67414869169723, 50.6644450065921, 50.66812985341215, 50.6749106083245, 50.6983831468727, 50.742663421168686, 50.794983265229064, 50.86001918993356, 50.983657212593805, 51.16072084885509, 51.40730944544474, 51.772107499025935, 52.234754015343775, 52.7726295337431, 52.780530746515005, 52.810885215277885, 52.81313854046749, 52.8093527910473, 52.805447225557195, 52.80713052010849, 52.831183962992476, 52.806744830014296, 52.807099187356336, 52.79955544495433, 52.80058960819217, 52.798661286215555, 52.81683308553623, 52.75776328967517, 52.712985838395355, 52.74287492430174, 52.76855258418364, 52.78601661773461, 52.80759611269428, 52.79534002935912, 52.78209621075236, 52.72964129260364, 52.687821389213966, 52.65701349007553, 52.66209917176521, 52.68477969977088], "out_sma_10": [53.47, 53.57, 53.70666666666667, 53.74125, 53.823, 53.865, 53.901428571428575, 54.010625, 54.10388888888889, 54.178999999999995, 54.3155, 54.419000000000004, 54.4885, 54.562, 54.641, 54.74399999999999, 54.8405, 54.858000000000004, 54.879999999999995, 54.913, 54.947, 54.9975, 55.05835, 55.12546, 55.16046, 55.178459999999994, 55.21496, 55.288959999999996, 55.34896, 55.40896, 55.47246, 55.52795999999999, 55.57760999999999], "out_sma_50": [53.47, 53.57, 53.70666666666667, 53.74125, 53.823, 53.865, 53.901428571428575, 54.010625, 54.10388888888889, 54.178999999999995, 54.23863636363637, 54.2775, 54.308076923076925, 54.3275, 54.36833333333333, 54.414375, 54.453823529411764, 54.48138888888889, 54.51236842105263, 54.54600000000001, 54.57595238095238, 54.60477272727273, 54.634282608695656, 54.65998333333334, 54.685184, 54.70825384615385, 54.73572592592592, 54.76980714285714, 54.800848275862066, 54.83365333333333, 54.865148387096774, 54.89326875, 54.920139393939394], "out_sma_200": [53.47, 53.57, 53.70666666666667, 53.74125, 53.823, 53.865, 53.901428571428575, 54.010625, 54.10388888888889, 54.178999999999995, 54.23863636363637, 54.2775, 54.308076923076925, 54.3275, 54.36833333333333, 54.414375, 54.453823529411764, 54.48138888888889, 54.51236842105263, 54.54600000000001, 54.57595238095238, 54.60477272727273, 54.634282608695656, 54.65998333333334, 54.685184, 54.70825384615385, 54.73572592592592, 54.76980714285714, 54.800848275862066, 54.83365333333333, 54.865148387096774, 54.89326875, 54.920139393939394], "out_ema_10": [53.47, 53.50636363636363, 53.59247933884296, 53.63839218632606, 53.731411788812224, 53.79388237266454, 53.85317648672553, 54.02078076186634, 54.171547896072454, 54.29581191496837, 54.39384611224684, 54.45041954638378, 54.49125235613218, 54.50738829138087, 54.586044965675256, 54.680400426461574, 54.75396398528674, 54.789606897052785, 54.840587461225006, 54.90320792282046, 54.95262466412582, 54.9994201797393, 55.051071056150334, 55.08743995503209, 55.124269054117164, 55.15349286245949, 55.207403251103216, 55.29514811453899, 55.36330300280463, 55.439975184112875, 55.507252423365074, 55.55411561911688, 55.595185506550166], "out_ema_50": [53.47, 53.4778431372549, 53.49753556324491, 53.51116161958824, 53.53621410509459, 53.55734296371833, 53.5794079455333, 53.62629390845356, 53.67428238263185, 53.72058503429334, 53.76428758196811, 53.80117826502819, 53.83544578404669, 53.86464398859388, 53.906814812570595, 53.953802466979596, 53.99816315454902, 54.03549008966475, 54.07605910575632, 54.11954698396196, 54.1609372983164, 54.202077012107914, 54.24448575673114, 54.283960825094624, 54.323413341757586, 54.361122622472976, 54.40382369610148, 54.45426198252888, 54.50193798321402, 54.55225414073504, 54.601577507765036, 54.64720191922523, 54.69162537337326], "out_ema_200": [53.47, 53.47199004975125, 53.47704487512686, 53.48070612015047, 53.487365760745995, 53.49321286760424, 53.49944955548878, 53.51214159971278, 53.52545362359623, 53.53868294077438, 53.55158161798061, 53.563058417801706, 53.57412251314697, 53.58413124435944, 53.597622475758854, 53.61262125709459, 53.62727179184987, 53.640433266557835, 53.6546578111692, 53.66988509663021, 53.684861364325435, 53.70003687313812, 53.71579272514669, 53.73106941444872, 53.746581161568635, 53.761888811702285, 53.778685937954, 53.797703988322624, 53.81633379938409, 53.835922517798174, 53.855565079810134, 53.874564432249834, 53.89352399013789], "out_macd": [0.0, 0.015954415954418266, 0.05300184251751716, 0.07065436369923361, 0.1080099929589835, 0.13006343476696003, 0.14944931157072716, 0.2151852627808566, 0.27021844093373204, 0.3106550512707926, 0.3372004861357709, 0.3437850805612044, 0.34263300974853195, 0.33024739290384986, 0.34549800770754757, 0.3666715890186225, 0.3774865420228153, 0.3708887240970711, 0.3710654909746509, 0.37614910615252484, 0.37504767523886784, 0.3727027060018102, 0.3724814029698891, 0.36547859970590935, 0.35893020854803126, 0.3493104695092484, 0.3509552840001291, 0.3673897650513851, 0.3744835634242989, 0.3849475528797228, 0.39075327051141073, 0.3872591373680123, 0.3813049403198576], "out_signal": [0.0, 0.0031908831908836533, 0.013153075056210356, 0.024653332784815008, 0.04132466481964871, 0.059072418809110974, 0.07714779736143422, 0.1047552904453187, 0.13784792054300138, 0.17240934668855962, 0.2053675745780019, 0.2330510757746424, 0.2549674625694203, 0.27002344863630623, 0.2851183604505545, 0.3014290061641681, 0.3166405133358976, 0.3274901554881323, 0.33620522258543606, 0.34419399929885386, 0.3503647344868567, 0.3548323287898474, 0.3583621436258558, 0.3597854348418665, 0.35961438958309944, 0.3575536055683292, 0.3562339412546892, 0.3584651060140284, 0.3616687974960825, 0.36632454857281055, 0.3712102929605306, 0.374420061842027, 0.37579703753759314], "out_upper_bb": [null, 53.852842712474626, 54.22060570325888, 54.18309273220231, 54.3522258497088, 54.381139516022564, 54.410503362453575, 54.78760518912049, 55.02115081682685, 55.16568693672872, 55.25484589822155, 55.28313412829916, 55.295822997578014, 55.2875620973506, 55.34604689543821, 55.42821177187208, 55.48796284190649, 55.511556239974055, 55.54929962214047, 55.59914866247039, 55.589410930335326, 55.58523211588319, 55.615580459770385, 55.58870152216854, 55.59492894039252, 55.5562463557239, 55.51428489266778, 55.62738712730946, 55.717914913771075, 55.82090938250599, 55.911020539985884, 55.96362903199579, 55.99769710090534], "out_lower_bb": [null, 53.287157287525375, 53.19272763007446, 53.29940726779769, 53.2937741502912, 53.34886048397744, 53.392353780403575, 53.233644810879504, 53.18662696095093, 53.19231306327127, 53.22242682905119, 53.27186587170085, 53.320330848575836, 53.3674379026494, 53.39061977122846, 53.40053822812792, 53.41968421691704, 53.45122153780372, 53.47543721996479, 53.49285133752962, 53.67308906966468, 53.83126788411681, 53.931269540229636, 54.098758477831474, 54.20653105960747, 54.3662136442761, 54.541175107332215, 54.51957287269053, 54.511045086228926, 54.501050617494, 54.50843946001412, 54.56183096800421, 54.638262899094656], "overall_sma_10": [49.81, 49.665000000000006, 49.655, 49.6425, 49.618, 49.59916666666667, 49.56714285714286, 49.56375, 49.53223333333333, 49.49001, 49.40951, 49.357510000000005, 49.30751, 49.350010000000005, 49.42545, 49.48795, 49.55845, 49.60445, 49.656940000000006, 49.72994, 49.95344, 50.16144, 50.33294, 50.41894, 50.48075, 50.563750000000006, 50.63975, 50.72725, 50.835249999999995, 50.932249999999996, 50.88675, 50.85175, 50.84075, 50.91325, 50.99400000000001, 51.0685, 51.137, 51.189499999999995, 51.259, 51.385000000000005, 51.5255, 51.6645, 51.7995, 51.86098, 51.919979999999995, 51.976479999999995, 52.123479999999994, 52.29748000000001, 52.427980000000005, 52.510479999999994, 52.589980000000004, 52.67598, 52.76498, 52.835, 52.903999999999996, 52.979499999999994, 52.94499999999999, 52.898, 52.878499999999995, 52.827, 52.75449999999999, 52.6845, 52.6135, 52.54350000000001, 52.474000000000004, 52.407500000000006, 52.371500000000005, 52.331999999999994, 52.282999999999994, 52.28249999999999, 52.302, 52.314499999999995, 52.346500000000006, 52.383, 52.4105, 52.416999999999994, 52.4345, 52.4485, 52.4625, 52.461, 52.4385, 52.405499999999996, 52.351, 52.299, 52.254999999999995, 52.189, 52.09400000000001, 51.988, 51.86749999999999, 51.747, 51.662, 51.7713, 51.9423, 52.06179999999999, 52.189800000000005, 52.3528, 52.5303, 52.699799999999996, 52.92229999999999, 53.1303, 53.3393, 53.384, 53.3645, 53.3965, 53.3895, 53.356500000000004, 53.314499999999995, 53.314499999999995, 53.2925, 53.278999999999996, 53.212, 53.178, 53.158500000000004, 53.1395, 53.15749999999999, 53.20302, 53.26202000000001, 53.28402, 53.27702000000001, 53.29102, 53.330020000000005, 53.31552000000001, 53.289030000000004, 53.271530000000006, 53.30165000000001, 53.343129999999995, 53.37963, 53.419630000000005, 53.48213, 53.53863, 53.66663000000001, 53.775130000000004, 53.917539999999995, 54.05604000000001, 54.137420000000006, 54.18591, 54.24191, 54.22191, 54.219409999999996, 54.23691, 54.17441, 54.16790999999999, 54.12299, 54.07399, 54.08899, 54.132000000000005, 54.178999999999995, 54.3155, 54.419, 54.4885, 54.562, 54.641, 54.74399999999999, 54.8405, 54.85799999999999, 54.879999999999995, 54.913, 54.947, 54.9975, 55.05835, 55.12546, 55.16046, 55.178459999999994, 55.21496, 55.288959999999996, 55.34896, 55.40896, 55.47246, 55.52795999999999, 55.57761000000001], "overall_sma_50": [49.81, 49.665000000000006, 49.655, 49.6425, 49.618, 49.59916666666667, 49.56714285714286, 49.56375, 49.53223333333333, 49.49001, 49.44591818181818, 49.40875833333333, 49.3877, 49.433578571428576, 49.48963333333334, 49.52965625, 49.562029411764705, 49.58636111111111, 49.59786842105263, 49.609975000000006, 49.687595238095234, 49.75088636363637, 49.79867391304348, 49.844145833333336, 49.88608, 49.92738461538462, 49.96118518518519, 49.99382142857143, 50.02455172413793, 50.05073333333333, 50.07441935483871, 50.09490625, 50.11445454545455, 50.15858823529412, 50.202628571428576, 50.24436111111111, 50.27897297297297, 50.308473684210526, 50.34107692307692, 50.3843, 50.42834146341463, 50.46861904761904, 50.506325581395345, 50.54549545454545, 50.58426222222222, 50.620908695652176, 50.671421276595744, 50.72285, 50.76697551020408, 50.809536, 50.873036, 50.942236, 51.009136, 51.075635999999996, 51.144836, 51.215236000000004, 51.280736000000005, 51.343336, 51.41153399999999, 51.476934, 51.542034, 51.607634, 51.670334, 51.714334, 51.754546, 51.799146, 51.84334599999999, 51.888845999999994, 51.936746, 51.987446, 52.011746, 52.038246, 52.073046000000005, 52.10714599999999, 52.140496000000006, 52.169796, 52.202296, 52.233095999999996, 52.262196, 52.293195999999995, 52.322096, 52.34899600000001, 52.375096000000006, 52.384296000000006, 52.392695999999994, 52.393896, 52.393696, 52.392796, 52.38389599999999, 52.365596000000004, 52.349396000000006, 52.370356, 52.403656, 52.424459999999996, 52.44666, 52.46916, 52.475060000000006, 52.47326, 52.48276, 52.489560000000004, 52.49925999999999, 52.51196, 52.523559999999996, 52.53676, 52.54376, 52.544560000000004, 52.548959999999994, 52.55656, 52.565560000000005, 52.57996, 52.59076, 52.61066000000001, 52.632560000000005, 52.65596000000001, 52.68046, 52.703663999999996, 52.727064, 52.746964, 52.76436399999999, 52.781664, 52.796364, 52.810864, 52.821066, 52.833666, 52.858689999999996, 52.88889, 52.91609, 52.94119, 52.968289999999996, 52.99719, 53.041990000000006, 53.08478999999999, 53.134374, 53.18507400000001, 53.23517400000001, 53.288272000000006, 53.34567199999999, 53.387972, 53.438672000000004, 53.495172000000004, 53.544472, 53.564112, 53.570512, 53.587512, 53.615012, 53.64411199999999, 53.675411999999994, 53.71111199999999, 53.738012, 53.766812, 53.789012, 53.815512, 53.846412, 53.876312, 53.908711999999994, 53.948812, 53.995112, 54.037611999999996, 54.079012000000006, 54.122682000000005, 54.171704, 54.212004, 54.250403999999996, 54.291404, 54.335004, 54.378, 54.42450000000001, 54.475300000000004, 54.5292, 54.58], "overall_sma_200": [49.81, 49.665000000000006, 49.655, 49.6425, 49.618, 49.59916666666667, 49.56714285714286, 49.56375, 49.53223333333333, 49.49001, 49.44591818181818, 49.40875833333333, 49.3877, 49.433578571428576, 49.48963333333334, 49.52965625, 49.562029411764705, 49.58636111111111, 49.59786842105263, 49.609975000000006, 49.687595238095234, 49.75088636363637, 49.79867391304348, 49.844145833333336, 49.88608, 49.92738461538462, 49.96118518518519, 49.99382142857143, 50.02455172413793, 50.05073333333333, 50.07441935483871, 50.09490625, 50.11445454545455, 50.15858823529412, 50.202628571428576, 50.24436111111111, 50.27897297297297, 50.308473684210526, 50.34107692307692, 50.3843, 50.42834146341463, 50.46861904761904, 50.506325581395345, 50.54549545454545, 50.58426222222222, 50.620908695652176, 50.671421276595744, 50.72285, 50.76697551020408, 50.809536, 50.85219215686275, 50.89311153846154, 50.932486792452835, 50.969477777777776, 51.006032727272725, 51.04208571428571, 51.07029473684211, 51.09787586206897, 51.12486101694915, 51.145779999999995, 51.16404590163935, 51.18204516129032, 51.19931428571428, 51.21541875, 51.231873846153846, 51.24896666666666, 51.264504477611936, 51.27936470588235, 51.292707246376814, 51.308168571428574, 51.324321126760566, 51.339330555555556, 51.35646301369863, 51.3732, 51.389024, 51.4026552631579, 51.41645194805195, 51.42925384615385, 51.44078227848102, 51.45227250000001, 51.461874074074075, 51.46935121951219, 51.476286746987945, 51.48341428571428, 51.49090352941177, 51.494090697674416, 51.49433103448276, 51.49274772727272, 51.48872808988764, 51.48502, 51.48386593406593, 51.50217173913044, 51.52639569892474, 51.54494468085106, 51.56447157894736, 51.583539583333334, 51.601131958762885, 51.615916326530616, 51.63353333333333, 51.649548, 51.66757227722772, 51.68666470588235, 51.70485242718446, 51.72297884615385, 51.73828380952381, 51.7508, 51.761259813084116, 51.773192592592586, 51.78573211009174, 51.79768000000001, 51.806709909909905, 51.81981964285715, 51.833493805309736, 51.8472350877193, 51.861693913043474, 51.87599137931034, 51.889529914529916, 51.90122881355932, 51.91105042016807, 51.922125, 51.93260330578513, 51.94241803278689, 51.95183008130081, 51.962097580645164, 51.976890399999995, 51.99243095238095, 52.006860629921256, 52.01985390625, 52.03283953488372, 52.04647153846154, 52.06497175572519, 52.08125984848485, 52.09962781954887, 52.118361940298506, 52.13692962962963, 52.15371617647059, 52.170002919708026, 52.1794231884058, 52.19014676258993, 52.202931428571425, 52.214577304964536, 52.228207042253516, 52.24112167832168, 52.25416944444444, 52.27155448275862, 52.28921506849315, 52.3066693877551, 52.3237527027027, 52.339734228187915, 52.35530266666667, 52.370035761589406, 52.386943421052635, 52.40470849673203, 52.42211298701299, 52.438421935483866, 52.45529102564103, 52.47267770700637, 52.48978101265822, 52.5068893081761, 52.524243125, 52.5411801242236, 52.55814814814815, 52.574877300613494, 52.59240853658537, 52.61118181818181, 52.62960843373494, 52.64850299401197, 52.667321428571434, 52.68565088757396, 52.70385294117647], "overall_ema_10": [49.81, 49.75727272727272, 49.73504132231404, 49.71139744552967, 49.676597909978824, 49.64539828998267, 49.59623496453128, 49.586010425525586, 49.5303903481573, 49.45395573940142, 49.372327423146615, 49.30463152802905, 49.27378943202376, 49.411282262564896, 49.56821276028037, 49.67035589477484, 49.74483664117942, 49.7912299791468, 49.793733619301925, 49.80214568851975, 50.063573745152524, 50.24837851876116, 50.357764242622764, 50.454534380327715, 50.5341644929954, 50.611589130632595, 50.65311837960848, 50.693460492406935, 50.72828585742385, 50.743142974255875, 50.750753342572985, 50.74698000755971, 50.74571091527613, 50.90376347613501, 51.04853375320137, 51.1678912526193, 51.232820115779425, 51.26321645836498, 51.320813465934975, 51.45702919940134, 51.590296617692005, 51.68660632356618, 51.75995062837232, 51.84537778685008, 51.92621818924097, 51.98872397301534, 52.17168325064891, 52.347740841440014, 52.44542432481455, 52.52716535666645, 52.61040801909073, 52.67760656107423, 52.732587186333454, 52.76848042518191, 52.80693852969429, 52.846586069749875, 52.81084314797717, 52.785235302890406, 52.76791979327396, 52.6973889217696, 52.617863663266036, 52.55643390630858, 52.50435501425247, 52.45447228438837, 52.423659141772305, 52.41208475235915, 52.38988752465748, 52.36899888381066, 52.3382718140269, 52.34494966602201, 52.36495881765437, 52.372239032626304, 52.41183193578515, 52.44513522018785, 52.466019725608234, 52.45856159367946, 52.45973221301047, 52.4515990833722, 52.43130834094089, 52.41834318804254, 52.384098972034806, 52.32789915893757, 52.27646294822164, 52.23983332127225, 52.218045444677294, 52.135673545645055, 52.02282381007323, 51.90140129915082, 51.762055608396125, 51.651681861415014, 51.60228515933956, 51.88696058491418, 52.22660411492978, 52.41631245766982, 52.59516473809349, 52.7405893311674, 52.84048218004605, 52.87857632912858, 52.96610790565065, 53.01499737735053, 53.097725126923166, 53.191775103846226, 53.25872508496509, 53.31895688769871, 53.32096472629894, 53.27442568515367, 53.20089374239846, 53.173458516507836, 53.16737514987005, 53.155125122620944, 53.09055691850804, 53.12409202423385, 53.16789347437315, 53.21009466085076, 53.264622904332434, 53.31109146718108, 53.33816574587542, 53.32577197389807, 53.27926797864387, 53.272128346163164, 53.25719591958804, 53.23406938875385, 53.20971131807133, 53.212491078422, 53.321347245981634, 53.43292047398497, 53.504207660533154, 53.53435172225439, 53.56356050002632, 53.60745859093062, 53.76428430167051, 53.84623261045768, 53.96949940855628, 54.08595406154605, 54.18396241399221, 54.22686015690272, 54.255612855647676, 54.11277415462082, 54.03226976287158, 54.022766169622194, 53.9904450478727, 54.01945503916856, 54.0295541229561, 54.04599882787316, 54.178544495532584, 54.30062731452665, 54.40142234824907, 54.48025464856742, 54.521117439736976, 54.54909608705752, 54.55471498031979, 54.62476680207982, 54.7120819289744, 54.77988521461541, 54.81081517559443, 54.857939689122716, 54.91740520019131, 54.964240618338344, 55.008924142276825, 55.05884702549922, 55.093802111772085, 55.12947445508625, 55.15775182688874, 55.210887858363506, 55.29799915684286, 55.365635673780524, 55.44188373309315, 55.50881396343985, 55.55539324281442, 55.59623083502997], "overall_ema_50": [49.81, 49.7986274509804, 49.79221068819685, 49.78486909258129, 49.77448206934281, 49.763914145054855, 49.748662609954664, 49.740479762505466, 49.722425654171914, 49.69840896185144, 49.67121645354354, 49.64489423967909, 49.62489838714266, 49.64078472490177, 49.66563238274876, 49.68384287754293, 49.69937845097262, 49.71116753132663, 49.71484723598049, 49.71975518751067, 49.779372631137704, 49.83037762599505, 49.870362817132495, 49.91034858900965, 49.94886433061711, 49.9885167098086, 50.02190821138473, 50.05536279133043, 50.08789758382728, 50.116215325637974, 50.142442175612956, 50.165483658922255, 50.18801371151354, 50.243973958120854, 50.301073018586706, 50.35612897864213, 50.40196705791107, 50.44110560465966, 50.48576812996713, 50.54789486996842, 50.6122911495775, 50.671416986848975, 50.72704769324706, 50.78597915625698, 50.844960365815524, 50.900844273038444, 50.98296802703694, 51.06755751617275, 51.13882977044048, 51.207699191207524, 51.27739726214057, 51.34416599695859, 51.408316350019035, 51.467990218645745, 51.527284719875325, 51.58601865242923, 51.627743411157496, 51.66861621856308, 51.70867048450178, 51.73499713216838, 51.75558547992648, 51.77615075522348, 51.79551739227354, 51.81255592590987, 51.83108314450164, 51.851824981972165, 51.86900831601247, 51.88492955852178, 51.897285262109165, 51.916019173399, 51.93715567640296, 51.95550251262245, 51.98038476702941, 52.004487325185124, 52.02627213596218, 52.041908522787196, 52.05850034542299, 52.07248072403386, 52.082971676032535, 52.0938355318744, 52.099175314938144, 52.09822726337194, 52.096139919710296, 52.09531090325107, 52.09627910312358, 52.083287765746185, 52.061001971011045, 52.0333156192067, 51.9980875557084, 51.9650252986218, 51.9420831300484, 51.99015830141906, 52.05936777979478, 52.106843553136166, 52.157555570660236, 52.206082803183364, 52.24858935992127, 52.28001722815965, 52.32236949372202, 52.35815892534077, 52.401760536111716, 52.44933855430342, 52.49289390511505, 52.53591767354191, 52.567058156932426, 52.58658528803311, 52.597699590463186, 52.615436861425415, 52.63600796489893, 52.65420373098133, 52.65992123172716, 52.68404196773786, 52.710746204297166, 52.73777576491297, 52.76805906824972, 52.79755479106346, 52.82353303455117, 52.84104154300014, 52.850020306019736, 52.86531362735229, 52.87804642627965, 52.88792695858241, 52.89624747001056, 52.909139726088576, 52.94451463879099, 52.983357201975664, 53.01636280189819, 53.0419956331963, 53.06760364758077, 53.09652115159721, 53.150383067220844, 53.192132750859244, 53.244370682198095, 53.29792477309229, 53.34996693885338, 53.39192509811403, 53.43086921191348, 53.432403752622754, 53.4417212525199, 53.46283022300931, 53.477817273087375, 53.504177380025126, 53.52656258080845, 53.549834636463025, 53.59788033699389, 53.64698306887648, 53.694356281861715, 53.73908740806321, 53.77696633323721, 53.81218333977693, 53.84229379704058, 53.885341099117426, 53.933170859936354, 53.97834063013492, 54.016444919149244, 54.0577608046728, 54.10196626331309, 54.14404601769297, 54.185848134646186, 54.228893305836536, 54.26897984286256, 54.30901984902481, 54.347293580435604, 54.39053696943813, 54.44149630396997, 54.489672919500556, 54.5404700599123, 54.59025554775888, 54.63632395765069, 54.681173998527136], "overall_ema_200": [49.81, 49.8071144278607, 49.80540184648895, 49.803407798265184, 49.80058782017299, 49.79764664783297, 49.79344120855105, 49.7909194054809, 49.785836625326866, 49.779111882786296, 49.77140927698743, 49.76373356278855, 49.75747750743742, 49.76018917403009, 49.76530569966163, 49.76893449866998, 49.77202967778769, 49.77429803920275, 49.77460353134999, 49.775254242480834, 49.789828827132766, 49.8026663512409, 49.813087581576816, 49.82380312802879, 49.8344369277499, 49.8456365603096, 49.85553072388861, 49.86567469678525, 49.87581723711575, 49.88511258799022, 49.894066691592315, 49.90238443595458, 49.91071891917892, 49.927676939883604, 49.945311995208144, 49.962821328589165, 49.97836539497137, 49.99251101293186, 50.00830692325094, 50.028821282223575, 50.050325548072095, 50.07091932371317, 50.0910096787011, 50.11229117443542, 50.1339599189684, 50.15521404912792, 50.183470625753515, 50.212888828482335, 50.23947699934321, 50.265900113777604, 50.29295583403853, 50.31969259190879, 50.34616331238731, 50.3718731301745, 50.397824641317044, 50.42396568966215, 50.44611528478988, 50.468243490911384, 50.490350520852566, 50.50915300323214, 50.52657436638407, 50.54402138761408, 50.561195304155234, 50.57780032600444, 50.594787387437236, 50.61235169203986, 50.62904471002951, 50.64542237460633, 50.66089080868986, 50.677946621538716, 50.695628744707484, 50.71263741391437, 50.73131763865155, 50.74986174174954, 50.76787306770228, 50.78436189289928, 50.80108466013411, 50.817143519237256, 50.83229632004086, 50.84749735168225, 50.86125359693915, 50.873330675576575, 50.88498907681462, 50.896829981522934, 50.90900082747793, 50.917518232179646, 50.923463324396764, 50.92775722166645, 50.9298193388638, 50.932059942457194, 50.93651705745762, 50.958720867831175, 50.98654454078808, 51.00926549063099, 51.03305389370929, 51.056555845015666, 51.07877916994088, 51.098393307553415, 51.120896856731996, 51.141932708903816, 51.16509755757144, 51.18947469630208, 51.21306201275679, 51.23671313700797, 51.257541862012864, 51.2755265201023, 51.29139192786248, 51.30889051564495, 51.32711051051415, 51.34475120195183, 51.359231289494595, 51.3782936647235, 51.39806188696506, 51.417981669184314, 51.43879777197851, 51.45950824190907, 51.47941363253685, 51.497230412312604, 51.51287986094631, 51.53006513596177, 51.54658190077807, 51.562337304750436, 51.57763842609621, 51.594030083547985, 51.61609147575149, 51.63916519241068, 51.660914792486196, 51.6809056900734, 51.70094642947566, 51.721882285898786, 51.749226740765465, 51.773761798071284, 51.80112934236909, 51.829078304136566, 51.85689842051332, 51.88240092379179, 51.90730240713715, 51.92285163691688, 51.94023619774359, 51.96053235497997, 51.979283276820965, 52.00088244819588, 52.02152043378597, 52.042400827479646, 52.06959086899727, 52.09725663149481, 52.12469686401725, 52.151665054425045, 52.177071372291465, 52.20192638351245, 52.2255888075571, 52.25259787414858, 52.280979984853566, 52.30888068152169, 52.335160475735414, 52.36237280931019, 52.39045865200362, 52.418165531088164, 52.44594497854002, 52.474179356863004, 52.501810408038494, 52.529553588058015, 52.55697096529127, 52.58575732384559, 52.616645310673, 52.64702694937277, 52.678250561816824, 52.709412247768896, 52.73981610600005, 52.77006669201], "overall_macd": [0.0, -0.02313390313390329, -0.03182133261906017, -0.04065824936533602, -0.053899044544145625, -0.06485523399143034, -0.08307042248725338, -0.08323251692145561, -0.10314375880669502, -0.1311375379611519, -0.1599516095156588, -0.18110278683595737, -0.18484114186656342, -0.1142675893478966, -0.038176428948965224, 0.010355123260445964, 0.04427180805972597, 0.06395842084480563, 0.06309797877219836, 0.06449680075209585, 0.1765386493032679, 0.24954535515615106, 0.28555294116446817, 0.3137007314426157, 0.33237833657287297, 0.3486086159589874, 0.3477792494841907, 0.34595818743716933, 0.3413866067742646, 0.3279315323885186, 0.3116583939679032, 0.2909696570974205, 0.2722423600382413, 0.32426806906551775, 0.368114216376739, 0.3986704375877963, 0.4037082697321992, 0.39308311520451156, 0.3946379586349096, 0.43044716122413007, 0.46317007309632174, 0.47794534509766606, 0.48168157991241856, 0.49027171738936204, 0.49621701920303707, 0.49362468279834104, 0.5438030553268689, 0.5884863608084601, 0.5964463709628802, 0.5966834573122171, 0.5972488844256603, 0.5904867673843199, 0.5784596185070967, 0.5584559022243027, 0.5404079090998906, 0.5236989924457234, 0.47472535127855053, 0.432541155477729, 0.39615705728076733, 0.3384070423711023, 0.27973216411002255, 0.2321694285594944, 0.1914616508083995, 0.15419531039590595, 0.12762828801692905, 0.11134212190215464, 0.09172940347146152, 0.0741213830090004, 0.05349833127335302, 0.05069111602436038, 0.05429582070364347, 0.052512659746348334, 0.06527499620720079, 0.07492896356305323, 0.07884669908615649, 0.07024838134400824, 0.06590213945094092, 0.05775733865778676, 0.04473497520266534, 0.03561791010018567, 0.017698637896245373, -0.008907044176879708, -0.03204360940024742, -0.04741221623450542, -0.0553230937686493, -0.08920970045473098, -0.134685421357446, -0.18154320358769382, -0.23373613036537932, -0.27036892336367657, -0.27803998427842913, -0.1382490492768369, 0.019675461613609002, 0.10449181103929561, 0.18012294735811452, 0.2369265675810297, 0.27035474219920275, 0.2743186426299715, 0.2990274689773855, 0.30500700564299166, 0.32496240325117753, 0.34846065034304274, 0.3585124319638098, 0.36469531007735867, 0.3446426327010528, 0.3038646930734501, 0.25289776381451645, 0.2244433575425404, 0.20677174741444304, 0.18737921244326827, 0.1461186313411318, 0.1500185335392814, 0.15854388673110975, 0.16620854935455043, 0.17909444116090611, 0.1879629382609167, 0.18796688398586525, 0.17067120745713993, 0.1392210767584885, 0.12655534955290193, 0.11120122881288097, 0.09311807177938647, 0.07550399636248528, 0.07080688318557549, 0.113082285873908, 0.15479113657418253, 0.17693008072313177, 0.17989443775466896, 0.18216116263401716, 0.19063610477442694, 0.2481519585337324, 0.27004441423081005, 0.3087847209538026, 0.34246234336124104, 0.36614182139143736, 0.36416030906305963, 0.35567382152301974, 0.271980148133828, 0.21926310889006118, 0.20019120510773547, 0.17219821832548377, 0.1726345025465008, 0.16502606992711577, 0.1607741518358239, 0.2078614051621841, 0.24836724289466616, 0.27767105031590944, 0.2958700897448949, 0.29638648713519444, 0.29102028580696526, 0.2759211789451683, 0.2896649421851265, 0.3102942160376827, 0.32132519451432273, 0.31553664267108417, 0.3169782428774184, 0.32366920323420345, 0.3244251499156192, 0.32411228592054897, 0.3260368251161978, 0.3212445202111809, 0.3169320930609629, 0.30954278867761786, 0.31338828765161253, 0.33197506562096635, 0.34115872282634285, 0.3536398363311051, 0.3613827049022902, 0.35974098990931935, 0.3555517147449194], "overall_signal": [0.0, -0.004626780626780658, -0.010065691025236561, -0.016184202693256454, -0.02372717106343429, -0.031952783649033506, -0.04217631141667748, -0.050387552517633105, -0.06093879377544549, -0.07497854261258678, -0.09197315599320119, -0.10979908216175244, -0.12480749410271463, -0.12269951315175104, -0.10579489631119388, -0.08256489239686592, -0.057197552305547544, -0.03296635767547691, -0.013753490385941857, 0.0018965678416656851, 0.036824984133986126, 0.07936905833841912, 0.12060583490362893, 0.15922481421142629, 0.19385551868371564, 0.22480613813877, 0.2494007604078542, 0.2687122458137172, 0.2832471180058267, 0.29218400088236507, 0.2960788794994727, 0.2950570350190623, 0.2904941000228981, 0.29724889383142206, 0.31142195834048547, 0.3288716541899477, 0.343838977298398, 0.35368780487962076, 0.36187783563067855, 0.3755917007493689, 0.3931073752187595, 0.41007496919454084, 0.4243962913381164, 0.43757137654836553, 0.44930050507929986, 0.4581653406231081, 0.4752928835638603, 0.4979315790127803, 0.5176345374028003, 0.5334443213846837, 0.546205233992879, 0.5550615406711672, 0.5597411562383532, 0.5594841054355432, 0.5556688661684126, 0.5492748914238748, 0.53436498339481, 0.5140002178113938, 0.49043158570526857, 0.46002667703843536, 0.4239677744527528, 0.38560810527410116, 0.3467788143809608, 0.30826211358394984, 0.2721353484705457, 0.23997670315686753, 0.21032724321978633, 0.18308607117762915, 0.15716852319677393, 0.13587304176229123, 0.11955759755056168, 0.10614860998971902, 0.09797388723321537, 0.09336490249918296, 0.09046126181657767, 0.08641868572206378, 0.08231537646783921, 0.07740376890582872, 0.07087001016519603, 0.06381959015219396, 0.054595399701004244, 0.04189491092542746, 0.027107206860292485, 0.012203322241332906, -0.0013019609606635361, -0.018883508859477025, -0.04204389135907082, -0.06994375380479542, -0.10270222911691221, -0.1362355679662651, -0.1645964512286979, -0.1593269708383257, -0.12352648434793878, -0.07792282527049191, -0.026313670744770624, 0.026334376920389445, 0.07513844997615211, 0.114974488506916, 0.15178508460100992, 0.18242946880940628, 0.21093605569776053, 0.238440974626817, 0.26245526609421554, 0.2829032748908442, 0.29525114645288597, 0.2969738557769988, 0.2881586373845023, 0.27541558141610994, 0.2616868146157766, 0.24682529418127494, 0.22668396161324633, 0.21135087599845337, 0.20078947814498466, 0.19387329238689782, 0.1909175221416995, 0.19032660536554294, 0.1898546610896074, 0.18601797036311393, 0.17665859164218886, 0.16663794322433148, 0.15555060034204138, 0.1430640946295104, 0.12955207497610538, 0.11780303661799942, 0.11685888646918113, 0.12444533649018143, 0.1349422853367715, 0.143932715820351, 0.15157840518308424, 0.1593899451013528, 0.17714234778782872, 0.195722761076425, 0.21833515305190054, 0.24316059111376864, 0.26775683716930243, 0.2870375315480539, 0.3007647895430471, 0.29500786126120326, 0.27985891078697483, 0.263925369651127, 0.24557993938599837, 0.23099085201809885, 0.21779789559990226, 0.2063931468470866, 0.2066867985101061, 0.21502288738701814, 0.2275525199727964, 0.24121603392721613, 0.2522501245688118, 0.2600041568164425, 0.2631875612421877, 0.26848303743077545, 0.2768452731521569, 0.28574125742459006, 0.2917003344738889, 0.2967559161545948, 0.30213857357051654, 0.3065958888395371, 0.31009916825573947, 0.3132866996278312, 0.3148782637445011, 0.3152890296077935, 0.31413978142175836, 0.3139894826677292, 0.3175865992583766, 0.3223010239719699, 0.32856878644379695, 0.3351315701354956, 0.34005345409026033, 0.34315310622119216], "overall_upper_bb": [null, 50.075121933088205, 49.94706163733021, 49.886152758380994, 49.85576038357978, 49.830978371864376, 49.83824290895997, 49.81547263647572, 49.83423094921797, 49.88037052225262, 49.91781127834054, 49.927140610375595, 49.90672448240265, 50.03900041382671, 50.21687653363222, 50.30175805319696, 50.3558479293262, 50.383673216622356, 50.379183557509194, 50.37812196476241, 50.739523139139635, 50.98426979333865, 51.13616135724369, 51.27928159723282, 51.406237470948184, 51.52934369767464, 51.611801760009826, 51.69242740128211, 51.745106718608724, 51.74948538717168, 51.70525568456744, 51.60922408106988, 51.483553663537435, 51.633002781974085, 51.78916479663987, 51.91138809624672, 51.96973169537463, 51.977030299117914, 51.94478170820722, 51.97528938864698, 52.1442032076587, 52.27845889142963, 52.385731418652604, 52.50599167590967, 52.61950640287236, 52.714352058249474, 52.94556136461416, 53.170323847738594, 53.29707724598288, 53.38824874697279, 53.45988158666395, 53.48197247336644, 53.45493771651335, 53.510583945315396, 53.565277551489594, 53.611839450509564, 53.57698793724627, 53.494056542769286, 53.410962777801856, 53.38793096183052, 53.38224380844033, 53.367278478658704, 53.34785057705619, 53.34783121027409, 53.3482228279132, 53.34181847274703, 53.31416458847032, 53.25093280015703, 53.229118600492846, 53.19166257765782, 53.133083817976654, 53.06745941293075, 53.00354057802802, 52.946019150455356, 52.86291957904828, 52.73121997053811, 52.70311225969773, 52.66302279923011, 52.60669725001441, 52.60573774146892, 52.60761436570196, 52.62932664573914, 52.65072377020957, 52.663091846985566, 52.66902174161735, 52.72378122831836, 52.81327089884472, 52.90128714162699, 53.00259681294314, 53.04812644113064, 53.031894565324684, 53.18111586329413, 53.45490110659025, 53.56967022114789, 53.70747584778829, 53.84455065340031, 53.949197827485065, 54.01365130830276, 54.12535499340791, 54.20917014658787, 54.326389391675484, 54.45691685312728, 54.56413657883131, 54.663316734770945, 54.71928081006643, 54.72564278740621, 54.684079151144914, 54.60699055455527, 54.44269250097406, 54.17454598465623, 53.7786704662569, 53.78146925348501, 53.71211478472211, 53.722861459532524, 53.737647208952694, 53.7540727744428, 53.769389479891515, 53.76733603700753, 53.762775169985716, 53.762920812643664, 53.74246455504568, 53.69293039180782, 53.648868713784445, 53.59419691446378, 53.701386710324826, 53.83316416160466, 53.89877507569826, 53.93509741581636, 53.973133382265395, 54.02205388730574, 54.201309970640885, 54.308553789247654, 54.476928707396375, 54.63974861078604, 54.78205650992449, 54.866940828234796, 54.93676030022913, 54.929965938459155, 54.905591036654066, 54.9035772384482, 54.88240966343916, 54.8624768944618, 54.81158417647188, 54.76265509504187, 54.86784596858915, 54.976434155954784, 55.06813860127392, 55.1300752803639, 55.15706128833003, 55.178193656798996, 55.188211830459, 55.25930490489217, 55.343174840672376, 55.41010564696036, 55.44921235656087, 55.51688080405129, 55.599148662470085, 55.589410930334985, 55.585232115882825, 55.61558045976999, 55.588701522168094, 55.59492894039205, 55.55624635572335, 55.5142848926671, 55.627387127308864, 55.71791491377053, 55.820909382505484, 55.9110205399854, 55.96362903199531, 55.997697100904844], "overall_lower_bb": [null, 49.25487806691181, 49.362938362669794, 49.398847241619, 49.380239616420226, 49.36735496146896, 49.296042805325754, 49.31202736352428, 49.23023571744869, 49.09964947774738, 48.97402508529582, 48.89037605629107, 48.86867551759735, 48.82815672903044, 48.76239013303446, 48.75755444680304, 48.76821089420321, 48.789049005599864, 48.81655328459607, 48.841828035237604, 48.62342686086036, 48.53468020666134, 48.504288642756315, 48.48966840276717, 48.499962529051814, 48.522356302325356, 48.586398239990174, 48.63927259871789, 48.74708328139127, 48.91270461282833, 49.13493431543255, 49.403965918930126, 49.69013633646256, 49.69918721802591, 49.685585203360134, 49.72086190375328, 49.80701830462538, 49.939719700882094, 50.14946829179278, 50.34196061135301, 50.2680467923413, 50.237791108570356, 50.25451858134739, 50.26823832409032, 50.294473597127634, 50.330627941750535, 50.314918635385844, 50.316656152261395, 50.389902754017115, 50.5072312530272, 50.65559841333606, 50.85850752663356, 51.109542283486654, 51.185396054684595, 51.25870244851041, 51.34414054949043, 51.49149206275372, 51.70142345723072, 51.89551722219814, 51.94954903816948, 51.962236191559676, 51.993201521341305, 52.030629422943804, 52.030668789725915, 52.0297771720868, 52.045181527252986, 52.00233541152967, 51.97906719984296, 51.93238139950716, 51.917837422342174, 51.923416182023345, 51.93154058706924, 51.956459421971985, 51.980480849544634, 52.02158042095172, 52.09328002946187, 52.102887740302265, 52.11747720076989, 52.13880274998558, 52.137762258531076, 52.132885634298034, 52.09067335426086, 52.04677622979045, 52.01890815301442, 51.996478258382645, 51.882218771681636, 51.71522910115526, 51.53521285837301, 51.32740318705686, 51.15987355886937, 51.06860543467533, 50.99568413670587, 50.83839889340975, 50.79112977885211, 50.73732415221173, 50.69724934659968, 50.675102172514954, 50.67414869169723, 50.6644450065921, 50.66812985341215, 50.6749106083245, 50.6983831468727, 50.742663421168686, 50.794983265229064, 50.86001918993356, 50.983657212593805, 51.16072084885509, 51.40730944544474, 51.772107499025935, 52.234754015343775, 52.7726295337431, 52.780530746515005, 52.810885215277885, 52.81313854046749, 52.8093527910473, 52.805447225557195, 52.80713052010849, 52.831183962992476, 52.806744830014296, 52.807099187356336, 52.79955544495433, 52.80058960819217, 52.798661286215555, 52.81683308553623, 52.75776328967517, 52.712985838395355, 52.74287492430174, 52.76855258418364, 52.78601661773461, 52.80759611269428, 52.79534002935912, 52.78209621075236, 52.72964129260364, 52.687821389213966, 52.65701349007553, 52.66209917176521, 52.68477969977088, 52.71157406154084, 52.79594896334593, 52.871962761551806, 52.95863033656083, 53.080563105538225, 53.22894582352811, 53.36737490495813, 53.358564031410836, 53.34147584404523, 53.352771398726084, 53.4073347196361, 53.481348711669966, 53.547216343200986, 53.54819816954098, 53.54960509510783, 53.52381515932761, 53.50438435303964, 53.49777764343913, 53.495119195948696, 53.4928513375299, 53.67308906966499, 53.831267884117175, 53.931269540230005, 54.09875847783189, 54.20653105960794, 54.36621364427665, 54.5411751073329, 54.51957287269114, 54.51104508622947, 54.501050617494506, 54.508439460014586, 54.561830968004685, 54.63826289909515]}, "alignment": "inconsistent"}

7157_AYI.json

@@ -0,0 +1 @@
+{"input_timestamps": [1680802440.0, 1680805800.0, 1680809400.0, 1680813000.0, 1680816540.0, 1680820200.0, 1680823800.0, 1681149600.0, 1681153140.0, 1681156800.0, 1681160400.0, 1681164000.0, 1681167540.0, 1681234380.0, 1681237800.0, 1681241400.0, 1681245000.0, 1681248600.0, 1681252200.0, 1681255800.0, 1681322340.0, 1681326000.0, 1681329480.0, 1681333200.0, 1681336800.0, 1681340400.0, 1681407240.0, 1681410600.0, 1681414200.0, 1681417800.0, 1681421340.0, 1681425000.0, 1681428600.0, 1681495200.0, 1681498920.0, 1681502280.0, 1681505940.0, 1681509660.0, 1681513200.0, 1681752540.0, 1681756200.0, 1681759800.0, 1681763400.0, 1681766880.0, 1681770600.0, 1681774200.0, 1681840800.0, 1681844400.0, 1681847940.0, 1681851480.0, 1681855140.0, 1681858800.0, 1681925580.0, 1681928940.0, 1681932540.0, 1681936200.0, 1681939740.0, 1681943400.0, 1681947000.0, 1682013480.0, 1682017200.0, 1682020860.0, 1682024400.0, 1682028000.0, 1682031540.0, 1682098320.0, 1682101740.0, 1682105400.0, 1682108940.0, 1682112720.0, 1682116320.0, 1682119800.0, 1682359020.0, 1682362800.0, 1682366460.0, 1682369940.0, 1682373660.0, 1682377320.0, 1682444040.0, 1682447520.0, 1682451000.0, 1682454600.0, 1682458320.0, 1682461800.0, 1682465340.0, 1682532000.0, 1682535540.0, 1682539140.0, 1682542800.0, 1682546400.0, 1682549940.0, 1682616660.0, 1682620200.0, 1682623800.0, 1682627280.0, 1682630880.0, 1682634600.0, 1682638200.0, 1682704980.0, 1682708400.0, 1682712060.0, 1682715660.0, 1682719200.0, 1682722500.0, 1682962380.0, 1682965800.0, 1682969460.0, 1682972940.0, 1682976600.0, 1682980140.0, 1682983800.0, 1683050460.0, 1683054000.0, 1683057660.0, 1683061200.0, 1683064740.0, 1683068400.0, 1683135240.0, 1683138420.0, 1683142200.0, 1683145860.0, 1683149340.0, 1683153000.0, 1683156540.0, 1683223260.0, 1683226740.0, 1683230400.0, 1683234000.0, 1683237660.0, 1683241140.0, 1683308040.0, 1683311400.0, 1683314940.0, 1683318660.0, 1683322140.0, 1683325920.0, 1683329400.0], "input_window": [[161.24, 161.7, 161.045, 161.36, 159.705, 159.775, 159.57, 159.18, 159.88, 159.11, 159.66, 158.925, 159.09, 158.72, 159.02, 158.045, 158.39, 158.34, 158.62, 158.1, 160.01, 161.23, 160.99, 160.99, 161.14, 160.48, 160.05, 155.555, 156.335, 156.945, 158.1, 158.8, 159.3, 161.22, 160.725, 159.435, 158.04, 157.95, 158.05, 158.54, 159.37, 158.45, 158.94, 158.74, 158.44, 159.5, 160.805, 161.07, 161.47, 161.43, 160.19, 161.35, 161.36, 160.91, 161.21, 161.76, 161.92, 162.31, 162.64, 162.06, 162.24, 161.39, 161.42, 160.59, 159.75, 159.81, 158.57, 158.36, 157.92, 157.47, 158, 157.23, 158.53, 157.215, 157.62, 158, 158.225, 158.58, 157.63, 157.99, 157.59, 156.75, 156.21, 156.65, 156, 155.07, 155.3, 156.285, 155.58, 154.41, 153.55, 153.75, 154.15, 153.36, 154.2701, 154.6527, 154.94, 155.105, 156.26, 156.895, 157.86, 157.51, 157.64, 157.1, 157.54, 158.7, 158.18, 158.215, 157.85, 158.32, 158.25, 159.55, 157.47, 157.32, 158.665, 158, 158.15, 159.25, 161.155, 160.29, 160.68, 160.9411, 161.48, 161.265, 158.785, 156.38, 155.08, 155.615, 155.63, 154.66, 157.61, 157.17, 157.14, 157.69, 157.785, 158.33, 158.35], [161.24, 161.7, 161.24, 161.535, 159.82, 159.775, 159.63, 159.18, 159.88, 159.11, 159.695, 159.0399, 159.09, 158.84, 159.02, 158.33, 158.39, 158.34, 158.62, 158.12, 160.01, 161.42, 160.99, 160.99, 161.24, 160.505, 160.05, 155.5641, 156.335, 156.945, 158.1, 158.8, 159.3, 161.385, 160.75, 159.435, 158.04, 157.95, 158.11, 158.54, 159.465, 158.45, 158.94, 158.74, 158.44, 159.67, 161, 161.33, 161.47, 161.4775, 160.21, 161.35, 161.36, 161.01, 161.21, 161.76, 161.92, 162.31, 162.75, 162.13, 162.24, 161.46, 161.44, 160.59, 159.75, 159.81, 158.57, 158.36, 157.92, 157.49, 158, 157.23, 158.53, 157.215, 157.62, 158, 158.225, 158.6, 157.95, 157.99, 157.59, 156.75, 156.38, 156.68, 156, 155.07, 155.8, 156.285, 155.58, 154.43, 153.55, 153.75, 154.15, 153.36, 154.2701, 154.83, 154.98, 155.105, 156.49, 156.895, 157.86, 157.51, 157.64, 157.1, 158.84, 158.7, 158.18, 158.215, 157.87, 158.32, 158.29, 159.55, 157.47, 157.32, 158.665, 158, 158.15, 160.81, 161.37, 160.29, 160.68, 160.9411, 161.53, 161.265, 158.785, 156.5828, 155.08, 155.615, 155.63, 154.66, 157.61, 157.17, 157.16, 157.69, 157.785, 158.33, 158.35], [160.25, 161.56, 161.045, 161.33, 159.705, 159.775, 159.57, 159.18, 159.78, 158.98, 159.615, 158.81, 159.09, 158.72, 159.02, 158.045, 158.39, 158.27, 158.62, 158.04, 159.77, 161.23, 160.99, 160.99, 161.06, 160.33, 160.025, 155.555, 156.335, 156.945, 158.08, 158.8, 159.17, 161.22, 160.46, 159.41, 158.04, 157.715, 158.04, 158.54, 159.36, 158.445, 158.875, 158.74, 158.44, 159.5, 160.805, 161.07, 161.47, 161.21, 160.16, 161.35, 161.36, 160.75, 161.15, 161.76, 161.92, 162.24, 162.635, 162.06, 162.24, 161.39, 161.34, 160.51, 159.75, 159.81, 158.57, 158.36, 157.92, 157.47, 158, 157.23, 158.18, 157.125, 157.62, 158, 158.225, 158.58, 157.63, 157.99, 157.59, 156.75, 156.16, 156.56, 155.94, 155.07, 155.3, 156.285, 155.515, 154.41, 153.55, 153.75, 154.12, 153.32, 154.2701, 154.65, 154.77, 154.84, 156.26, 156.895, 157.61, 157.51, 157.64, 157.1, 156.71, 158.55, 158.13, 158.215, 157.79, 158.32, 158.25, 159.18, 157.47, 157.31, 158.665, 157.85, 158.15, 159.25, 161.155, 160.29, 160.68, 160.9411, 161.48, 160.98, 158.21, 156.38, 155.08, 155.33, 155.63, 154.66, 157.61, 157.17, 157.14, 157.69, 157.785, 158.33, 158.35], [160.25, 161.65, 161.045, 161.535, 159.785, 159.775, 159.57, 159.18, 159.78, 159, 159.695, 158.81, 159.09, 158.84, 159.02, 158.33, 158.39, 158.27, 158.62, 158.11, 159.85, 161.33, 160.99, 160.99, 161.06, 160.33, 160.025, 155.5641, 156.335, 156.945, 158.08, 158.8, 159.17, 161.385, 160.53, 159.41, 158.04, 157.72, 158.04, 158.54, 159.465, 158.445, 158.875, 158.74, 158.44, 159.67, 160.92, 161.33, 161.47, 161.22, 160.18, 161.35, 161.36, 160.75, 161.18, 161.76, 161.92, 162.31, 162.68, 162.13, 162.24, 161.46, 161.39, 160.51, 159.75, 159.81, 158.57, 158.36, 157.92, 157.49, 158, 157.23, 158.19, 157.125, 157.62, 158, 158.225, 158.6, 157.95, 157.99, 157.59, 156.75, 156.35, 156.56, 155.94, 155.07, 155.66, 156.285, 155.515, 154.43, 153.55, 153.75, 154.12, 153.32, 154.2701, 154.83, 154.98, 154.84, 156.48, 156.895, 157.72, 157.51, 157.64, 157.1, 158.84, 158.55, 158.13, 158.215, 157.85, 158.32, 158.26, 159.18, 157.47, 157.31, 158.665, 157.85, 158.15, 160.81, 161.37, 160.29, 160.68, 160.9411, 161.5, 161.03, 158.42, 156.5828, 155.08, 155.33, 155.63, 154.66, 157.61, 157.17, 157.16, 157.69, 157.785, 158.33, 158.35], [3773, 981, 856, 2895, 979, 511, 1232, 164, 551, 1044, 871, 802, 492, 2253, 261, 2214, 139, 911, 100, 15290, 1447, 1026, 328, 109, 4705, 1393, 4587, 707, 129, 126, 1441, 127, 2092, 1131, 1309, 515, 185, 1668, 2016, 100, 569, 333, 316, 218, 168, 1873, 636, 408, 305, 5497, 531, 599, 2636, 665, 1560, 353, 103, 1000, 4997, 349, 148, 1689, 1959, 822, 346, 1366, 100, 271, 112, 763, 349, 711, 858, 839, 326, 220, 311, 667, 301, 131, 169, 260, 4734, 1044, 445, 511, 20784, 152, 211, 238, 248, 2913, 618, 1743, 281, 406, 13414, 2629, 1207, 396, 1031, 127, 309, 215, 8970, 1241, 488, 143, 1374, 240, 1294, 1013, 141, 826, 117, 419, 151, 1624, 476, 121, 225, 160, 781, 774, 1344, 801, 1291, 1843, 119, 943, 1829, 206, 848, 248, 123, 228, 124]], "output_timestamps": [1683567120.0, 1683570600.0, 1683574200.0, 1683577740.0, 1683581520.0, 1683585000.0, 1683588600.0, 1683655140.0, 1683658800.0, 1683662280.0, 1683665940.0, 1683669600.0, 1683673200.0, 1683740040.0, 1683743460.0, 1683747120.0, 1683750600.0, 1683754200.0, 1683757800.0, 1683761400.0, 1683828000.0, 1683831660.0, 1683835560.0, 1683838800.0, 1683842400.0, 1683845880.0, 1683912660.0, 1683916200.0, 1683919860.0, 1683923400.0, 1683927120.0, 1683930540.0, 1683934140.0], "output_window": [[159.12, 158.41, 158.985, 158.05, 157.9015, 158.405, 157.9314, 156.65, 158.94, 159.005, 157.94, 158.56, 157.38, 158.82, 157.33, 157.05, 156.5, 155.49, 156.68, 157.63, 155.41, 156.505, 156.32, 156.555, 156.46, 157.045, 158.01, 158.05, 156.72, 156.34, 156.95, 156.515, 156.81], [160.04, 158.41, 158.985, 158.17, 158.12, 158.435, 157.9314, 156.65, 158.94, 159.005, 157.94, 158.56, 157.455, 159.87, 157.33, 157.12, 156.5, 155.49, 156.68, 157.63, 155.49, 156.505, 156.455, 156.555, 156.475, 157.045, 158.01, 158.16, 156.72, 156.34, 156.95, 156.515, 156.85], [158.24, 158.37, 158.985, 158.05, 157.9015, 158.405, 157.9314, 156.65, 158.9, 159.005, 157.94, 158.56, 157.38, 158.6254, 157.33, 157.05, 156.5, 155.49, 156.68, 157.62, 155.4, 156.495, 156.31, 156.44, 156.34, 157.045, 158.01, 157.755, 156.72, 156.25, 156.905, 156.515, 156.81], [159.97, 158.39, 158.985, 158.16, 158.09, 158.435, 157.9314, 156.65, 158.9, 159.005, 157.94, 158.56, 157.455, 158.6254, 157.33, 157.12, 156.5, 155.49, 156.68, 157.62, 155.49, 156.495, 156.455, 156.44, 156.34, 157.045, 158.01, 157.755, 156.72, 156.25, 156.905, 156.515, 156.85], [2961, 613, 159, 1660, 986, 484, 172, 101, 468, 200, 379, 117, 1085, 2352, 100, 908, 787, 124, 105, 440, 811, 246, 740, 247, 749, 194, 1552, 2387, 107, 429, 376, 109, 573]], "text": {"content": "Acuity Brands (AYI) Outpaces Stock Market Gains: What You Should Know\nBy Zacks Equity Research\nPublished on: 2023-05-05T21:45:06Z\n\nAcuity Brands (AYI) closed at $157.98 in the latest trading session, marking a +1.96% move from the prior day.\n\nArticle Content:\n\nAYI Quick QuoteAYI\nAcuity Brands (AYI Quick QuoteAYI  -  Free Report)     closed at $157.98 in the latest trading session, marking a +1.96% move from the prior day. The stock outpaced the S&P 500's daily gain of 1.85%. Meanwhile, the Dow gained 1.65%, and the Nasdaq, a tech-heavy index, added 13.7%.\nComing into today, shares of the lighting maker had lost 2.34% in the past month. In that same time, the Construction sector gained 4.08%, while the S&P 500 lost 0.87%.\nInvestors will be hoping for strength from Acuity Brands as it approaches its next earnings release. On that day, Acuity Brands is projected to report earnings of $3.67 per share, which would represent year-over-year growth of 4.26%. Our most recent consensus estimate is calling for quarterly revenue of $1.04 billion, down 1.82% from the year-ago period.\nFor the full year, our Zacks Consensus Estimates are projecting earnings of $13.88 per share and revenue of $4.07 billion, which would represent changes of +8.18% and +1.6%, respectively, from the prior year.\nInvestors might also notice recent changes to analyst estimates for Acuity Brands. These revisions typically reflect the latest short-term business trends, which can change frequently. With this in mind, we can consider positive estimate revisions a sign of optimism about the company's business outlook.\nOur research shows that these estimate changes are directly correlated with near-term stock prices. Investors can capitalize on this by using the Zacks Rank. This model considers these estimate changes and provides a simple, actionable rating system.\nThe Zacks Rank system, which ranges from #1 (Strong Buy) to #5 (Strong Sell), has an impressive outside-audited track record of outperformance, with #1 stocks generating an average annual return of +25% since 1988. Within the past 30 days, our consensus EPS projection has moved 3.08% higher. Acuity Brands is currently a Zacks Rank #3 (Hold).\nInvestors should also note Acuity Brands's current valuation metrics, including its Forward P/E ratio of 11.17. Its industry sports an average Forward P/E of 13.5, so we one might conclude that Acuity Brands is trading at a discount comparatively.\nMeanwhile, AYI's PEG ratio is currently 1.12. This popular metric is similar to the widely-known P/E ratio, with the difference being that the PEG ratio also takes into account the company's expected earnings growth rate. AYI's industry had an average PEG ratio of 1.12 as of yesterday's close.\nThe Building Products - Lighting industry is part of the Construction sector. This industry currently has a Zacks Industry Rank of 47, which puts it in the top 19% of all 250+ industries.\nThe Zacks Industry Rank gauges the strength of our individual industry groups by measuring the average Zacks Rank of the individual stocks within the groups. Our research shows that the top 50% rated industries outperform the bottom half by a factor of 2 to 1.\nYou can find more information on all of these metrics, and much more, on Zacks.com.\nAcuity Brands Inc (AYI) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1683323106000, "published_utc": "2023-05-05T21:45:06Z", "article_url": "https://www.zacks.com/stock/news/2091185/acuity-brands-ayi-outpaces-stock-market-gains-what-you-should-know", "label_type": ["[1][b] Stock Market Updates", "[2][c] Stock Recommendations"], "label_time": ["[2][a] Real-Time Market Developments", "[1][a] Short-Term Retrospective (\u2264 3 months)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": -1.0539275994397377, "input_bin_label": "-2% ~ +2%", "output_percentage_change": -1.5893737651567268, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": -2.1216848673946993, "overall_bin_label": "-2% ~ -4%"}, "technical": {"in_sma_10": [160.25, 160.95, 160.98166666666665, 161.12, 160.853, 160.67333333333332, 160.51571428571427, 160.34875, 160.28555555555556, 160.15699999999998, 160.1015, 159.8175, 159.622, 159.35250000000002, 159.276, 159.13150000000002, 159.01350000000002, 158.9225, 158.8065, 158.71750000000003, 158.733, 158.98499999999999, 159.175, 159.39, 159.594, 159.794, 159.95750000000004, 159.68690999999998, 159.45841000000001, 159.34191, 159.16491000000002, 158.91191, 158.72991000000002, 158.76941000000002, 158.71641, 158.62440999999998, 158.42591, 158.6415, 158.812, 158.97150000000002, 159.10999999999999, 159.0745, 159.045, 158.7805, 158.5715, 158.5975, 158.88549999999998, 159.2465, 159.5895, 159.8575, 159.929, 160.2195, 160.46800000000002, 160.669, 160.943, 161.152, 161.252, 161.35, 161.471, 161.562, 161.768, 161.779, 161.78199999999998, 161.75799999999998, 161.61499999999998, 161.42000000000002, 161.085, 160.69, 160.214, 159.75, 159.326, 158.903, 158.58300000000003, 158.24450000000002, 158.0315, 157.85049999999998, 157.81599999999997, 157.84, 157.84300000000002, 157.893, 157.852, 157.804, 157.61999999999998, 157.5635, 157.3955, 157.10250000000002, 156.846, 156.6145, 156.37099999999998, 156.015, 155.611, 155.31099999999998, 155.08800000000002, 154.76399999999998, 154.59701, 154.57301, 154.50501000000003, 154.36051, 154.45701000000003, 154.70351, 155.12051000000002, 155.49651, 155.84850999999998, 156.22651000000002, 156.6835, 157.0555, 157.3705, 157.708, 157.845, 157.9875, 158.04149999999998, 158.20850000000002, 158.1915, 158.2125, 158.195, 158.125, 158.127, 158.3865, 158.7385, 158.9355, 159.1775, 159.35360999999997, 159.75661, 160.12861, 160.10411, 159.97739, 159.67039, 159.12239, 158.54838999999998, 157.98539, 157.67839, 157.30128, 156.86728, 156.53328, 156.46978000000001, 156.6445, 156.9715], "in_sma_50": [160.25, 160.95, 160.98166666666665, 161.12, 160.853, 160.67333333333332, 160.51571428571427, 160.34875, 160.28555555555556, 160.15699999999998, 160.11499999999998, 160.00625, 159.93576923076924, 159.85750000000002, 159.80166666666668, 159.7096875, 159.6320588235294, 159.55638888888888, 159.5071052631579, 159.43725, 159.45690476190478, 159.54204545454547, 159.605, 159.66270833333334, 159.7186, 159.74211538461537, 159.75259259259258, 159.6030035714286, 159.49031379310347, 159.40547, 159.3627129032258, 159.345128125, 159.33982121212122, 159.39997352941177, 159.43226, 159.43164166666668, 159.39402972972974, 159.3499763157895, 159.31638717948718, 159.2969775, 159.3010756097561, 159.28069285714287, 159.2712581395349, 159.2591840909091, 159.24098, 159.25030652173913, 159.28583191489363, 159.32841875, 159.3721244897959, 159.409082, 159.407682, 159.401682, 159.407982, 159.39228200000002, 159.42018199999998, 159.459882, 159.50688200000002, 159.569482, 159.627482, 159.690082, 159.740982, 159.793982, 159.839982, 159.873382, 159.88798200000002, 159.917582, 159.92118200000002, 159.922982, 159.908982, 159.896582, 159.859582, 159.777582, 159.721582, 159.644282, 159.575482, 159.52888199999998, 159.492882, 159.5536, 159.5859, 159.6068, 159.597, 159.556, 159.4996, 159.4031, 159.3113, 159.2245, 159.17690000000002, 159.1482, 159.0977, 159.0155, 158.8972, 158.8033, 158.7082, 158.59980000000002, 158.516402, 158.419602, 158.30080199999998, 158.171002, 158.071202, 157.984702, 157.93550199999999, 157.85870200000002, 157.784302, 157.711302, 157.664502, 157.600302, 157.52450199999998, 157.442602, 157.346002, 157.269802, 157.190202, 157.14460200000002, 157.066202, 157.002202, 156.980502, 156.941302, 156.93290199999998, 156.98190200000002, 157.050902, 157.10690200000002, 157.160502, 157.234724, 157.300924, 157.37902400000002, 157.395024, 157.36668, 157.30378000000002, 157.23838, 157.19197999999997, 157.12538, 157.12578, 157.13418, 157.15038, 157.17298, 157.20988, 157.27508, 157.32888], "in_sma_200": [160.25, 160.95, 160.98166666666665, 161.12, 160.853, 160.67333333333332, 160.51571428571427, 160.34875, 160.28555555555556, 160.15699999999998, 160.11499999999998, 160.00625, 159.93576923076924, 159.85750000000002, 159.80166666666668, 159.7096875, 159.6320588235294, 159.55638888888888, 159.5071052631579, 159.43725, 159.45690476190478, 159.54204545454547, 159.605, 159.66270833333334, 159.7186, 159.74211538461537, 159.75259259259258, 159.6030035714286, 159.49031379310347, 159.40547, 159.3627129032258, 159.345128125, 159.33982121212122, 159.39997352941177, 159.43226, 159.43164166666668, 159.39402972972974, 159.3499763157895, 159.31638717948718, 159.2969775, 159.3010756097561, 159.28069285714287, 159.2712581395349, 159.2591840909091, 159.24098, 159.25030652173913, 159.28583191489363, 159.32841875, 159.3721244897959, 159.409082, 159.4241980392157, 159.46123269230768, 159.49705849056605, 159.52026111111113, 159.55043818181818, 159.58989464285716, 159.63077368421054, 159.67696724137932, 159.72786610169493, 159.76790166666666, 159.80842786885245, 159.83506612903227, 159.85974761904762, 159.8699078125, 159.86806307692308, 159.86718333333332, 159.84782238805968, 159.8259426470588, 159.79832028985507, 159.7653442857143, 159.74048028169014, 159.7056125, 159.68485068493152, 159.65025810810812, 159.623188, 159.6018302631579, 159.58394935064933, 159.57133461538461, 159.55081139240508, 159.53130125, 159.50733456790124, 159.47370853658538, 159.4360734939759, 159.40183452380953, 159.36110705882353, 159.3112104651163, 159.26924252873565, 159.23533068181817, 159.19352921348315, 159.1406011111111, 159.07916593406594, 159.02124021739132, 158.9685387096774, 158.90844787234042, 158.85962315789473, 158.81764791666666, 158.77808453608247, 158.7379, 158.71509292929292, 158.69689200000002, 158.6872198019802, 158.67567843137255, 158.66562330097088, 158.6505692307692, 158.65237333333332, 158.6514075471698, 158.64653457943925, 158.64253888888888, 158.63526788990828, 158.63240181818182, 158.62904684684685, 158.63396607142857, 158.62366548672566, 158.61214210526313, 158.61260173913044, 158.60602758620692, 158.6021299145299, 158.6208406779661, 158.64394285714286, 158.65766, 158.67437355371902, 158.69295327868852, 158.71577479674798, 158.7344379032258, 158.7319224, 158.7148658730159, 158.68624488188976, 158.66002421875, 158.6365356589147, 158.6059469230769, 158.59834427480916, 158.5875234848485, 158.5767902255639, 158.5701723880597, 158.5643562962963, 158.56263308823532, 158.56108102189782], "in_ema_10": [160.25, 160.50454545454545, 160.60280991735536, 160.77229902329074, 160.59279010996516, 160.4441009990624, 160.2851735446874, 160.08423290019877, 160.02891782743535, 159.84184185881074, 159.81514333902695, 159.6323900046584, 159.53377364017504, 159.407632978325, 159.33715425499318, 159.15403529953986, 159.0151197905326, 158.8796434649812, 158.83243556225733, 158.7010836418469, 158.90997752514747, 159.34998161148428, 159.64816677303259, 159.89213645066303, 160.1044752778152, 160.14547977275788, 160.12357435952916, 159.29457902143295, 158.75647374480877, 158.42711488211626, 158.36400308536784, 158.4432752516646, 158.5754070240892, 159.08624211061843, 159.34874354505143, 159.3598810823148, 159.1199027037121, 158.86537493940082, 158.71530676860067, 158.68343281067325, 158.8255359360054, 158.7563475840044, 158.77792075054904, 158.77102606863104, 158.71083951069812, 158.8852323269348, 159.25519008567392, 159.63242825191503, 159.96653220611228, 160.1944354413646, 160.19181081566194, 160.40239066735975, 160.57650145511252, 160.60804664509203, 160.71203816416622, 160.90257667977235, 161.08756273799554, 161.30982405835996, 161.55894695683997, 161.66277478286906, 161.76772482234742, 161.7117748546479, 161.653270335621, 161.4454030018717, 161.13714791062228, 160.89584829050912, 160.47296678314382, 160.08879100439037, 159.69446536722847, 159.29365348227782, 159.0584437582273, 158.7259994385496, 158.62854499517692, 158.35517317787202, 158.22150532734983, 158.18123163146802, 158.18918951665566, 158.26388233180919, 158.2068128169348, 158.1673923047648, 158.06241188571664, 157.82379154285906, 157.5558294441574, 157.3747695452197, 157.11390235517973, 156.74228374514703, 156.54550488239303, 156.49814035832156, 156.31938756589946, 155.97586255391775, 155.5347966350236, 155.2102881559284, 155.0120539457596, 154.7044077738033, 154.62544272402087, 154.66263495601706, 154.7203376912867, 154.74209447468908, 155.05807729747286, 155.39206324338687, 155.81532447186197, 156.1234472951598, 156.39918415058528, 156.52660521411522, 156.94722244791245, 157.23863654829202, 157.40070263042074, 157.54875669761697, 157.60352820714112, 157.73379580584273, 157.8294692956895, 158.07502033283686, 157.96501663595743, 157.84592270214696, 157.99484584721114, 157.96851023862726, 158.00150837705866, 158.51214321759343, 159.03175354166734, 159.26052562500055, 159.51861187500046, 159.77724607954582, 160.09047406508293, 160.26129696234057, 159.92651569646046, 159.3185673880131, 158.5479187720107, 157.96284263164512, 157.53868942589145, 157.01529134845663, 157.12342019419177, 157.13188924979323, 157.13700029528536, 157.23754569614255, 157.33708284229843, 157.51761323460778, 157.6689562828609], "in_ema_50": [160.25, 160.30490196078432, 160.33392541330258, 160.38102637748682, 160.35765279405598, 160.3348036648773, 160.3048113642939, 160.26070111471375, 160.24185009060733, 160.1931500870541, 160.17361478952256, 160.12013969973736, 160.07974206445357, 160.03112472859263, 159.99147277845177, 159.92631698321838, 159.8660692583863, 159.80347830707703, 159.757067393074, 159.69247651491423, 159.69865390648624, 159.76262826309463, 159.8107604880713, 159.85700517481362, 159.904181442468, 159.92088020943004, 159.924963338472, 159.75394908990447, 159.61987265500625, 159.51497568814327, 159.4587021317455, 159.43287067559862, 159.4225620216536, 159.4995203737456, 159.53993133948106, 159.53483599283476, 159.4762149735079, 159.40734379807623, 159.35372247266147, 159.32181178745907, 159.3274270114803, 159.29282203063795, 159.27643685296587, 159.25540011363387, 159.22342363858942, 159.2409364370761, 159.30678206699469, 159.38612394672037, 159.46784457626077, 159.5365565536623, 159.56178962998928, 159.63191552685242, 159.69968354540725, 159.74087242597952, 159.79730880143129, 159.8742770837281, 159.95450151181717, 160.04687400154984, 160.1501338446263, 160.22777565464096, 160.3066864132825, 160.35191439707538, 160.39262363640574, 160.3972266310565, 160.37184519454448, 160.3498120496604, 160.28001549869333, 160.2047207732544, 160.1151238801856, 160.01217784566853, 159.93326891054429, 159.82725836503275, 159.7630521546393, 159.65959912896716, 159.57961484939983, 159.5176691690312, 159.46697626044175, 159.43297719140483, 159.37482122311445, 159.32051450848252, 159.2526511944244, 159.15450801032935, 159.04452730404194, 158.94709486074618, 158.82916957208948, 158.68175115749776, 158.5632511121057, 158.4739079312388, 158.3578723260922, 158.20383811722584, 158.02133466164838, 157.85383134158374, 157.70740658309026, 157.53535142296906, 157.4073023475585, 157.3062316672621, 157.2150068959969, 157.1218693706637, 157.09669802279453, 157.08878829641043, 157.1135416965512, 157.1290890810002, 157.14912480331392, 157.14719834043888, 157.21358271924518, 157.2659912400591, 157.29987393652735, 157.33576123313415, 157.35592745928577, 157.3937342255883, 157.42770543242798, 157.49642286645042, 157.49538667560924, 157.48811660989907, 157.53426889970694, 157.54665051148314, 157.5703112757387, 157.6973578923764, 157.8413830730675, 157.93740726628053, 158.04495992250483, 158.1585340431909, 158.2895719238501, 158.39703969154226, 158.39794009579552, 158.32675813125454, 158.19943428297006, 158.0869074483438, 157.99055813664404, 157.8599480136384, 157.85014613075063, 157.8234737334663, 157.7974551556833, 157.79324122800946, 157.79291804259734, 157.81398008014256, 157.8350004691566], "in_ema_200": [160.25, 160.2639303482587, 160.27170218558948, 160.28427231309604, 160.27930442938364, 160.27428647486244, 160.26727864924192, 160.25645995621466, 160.25171906112797, 160.23926414509685, 160.23384858146406, 160.2196809338873, 160.20844032757998, 160.19482400591252, 160.18313421480892, 160.16469506839292, 160.14703641099595, 160.1283594317821, 160.11335088022207, 160.09341704061788, 160.09099498051225, 160.10332338866635, 160.11214604151544, 160.120880906774, 160.13022537536332, 160.13221318257365, 160.1311463847371, 160.08570313712778, 160.04838270790262, 160.01750327797325, 159.99822463839143, 159.98630200517363, 159.97817959716195, 159.99217781012553, 159.9975292747014, 159.99168321226657, 159.9722634788112, 159.94985289693247, 159.93084938552022, 159.91701008815187, 159.91251247533444, 159.89791036115201, 159.88773214860325, 159.87631192821914, 159.86202026724183, 159.86010961781653, 159.87065579077358, 159.88517662867633, 159.90094601545567, 159.9140709307248, 159.9167169911156, 159.9309785135921, 159.94519763285984, 159.95320561661248, 159.96541252589992, 159.98326911768203, 160.00254007173496, 160.0254998720162, 160.05191280861308, 160.0725902931045, 160.09415655884476, 160.1077470408463, 160.12050577675828, 160.12438134116866, 160.12065615369434, 160.11756504768744, 160.1021663904965, 160.08483140153635, 160.0632907905758, 160.03768590708748, 160.01741042542494, 159.9896749983063, 159.9717677843928, 159.9434417367869, 159.9203229135353, 159.90121522285338, 159.88453646441704, 159.87175500705968, 159.85263306669094, 159.8340994043358, 159.81177005702898, 159.7813046833272, 159.7471623481697, 159.71544928997898, 159.6778826303772, 159.63203305196552, 159.59251033503054, 159.5595997844332, 159.51935501045875, 159.46871466209598, 159.40982197889105, 159.3535053422852, 159.30143066226245, 159.24191393925486, 159.19244315378964, 159.14903575922457, 159.10755281634673, 159.06508960424378, 159.03936731962443, 159.0180303313695, 159.00511460667926, 158.99023784442375, 158.97680264199167, 158.95812798883753, 158.95695258596353, 158.9529033065012, 158.9447152138992, 158.9374543659997, 158.926633924547, 158.92059776609378, 158.91402465399332, 158.91667117484914, 158.90227643679094, 158.88643289015621, 158.88422957781637, 158.87393873624606, 158.86673536573616, 158.88607133224625, 158.9107870403831, 158.9245105524191, 158.94197810911143, 158.96186986921978, 158.9871248953967, 159.00745201086542, 159.00160671722497, 158.9775389886954, 158.9387575062208, 158.90284947133304, 158.8702838049516, 158.82839043375807, 158.81626714586, 158.7998863782395, 158.7835691008441, 158.77268781625858, 158.76286007679332, 158.7585530113526, 158.75448780725955], "in_macd": [0.0, 0.11168091168090655, 0.1496453762550516, 0.2167725735566819, 0.12729362473538686, 0.05494067480714193, -0.01872549023411807, -0.10733886181651542, -0.12767880978771018, -0.20438185951113041, -0.20670610804646117, -0.2767697659240298, -0.30617269143010617, -0.3456630439898163, -0.3583046245537673, -0.4191684882485731, -0.4572906778870163, -0.491519850077907, -0.4848159838448396, -0.51472245920246, -0.3934842566000043, -0.17595023169380397, -0.03063496737476612, 0.08356513962587542, 0.1776698942317978, 0.19114034420249482, 0.17518539367577546, -0.19516660908649897, -0.4216080174149113, -0.5455537587843082, -0.5459037982186317, -0.4825210222971634, -0.39784766768863733, -0.1502791115972002, -0.02280768888627449, -0.0120217287693265, -0.1127219397458532, -0.21586060145398278, -0.2686802298412658, -0.26711520672768074, -0.189055827288513, -0.2071112328300444, -0.18459496956108978, -0.1756196069479472, -0.1905178885821499, -0.10189952930886648, 0.0684071570654794, 0.23376530556882358, 0.3718235096034448, 0.4558084442789436, 0.4334512455856441, 0.5043286398220914, 0.5549097476732072, 0.539554094306709, 0.5556765414491451, 0.6082433984245483, 0.655260241941761, 0.7157405581795615, 0.7844845032869046, 0.7855290813249667, 0.7861705133340138, 0.7154916294284419, 0.6463786391385895, 0.5146647163856812, 0.34497814196234344, 0.21288777006986948, 0.008054712090626026, -0.16927095683428206, -0.341372025572241, -0.5066207600470136, -0.5896319251193063, -0.7093742119979822, -0.718524160840218, -0.8024618796101777, -0.8195930053745712, -0.7933613460119204, -0.7458196032519027, -0.6701579004826215, -0.6550935134071381, -0.6326345946055199, -0.6397378964605878, -0.7050212480967843, -0.78004357489894, -0.813180228947374, -0.8793336732423427, -0.9905441076815293, -1.0193210109295308, -0.980393274033446, -1.0001462633709082, -1.0907772805056766, -1.2195534075428611, -1.2905939240814632, -1.3020291558529493, -1.3599681077439527, -1.3140722084250172, -1.2184743134210407, -1.1177241186068443, -1.03721927516429, -0.8314993063683858, -0.6277415039628522, -0.39513648493897335, -0.22514524228566302, -0.07902509214662246, -0.006719845261073942, 0.18880956292858286, 0.31671654013780426, 0.379814980513828, 0.4317033314578964, 0.4383200926652364, 0.4760019415579677, 0.4953139093051959, 0.5781900788016685, 0.5001222334920499, 0.4204950357880364, 0.46140825655228923, 0.4231903154809231, 0.4123564264309323, 0.6113628503782991, 0.8049848309595404, 0.8613555014324561, 0.9268156506470575, 0.9883685806511551, 1.0699149664873744, 1.0841189443762858, 0.8746876570313873, 0.5540780996297769, 0.1766925136356008, -0.1010505239796089, -0.29357227112566875, -0.5184417622386945, -0.45338575940999704, -0.43234888244265335, -0.4117376667851431, -0.34861790902741063, -0.28761390612291393, -0.19306531232453494, -0.11519316262695156], "in_signal": [0.0, 0.02233618233618131, 0.04779802111995537, 0.08159293160730069, 0.09073307023291793, 0.08357459114776274, 0.06311457487138658, 0.029023887533806185, -0.002316651930497085, -0.04272969344662376, -0.07552497636659125, -0.11577393427807897, -0.15385368570848443, -0.19221555736475082, -0.22543337080255416, -0.264180394291758, -0.30280245101080966, -0.3405459308242291, -0.36939994142835125, -0.398464444983173, -0.3974684073065393, -0.3531647721839922, -0.288658811222147, -0.2142140210525425, -0.13583723799567446, -0.0704417215560406, -0.021316298509677388, -0.0560863606250417, -0.12919069198301564, -0.21246330534327418, -0.2791514039183457, -0.31982532759410925, -0.3354297956130149, -0.298399658809852, -0.24328126482513648, -0.1970293576139745, -0.18016787404035023, -0.18730641952307675, -0.20358118158671457, -0.21628798661490783, -0.21084155474962887, -0.21009549036571198, -0.20499538620478755, -0.1991202303534195, -0.1973997619991656, -0.1782997154611058, -0.12895834095578876, -0.056413611650866294, 0.029233812599995926, 0.11454873893578547, 0.1783292402657572, 0.24352912017702405, 0.3058052456762607, 0.35255501540235035, 0.39317932061170935, 0.43619213617427716, 0.48000575732777395, 0.5271527174981315, 0.5786190746558861, 0.6200010759897022, 0.6532349634585646, 0.6656862966525401, 0.66182476514975, 0.6323927553969362, 0.5749098327100176, 0.5025054201819881, 0.4036152785637157, 0.28903803148411616, 0.16295602007284476, 0.029040664048873094, -0.09469385378476279, -0.21762992542740667, -0.317808772509969, -0.4147393939300107, -0.4957101162189228, -0.5552403621775224, -0.5933562103923984, -0.608716548410443, -0.6179919414097821, -0.6209204720489296, -0.6246839569312613, -0.640751415164366, -0.6686098471112809, -0.6975239234784996, -0.7338858734312682, -0.7852175202813205, -0.8320382184109626, -0.8617092295354593, -0.8893966363025492, -0.9296727651431747, -0.9876488936231119, -1.0482378997147823, -1.0989961509424158, -1.151190542302723, -1.183766875527182, -1.1907083631059536, -1.1761115142061318, -1.1483330663977633, -1.084966314391888, -0.9935213523060809, -0.8738443788326594, -0.7441045515232602, -0.6110886596479326, -0.49021489677056085, -0.3544100048307321, -0.22018469583702485, -0.1001847605668543, 0.006192857838095839, 0.09261830480352395, 0.16929503215441272, 0.23449880758456937, 0.3032370618279892, 0.34261409616080135, 0.35819028408624837, 0.37883387857945655, 0.3877051659597499, 0.39263541805398644, 0.43638090451884903, 0.5101016898069873, 0.5803524521320811, 0.6496450918350765, 0.7173897895982921, 0.7878948249761086, 0.847139648856144, 0.8526492504911927, 0.7929350203189096, 0.6696865189822478, 0.5155391103898765, 0.35371683408676746, 0.17928511482167506, 0.052750939975340624, -0.04426902450825817, -0.11776275296363517, -0.16393378417639026, -0.188669808565695, -0.189548909317463, -0.17467775997936072], "in_upper_bb": [null, 162.92989898732236, 162.38595770962513, 162.39313261943394, 162.4782476734332, 162.3727057665176, 162.27701521184275, 162.23318056954312, 162.0885977378439, 162.0413578334394, 161.92423740841272, 161.88865235772369, 161.80832473129897, 161.74953492405564, 161.67546977671805, 161.66378906252604, 161.6294667025802, 161.59776617930584, 161.5369583388193, 161.50940492968832, 161.4639404607452, 161.37826496147468, 161.3660180732133, 161.22604428565685, 161.4318738726214, 161.49463653589143, 161.532574677886, 162.00110634719556, 162.1249050530326, 162.1783508599648, 162.1085776280165, 162.10817337750743, 162.11313025328639, 162.42107726992302, 162.55856052590147, 162.5916386977825, 162.5955385251982, 162.60804444761473, 162.60798641126402, 162.6080199185873, 162.57676203759377, 162.2841186587532, 162.04127161081166, 161.76947908201862, 161.44025416965454, 161.33820013284588, 161.50718579238986, 161.641114637612, 161.82889378161505, 161.96438523993567, 162.01027011975683, 162.24159438063054, 162.4493230148811, 162.35087477155773, 162.4407953277922, 162.69650845696847, 162.89289565562927, 163.064140500934, 163.2769139573737, 163.37683884267764, 163.53161307802569, 163.44178163530637, 163.3569356715873, 163.17070826958323, 162.90506272941687, 162.8838590939783, 163.1734441519978, 163.38263011337582, 163.56828235992586, 163.75754732181736, 163.8646789603892, 163.9477824996801, 163.87824933645308, 163.9281449498767, 163.8467235909213, 163.6289548819623, 163.33967647892322, 162.9271952001784, 162.35791610180317, 161.83920233263987, 161.1847588891354, 160.69468301179893, 160.13070803841228, 159.7019069702527, 159.4951612590794, 159.34295766373774, 159.28994332418463, 159.17649675060287, 159.16973298524556, 159.32763057472349, 159.494604851621, 159.6114146577534, 159.49116197591974, 159.55523449875005, 159.41568703992752, 159.15857164685036, 158.81749444383271, 158.32822327497692, 158.05553968987024, 157.81482850614955, 157.8467477813167, 157.99485584345354, 158.21790661848752, 158.30009587960316, 158.81707564531894, 159.2316656821422, 159.50685160424305, 159.74445887890627, 159.93855673831587, 160.16036320691157, 160.247888598959, 160.44004508991338, 160.37569772821718, 160.08807350819524, 160.01488334061006, 159.85742880566164, 159.6633995488042, 159.9133646661896, 160.53628083832905, 160.77375135220828, 161.09439097505194, 161.41558605582478, 161.8141534545388, 162.0085245873709, 162.00399144542098, 162.12013469310165, 162.4288365206312, 162.62188002349387, 162.7407797097967, 162.92874641021461, 162.91181343296105, 162.83040181780896, 162.82943979688622, 162.83386938753907, 162.79332180087596, 162.81263390387403, 162.82201706386485], "in_lower_bb": [null, 158.97010101267762, 159.57737562370818, 159.84686738056607, 159.22775232656682, 158.97396090014902, 158.75441335958578, 158.46431943045687, 158.4825133732672, 158.27264216656056, 158.30576259158724, 158.1238476422763, 158.0632137302395, 157.9654650759444, 157.9278635566153, 157.75558593747397, 157.6346509444786, 157.51501159847192, 157.47725218749653, 157.3650950703117, 157.37055953925486, 157.42423503852532, 157.43098192678667, 157.51645571434315, 157.4381261273786, 157.43086346410857, 157.438425322114, 156.60830365280447, 156.1400049469674, 155.88105914003515, 155.78933237198353, 155.78873662249262, 155.79177974671364, 155.73833273007696, 155.75184947409852, 155.82677130221748, 155.78787147480182, 155.7203655523853, 155.66242358873595, 155.70539008141273, 155.6981479624062, 155.7022913412468, 155.73363838918831, 155.7804309179814, 155.84765583034547, 155.8837098671541, 155.8042242076101, 156.24688536238799, 156.57260621838495, 156.86461476006434, 157.02872988024322, 157.05240561936944, 157.06367698511895, 157.09862522844233, 157.0737046722078, 157.05299154303154, 157.2446043443707, 157.532359499066, 157.7835860426263, 158.04266115732233, 158.16538692197432, 158.55671836469367, 158.8930643284127, 159.2562917304168, 159.65293727058312, 159.68814090602172, 159.16355584800218, 158.6573698866242, 158.11671764007414, 157.55445267818266, 157.22932103961074, 156.73421750031986, 156.48675066354687, 156.07435505012324, 155.7997764090787, 155.64154511803773, 155.5613235210768, 155.60280479982163, 155.6990838981968, 155.8037976673601, 155.9932411108646, 156.01231698820106, 156.07229196158775, 156.10609302974729, 155.93183874092063, 155.61004233626224, 155.3720566758154, 155.27800324939713, 155.04426701475444, 154.58036942527653, 153.96839514837896, 153.50358534224662, 153.21683802408023, 152.77226550124993, 152.57682296007246, 152.5169383531496, 152.53351555616726, 152.64678672502308, 152.77247031012976, 152.90368149385043, 152.88476221868325, 152.81265415654644, 152.71860338151248, 152.6904141203968, 152.46343435468106, 152.3968443178578, 152.3686583957569, 152.32405112109373, 152.36345326168413, 152.53064679308838, 152.914121401041, 153.26496491008663, 153.66431227178288, 154.35093649180476, 154.86361665938992, 155.32307119433835, 155.8341004511958, 156.18113533381043, 156.04721916167097, 156.14924864779167, 156.12460902494806, 156.14652394417524, 156.1339565454612, 156.33258541262904, 156.295118554579, 155.98225530689837, 155.3685534793688, 154.88700997650608, 154.54611029020327, 153.99214358978537, 153.94407656703893, 153.82448818219106, 153.79445020311374, 153.8280206124609, 153.78056819912405, 153.80925609612598, 153.81987293613514], "out_sma_10": [159.97, 159.18, 159.115, 158.87625, 158.719, 158.67166666666665, 158.56591428571429, 158.326425, 158.39015555555557, 158.45164, 158.24864, 158.26564000000002, 158.11264, 158.15918000000002, 158.08318, 157.95168, 157.80854000000002, 157.69254, 157.47054, 157.33204, 157.08704, 156.88054000000002, 156.78054000000003, 156.562, 156.46300000000002, 156.4555, 156.6065, 156.833, 156.837, 156.7, 156.8415, 156.8435, 156.88299999999998], "out_sma_50": [159.97, 159.18, 159.115, 158.87625, 158.719, 158.67166666666665, 158.56591428571429, 158.326425, 158.39015555555557, 158.45164, 158.40512727272727, 158.41803333333334, 158.34395384615385, 158.36405714285715, 158.29512000000003, 158.221675, 158.12040000000002, 157.97426666666667, 157.90614736842107, 157.89184, 157.77746666666667, 157.71917272727273, 157.66420869565218, 157.6132, 157.562272, 157.54237692307694, 157.5596962962963, 157.56667142857142, 157.53747586206896, 157.49456, 157.47554193548388, 157.445525, 157.4274787878788], "out_sma_200": [159.97, 159.18, 159.115, 158.87625, 158.719, 158.67166666666665, 158.56591428571429, 158.326425, 158.39015555555557, 158.45164, 158.40512727272727, 158.41803333333334, 158.34395384615385, 158.36405714285715, 158.29512000000003, 158.221675, 158.12040000000002, 157.97426666666667, 157.90614736842107, 157.89184, 157.77746666666667, 157.71917272727273, 157.66420869565218, 157.6132, 157.562272, 157.54237692307694, 157.5596962962963, 157.56667142857142, 157.53747586206896, 157.49456, 157.47554193548388, 157.445525, 157.4274787878788], "out_ema_10": [159.97, 159.68272727272728, 159.55586776859502, 159.30207362885045, 159.0816966054231, 158.96411540443708, 158.7763489672667, 158.3897400641273, 158.48251459792235, 158.57751194375464, 158.4616006812538, 158.4794914664804, 158.29322029075666, 158.3536166015282, 158.16750449215942, 157.9770491299486, 157.70849474268522, 157.305132062197, 157.1914716872521, 157.2693859259335, 156.94586121212743, 156.86388644628607, 156.78954345605223, 156.72599010040636, 156.65581008215065, 156.726571885396, 156.95992245168762, 157.10448200592623, 157.0345761866669, 156.89192597090926, 156.89430306710756, 156.82533887308801, 156.82982271434474], "out_ema_50": [159.97, 159.90803921568627, 159.87184159938488, 159.80471055627174, 159.7374670050454, 159.68638986759265, 159.6175667355302, 159.501191569431, 159.4776154294533, 159.45908149104338, 159.3995096678652, 159.3665877201058, 159.29162349578795, 159.2654970841884, 159.18959523774964, 159.10843464019084, 159.00614308567353, 158.86825512152947, 158.782441195195, 158.73685526597166, 158.60952760848258, 158.52660495716952, 158.44536554708444, 158.36672376092426, 158.28724439775075, 158.23852893117228, 158.22956701230277, 158.21095654123206, 158.15248765726218, 158.07788029815387, 158.03188499234392, 157.97239930636965, 157.92838364729633], "out_ema_200": [159.97, 159.95427860696518, 159.9446340437118, 159.92687649103806, 159.9085991130178, 159.89393643527634, 159.8744087095522, 159.84232504080043, 159.83294867223526, 159.82471037698915, 159.80595703990468, 159.79355945741807, 159.77029020908554, 159.75889826670658, 159.7347301247493, 159.70871290957766, 159.6767854179401, 159.6351258615427, 159.6057216241144, 159.58596319999387, 159.54520734725762, 159.51485702539438, 159.48441068683326, 159.4541180431832, 159.4231317939973, 159.39946879107197, 159.38564323096182, 159.36941792518112, 159.3430555577664, 159.31227888554983, 159.28832586181304, 159.26073057960596, 159.23674321065468], "out_macd": [0.0, -0.126039886039905, -0.17588834506216244, -0.27875094577689197, -0.3617486990915495, -0.3951315690777619, -0.456956534803993, -0.6024073594065555, -0.5300123375492092, -0.45887649606498826, -0.48287119010367974, -0.44670895677097633, -0.5014341704644778, -0.4452304584526985, -0.4994591119083793, -0.5530062436823755, -0.6381157487055305, -0.778094811060356, -0.7839690643462234, -0.7046515241645182, -0.8043924653422323, -0.7931992715031981, -0.7785812504440912, -0.7594522453357229, -0.7437876146059921, -0.6667992274005599, -0.5219017818419047, -0.4227724238476185, -0.4228531556316, -0.45559044514175184, -0.42379669253412544, -0.42516857647365214, -0.3946745416516535], "out_signal": [0.0, -0.025207977207981003, -0.055344050778817294, -0.10002542977843223, -0.1523700836410557, -0.20092238072839697, -0.2521292115435162, -0.3221848411161241, -0.3637503404027411, -0.38277557153519054, -0.4027946952488884, -0.411577547553306, -0.4295488721355404, -0.43268518939897205, -0.44603997390085354, -0.46743322785715796, -0.5015697320268325, -0.5568747478335372, -0.6022936111360745, -0.6227651937417633, -0.6590906480618571, -0.6859123727501254, -0.7044461482889186, -0.7154473676982794, -0.721115417079822, -0.7102521791439695, -0.6725820996835566, -0.6226201645163691, -0.5826667627394153, -0.5572514992198826, -0.5305605378827312, -0.5094821456009154, -0.48652062481106306], "out_upper_bb": [null, 161.41445742854953, 160.71096365873416, 160.4918278120124, 160.2849246469738, 160.09133799013088, 159.97754292162188, 160.20881401626934, 160.19201067490093, 160.1943829292163, 160.0869800346322, 160.02410800007567, 159.97180014646474, 159.93525998186894, 159.90057444425292, 159.8802522400866, 159.93048262242365, 160.12397041862332, 160.07804736138004, 160.00968197054704, 159.80776256662665, 159.74593742400384, 159.56729512394747, 159.4989097121006, 159.4288847933786, 159.29017766299637, 159.3001667326784, 159.3517845600259, 159.10611654505811, 158.799902067851, 158.69453572355397, 158.42925226048868, 158.37396587137462], "out_lower_bb": [null, 156.9455425714505, 157.51903634126586, 157.2606721879876, 157.1530753530262, 157.25199534320242, 157.1542856498067, 156.44403598373066, 156.5883004362102, 156.7088970707837, 156.72327451082234, 156.811958666591, 156.71610754584296, 156.79285430384536, 156.68966555574713, 156.5630977599134, 156.31031737757638, 155.82456291471001, 155.7342473754621, 155.77399802945297, 155.52791743337337, 155.40024257599617, 155.32588487605256, 155.2222702878994, 155.11729520662146, 155.1170023370036, 155.11487326732157, 155.1737554399741, 155.2014234549419, 155.232137932149, 155.23400427644603, 155.29478773951132, 155.2895741286254], "overall_sma_10": [160.25, 160.95, 160.98166666666665, 161.12, 160.853, 160.67333333333332, 160.51571428571427, 160.34875, 160.28555555555556, 160.15699999999998, 160.1015, 159.8175, 159.622, 159.35250000000002, 159.276, 159.13150000000002, 159.01350000000002, 158.9225, 158.8065, 158.71750000000003, 158.733, 158.98499999999999, 159.175, 159.39, 159.594, 159.794, 159.95750000000004, 159.68690999999998, 159.45841000000001, 159.34191, 159.16491000000002, 158.91191, 158.72991000000002, 158.76941000000002, 158.71641, 158.62440999999998, 158.42591, 158.6415, 158.812, 158.97150000000002, 159.10999999999999, 159.0745, 159.045, 158.7805, 158.5715, 158.5975, 158.88549999999998, 159.2465, 159.5895, 159.8575, 159.929, 160.2195, 160.46800000000002, 160.669, 160.943, 161.152, 161.252, 161.35, 161.471, 161.562, 161.768, 161.779, 161.78199999999998, 161.75799999999998, 161.61499999999998, 161.42000000000002, 161.085, 160.69, 160.214, 159.75, 159.326, 158.903, 158.58300000000003, 158.24450000000002, 158.0315, 157.85049999999998, 157.81599999999997, 157.84, 157.84300000000002, 157.893, 157.852, 157.804, 157.61999999999998, 157.5635, 157.3955, 157.10250000000002, 156.846, 156.6145, 156.37099999999998, 156.015, 155.611, 155.31099999999998, 155.08800000000002, 154.76399999999998, 154.59701, 154.57301, 154.50501000000003, 154.36051, 154.45701000000003, 154.70351, 155.12051000000002, 155.49651, 155.84850999999998, 156.22651000000002, 156.6835, 157.0555, 157.3705, 157.708, 157.845, 157.9875, 158.04149999999998, 158.20850000000002, 158.1915, 158.2125, 158.195, 158.125, 158.127, 158.3865, 158.7385, 158.9355, 159.1775, 159.35360999999997, 159.75661, 160.12861, 160.10411, 159.97739, 159.67039, 159.12239, 158.54838999999998, 157.98539, 157.67839, 157.30128, 156.86728, 156.53328, 156.46978000000001, 156.6445, 156.9715, 157.4355, 157.7115, 158.14399999999998, 158.199, 158.291, 158.4185, 158.44264, 158.32914, 158.38614, 158.45164, 158.24864, 158.26564, 158.11264, 158.15918, 158.08318000000003, 157.95167999999998, 157.80854, 157.69254, 157.47054, 157.33204, 157.08704000000003, 156.88054000000002, 156.78054, 156.562, 156.46300000000002, 156.4555, 156.6065, 156.83300000000003, 156.837, 156.7, 156.8415, 156.8435, 156.88299999999998], "overall_sma_50": [160.25, 160.95, 160.98166666666665, 161.12, 160.853, 160.67333333333332, 160.51571428571427, 160.34875, 160.28555555555556, 160.15699999999998, 160.11499999999998, 160.00625, 159.93576923076924, 159.85750000000002, 159.80166666666668, 159.7096875, 159.6320588235294, 159.55638888888888, 159.5071052631579, 159.43725, 159.45690476190478, 159.54204545454547, 159.605, 159.66270833333334, 159.7186, 159.74211538461537, 159.75259259259258, 159.6030035714286, 159.49031379310347, 159.40547, 159.3627129032258, 159.345128125, 159.33982121212122, 159.39997352941177, 159.43226, 159.43164166666668, 159.39402972972974, 159.3499763157895, 159.31638717948718, 159.2969775, 159.3010756097561, 159.28069285714287, 159.2712581395349, 159.2591840909091, 159.24098, 159.25030652173913, 159.28583191489363, 159.32841875, 159.3721244897959, 159.409082, 159.407682, 159.401682, 159.407982, 159.39228200000002, 159.42018199999998, 159.459882, 159.50688200000002, 159.569482, 159.627482, 159.690082, 159.740982, 159.793982, 159.839982, 159.873382, 159.88798200000002, 159.917582, 159.92118200000002, 159.922982, 159.908982, 159.896582, 159.859582, 159.777582, 159.721582, 159.644282, 159.575482, 159.52888199999998, 159.492882, 159.5536, 159.5859, 159.6068, 159.597, 159.556, 159.4996, 159.4031, 159.3113, 159.2245, 159.17690000000002, 159.1482, 159.0977, 159.0155, 158.8972, 158.8033, 158.7082, 158.59980000000002, 158.516402, 158.419602, 158.30080199999998, 158.171002, 158.071202, 157.984702, 157.93550199999999, 157.85870200000002, 157.784302, 157.711302, 157.664502, 157.600302, 157.52450199999998, 157.442602, 157.346002, 157.269802, 157.190202, 157.14460200000002, 157.066202, 157.002202, 156.980502, 156.941302, 156.93290199999998, 156.98190200000002, 157.050902, 157.10690200000002, 157.160502, 157.234724, 157.300924, 157.37902400000002, 157.395024, 157.36668, 157.30378000000002, 157.23838, 157.19197999999997, 157.12538, 157.12578, 157.13418, 157.15038, 157.17298, 157.20988, 157.27508, 157.32888, 157.40258, 157.46008, 157.55118000000002, 157.64338, 157.73018, 157.81648, 157.908708, 157.956306, 158.037706, 158.11820600000001, 158.180206, 158.221806, 158.23300600000002, 158.251114, 158.247514, 158.237114, 158.225114, 158.158114, 158.120714, 158.110514, 158.056014, 158.02891400000001, 157.991614, 157.95521399999998, 157.898414, 157.889914, 157.90391400000001, 157.885714, 157.863114, 157.82511399999999, 157.747014, 157.649914, 157.58111399999999], "overall_sma_200": [160.25, 160.95, 160.98166666666665, 161.12, 160.853, 160.67333333333332, 160.51571428571427, 160.34875, 160.28555555555556, 160.15699999999998, 160.11499999999998, 160.00625, 159.93576923076924, 159.85750000000002, 159.80166666666668, 159.7096875, 159.6320588235294, 159.55638888888888, 159.5071052631579, 159.43725, 159.45690476190478, 159.54204545454547, 159.605, 159.66270833333334, 159.7186, 159.74211538461537, 159.75259259259258, 159.6030035714286, 159.49031379310347, 159.40547, 159.3627129032258, 159.345128125, 159.33982121212122, 159.39997352941177, 159.43226, 159.43164166666668, 159.39402972972974, 159.3499763157895, 159.31638717948718, 159.2969775, 159.3010756097561, 159.28069285714287, 159.2712581395349, 159.2591840909091, 159.24098, 159.25030652173913, 159.28583191489363, 159.32841875, 159.3721244897959, 159.409082, 159.4241980392157, 159.46123269230768, 159.49705849056605, 159.52026111111113, 159.55043818181818, 159.58989464285716, 159.63077368421054, 159.67696724137932, 159.72786610169493, 159.76790166666666, 159.80842786885245, 159.83506612903227, 159.85974761904762, 159.8699078125, 159.86806307692308, 159.86718333333332, 159.84782238805968, 159.8259426470588, 159.79832028985507, 159.7653442857143, 159.74048028169014, 159.7056125, 159.68485068493152, 159.65025810810812, 159.623188, 159.6018302631579, 159.58394935064933, 159.57133461538461, 159.55081139240508, 159.53130125, 159.50733456790124, 159.47370853658538, 159.4360734939759, 159.40183452380953, 159.36110705882353, 159.3112104651163, 159.26924252873565, 159.23533068181817, 159.19352921348315, 159.1406011111111, 159.07916593406594, 159.02124021739132, 158.9685387096774, 158.90844787234042, 158.85962315789473, 158.81764791666666, 158.77808453608247, 158.7379, 158.71509292929292, 158.69689200000002, 158.6872198019802, 158.67567843137255, 158.66562330097088, 158.6505692307692, 158.65237333333332, 158.6514075471698, 158.64653457943925, 158.64253888888888, 158.63526788990828, 158.63240181818182, 158.62904684684685, 158.63396607142857, 158.62366548672566, 158.61214210526313, 158.61260173913044, 158.60602758620692, 158.6021299145299, 158.6208406779661, 158.64394285714286, 158.65766, 158.67437355371902, 158.69295327868852, 158.71577479674798, 158.7344379032258, 158.7319224, 158.7148658730159, 158.68624488188976, 158.66002421875, 158.6365356589147, 158.6059469230769, 158.59834427480916, 158.5875234848485, 158.5767902255639, 158.5701723880597, 158.5643562962963, 158.56263308823532, 158.56108102189782, 158.57129057971014, 158.56998633093525, 158.57295071428572, 158.5700219858156, 158.56664154929578, 158.56572097902097, 158.56131597222222, 158.54813448275863, 158.55054452054793, 158.55363605442176, 158.54948986486485, 158.54956040268456, 158.54226333333332, 158.54281390728477, 158.53483486842106, 158.52558758169934, 158.5124344155844, 158.4929348387097, 158.48131346153846, 158.47582738853504, 158.45692974683544, 158.44459056603773, 158.432155625, 158.41978198757764, 158.40694382716052, 158.3985883435583, 158.39621890243902, 158.39233272727273, 158.38225843373493, 158.36949041916168, 158.3607732142857, 158.34985147928992, 158.34102882352943], "overall_ema_10": [160.25, 160.50454545454545, 160.60280991735536, 160.77229902329074, 160.59279010996516, 160.4441009990624, 160.2851735446874, 160.08423290019877, 160.02891782743535, 159.84184185881074, 159.81514333902695, 159.6323900046584, 159.53377364017504, 159.407632978325, 159.33715425499318, 159.15403529953986, 159.0151197905326, 158.8796434649812, 158.83243556225733, 158.7010836418469, 158.90997752514747, 159.34998161148428, 159.64816677303259, 159.89213645066303, 160.1044752778152, 160.14547977275788, 160.12357435952916, 159.29457902143295, 158.75647374480877, 158.42711488211626, 158.36400308536784, 158.4432752516646, 158.5754070240892, 159.08624211061843, 159.34874354505143, 159.3598810823148, 159.1199027037121, 158.86537493940082, 158.71530676860067, 158.68343281067325, 158.8255359360054, 158.7563475840044, 158.77792075054904, 158.77102606863104, 158.71083951069812, 158.8852323269348, 159.25519008567392, 159.63242825191503, 159.96653220611228, 160.1944354413646, 160.19181081566194, 160.40239066735975, 160.57650145511252, 160.60804664509203, 160.71203816416622, 160.90257667977235, 161.08756273799554, 161.30982405835996, 161.55894695683997, 161.66277478286906, 161.76772482234742, 161.7117748546479, 161.653270335621, 161.4454030018717, 161.13714791062228, 160.89584829050912, 160.47296678314382, 160.08879100439037, 159.69446536722847, 159.29365348227782, 159.0584437582273, 158.7259994385496, 158.62854499517692, 158.35517317787202, 158.22150532734983, 158.18123163146802, 158.18918951665566, 158.26388233180919, 158.2068128169348, 158.1673923047648, 158.06241188571664, 157.82379154285906, 157.5558294441574, 157.3747695452197, 157.11390235517973, 156.74228374514703, 156.54550488239303, 156.49814035832156, 156.31938756589946, 155.97586255391775, 155.5347966350236, 155.2102881559284, 155.0120539457596, 154.7044077738033, 154.62544272402087, 154.66263495601706, 154.7203376912867, 154.74209447468908, 155.05807729747286, 155.39206324338687, 155.81532447186197, 156.1234472951598, 156.39918415058528, 156.52660521411522, 156.94722244791245, 157.23863654829202, 157.40070263042074, 157.54875669761697, 157.60352820714112, 157.73379580584273, 157.8294692956895, 158.07502033283686, 157.96501663595743, 157.84592270214696, 157.99484584721114, 157.96851023862726, 158.00150837705866, 158.51214321759343, 159.03175354166734, 159.26052562500055, 159.51861187500046, 159.77724607954582, 160.09047406508293, 160.26129696234057, 159.92651569646046, 159.3185673880131, 158.5479187720107, 157.96284263164512, 157.53868942589145, 157.01529134845663, 157.12342019419177, 157.13188924979323, 157.13700029528536, 157.23754569614255, 157.33708284229843, 157.51761323460778, 157.6689562828609, 158.0873278677953, 158.14235916455976, 158.29556658918526, 158.27091811842428, 158.2380239150744, 158.27383774869722, 158.21157633984316, 157.92765336896258, 158.10444366551485, 158.26818118087579, 158.208511875262, 158.27241880703255, 158.1237972057539, 158.21499771379865, 158.05408903856255, 157.8842546679148, 157.6325720010212, 157.24301345538098, 157.14064737258443, 157.22780239575087, 156.91183832379616, 156.8360495376514, 156.76676780353296, 156.70735547561785, 156.64056357096007, 156.71409746714914, 156.94971610948565, 157.09613136230644, 157.0277438418871, 156.88633587063487, 156.88972934870125, 156.82159673984648, 156.82676096896532], "overall_ema_50": [160.25, 160.30490196078432, 160.33392541330258, 160.38102637748682, 160.35765279405598, 160.3348036648773, 160.3048113642939, 160.26070111471375, 160.24185009060733, 160.1931500870541, 160.17361478952256, 160.12013969973736, 160.07974206445357, 160.03112472859263, 159.99147277845177, 159.92631698321838, 159.8660692583863, 159.80347830707703, 159.757067393074, 159.69247651491423, 159.69865390648624, 159.76262826309463, 159.8107604880713, 159.85700517481362, 159.904181442468, 159.92088020943004, 159.924963338472, 159.75394908990447, 159.61987265500625, 159.51497568814327, 159.4587021317455, 159.43287067559862, 159.4225620216536, 159.4995203737456, 159.53993133948106, 159.53483599283476, 159.4762149735079, 159.40734379807623, 159.35372247266147, 159.32181178745907, 159.3274270114803, 159.29282203063795, 159.27643685296587, 159.25540011363387, 159.22342363858942, 159.2409364370761, 159.30678206699469, 159.38612394672037, 159.46784457626077, 159.5365565536623, 159.56178962998928, 159.63191552685242, 159.69968354540725, 159.74087242597952, 159.79730880143129, 159.8742770837281, 159.95450151181717, 160.04687400154984, 160.1501338446263, 160.22777565464096, 160.3066864132825, 160.35191439707538, 160.39262363640574, 160.3972266310565, 160.37184519454448, 160.3498120496604, 160.28001549869333, 160.2047207732544, 160.1151238801856, 160.01217784566853, 159.93326891054429, 159.82725836503275, 159.7630521546393, 159.65959912896716, 159.57961484939983, 159.5176691690312, 159.46697626044175, 159.43297719140483, 159.37482122311445, 159.32051450848252, 159.2526511944244, 159.15450801032935, 159.04452730404194, 158.94709486074618, 158.82916957208948, 158.68175115749776, 158.5632511121057, 158.4739079312388, 158.3578723260922, 158.20383811722584, 158.02133466164838, 157.85383134158374, 157.70740658309026, 157.53535142296906, 157.4073023475585, 157.3062316672621, 157.2150068959969, 157.1218693706637, 157.09669802279453, 157.08878829641043, 157.1135416965512, 157.1290890810002, 157.14912480331392, 157.14719834043888, 157.21358271924518, 157.2659912400591, 157.29987393652735, 157.33576123313415, 157.35592745928577, 157.3937342255883, 157.42770543242798, 157.49642286645042, 157.49538667560924, 157.48811660989907, 157.53426889970694, 157.54665051148314, 157.5703112757387, 157.6973578923764, 157.8413830730675, 157.93740726628053, 158.04495992250483, 158.1585340431909, 158.2895719238501, 158.39703969154226, 158.39794009579552, 158.32675813125454, 158.19943428297006, 158.0869074483438, 157.99055813664404, 157.8599480136384, 157.85014613075063, 157.8234737334663, 157.7974551556833, 157.79324122800946, 157.79291804259734, 157.81398008014256, 157.8350004691566, 157.9187259409544, 157.93720727660326, 157.97829718732473, 157.9854227878218, 157.98952385496602, 158.00699350771245, 158.00402905642963, 157.95092987774612, 157.98814831391294, 158.02802485062224, 158.02457289569588, 158.04557003704116, 158.02241042774546, 158.04605707763778, 158.01797640792648, 157.98276164683134, 157.92461413126932, 157.82913906729797, 157.78407479014905, 157.777640484653, 157.68792909309798, 157.6411475600353, 157.5946319694457, 157.54935228436938, 157.50192670459018, 157.4840080102925, 157.50463514714377, 157.51445337666755, 157.48329834228844, 157.4349337014144, 157.41415198763343, 157.3788911253733, 157.35815029692728], "overall_ema_200": [160.25, 160.2639303482587, 160.27170218558948, 160.28427231309604, 160.27930442938364, 160.27428647486244, 160.26727864924192, 160.25645995621466, 160.25171906112797, 160.23926414509685, 160.23384858146406, 160.2196809338873, 160.20844032757998, 160.19482400591252, 160.18313421480892, 160.16469506839292, 160.14703641099595, 160.1283594317821, 160.11335088022207, 160.09341704061788, 160.09099498051225, 160.10332338866635, 160.11214604151544, 160.120880906774, 160.13022537536332, 160.13221318257365, 160.1311463847371, 160.08570313712778, 160.04838270790262, 160.01750327797325, 159.99822463839143, 159.98630200517363, 159.97817959716195, 159.99217781012553, 159.9975292747014, 159.99168321226657, 159.9722634788112, 159.94985289693247, 159.93084938552022, 159.91701008815187, 159.91251247533444, 159.89791036115201, 159.88773214860325, 159.87631192821914, 159.86202026724183, 159.86010961781653, 159.87065579077358, 159.88517662867633, 159.90094601545567, 159.9140709307248, 159.9167169911156, 159.9309785135921, 159.94519763285984, 159.95320561661248, 159.96541252589992, 159.98326911768203, 160.00254007173496, 160.0254998720162, 160.05191280861308, 160.0725902931045, 160.09415655884476, 160.1077470408463, 160.12050577675828, 160.12438134116866, 160.12065615369434, 160.11756504768744, 160.1021663904965, 160.08483140153635, 160.0632907905758, 160.03768590708748, 160.01741042542494, 159.9896749983063, 159.9717677843928, 159.9434417367869, 159.9203229135353, 159.90121522285338, 159.88453646441704, 159.87175500705968, 159.85263306669094, 159.8340994043358, 159.81177005702898, 159.7813046833272, 159.7471623481697, 159.71544928997898, 159.6778826303772, 159.63203305196552, 159.59251033503054, 159.5595997844332, 159.51935501045875, 159.46871466209598, 159.40982197889105, 159.3535053422852, 159.30143066226245, 159.24191393925486, 159.19244315378964, 159.14903575922457, 159.10755281634673, 159.06508960424378, 159.03936731962443, 159.0180303313695, 159.00511460667926, 158.99023784442375, 158.97680264199167, 158.95812798883753, 158.95695258596353, 158.9529033065012, 158.9447152138992, 158.9374543659997, 158.926633924547, 158.92059776609378, 158.91402465399332, 158.91667117484914, 158.90227643679094, 158.88643289015621, 158.88422957781637, 158.87393873624606, 158.86673536573616, 158.88607133224625, 158.9107870403831, 158.9245105524191, 158.94197810911143, 158.96186986921978, 158.9871248953967, 159.00745201086542, 159.00160671722497, 158.9775389886954, 158.9387575062208, 158.90284947133304, 158.8702838049516, 158.82839043375807, 158.81626714586, 158.7998863782395, 158.7835691008441, 158.77268781625858, 158.76286007679332, 158.7585530113526, 158.75448780725955, 158.76658245594356, 158.7628353668297, 158.7650459601946, 158.75902560238174, 158.75236863121378, 158.7492107343858, 158.74107331414316, 158.72026661449996, 158.7220550063955, 158.7248703794662, 158.71706072394915, 158.71549793067604, 158.70295566270912, 158.70218396457273, 158.68853039278594, 158.67292312519604, 158.6513019995722, 158.61984625828293, 158.60054430546418, 158.59078764570833, 158.55993403729332, 158.5393874299571, 158.5186472565247, 158.49796419924587, 158.47649191865636, 158.4622482179732, 158.45774823570483, 158.45075571594657, 158.43353426603667, 158.4118075569219, 158.3968144469028, 158.37808992504307, 158.36288505016702], "overall_macd": [0.0, 0.11168091168090655, 0.1496453762550516, 0.2167725735566819, 0.12729362473538686, 0.05494067480714193, -0.01872549023411807, -0.10733886181651542, -0.12767880978771018, -0.20438185951113041, -0.20670610804646117, -0.2767697659240298, -0.30617269143010617, -0.3456630439898163, -0.3583046245537673, -0.4191684882485731, -0.4572906778870163, -0.491519850077907, -0.4848159838448396, -0.51472245920246, -0.3934842566000043, -0.17595023169380397, -0.03063496737476612, 0.08356513962587542, 0.1776698942317978, 0.19114034420249482, 0.17518539367577546, -0.19516660908649897, -0.4216080174149113, -0.5455537587843082, -0.5459037982186317, -0.4825210222971634, -0.39784766768863733, -0.1502791115972002, -0.02280768888627449, -0.0120217287693265, -0.1127219397458532, -0.21586060145398278, -0.2686802298412658, -0.26711520672768074, -0.189055827288513, -0.2071112328300444, -0.18459496956108978, -0.1756196069479472, -0.1905178885821499, -0.10189952930886648, 0.0684071570654794, 0.23376530556882358, 0.3718235096034448, 0.4558084442789436, 0.4334512455856441, 0.5043286398220914, 0.5549097476732072, 0.539554094306709, 0.5556765414491451, 0.6082433984245483, 0.655260241941761, 0.7157405581795615, 0.7844845032869046, 0.7855290813249667, 0.7861705133340138, 0.7154916294284419, 0.6463786391385895, 0.5146647163856812, 0.34497814196234344, 0.21288777006986948, 0.008054712090626026, -0.16927095683428206, -0.341372025572241, -0.5066207600470136, -0.5896319251193063, -0.7093742119979822, -0.718524160840218, -0.8024618796101777, -0.8195930053745712, -0.7933613460119204, -0.7458196032519027, -0.6701579004826215, -0.6550935134071381, -0.6326345946055199, -0.6397378964605878, -0.7050212480967843, -0.78004357489894, -0.813180228947374, -0.8793336732423427, -0.9905441076815293, -1.0193210109295308, -0.980393274033446, -1.0001462633709082, -1.0907772805056766, -1.2195534075428611, -1.2905939240814632, -1.3020291558529493, -1.3599681077439527, -1.3140722084250172, -1.2184743134210407, -1.1177241186068443, -1.03721927516429, -0.8314993063683858, -0.6277415039628522, -0.39513648493897335, -0.22514524228566302, -0.07902509214662246, -0.006719845261073942, 0.18880956292858286, 0.31671654013780426, 0.379814980513828, 0.4317033314578964, 0.4383200926652364, 0.4760019415579677, 0.4953139093051959, 0.5781900788016685, 0.5001222334920499, 0.4204950357880364, 0.46140825655228923, 0.4231903154809231, 0.4123564264309323, 0.6113628503782991, 0.8049848309595404, 0.8613555014324561, 0.9268156506470575, 0.9883685806511551, 1.0699149664873744, 1.0841189443762858, 0.8746876570313873, 0.5540780996297769, 0.1766925136356008, -0.1010505239796089, -0.29357227112566875, -0.5184417622386945, -0.45338575940999704, -0.43234888244265335, -0.4117376667851431, -0.34861790902741063, -0.28761390612291393, -0.19306531232453494, -0.11519316262695156, 0.07636129269312164, 0.09952946945165309, 0.16401132338552316, 0.14685025369399796, 0.12614741842349986, 0.13601103844322893, 0.10201574314879736, -0.028001263057944925, 0.04993984333916046, 0.118811766090829, 0.0864600045305508, 0.10958657305704378, 0.0383086814689193, 0.07539285550703312, 0.0002514778388444938, -0.07537497449763464, -0.18322618388381784, -0.3462067475466881, -0.3750239213845816, -0.31834194736714494, -0.4402196948193762, -0.45052026966294534, -0.4566472696724304, -0.4574402495126435, -0.46082574369501117, -0.4019873047359397, -0.2743277037881455, -0.1915251366206121, -0.2070328103598058, -0.2543162264191494, -0.23621273499645667, -0.2504483159616484, -0.23202379032511544], "overall_signal": [0.0, 0.02233618233618131, 0.04779802111995537, 0.08159293160730069, 0.09073307023291793, 0.08357459114776274, 0.06311457487138658, 0.029023887533806185, -0.002316651930497085, -0.04272969344662376, -0.07552497636659125, -0.11577393427807897, -0.15385368570848443, -0.19221555736475082, -0.22543337080255416, -0.264180394291758, -0.30280245101080966, -0.3405459308242291, -0.36939994142835125, -0.398464444983173, -0.3974684073065393, -0.3531647721839922, -0.288658811222147, -0.2142140210525425, -0.13583723799567446, -0.0704417215560406, -0.021316298509677388, -0.0560863606250417, -0.12919069198301564, -0.21246330534327418, -0.2791514039183457, -0.31982532759410925, -0.3354297956130149, -0.298399658809852, -0.24328126482513648, -0.1970293576139745, -0.18016787404035023, -0.18730641952307675, -0.20358118158671457, -0.21628798661490783, -0.21084155474962887, -0.21009549036571198, -0.20499538620478755, -0.1991202303534195, -0.1973997619991656, -0.1782997154611058, -0.12895834095578876, -0.056413611650866294, 0.029233812599995926, 0.11454873893578547, 0.1783292402657572, 0.24352912017702405, 0.3058052456762607, 0.35255501540235035, 0.39317932061170935, 0.43619213617427716, 0.48000575732777395, 0.5271527174981315, 0.5786190746558861, 0.6200010759897022, 0.6532349634585646, 0.6656862966525401, 0.66182476514975, 0.6323927553969362, 0.5749098327100176, 0.5025054201819881, 0.4036152785637157, 0.28903803148411616, 0.16295602007284476, 0.029040664048873094, -0.09469385378476279, -0.21762992542740667, -0.317808772509969, -0.4147393939300107, -0.4957101162189228, -0.5552403621775224, -0.5933562103923984, -0.608716548410443, -0.6179919414097821, -0.6209204720489296, -0.6246839569312613, -0.640751415164366, -0.6686098471112809, -0.6975239234784996, -0.7338858734312682, -0.7852175202813205, -0.8320382184109626, -0.8617092295354593, -0.8893966363025492, -0.9296727651431747, -0.9876488936231119, -1.0482378997147823, -1.0989961509424158, -1.151190542302723, -1.183766875527182, -1.1907083631059536, -1.1761115142061318, -1.1483330663977633, -1.084966314391888, -0.9935213523060809, -0.8738443788326594, -0.7441045515232602, -0.6110886596479326, -0.49021489677056085, -0.3544100048307321, -0.22018469583702485, -0.1001847605668543, 0.006192857838095839, 0.09261830480352395, 0.16929503215441272, 0.23449880758456937, 0.3032370618279892, 0.34261409616080135, 0.35819028408624837, 0.37883387857945655, 0.3877051659597499, 0.39263541805398644, 0.43638090451884903, 0.5101016898069873, 0.5803524521320811, 0.6496450918350765, 0.7173897895982921, 0.7878948249761086, 0.847139648856144, 0.8526492504911927, 0.7929350203189096, 0.6696865189822478, 0.5155391103898765, 0.35371683408676746, 0.17928511482167506, 0.052750939975340624, -0.04426902450825817, -0.11776275296363517, -0.16393378417639026, -0.188669808565695, -0.189548909317463, -0.17467775997936072, -0.12446994944486425, -0.07967006566556079, -0.030933787855343994, 0.004623020454524396, 0.02892790004831949, 0.05034452772730138, 0.060678770811600585, 0.04294276403769148, 0.044342179897985286, 0.05923609713655403, 0.06468087861535339, 0.07366201750369147, 0.06659135029673705, 0.06835165133879625, 0.05473161663880591, 0.0287102984115178, -0.013676998047549325, -0.08018294794737708, -0.13915114263481798, -0.1749893035812834, -0.22803538182890196, -0.27253235939571063, -0.3093553414510546, -0.3389723230633724, -0.36334300718970014, -0.3710718666989481, -0.3517230341167876, -0.31968345461755254, -0.2971533257660032, -0.28858590589663247, -0.27811127171659733, -0.2725786805656075, -0.2644677025175091], "overall_upper_bb": [null, 162.92989898732236, 162.38595770962513, 162.39313261943394, 162.4782476734332, 162.3727057665176, 162.27701521184275, 162.23318056954312, 162.0885977378439, 162.0413578334394, 161.92423740841272, 161.88865235772369, 161.80832473129897, 161.74953492405564, 161.67546977671805, 161.66378906252604, 161.6294667025802, 161.59776617930584, 161.5369583388193, 161.50940492968832, 161.4639404607452, 161.37826496147468, 161.3660180732133, 161.22604428565685, 161.4318738726214, 161.49463653589143, 161.532574677886, 162.00110634719556, 162.1249050530326, 162.1783508599648, 162.1085776280165, 162.10817337750743, 162.11313025328639, 162.42107726992302, 162.55856052590147, 162.5916386977825, 162.5955385251982, 162.60804444761473, 162.60798641126402, 162.6080199185873, 162.57676203759377, 162.2841186587532, 162.04127161081166, 161.76947908201862, 161.44025416965454, 161.33820013284588, 161.50718579238986, 161.641114637612, 161.82889378161505, 161.96438523993567, 162.01027011975683, 162.24159438063054, 162.4493230148811, 162.35087477155773, 162.4407953277922, 162.69650845696847, 162.89289565562927, 163.064140500934, 163.2769139573737, 163.37683884267764, 163.53161307802569, 163.44178163530637, 163.3569356715873, 163.17070826958323, 162.90506272941687, 162.8838590939783, 163.1734441519978, 163.38263011337582, 163.56828235992586, 163.75754732181736, 163.8646789603892, 163.9477824996801, 163.87824933645308, 163.9281449498767, 163.8467235909213, 163.6289548819623, 163.33967647892322, 162.9271952001784, 162.35791610180317, 161.83920233263987, 161.1847588891354, 160.69468301179893, 160.13070803841228, 159.7019069702527, 159.4951612590794, 159.34295766373774, 159.28994332418463, 159.17649675060287, 159.16973298524556, 159.32763057472349, 159.494604851621, 159.6114146577534, 159.49116197591974, 159.55523449875005, 159.41568703992752, 159.15857164685036, 158.81749444383271, 158.32822327497692, 158.05553968987024, 157.81482850614955, 157.8467477813167, 157.99485584345354, 158.21790661848752, 158.30009587960316, 158.81707564531894, 159.2316656821422, 159.50685160424305, 159.74445887890627, 159.93855673831587, 160.16036320691157, 160.247888598959, 160.44004508991338, 160.37569772821718, 160.08807350819524, 160.01488334061006, 159.85742880566164, 159.6633995488042, 159.9133646661896, 160.53628083832905, 160.77375135220828, 161.09439097505194, 161.41558605582478, 161.8141534545388, 162.0085245873709, 162.00399144542098, 162.12013469310165, 162.4288365206312, 162.62188002349387, 162.7407797097967, 162.92874641021461, 162.91181343296105, 162.83040181780896, 162.82943979688622, 162.83386938753907, 162.79332180087596, 162.81263390387403, 162.82201706386485, 162.6971381002926, 162.3034387021636, 162.1355378246558, 161.82030098855938, 161.4139214617305, 160.8346385654169, 160.26076544112175, 160.15996990591051, 160.32557141830833, 160.3486045650488, 160.22935951177936, 160.15354930278167, 159.6555197430452, 159.7012416321173, 159.6884509796306, 159.69230702121897, 159.79980303794366, 160.05669233855164, 160.05161096260247, 160.00968197054684, 159.8077625666264, 159.74593742400356, 159.56729512394713, 159.4989097121003, 159.4288847933782, 159.29017766299597, 159.30016673267804, 159.3517845600255, 159.10611654505763, 158.79990206785044, 158.69453572355334, 158.42925226048789, 158.3739658713738], "overall_lower_bb": [null, 158.97010101267762, 159.57737562370818, 159.84686738056607, 159.22775232656682, 158.97396090014902, 158.75441335958578, 158.46431943045687, 158.4825133732672, 158.27264216656056, 158.30576259158724, 158.1238476422763, 158.0632137302395, 157.9654650759444, 157.9278635566153, 157.75558593747397, 157.6346509444786, 157.51501159847192, 157.47725218749653, 157.3650950703117, 157.37055953925486, 157.42423503852532, 157.43098192678667, 157.51645571434315, 157.4381261273786, 157.43086346410857, 157.438425322114, 156.60830365280447, 156.1400049469674, 155.88105914003515, 155.78933237198353, 155.78873662249262, 155.79177974671364, 155.73833273007696, 155.75184947409852, 155.82677130221748, 155.78787147480182, 155.7203655523853, 155.66242358873595, 155.70539008141273, 155.6981479624062, 155.7022913412468, 155.73363838918831, 155.7804309179814, 155.84765583034547, 155.8837098671541, 155.8042242076101, 156.24688536238799, 156.57260621838495, 156.86461476006434, 157.02872988024322, 157.05240561936944, 157.06367698511895, 157.09862522844233, 157.0737046722078, 157.05299154303154, 157.2446043443707, 157.532359499066, 157.7835860426263, 158.04266115732233, 158.16538692197432, 158.55671836469367, 158.8930643284127, 159.2562917304168, 159.65293727058312, 159.68814090602172, 159.16355584800218, 158.6573698866242, 158.11671764007414, 157.55445267818266, 157.22932103961074, 156.73421750031986, 156.48675066354687, 156.07435505012324, 155.7997764090787, 155.64154511803773, 155.5613235210768, 155.60280479982163, 155.6990838981968, 155.8037976673601, 155.9932411108646, 156.01231698820106, 156.07229196158775, 156.10609302974729, 155.93183874092063, 155.61004233626224, 155.3720566758154, 155.27800324939713, 155.04426701475444, 154.58036942527653, 153.96839514837896, 153.50358534224662, 153.21683802408023, 152.77226550124993, 152.57682296007246, 152.5169383531496, 152.53351555616726, 152.64678672502308, 152.77247031012976, 152.90368149385043, 152.88476221868325, 152.81265415654644, 152.71860338151248, 152.6904141203968, 152.46343435468106, 152.3968443178578, 152.3686583957569, 152.32405112109373, 152.36345326168413, 152.53064679308838, 152.914121401041, 153.26496491008663, 153.66431227178288, 154.35093649180476, 154.86361665938992, 155.32307119433835, 155.8341004511958, 156.18113533381043, 156.04721916167097, 156.14924864779167, 156.12460902494806, 156.14652394417524, 156.1339565454612, 156.33258541262904, 156.295118554579, 155.98225530689837, 155.3685534793688, 154.88700997650608, 154.54611029020327, 153.99214358978537, 153.94407656703893, 153.82448818219106, 153.79445020311374, 153.8280206124609, 153.78056819912405, 153.80925609612598, 153.81987293613514, 153.8607518997074, 153.9564512978364, 153.9938521753442, 154.0570890114406, 154.17835853826946, 154.4511414345831, 154.71515455887823, 154.6389500940895, 154.70506858169168, 155.0745354349512, 155.45478048822065, 155.82359069721835, 156.6011202569548, 156.6569383678827, 156.68572902036937, 156.67787297878104, 156.45137696205637, 155.96498766144836, 155.80506903739757, 155.77399802945317, 155.52791743337363, 155.40024257599646, 155.3258848760529, 155.22227028789976, 155.1172952066218, 155.11700233700407, 155.114873267322, 155.17375543997449, 155.2014234549424, 155.23213793214956, 155.23400427644665, 155.29478773951212, 155.2895741286262]}, "alignment": "inconsistent"}

7158_GE.json

@@ -0,0 +1 @@
+{"input_timestamps": [1631035800.0, 1631039400.0, 1631043000.0, 1631046600.0, 1631050200.0, 1631053800.0, 1631057400.0, 1631124000.0, 1631127600.0, 1631131200.0, 1631134800.0, 1631138400.0, 1631142000.0, 1631208600.0, 1631212200.0, 1631215800.0, 1631219400.0, 1631223000.0, 1631226600.0, 1631230200.0, 1631296800.0, 1631300400.0, 1631304000.0, 1631307600.0, 1631311200.0, 1631314800.0, 1631554200.0, 1631557800.0, 1631561400.0, 1631565000.0, 1631568600.0, 1631572200.0, 1631575800.0, 1631642400.0, 1631646000.0, 1631649600.0, 1631653200.0, 1631656800.0, 1631660400.0, 1631727000.0, 1631730600.0, 1631734200.0, 1631737800.0, 1631741400.0, 1631745000.0, 1631748600.0, 1631815200.0, 1631818800.0, 1631822400.0, 1631826000.0, 1631829600.0, 1631833200.0, 1631899800.0, 1631903400.0, 1631907000.0, 1631910600.0, 1631914200.0, 1631917800.0, 1631921400.0, 1632160800.0, 1632164400.0, 1632168000.0, 1632171600.0, 1632175200.0, 1632178800.0, 1632245400.0, 1632249000.0, 1632252600.0, 1632256200.0, 1632259800.0, 1632263400.0, 1632267000.0, 1632333600.0, 1632337200.0, 1632340800.0, 1632344400.0, 1632348000.0, 1632351600.0, 1632418200.0, 1632421800.0, 1632425400.0, 1632429000.0, 1632432600.0, 1632436200.0, 1632439800.0, 1632506400.0, 1632510000.0, 1632513600.0, 1632517200.0, 1632520800.0, 1632524400.0, 1632763800.0, 1632767400.0, 1632771000.0, 1632774600.0, 1632778200.0, 1632781800.0, 1632785400.0, 1632852000.0, 1632855600.0, 1632859200.0, 1632862800.0, 1632866400.0, 1632870000.0, 1632936600.0, 1632940200.0, 1632943800.0, 1632947400.0, 1632951000.0, 1632954600.0, 1632958200.0, 1633024800.0, 1633028400.0, 1633032000.0, 1633035600.0, 1633039200.0, 1633042800.0, 1633109400.0, 1633113000.0, 1633116600.0, 1633120200.0, 1633123800.0, 1633127400.0, 1633131000.0, 1633370400.0, 1633374000.0, 1633377600.0, 1633381200.0, 1633384800.0, 1633388400.0], "input_window": [[104.5, 103.215, 102.815, 102.48, 103.27, 103.01, 103.44, 103.925, 102.13, 101.38, 102.72, 102.84, 102.72, 102.36, 104.24, 104.48, 104.11, 103.56, 103.28, 103.34, 102.5374, 102.04, 102.76, 102.91, 103.08, 102.51, 102.65, 103.53, 104.685, 104.53, 104.04, 103.73, 104.18, 102.51, 101.2, 101.9, 101.1167, 101.35, 100.93, 100.79, 101.6762, 102.27, 102.07, 102.08, 102.11, 102, 101.74, 101, 101.36, 101.5899, 101.32, 101.71, 101.15, 100.97, 100.56, 100.45, 100.36, 100.29, 100.45, 98.6, 99.5, 99.175, 98.71, 99.29, 98.4, 99.9, 97.62, 96.47, 97.02, 97.05, 96.42, 97.07, 98.91, 98.39, 98.28, 98.5, 98.28, 98.41, 99.53, 103, 103.48, 103.75, 103.94, 103.63, 103.3, 103.655, 103.94, 103.79, 103.86, 103.48, 103.95, 104.55, 106.08, 106.04, 106, 105.727, 105.625, 105.43, 105.29, 106.11, 105.23, 105.16, 105.45, 106.4, 106, 106.6, 106.93, 106.66, 106.365, 106.415, 106.53, 106.69, 105.11, 104.57, 103.94, 103.52, 103.91, 104.18, 104.39, 104.53, 104.89, 105.58, 106.11, 106.11, 106.65, 106.38, 106.24, 105.96, 105.61, 105.16], [104.52, 103.22, 102.86, 102.55, 103.3566, 103.1, 103.47, 104.07, 102.6, 101.44, 102.72, 102.85, 102.745, 102.48, 104.5, 104.51, 104.11, 103.56, 103.365, 103.34, 102.54, 102.07, 102.76, 102.981, 103.125, 102.51, 103.21, 103.7, 104.77, 104.54, 104.06, 103.73, 104.18, 102.51, 101.32, 101.94, 101.2, 101.36, 100.97, 101.05, 101.93, 102.3017, 102.095, 102.175, 102.16, 102.01, 101.75, 101.16, 101.41, 101.5899, 101.32, 101.755, 101.85, 100.975, 100.57, 100.515, 100.37, 100.295, 100.47, 98.71, 99.55, 99.21, 98.765, 99.365, 98.5545, 99.95, 97.7343, 96.63, 97.06, 97.085, 96.51, 97.11, 98.91, 98.47, 98.31, 98.535, 98.46, 98.41, 99.92, 103.12, 103.5116, 103.765, 103.95, 103.665, 103.33, 103.71, 103.94, 103.79, 103.86, 103.53, 103.95, 104.98, 106.15, 106.14, 106.005, 105.73, 105.625, 105.46, 105.41, 106.23, 105.235, 105.26, 105.485, 106.475, 106.69, 106.63, 106.93, 106.725, 106.39, 106.51, 106.53, 106.78, 105.12, 104.68, 103.99, 103.73, 103.9743, 104.67, 104.55, 104.62, 104.92, 105.63, 106.17, 106.13, 106.84, 106.38, 106.29, 106, 105.77, 105.198], [104.1899, 102.91, 102.76, 102.47, 103.27, 103, 103.43, 103.87, 102, 101.35, 102.69, 102.77, 102.7, 102.11, 104.24, 104.43, 104.07, 103.295, 103.275, 103.29, 102.37, 101.98, 102.69, 102.91, 103.08, 102.47, 102.57, 103.445, 104.6827, 104.49, 103.94, 103.62, 104.11, 102.15, 101.2, 101.89, 101.09, 101.24, 100.89, 100.69, 101.67, 102.2215, 102.02, 102.08, 102.08, 101.95, 101.59, 100.994, 101.36, 101.53, 101.24, 101.71, 100.6, 100.8, 100.455, 100.45, 100.33, 100.2, 100.39, 98.45, 99.36, 99.1414, 98.68, 99.2, 98.37, 99.82, 97.49, 96.47, 96.97, 96.99, 96.405, 97.04, 98.7, 98.37, 98.24, 98.49, 98.12, 98.27, 99.53, 102.98, 103.43, 103.71, 103.9023, 103.62, 103.29, 103.56, 103.89, 103.745, 103.82, 103.46, 103.9, 104.39, 106.08, 106.04, 105.98, 105.66, 105.57, 105.4, 105.26, 105.83, 105.16, 105.15, 105.42, 106.35, 105.99, 106.47, 106.82, 106.66, 106.32, 106.415, 106.48, 106.58, 105.02, 104.56, 103.86, 103.52, 103.89, 104.09, 104.34, 104.45, 104.89, 105.575, 106.11, 106.03, 106.63, 106.1219, 106.17, 105.87, 105.58, 105.1013], [104.21, 102.9196, 102.86, 102.53, 103.355, 103.1, 103.455, 104.0607, 102.53, 101.43, 102.72, 102.78, 102.705, 102.19, 104.44, 104.51, 104.07, 103.3, 103.345, 103.29, 102.42, 102.07, 102.7, 102.98, 103.11, 102.475, 102.83, 103.675, 104.74, 104.515, 103.97, 103.625, 104.12, 102.17, 101.27, 101.92, 101.15, 101.3061, 100.91, 100.9, 101.9, 102.26, 102.02, 102.14, 102.11, 102.005, 101.69, 101.15, 101.38, 101.53, 101.25, 101.7441, 101.83, 100.88, 100.4829, 100.5, 100.365, 100.2, 100.405, 98.61, 99.44, 99.145, 98.765, 99.21, 98.55, 99.94, 97.49, 96.6, 97, 97.04, 96.5, 97.05, 98.79, 98.38, 98.27, 98.52, 98.4, 98.4, 99.92, 103.03, 103.47, 103.74, 103.92, 103.665, 103.33, 103.62, 103.91, 103.745, 103.83, 103.49, 103.91, 104.9492, 106.1, 106.1, 106.005, 105.69, 105.58, 105.454, 105.33, 105.83, 105.195, 105.185, 105.47, 106.45, 106.19, 106.58, 106.86, 106.69, 106.32, 106.51, 106.53, 106.58, 105.12, 104.68, 103.89, 103.71, 103.96, 104.6279, 104.36, 104.5, 104.89, 105.61, 106.15, 106.03, 106.67, 106.17, 106.29, 105.89, 105.61, 105.195], [100407, 145749, 26964, 11445, 20225, 19189, 11876, 35294, 283371, 28414, 7499, 5898, 7386, 161723, 53242, 30124, 11553, 16712, 13062, 20158, 54469, 25742, 17285, 25333, 5307, 9851, 168288, 84476, 51802, 32507, 44732, 18933, 18901, 107158, 41883, 34271, 51855, 23719, 48325, 145074, 25496, 32413, 15313, 9495, 11925, 29006, 31517, 11078, 7353, 7517, 56743, 14871, 1211541.0, 26537, 26055, 10112, 11235, 19623, 26020, 73487, 24638, 11024, 19367, 27138, 20807, 10555, 107098, 32779, 27160, 14257, 17570, 47109, 39665, 47758, 8841, 16751, 119233, 38343, 11428, 62183, 55062, 18727, 8707, 7753, 16509, 32883, 17383, 5650, 7987, 23916, 17993, 176954, 36393, 32486, 9211, 11704, 3472, 14214, 52303, 95169, 22301, 20893, 13421, 27811, 196530, 36156, 16153, 10755, 9708, 7132, 13743, 30329, 21928, 7848, 12573, 23767, 18512, 119955, 35809, 16257, 5994, 6058, 10914, 30582, 54101, 12267, 23244, 10564, 29875, 10870]], "output_timestamps": [1633455000.0, 1633458600.0, 1633462200.0, 1633465800.0, 1633469400.0, 1633473000.0, 1633476600.0, 1633543200.0, 1633546800.0, 1633550400.0, 1633554000.0, 1633557600.0, 1633561200.0, 1633627800.0, 1633631400.0, 1633635000.0, 1633638600.0, 1633642200.0, 1633645800.0, 1633649400.0, 1633716000.0, 1633719600.0, 1633723200.0, 1633726800.0, 1633730400.0, 1633734000.0, 1633973400.0, 1633977000.0, 1633980600.0, 1633984200.0, 1633987800.0, 1633991400.0, 1633995000.0], "output_window": [[105.06, 105.84, 105.555, 104.52, 105.2, 105.48, 105.55, 102.4, 102.9, 103.31, 103.16, 103.57, 103.88, 104.84, 106.44, 106.48, 106.12, 106.16, 105.65, 105.7, 105.63, 105.89, 105.3, 105.19, 104.85, 104.79, 104.84, 105.38, 105.32, 105.19, 104.46, 104.45, 104.62], [105.09, 105.945, 105.58, 104.53, 105.27, 105.54, 105.59, 102.4, 102.97, 103.44, 103.25, 103.73, 103.98, 105, 106.46, 106.53, 106.15, 106.17, 105.69, 105.7, 105.9, 105.9, 105.33, 105.2, 104.86, 104.84, 104.98, 105.41, 105.33, 105.2, 104.46, 104.54, 104.72], [104.54, 105.83, 105.49, 104.43, 105.2, 105.48, 105.55, 102.14, 102.85, 103.2999, 103.14, 103.57, 103.87, 104.33, 106.36, 106.4735, 106.12, 106.16, 105.65, 105.61, 105.625, 105.815, 105.26, 105.17, 104.82, 104.79, 104.55, 105.32, 105.26, 105.1447, 104.4, 104.435, 104.62], [104.57, 105.92, 105.51, 104.4429, 105.26, 105.5149, 105.57, 102.15, 102.93, 103.2999, 103.2325, 103.71, 103.95, 104.97, 106.43, 106.52, 106.14, 106.16, 105.69, 105.635, 105.9, 105.84, 105.2606, 105.17, 104.83, 104.84, 104.94, 105.32, 105.32, 105.16, 104.41, 104.525, 104.71], [74185, 22479, 35010, 23569, 6560, 11023, 7998, 39730, 24040, 23617, 8107, 20701, 15948, 177258, 15464, 30670, 3333, 3837, 5079, 13552, 25890, 9229, 7414, 4712, 7452, 8825, 85732, 12472, 6263, 5402, 5182, 14504, 10823]], "text": {"content": "General Electric (GE) Stock Moves -0.87%: What You Should Know\nBy Zacks Equity Research\nPublished on: 2021-10-04T21:45:19Z\n\nGeneral Electric (GE) closed at $104.90 in the latest trading session, marking a -0.87% move from the prior day.\n\nArticle Content:\n\nGE Quick QuoteGE\nGeneral Electric (GE Quick QuoteGE  -  Free Report)     closed at $104.90 in the latest trading session, marking a -0.87% move from the prior day. This change was narrower than the S&P 500's 1.3% loss on the day.\nHeading into today, shares of the industrial conglomerate had gained 1.02% over the past month, outpacing the Conglomerates sector's loss of 5.23% and the S&P 500's loss of 3.58% in that time.\nWall Street will be looking for positivity from GE as it approaches its next earnings report date. This is expected to be October 26, 2021. In that report, analysts expect GE to post earnings of $0.50 per share. This would mark year-over-year growth of 4.17%. Meanwhile, our latest consensus estimate is calling for revenue of $19.34 billion, down 0.39% from the prior-year quarter.\nGE's full-year Zacks Consensus Estimates are calling for earnings of $1.97 per share and revenue of $77.14 billion. These results would represent year-over-year changes of +2362.5% and -3.12%, respectively.\nIt is also important to note the recent changes to analyst estimates for GE. These revisions typically reflect the latest short-term business trends, which can change frequently. As such, positive estimate revisions reflect analyst optimism about the company's business and profitability.\nOur research shows that these estimate changes are directly correlated with near-term stock prices. Investors can capitalize on this by using the Zacks Rank. This model considers these estimate changes and provides a simple, actionable rating system.\nThe Zacks Rank system, which ranges from #1 (Strong Buy) to #5 (Strong Sell), has an impressive outside-audited track record of outperformance, with #1 stocks generating an average annual return of +25% since 1988. Over the past month, the Zacks Consensus EPS estimate has moved 0.76% lower. GE is holding a Zacks Rank of #3 (Hold) right now.\nInvestors should also note GE's current valuation metrics, including its Forward P/E ratio of 53.67. Its industry sports an average Forward P/E of 18.47, so we one might conclude that GE is trading at a premium comparatively.\nMeanwhile, GE's PEG ratio is currently 10.06. This popular metric is similar to the widely-known P/E ratio, with the difference being that the PEG ratio also takes into account the company's expected earnings growth rate. The Diversified Operations was holding an average PEG ratio of 1.67 at yesterday's closing price.\nThe Diversified Operations industry is part of the Conglomerates sector. This group has a Zacks Industry Rank of 64, putting it in the top 26% of all 250+ industries.\nThe Zacks Industry Rank includes is listed in order from best to worst in terms of the average Zacks Rank of the individual companies within each of these sectors. Our research shows that the top 50% rated industries outperform the bottom half by a factor of 2 to 1.\nTo follow GE in the coming trading sessions, be sure to utilize Zacks.com.\nGeneral Electric Company (GE) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1633383919000, "published_utc": "2021-10-04T21:45:19Z", "article_url": "https://www.zacks.com/stock/news/1804894/general-electric-ge-stock-moves--087-what-you-should-know", "label_type": ["[1][b] Stock Market Updates", "[2][c] Stock Recommendations"], "label_time": ["[2][a] Real-Time Market Developments", "[1][b] Medium-Term Retrospective (3\u201312 months)"], "label_sentiment": ["[2][b] Mixed Outlook"]}, "trend": {"input_percentage_change": -1.300410413883216, "input_bin_label": "-2% ~ +2%", "output_percentage_change": 0.37732590319374276, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 0.4798004030323386, "overall_bin_label": "-2% ~ +2%"}, "technical": {"in_sma_10": [104.21, 103.56479999999999, 103.32986666666666, 103.12989999999999, 103.17492, 103.16243333333334, 103.20422857142856, 103.31128749999999, 103.22447777777778, 103.04503, 102.89603, 102.88207, 102.86657, 102.83257, 102.94107, 103.08207, 103.14357, 103.0675, 103.149, 103.335, 103.30499999999999, 103.234, 103.2335, 103.3125, 103.1795, 102.976, 102.852, 102.8895, 103.029, 103.15149999999998, 103.3065, 103.46199999999999, 103.604, 103.523, 103.33900000000001, 103.2835, 103.1155, 102.87861000000001, 102.49560999999999, 102.13410999999999, 101.92711, 101.79061, 101.58061000000001, 101.57761, 101.66161000000001, 101.67011, 101.72411, 101.7085, 101.75550000000001, 101.8185, 101.7535, 101.70191, 101.68290999999999, 101.55690999999999, 101.3942, 101.2437, 101.11120000000001, 101.0162, 100.91869999999999, 100.6267, 100.4457, 100.18579, 99.87929, 99.71229000000001, 99.51899999999999, 99.463, 99.17549999999999, 98.8155, 98.475, 98.31800000000001, 98.024, 97.8145, 97.817, 97.734, 97.70599999999999, 97.564, 97.655, 97.83500000000001, 98.127, 98.72600000000001, 99.42299999999999, 100.092, 100.605, 101.1335, 101.63950000000001, 102.1495, 102.70049999999999, 103.23499999999999, 103.626, 103.672, 103.71600000000001, 103.83692, 104.05492, 104.29842, 104.56592, 104.77292, 104.93992, 105.11081999999999, 105.26082000000001, 105.49482, 105.62331999999999, 105.64689999999999, 105.5839, 105.61890000000001, 105.6374, 105.72639999999998, 105.85440000000001, 105.978, 106.077, 106.14500000000001, 106.27850000000001, 106.418, 106.383, 106.20599999999999, 105.976, 105.68900000000001, 105.399, 105.19278999999999, 104.99679, 104.79579000000001, 104.63179, 104.53479, 104.63779, 104.77278999999999, 105.05079, 105.29679000000002, 105.52979, 105.65599999999999, 105.78099999999999, 105.85050000000001], "in_sma_50": [104.21, 103.56479999999999, 103.32986666666666, 103.12989999999999, 103.17492, 103.16243333333334, 103.20422857142856, 103.31128749999999, 103.22447777777778, 103.04503, 103.01548181818181, 102.99585833333333, 102.9734846153846, 102.91752142857142, 103.01902, 103.11220625, 103.16854705882352, 103.17585, 103.18475263157895, 103.19001499999999, 103.15334761904762, 103.10410454545455, 103.0865347826087, 103.08209583333333, 103.083212, 103.05981923076924, 103.0513074074074, 103.07358214285715, 103.13104482758621, 103.17717666666667, 103.20275161290323, 103.215946875, 103.24334242424243, 103.21177352941176, 103.15629428571428, 103.12195277777778, 103.06865675675677, 103.02227368421052, 102.96811282051283, 102.91641, 102.89161951219513, 102.87658095238095, 102.85666046511628, 102.84037272727272, 102.82414222222222, 102.8063347826087, 102.7825829787234, 102.74857083333335, 102.72064081632652, 102.69682800000001, 102.637628, 102.614118, 102.593518, 102.56051800000002, 102.50307600000001, 102.45107600000001, 102.389276, 102.31206199999998, 102.26956200000001, 102.213162, 102.147562, 102.074862, 101.99606199999998, 101.93646199999999, 101.818662, 101.72726200000001, 101.59566199999999, 101.46166200000002, 101.33476200000001, 101.20976200000001, 101.091362, 100.990962, 100.91276199999999, 100.820762, 100.72396200000001, 100.64486199999999, 100.556262, 100.450762, 100.354362, 100.32466199999999, 100.31466200000001, 100.316962, 100.31296199999998, 100.34286199999998, 100.384062, 100.41806199999999, 100.47326200000002, 100.52204, 100.58044, 100.63224, 100.67244, 100.726224, 100.807824, 100.887024, 100.964924, 101.038624, 101.11642400000001, 101.20250399999999, 101.281504, 101.367504, 101.446404, 101.515222, 101.588022, 101.699422, 101.81356399999999, 101.935164, 102.065064, 102.194864, 102.313164, 102.47116399999999, 102.612964, 102.761664, 102.888764, 102.99816400000002, 103.104964, 103.180364, 103.309764, 103.470322, 103.617522, 103.76672199999999, 103.934522, 104.105722, 104.252922, 104.405922, 104.573922, 104.72692200000002, 104.884722, 105.034522, 105.14832200000001, 105.19162200000001], "in_sma_200": [104.21, 103.56479999999999, 103.32986666666666, 103.12989999999999, 103.17492, 103.16243333333334, 103.20422857142856, 103.31128749999999, 103.22447777777778, 103.04503, 103.01548181818181, 102.99585833333333, 102.9734846153846, 102.91752142857142, 103.01902, 103.11220625, 103.16854705882352, 103.17585, 103.18475263157895, 103.19001499999999, 103.15334761904762, 103.10410454545455, 103.0865347826087, 103.08209583333333, 103.083212, 103.05981923076924, 103.0513074074074, 103.07358214285715, 103.13104482758621, 103.17717666666667, 103.20275161290323, 103.215946875, 103.24334242424243, 103.21177352941176, 103.15629428571428, 103.12195277777778, 103.06865675675677, 103.02227368421052, 102.96811282051283, 102.91641, 102.89161951219513, 102.87658095238095, 102.85666046511628, 102.84037272727272, 102.82414222222222, 102.8063347826087, 102.7825829787234, 102.74857083333335, 102.72064081632652, 102.69682800000001, 102.66845882352942, 102.6506826923077, 102.63519811320755, 102.60269444444445, 102.56415272727273, 102.52729285714285, 102.48935789473684, 102.44988620689655, 102.41522711864407, 102.35180666666666, 102.30407213114754, 102.25311935483872, 102.19775238095238, 102.15106875, 102.09566769230769, 102.06300606060607, 101.99475223880597, 101.91541764705883, 101.84417971014493, 101.77554857142857, 101.70124507042254, 101.63664444444444, 101.5976493150685, 101.55416756756756, 101.51037866666667, 101.47103157894736, 101.43114805194806, 101.39228717948718, 101.37365063291139, 101.39435499999999, 101.4199802469136, 101.44827317073171, 101.4780530120482, 101.50408809523809, 101.5255694117647, 101.54992325581397, 101.57705057471264, 101.60168636363636, 101.62672359550561, 101.64742666666668, 101.67229010989011, 101.70790869565216, 101.75513548387097, 101.80135744680851, 101.84560631578947, 101.88565208333334, 101.9237381443299, 101.9597612244898, 101.99380404040404, 102.032166, 102.0634811881188, 102.0940843137255, 102.12686019417475, 102.16842884615386, 102.20672952380951, 102.24798679245282, 102.29108971962617, 102.33182037037038, 102.36840917431194, 102.40606000000001, 102.44321261261261, 102.4801482142857, 102.50350973451327, 102.52260175438597, 102.53449217391304, 102.54462586206897, 102.55672307692308, 102.5742754237288, 102.58928151260504, 102.60520416666667, 102.6240867768595, 102.64856147540983, 102.67702845528454, 102.7040685483871, 102.73579600000001, 102.76305158730159, 102.79082283464567, 102.81503515625, 102.83670155038759, 102.8548423076923], "in_ema_10": [104.21, 103.9753818181818, 103.77258512396692, 103.54666055597292, 103.51181318215966, 103.43693805813062, 103.44022204756142, 103.55303622073207, 103.3670296351444, 103.01484242875452, 102.9612347144355, 102.9282829481745, 102.8876860485064, 102.76083403968704, 103.0661369415621, 103.32865749764171, 103.46344704352504, 103.43372939924775, 103.41759678120269, 103.39439736643855, 103.21723420890427, 103.00864617092168, 102.95252868529955, 102.95752346979054, 102.98524647528316, 102.89247438886804, 102.88111540907383, 103.02545806196949, 103.33719295979321, 103.55133969437625, 103.62745974994421, 103.62701252268162, 103.71664660946678, 103.43543813501827, 103.0417221104695, 102.83777263583868, 102.530904883868, 102.30821308680109, 102.05399252556452, 101.8441757027346, 101.85432557496468, 101.92808456133473, 101.94479645927386, 101.98028801213314, 102.00387200992711, 102.00407709903126, 101.94697217193466, 101.80206814067381, 101.72532847873312, 101.68981420987254, 101.6098479898957, 101.6342574462783, 101.66984700150041, 101.52623845577307, 101.3365405547234, 101.18444227204643, 101.03545276803798, 100.88355226475835, 100.796542762075, 100.3989895326068, 100.22462779940555, 100.02833183587727, 99.79863513844502, 99.69161056781866, 99.48404501003344, 99.56694591730009, 99.18931938688189, 98.71853404381245, 98.40607330857382, 98.15769634337857, 97.85629700821883, 97.70969755217904, 97.90611617905557, 97.99227687377274, 98.04277198763222, 98.12954071715362, 98.1787151322166, 98.21894874454084, 98.52823079098796, 99.3467342835356, 100.0964189592564, 100.7588882393916, 101.33363583222948, 101.75752022636956, 102.04342563975692, 102.33007552343747, 102.61733451917611, 102.82236460659863, 103.00557104176251, 103.09364903416932, 103.24207648250216, 103.55246257659267, 104.01565119903037, 104.39462370829756, 104.687419397698, 104.86970677993472, 104.99885100176476, 105.08160536508025, 105.12676802597476, 105.25462838488843, 105.24378686036326, 105.2330983402972, 105.27617136933407, 105.48959475672787, 105.61694116459553, 105.7920427710327, 105.98621681266312, 106.1141773921789, 106.15159968451, 106.21676337823544, 106.27371549128354, 106.32940358377743, 106.10951202309062, 105.84960074616504, 105.49330970140775, 105.16907157387907, 104.94924037862832, 104.89081485524135, 104.79430306337929, 104.74079341549213, 104.76792188540264, 104.9210269971476, 105.14447663402986, 105.30548088238807, 105.5535752674084, 105.66565249151597, 105.77917022033124, 105.79932108936191, 105.76489907311428, 105.66128105982077], "in_ema_50": [104.21, 104.15939607843137, 104.10843936947327, 104.04653978635667, 104.01942057904857, 103.98336487006628, 103.9626446790833, 103.96648998578591, 103.91015704516686, 103.81289598457208, 103.77003731851043, 103.73121232562768, 103.69096870501484, 103.63210718717112, 103.66378925826244, 103.69697399323253, 103.71160246408616, 103.69546119098473, 103.68171761486768, 103.66635613977483, 103.61747942841112, 103.55679396063029, 103.52319419746833, 103.50189246423427, 103.48652413230353, 103.44685651927202, 103.42266606753586, 103.43256151586779, 103.48383361328474, 103.52427151080299, 103.54175105939896, 103.54501572373626, 103.56756412672699, 103.51275769038476, 103.42480640840888, 103.36579439239286, 103.27890049465196, 103.2015357693715, 103.11167162155301, 103.02493940109996, 102.98082413046859, 102.95255651750905, 102.91598567368517, 102.88555486295242, 102.8551409467582, 102.82180208610102, 102.77741769056765, 102.71359738897677, 102.66129945215414, 102.61693476775595, 102.56332948274591, 102.53120283636373, 102.50370468591811, 102.44002999235269, 102.36327979657415, 102.29021000063007, 102.21471156923282, 102.13570327240015, 102.06783255583544, 101.932231279136, 101.83449671916989, 101.7290262595946, 101.61278993568894, 101.51856287938742, 101.4021486488232, 101.34480948612426, 101.19364048666841, 101.01349772248534, 100.8561056549369, 100.70645445278252, 100.54149545463419, 100.40457406425638, 100.34125743428555, 100.26434537803907, 100.18613575537087, 100.1207970982975, 100.05331485914859, 99.98847898231924, 99.98579353203222, 100.10517417783488, 100.23712813164529, 100.37449565589449, 100.51353504193786, 100.63712190303833, 100.74272496566428, 100.85555928073627, 100.97534126972701, 101.08395533758085, 101.19164336355807, 101.28177499635973, 101.38484264356131, 101.52462136342166, 101.70404797662081, 101.87643825204745, 102.0383426343201, 102.1815448839546, 102.31481763360344, 102.43792282444252, 102.55133761564085, 102.67991261110592, 102.77854348910176, 102.8729143326664, 102.97476082942458, 103.11104471846676, 103.23178806284062, 103.36309049174884, 103.50022419795476, 103.6253134450938, 103.73098742763914, 103.83996831282975, 103.94545975154232, 104.04877505540341, 104.09078387676014, 104.113890391397, 104.10511037604812, 104.08961585149721, 104.0845328769287, 104.10584139155895, 104.11580839581154, 104.1308747332307, 104.16064435153538, 104.21748182794576, 104.29326685430082, 104.3613740364851, 104.4519083879955, 104.51928452964273, 104.58872435200969, 104.63975476957795, 104.67780360214353, 104.69808581382418], "in_ema_200": [104.21, 104.19716019900497, 104.18385512239796, 104.16739885252336, 104.15931528185149, 104.1487748312858, 104.14187159913371, 104.14106392153039, 104.125033434749, 104.09821718166693, 104.08450357786926, 104.0715234427661, 104.05792619457937, 104.03933986428505, 104.04332653230212, 104.04797004939364, 104.04818925288227, 104.04074458369936, 104.03382175202077, 104.02642054055788, 104.01043625657223, 103.99112843312376, 103.97828138403796, 103.96834823593808, 103.95980745747104, 103.94503325391412, 103.93393839566622, 103.9313618942168, 103.9394080445231, 103.94513532766217, 103.94538273733718, 103.94219484940348, 103.94396405488204, 103.92631267125138, 103.89988169939814, 103.88018138398124, 103.85301540006104, 103.8276729582694, 103.79864138654534, 103.76979918369415, 103.75119421669223, 103.73635646329231, 103.7192782895282, 103.7035640776921, 103.6877077187101, 103.67096435832494, 103.6512532701824, 103.62636517794178, 103.60401328562396, 103.5833763375083, 103.56015866250823, 103.54208842706039, 103.5250527213185, 103.49873378876808, 103.46872549236242, 103.4391859352245, 103.40859702044615, 103.37667068193426, 103.34710181942745, 103.29996647794061, 103.26155885129445, 103.22059806670447, 103.17626375758303, 103.13679844656231, 103.09115866102438, 103.05980384847688, 103.00438291466119, 102.94065771153024, 102.88154668952497, 102.82342184684313, 102.76050222647653, 102.70368130880016, 102.66473920622504, 102.62210498526757, 102.57880045805098, 102.53841438384153, 102.49723613126599, 102.45646761254693, 102.43122912884, 102.43718704795603, 102.44746379374752, 102.46032485052615, 102.47484898136669, 102.48669128005957, 102.49508241160127, 102.50627562143609, 102.52024302818798, 102.53242966472342, 102.54534081233813, 102.55474040624522, 102.56822557633234, 102.59191686413003, 102.62682316398944, 102.6613821374821, 102.6946519669599, 102.7244564250001, 102.75286979390557, 102.77974671137916, 102.8051223659923, 102.83522065090781, 102.85870104244107, 102.88184829575012, 102.90760104902624, 102.9428487997822, 102.97515876197342, 103.01102782901846, 103.04932605957549, 103.08555167092301, 103.11773523638647, 103.15148911463137, 103.1851061383664, 103.2188861767906, 103.23780273224543, 103.25215295381513, 103.25849969059308, 103.2629922309852, 103.26992763167192, 103.28343979454087, 103.29415183638625, 103.30615032557644, 103.32191002382942, 103.34467708826894, 103.37259074908218, 103.3990326321759, 103.43157957115923, 103.45882753562532, 103.48699840591762, 103.51090886954033, 103.53179534845039, 103.54834464846581], "in_macd": [0.0, -0.10293789173789492, -0.18716857168368506, -0.27735308079580534, -0.2790377750483799, -0.2975196548753303, -0.2802901344562656, -0.2152790841626313, -0.2839983002099302, -0.4223509817260833, -0.42302785776605845, -0.4139510186775368, -0.40810505051786095, -0.4399567273099336, -0.2804108133742602, -0.14663084304433482, -0.07524618431810381, -0.07988502794489705, -0.0790193353112727, -0.0818280452386233, -0.15249779751518133, -0.23404819832997248, -0.2450173363093171, -0.2284829875887482, -0.20255456066989552, -0.2305872226489214, -0.2216032715196974, -0.14463176255496535, 0.0022790409080499785, 0.09940540782741891, 0.13089295560949665, 0.12654966164267023, 0.16119181410006433, 0.030940602331924083, -0.1432555391084236, -0.22624960389379112, -0.3501196021855293, -0.4307263575174147, -0.5205689566233929, -0.585823768383051, -0.5505011990394024, -0.48783535469279116, -0.45232410508000953, -0.4097745607385974, -0.3741613899783687, -0.3503714540268561, -0.3528679833636943, -0.39387958915905585, -0.40317495450688057, -0.3938972498135058, -0.40447571764846657, -0.36873889652031266, -0.3296853882686719, -0.37111428763542165, -0.43102109725170124, -0.4716806079510434, -0.5089303031376886, -0.545477154886342, -0.5515411879670751, -0.6931977245634755, -0.7300716751781522, -0.7741743809283577, -0.8302186731152261, -0.829168261887105, -0.8715456518150688, -0.7839319755271248, -0.9017966795690313, -1.0548610866723038, -1.1308533020760478, -1.1743132622689956, -1.2380575243886085, -1.230016048563357, -1.0708950512807434, -0.9667302237655093, -0.8828776640454379, -0.7871769102585375, -0.7127996597387778, -0.6464038120695932, -0.4657642868350962, -0.0708385700635148, 0.27448315755027863, 0.5634448169907245, 0.7977772303188004, 0.9519376426947019, 1.035146653613765, 1.1116762587086129, 1.1821005788403767, 1.2106427034012626, 1.2259888955398424, 1.1969183749015286, 1.1940065040321741, 1.26101735729371, 1.3909498792815924, 1.4768975830694586, 1.5198264383668487, 1.5110119923649137, 1.4781116487181976, 1.4254391669583129, 1.3580354941611432, 1.3296362007256306, 1.2415782220997897, 1.1576401679388226, 1.101419297380346, 1.122996458083776, 1.1063632197963216, 1.1118344636475115, 1.1257867548283684, 1.1103273048438353, 1.0560462280201364, 1.0166402991352328, 0.9757765052893888, 0.9366293562045911, 0.7788174376201624, 0.6112004935711468, 0.40989148619860316, 0.23314065151984664, 0.11194679926133233, 0.06899837599029013, 0.013192079968931125, -0.019513047454850607, -0.013803240764602265, 0.04826345383048647, 0.13941811821318595, 0.19967413027127634, 0.295661898917686, 0.3276105849065516, 0.3584808023062891, 0.3466727868524657, 0.3111346233276322, 0.2466402259981777], "in_signal": [0.0, -0.020587578347578985, -0.0539037770148002, -0.09859363777100125, -0.13468246522647698, -0.16724990315624766, -0.18985794941625128, -0.1949421763655273, -0.2127534011344079, -0.254672917252743, -0.2883439053554061, -0.3134653280198323, -0.33239327251943807, -0.35390596347753717, -0.3392069334568818, -0.3006917153743724, -0.25560260916311867, -0.22045909291947435, -0.19217114139783403, -0.1701025221659919, -0.16658157723582978, -0.18007490145465832, -0.19306338842559007, -0.2001473082582217, -0.20062875874055647, -0.20662045152222946, -0.20961701552172304, -0.19661996492837153, -0.15684016376108723, -0.105591049443386, -0.05829424843280947, -0.02132546641771353, 0.015177989685842042, 0.01833051221505845, -0.013986698049637957, -0.05643927921846859, -0.11517534381188073, -0.17828554655298753, -0.2467422285670686, -0.3145585365302651, -0.3617470690320926, -0.3869647261642323, -0.4000366019473877, -0.4019841937056297, -0.39641963296017757, -0.38720999717351334, -0.3803415944115496, -0.3830491933610508, -0.38707434559021675, -0.38843892643487454, -0.391646284677593, -0.387064807046137, -0.375588923290644, -0.37469399615959953, -0.3859594163780199, -0.40310365469262466, -0.4242689843816375, -0.44851061848257845, -0.4691167323794778, -0.5139329308162774, -0.5571606796886523, -0.6005634199365935, -0.64649447057232, -0.6830292288352771, -0.7207325134312355, -0.7333724058504134, -0.767057260594137, -0.8246180258097705, -0.8858650810630261, -0.94355471730422, -1.0024552787210979, -1.0479674326895496, -1.0525529564077885, -1.0353884098793327, -1.0048862607125537, -0.9613443906217505, -0.911635444445156, -0.8585891179700434, -0.7800241517430541, -0.6381870354071463, -0.4556529968156613, -0.2518334340543842, -0.04191130117974726, 0.1568584875951426, 0.33251612079886705, 0.48834814838081625, 0.6270986344727284, 0.7438074482584354, 0.8402437377147168, 0.9115786651520793, 0.9680642329280983, 1.0266548578012207, 1.099513862097295, 1.1749906062917277, 1.243957772706752, 1.2973686166383842, 1.333517223054347, 1.3519016118351403, 1.353128388300341, 1.3484299507853992, 1.3270596050482772, 1.2931757176263863, 1.2548244335771783, 1.2284588384784978, 1.2040397147420625, 1.1855986645231524, 1.1736362825841957, 1.1609744870361236, 1.1399888352329262, 1.1153191280133876, 1.087410603468588, 1.0572543540157886, 1.0015669707366635, 0.9234936753035602, 0.8207732374825688, 0.7032467202900243, 0.5849867360842859, 0.4817890640654867, 0.38806966724617564, 0.3065531243059704, 0.2424818512918559, 0.20363817179958202, 0.19079416108230282, 0.19257015492009755, 0.21318850371961523, 0.23607291995700252, 0.26055449642685985, 0.277778154511981, 0.28444944827511126, 0.27688760381972455], "in_upper_bb": [null, 105.3897011808862, 104.855466946338, 104.61024595956484, 104.47265037569441, 104.32476947519018, 104.28809479757939, 104.48334293231903, 104.4382706339842, 104.6567539412091, 104.55700860631927, 104.47192100866765, 104.39588678506365, 104.34685001151585, 104.60494895211066, 104.81609824731085, 104.88250342950167, 104.83978620105353, 104.80366938102513, 104.76645567079171, 104.63584512705822, 104.6600089971278, 104.65776072061806, 104.66211011472984, 104.64446161598433, 104.63442879432029, 104.59256341163295, 104.52783975751304, 104.80944547474745, 104.88897900180083, 104.96271385311397, 104.99155647750142, 105.06757693547804, 105.06973596591465, 105.09620478843026, 104.96060966290787, 104.95892454258713, 104.98903442730291, 105.03038644982773, 105.04188516800737, 105.03722814915126, 105.03917130813797, 105.019917773661, 104.97874115910365, 104.92138763514703, 104.90802462243771, 104.86954279260684, 104.73115008098495, 104.30241372420737, 103.8518326113529, 103.4877206698806, 103.16334576184391, 102.50821134587375, 102.4665028239473, 102.54331527741171, 102.55230743501244, 102.61121759726021, 102.67430930376534, 102.70400384060959, 103.04981168191479, 103.06107361467141, 103.00929608511716, 102.99699274013633, 102.8596184633177, 102.7530930251878, 102.53976994184663, 102.5815198386504, 102.7718336638924, 102.7453450133328, 102.6123696704042, 102.52375917030635, 102.20395496839355, 101.76199192692971, 101.48026472477359, 101.24716266691198, 100.99381216201736, 100.73738711685426, 100.49035234351481, 100.37705547030613, 101.48718997350016, 102.41107815260608, 103.27025465722764, 104.0630853899718, 104.67877257784505, 105.17740972465235, 105.6380868286509, 106.11655767317369, 106.42705084481578, 106.69716382540865, 106.8365084082094, 106.87065469050205, 107.0191559679095, 107.47452194458623, 107.77033915825172, 107.90198118936341, 107.87480532063341, 107.62671320975778, 107.06127556506883, 106.5667550808129, 106.68347150676888, 106.71824391799177, 106.7540422901999, 106.81760216598717, 107.00568694441475, 107.06761772980259, 107.19148737202333, 107.35858672712928, 107.4240699176173, 107.39393691835666, 107.24438947856213, 107.08892998669083, 107.09976645285215, 107.12510281384972, 107.19188992269744, 107.37168987385404, 107.53268335681015, 107.61228532799254, 107.61987474932744, 107.64203075456793, 107.62010143232054, 107.61736822181352, 107.63579133326252, 107.69067973705475, 107.63945541969014, 107.70666556384133, 107.65158118862256, 107.56124999282848, 107.45219318831379, 107.37510917139087, 107.2389094943447], "in_lower_bb": [null, 101.73989881911378, 101.80426638699532, 101.64955404043515, 101.87718962430559, 102.0000971914765, 102.12036234527773, 102.13923206768095, 102.01068492157135, 101.43330605879089, 101.47395503004435, 101.51979565799901, 101.55108244570556, 101.48819284562698, 101.43309104788933, 101.40831425268915, 101.45459068814537, 101.51191379894647, 101.56583588213276, 101.61357432920826, 101.56518487294178, 101.45606100287218, 101.44230927938196, 101.48295988527013, 101.47610838401566, 101.4236412056797, 101.40300658836703, 101.42916024248699, 101.36855452525258, 101.59752099819914, 101.64878614688601, 101.70444352249858, 101.76992306452196, 101.76576403408535, 101.42229521156973, 101.2988903370921, 101.0085754574129, 100.77907557269712, 100.4942235501723, 100.24372483199262, 100.19638185084874, 100.21343869186204, 100.16469222633901, 100.12186884089637, 100.07922236485297, 100.04558537756226, 99.97006720739316, 99.85595991901505, 99.94869627579264, 100.10077738864709, 100.1928893301194, 100.32917423815607, 100.75530865412628, 100.66801717605271, 100.5124947225883, 100.36150256498755, 100.22409240273979, 100.05039069623467, 99.9701961593904, 99.39538831808521, 99.13812638532858, 98.87840391488284, 98.56520725986368, 98.40958153668231, 98.16010697481222, 98.16693005815338, 97.7051801613496, 97.05986633610762, 96.6483549866672, 96.33233032959578, 95.94594082969364, 95.79633503160646, 95.9342980730703, 95.96602527522641, 95.97783733308802, 96.03318783798262, 96.09311288314574, 96.16014765648521, 96.22494452969387, 95.55681002649982, 95.03592184739392, 94.63624534277236, 94.3589146100282, 94.18872742215495, 94.16809027534764, 94.07541317134911, 94.23894232682629, 94.64294915518421, 95.05583617459133, 95.5614915917906, 96.26834530949796, 96.90976403209051, 97.18539805541377, 97.66158084174828, 98.30343881063659, 99.0476146793666, 100.01370679024222, 101.28454443493118, 102.3200649191871, 102.48334849323112, 102.62107608200822, 102.7297777098001, 102.82121783401281, 102.91163305558527, 103.1357022701974, 103.30783262797665, 103.43573327287075, 103.6647500823827, 103.94388308164336, 104.39543052143789, 104.81289001330916, 104.96513354714784, 104.84179718615026, 104.63301007730257, 104.24171012614597, 103.88271664318985, 103.64111467200746, 103.55091525067255, 103.43175924543208, 103.32068856767948, 103.29292177818645, 103.31699866673748, 103.33011026294523, 103.33933458030984, 103.32012443615865, 103.33420881137745, 103.36754000717151, 103.39659681168622, 103.40268082860914, 103.4073805056553], "out_sma_10": [104.57, 105.245, 105.33333333333333, 105.110725, 105.14058, 105.20296666666667, 105.2554, 104.867225, 104.65197777777777, 104.51677, 104.38302000000002, 104.16202000000001, 104.00601999999999, 104.05873, 104.17573, 104.27624, 104.33324, 104.73424, 105.01024, 105.24375, 105.51050000000001, 105.72350000000002, 105.85455999999999, 105.87456, 105.71456, 105.54656, 105.42656, 105.34256, 105.30555999999999, 105.25806, 105.10906, 104.97756, 104.92249999999999], "out_sma_50": [104.57, 105.245, 105.33333333333333, 105.110725, 105.14058, 105.20296666666667, 105.2554, 104.867225, 104.65197777777777, 104.51677, 104.40001818181818, 104.34251666666667, 104.31232307692306, 104.35929999999999, 104.49734666666667, 104.6237625, 104.71295294117647, 104.79334444444444, 104.84053684210527, 104.88025999999999, 104.92881904761904, 104.97023636363637, 104.98286086956522, 104.99065833333333, 104.98423199999999, 104.97868461538461, 104.97725185185185, 104.98949285714286, 105.00088965517241, 105.00619333333334, 104.98696129032258, 104.972525, 104.9645696969697], "out_sma_200": [104.57, 105.245, 105.33333333333333, 105.110725, 105.14058, 105.20296666666667, 105.2554, 104.867225, 104.65197777777777, 104.51677, 104.40001818181818, 104.34251666666667, 104.31232307692306, 104.35929999999999, 104.49734666666667, 104.6237625, 104.71295294117647, 104.79334444444444, 104.84053684210527, 104.88025999999999, 104.92881904761904, 104.97023636363637, 104.98286086956522, 104.99065833333333, 104.98423199999999, 104.97868461538461, 104.97725185185185, 104.98949285714286, 105.00088965517241, 105.00619333333334, 104.98696129032258, 104.972525, 104.9645696969697], "out_ema_10": [104.57, 104.81545454545454, 104.94173553719008, 104.85103816679188, 104.9253948637388, 105.0325776157863, 105.13029077655241, 104.58841972627016, 104.28688886694832, 104.10743634568499, 103.9483570101059, 103.90501937190481, 103.91319766792212, 104.10534354648172, 104.5280083562123, 104.8901886550828, 105.11742708143137, 105.30698579389839, 105.37662474046232, 105.42360206037826, 105.51021986758221, 105.57017989165817, 105.51389263862941, 105.45136670433315, 105.33839093990893, 105.24777440538003, 105.19181542258364, 105.21512170938661, 105.23419048949813, 105.22070130958937, 105.0733010714822, 104.97360996757635, 104.92568088256246], "out_ema_50": [104.57, 104.62294117647059, 104.65772779700116, 104.64930317751092, 104.6732520725105, 104.70625787358851, 104.74013011383995, 104.63855638388544, 104.57155417275268, 104.52168538166435, 104.47112909218733, 104.44128089249371, 104.42201497514102, 104.44350458395903, 104.52140636498024, 104.5997825859614, 104.66018326886488, 104.71899961126233, 104.7570780578795, 104.79150636933521, 104.83497670779266, 104.87438938591845, 104.88953490019615, 104.90053353156101, 104.89776751071548, 104.89550211813841, 104.89724713311337, 104.91382567691284, 104.92975408173979, 104.93878333343628, 104.91804673212505, 104.90263313478681, 104.89507889420695], "out_ema_200": [104.57, 104.58343283582089, 104.59265240959382, 104.59116233586653, 104.59781743700219, 104.60694263663402, 104.61652529696603, 104.59198275669772, 104.57544561484004, 104.56275361867247, 104.54951726425783, 104.54116385864333, 104.53528163119414, 104.53960718710266, 104.55841706583797, 104.57793530398885, 104.59347823628748, 104.60906551751846, 104.61982108450833, 104.62992236724955, 104.64255995563514, 104.65447478194723, 104.66050587864429, 104.6655754718916, 104.6672115368479, 104.66893082503847, 104.67162803075948, 104.67807949313999, 104.68446676186497, 104.68919843587626, 104.68642034198695, 104.68481416942987, 104.68506477470918], "out_macd": [0.0, 0.10769230769231797, 0.15813280736358593, 0.11072484776285307, 0.1375018042265168, 0.1772478321769455, 0.2107634058455119, -0.038200328811271334, -0.1705998322738651, -0.24287978704057878, -0.3021181585866799, -0.3069958780762363, -0.28817362550451264, -0.18877529513629554, 0.007719411507039808, 0.16875977242123952, 0.26269441675663074, 0.3348917088512309, 0.35014723161651773, 0.3537218180381245, 0.3736310032056025, 0.3801851396962945, 0.3347676097138361, 0.2881417089046323, 0.22120527141701984, 0.1670390566171278, 0.13067476802329736, 0.13100844769452635, 0.12977690387347707, 0.11456954727437108, 0.04152025595286091, -0.007011470933818487, -0.030197166119307894], "out_signal": [0.0, 0.021538461538463595, 0.048857330703488064, 0.061230834115361066, 0.07648502813759223, 0.09663758894546289, 0.1194627523254727, 0.0879301360981239, 0.036224142423726104, -0.019596643469134874, -0.07610094649264387, -0.12227993280936236, -0.15545867134839242, -0.16212199610597305, -0.1281537145833705, -0.06877101718244849, -0.0024779303946326423, 0.06499599745454007, 0.1220262442869356, 0.16836535903717342, 0.20941848787085926, 0.2435718182359463, 0.2618109765315243, 0.26707712300614594, 0.25790275268832075, 0.23973001347408218, 0.21791896438392525, 0.20053686104604548, 0.1863848696115318, 0.17202180514409965, 0.1459214953058519, 0.11533490205791784, 0.0862284884224727], "out_upper_bb": [null, 107.15418830920369, 106.7175780130534, 106.54957653623762, 106.39379455784714, 106.36479612517884, 106.35169019880686, 107.28629788202969, 107.25742468911136, 107.11779630180216, 106.98624467432525, 106.84036058614214, 106.71371743042388, 106.69311350649036, 106.98753731211265, 107.23344213180667, 107.34462761913122, 107.43600181220869, 107.44148270442409, 107.43664520810351, 107.53811866529712, 107.52803308251137, 107.50643262264542, 107.53433511532073, 107.50969171113218, 107.46210411001395, 107.41184967190357, 107.22400084091068, 107.1066315939511, 106.992847486784, 106.82996450348358, 106.72705780131369, 106.63840166852823], "out_lower_bb": [null, 103.33581169079632, 103.94908865361326, 103.67187346376238, 103.88736544215286, 104.0411372081545, 104.15910980119313, 102.44815211797032, 102.04653086644419, 101.91574369819783, 101.81379168931112, 101.8446727471912, 101.91092872342224, 102.02548649350962, 102.0071560212207, 102.01408286819333, 102.08127826322172, 102.1506870766802, 102.23959097978644, 102.32387479189647, 102.35540133470288, 102.35748691748861, 102.35414737735455, 102.39895488467927, 102.38059828886782, 102.36069588998605, 102.34795032809642, 102.85279915908932, 103.2091684060489, 103.50896251321603, 103.78959549651643, 103.97400219868632, 104.1386583314718], "overall_sma_10": [104.21, 103.56479999999999, 103.32986666666666, 103.12989999999999, 103.17492, 103.16243333333334, 103.20422857142856, 103.31128749999999, 103.22447777777778, 103.04503, 102.89603, 102.88207, 102.86657, 102.83257, 102.94107, 103.08207, 103.14357, 103.0675, 103.149, 103.335, 103.30499999999999, 103.234, 103.2335, 103.3125, 103.1795, 102.976, 102.852, 102.8895, 103.029, 103.15149999999998, 103.3065, 103.46199999999999, 103.604, 103.523, 103.33900000000001, 103.2835, 103.1155, 102.87861000000001, 102.49560999999999, 102.13410999999999, 101.92711, 101.79061, 101.58061000000001, 101.57761, 101.66161000000001, 101.67011, 101.72411, 101.7085, 101.75550000000001, 101.8185, 101.7535, 101.70191, 101.68290999999999, 101.55690999999999, 101.3942, 101.2437, 101.11120000000001, 101.0162, 100.91869999999999, 100.6267, 100.4457, 100.18579, 99.87929, 99.71229000000001, 99.51899999999999, 99.463, 99.17549999999999, 98.8155, 98.475, 98.31800000000001, 98.024, 97.8145, 97.817, 97.734, 97.70599999999999, 97.564, 97.655, 97.83500000000001, 98.127, 98.72600000000001, 99.42299999999999, 100.092, 100.605, 101.1335, 101.63950000000001, 102.1495, 102.70049999999999, 103.23499999999999, 103.626, 103.672, 103.71600000000001, 103.83692, 104.05492, 104.29842, 104.56592, 104.77292, 104.93992, 105.11081999999999, 105.26082000000001, 105.49482, 105.62331999999999, 105.64689999999999, 105.5839, 105.61890000000001, 105.6374, 105.72639999999998, 105.85440000000001, 105.978, 106.077, 106.14500000000001, 106.27850000000001, 106.418, 106.383, 106.20599999999999, 105.976, 105.68900000000001, 105.399, 105.19278999999999, 104.99679, 104.79579000000001, 104.63179, 104.53479, 104.63779, 104.77278999999999, 105.05079, 105.29679000000002, 105.52979, 105.65599999999999, 105.78099999999999, 105.85050000000001, 105.8185, 105.8495, 105.7855, 105.62679, 105.48579, 105.42028, 105.34828, 104.97428, 104.70627999999999, 104.51677, 104.38301999999999, 104.16202000000001, 104.00602, 104.05873000000001, 104.17573, 104.27624, 104.33324, 104.73424, 105.01024, 105.24375, 105.51050000000001, 105.72349999999999, 105.85455999999999, 105.87456, 105.71455999999998, 105.54656, 105.42656, 105.34256, 105.30555999999999, 105.25806, 105.10906, 104.97756, 104.92249999999999], "overall_sma_50": [104.21, 103.56479999999999, 103.32986666666666, 103.12989999999999, 103.17492, 103.16243333333334, 103.20422857142856, 103.31128749999999, 103.22447777777778, 103.04503, 103.01548181818181, 102.99585833333333, 102.9734846153846, 102.91752142857142, 103.01902, 103.11220625, 103.16854705882352, 103.17585, 103.18475263157895, 103.19001499999999, 103.15334761904762, 103.10410454545455, 103.0865347826087, 103.08209583333333, 103.083212, 103.05981923076924, 103.0513074074074, 103.07358214285715, 103.13104482758621, 103.17717666666667, 103.20275161290323, 103.215946875, 103.24334242424243, 103.21177352941176, 103.15629428571428, 103.12195277777778, 103.06865675675677, 103.02227368421052, 102.96811282051283, 102.91641, 102.89161951219513, 102.87658095238095, 102.85666046511628, 102.84037272727272, 102.82414222222222, 102.8063347826087, 102.7825829787234, 102.74857083333335, 102.72064081632652, 102.69682800000001, 102.637628, 102.614118, 102.593518, 102.56051800000002, 102.50307600000001, 102.45107600000001, 102.389276, 102.31206199999998, 102.26956200000001, 102.213162, 102.147562, 102.074862, 101.99606199999998, 101.93646199999999, 101.818662, 101.72726200000001, 101.59566199999999, 101.46166200000002, 101.33476200000001, 101.20976200000001, 101.091362, 100.990962, 100.91276199999999, 100.820762, 100.72396200000001, 100.64486199999999, 100.556262, 100.450762, 100.354362, 100.32466199999999, 100.31466200000001, 100.316962, 100.31296199999998, 100.34286199999998, 100.384062, 100.41806199999999, 100.47326200000002, 100.52204, 100.58044, 100.63224, 100.67244, 100.726224, 100.807824, 100.887024, 100.964924, 101.038624, 101.11642400000001, 101.20250399999999, 101.281504, 101.367504, 101.446404, 101.515222, 101.588022, 101.699422, 101.81356399999999, 101.935164, 102.065064, 102.194864, 102.313164, 102.47116399999999, 102.612964, 102.761664, 102.888764, 102.99816400000002, 103.104964, 103.180364, 103.309764, 103.470322, 103.617522, 103.76672199999999, 103.934522, 104.105722, 104.252922, 104.405922, 104.573922, 104.72692200000002, 104.884722, 105.034522, 105.14832200000001, 105.19162200000001, 105.213622, 105.257222, 105.289022, 105.30458, 105.34318000000002, 105.38107800000002, 105.414278, 105.38237799999999, 105.364378, 105.360576, 105.347026, 105.322242, 105.279242, 105.25664200000001, 105.265142, 105.281742, 105.292942, 105.307062, 105.314262, 105.310362, 105.32446199999998, 105.33756199999999, 105.333374, 105.30777400000001, 105.28057400000002, 105.24577399999998, 105.207374, 105.179974, 105.159974, 105.13297400000002, 105.090574, 105.04947399999999, 105.04127399999999], "overall_sma_200": [104.21, 103.56479999999999, 103.32986666666666, 103.12989999999999, 103.17492, 103.16243333333334, 103.20422857142856, 103.31128749999999, 103.22447777777778, 103.04503, 103.01548181818181, 102.99585833333333, 102.9734846153846, 102.91752142857142, 103.01902, 103.11220625, 103.16854705882352, 103.17585, 103.18475263157895, 103.19001499999999, 103.15334761904762, 103.10410454545455, 103.0865347826087, 103.08209583333333, 103.083212, 103.05981923076924, 103.0513074074074, 103.07358214285715, 103.13104482758621, 103.17717666666667, 103.20275161290323, 103.215946875, 103.24334242424243, 103.21177352941176, 103.15629428571428, 103.12195277777778, 103.06865675675677, 103.02227368421052, 102.96811282051283, 102.91641, 102.89161951219513, 102.87658095238095, 102.85666046511628, 102.84037272727272, 102.82414222222222, 102.8063347826087, 102.7825829787234, 102.74857083333335, 102.72064081632652, 102.69682800000001, 102.66845882352942, 102.6506826923077, 102.63519811320755, 102.60269444444445, 102.56415272727273, 102.52729285714285, 102.48935789473684, 102.44988620689655, 102.41522711864407, 102.35180666666666, 102.30407213114754, 102.25311935483872, 102.19775238095238, 102.15106875, 102.09566769230769, 102.06300606060607, 101.99475223880597, 101.91541764705883, 101.84417971014493, 101.77554857142857, 101.70124507042254, 101.63664444444444, 101.5976493150685, 101.55416756756756, 101.51037866666667, 101.47103157894736, 101.43114805194806, 101.39228717948718, 101.37365063291139, 101.39435499999999, 101.4199802469136, 101.44827317073171, 101.4780530120482, 101.50408809523809, 101.5255694117647, 101.54992325581397, 101.57705057471264, 101.60168636363636, 101.62672359550561, 101.64742666666668, 101.67229010989011, 101.70790869565216, 101.75513548387097, 101.80135744680851, 101.84560631578947, 101.88565208333334, 101.9237381443299, 101.9597612244898, 101.99380404040404, 102.032166, 102.0634811881188, 102.0940843137255, 102.12686019417475, 102.16842884615386, 102.20672952380951, 102.24798679245282, 102.29108971962617, 102.33182037037038, 102.36840917431194, 102.40606000000001, 102.44321261261261, 102.4801482142857, 102.50350973451327, 102.52260175438597, 102.53449217391304, 102.54462586206897, 102.55672307692308, 102.5742754237288, 102.58928151260504, 102.60520416666667, 102.6240867768595, 102.64856147540983, 102.67702845528454, 102.7040685483871, 102.73579600000001, 102.76305158730159, 102.79082283464567, 102.81503515625, 102.83670155038759, 102.8548423076923, 102.86793511450382, 102.89105681818182, 102.91074812030074, 102.92218208955224, 102.93949925925925, 102.95843602941176, 102.97749854014597, 102.97150217391305, 102.9712035971223, 102.97355142857143, 102.9753879432624, 102.98056126760564, 102.98734055944057, 103.00110902777777, 103.02475655172414, 103.04869657534246, 103.06972585034013, 103.09060608108108, 103.10805167785236, 103.12489799999999, 103.1432761589404, 103.1610177631579, 103.17474052287582, 103.18769675324675, 103.19829225806451, 103.20881602564103, 103.21984267515923, 103.23313481012659, 103.24625974842766, 103.25822062499999, 103.26537453416148, 103.27315, 103.28196503067484], "overall_ema_10": [104.21, 103.9753818181818, 103.77258512396692, 103.54666055597292, 103.51181318215966, 103.43693805813062, 103.44022204756142, 103.55303622073207, 103.3670296351444, 103.01484242875452, 102.9612347144355, 102.9282829481745, 102.8876860485064, 102.76083403968704, 103.0661369415621, 103.32865749764171, 103.46344704352504, 103.43372939924775, 103.41759678120269, 103.39439736643855, 103.21723420890427, 103.00864617092168, 102.95252868529955, 102.95752346979054, 102.98524647528316, 102.89247438886804, 102.88111540907383, 103.02545806196949, 103.33719295979321, 103.55133969437625, 103.62745974994421, 103.62701252268162, 103.71664660946678, 103.43543813501827, 103.0417221104695, 102.83777263583868, 102.530904883868, 102.30821308680109, 102.05399252556452, 101.8441757027346, 101.85432557496468, 101.92808456133473, 101.94479645927386, 101.98028801213314, 102.00387200992711, 102.00407709903126, 101.94697217193466, 101.80206814067381, 101.72532847873312, 101.68981420987254, 101.6098479898957, 101.6342574462783, 101.66984700150041, 101.52623845577307, 101.3365405547234, 101.18444227204643, 101.03545276803798, 100.88355226475835, 100.796542762075, 100.3989895326068, 100.22462779940555, 100.02833183587727, 99.79863513844502, 99.69161056781866, 99.48404501003344, 99.56694591730009, 99.18931938688189, 98.71853404381245, 98.40607330857382, 98.15769634337857, 97.85629700821883, 97.70969755217904, 97.90611617905557, 97.99227687377274, 98.04277198763222, 98.12954071715362, 98.1787151322166, 98.21894874454084, 98.52823079098796, 99.3467342835356, 100.0964189592564, 100.7588882393916, 101.33363583222948, 101.75752022636956, 102.04342563975692, 102.33007552343747, 102.61733451917611, 102.82236460659863, 103.00557104176251, 103.09364903416932, 103.24207648250216, 103.55246257659267, 104.01565119903037, 104.39462370829756, 104.687419397698, 104.86970677993472, 104.99885100176476, 105.08160536508025, 105.12676802597476, 105.25462838488843, 105.24378686036326, 105.2330983402972, 105.27617136933407, 105.48959475672787, 105.61694116459553, 105.7920427710327, 105.98621681266312, 106.1141773921789, 106.15159968451, 106.21676337823544, 106.27371549128354, 106.32940358377743, 106.10951202309062, 105.84960074616504, 105.49330970140775, 105.16907157387907, 104.94924037862832, 104.89081485524135, 104.79430306337929, 104.74079341549213, 104.76792188540264, 104.9210269971476, 105.14447663402986, 105.30548088238807, 105.5535752674084, 105.66565249151597, 105.77917022033124, 105.79932108936191, 105.76489907311428, 105.66128105982077, 105.46286632167153, 105.54598153591306, 105.53943943847432, 105.34006863147897, 105.32551069848279, 105.35994511694045, 105.39813691386036, 104.80756656588575, 104.46619082663379, 104.254137949064, 104.06838559468872, 104.00322457747258, 103.99354738156848, 104.17108422128328, 104.58179618104995, 104.9341968754045, 105.15343380714913, 105.33644584221291, 105.40072841635602, 105.44332324974582, 105.52635538615567, 105.58338167958192, 105.52469410147611, 105.4602042648441, 105.34562167123607, 105.25369045828405, 105.19665582950513, 105.21908204232238, 105.23743076190013, 105.22335244155465, 105.0754701794538, 104.97538469228039, 104.92713293004758], "overall_ema_50": [104.21, 104.15939607843137, 104.10843936947327, 104.04653978635667, 104.01942057904857, 103.98336487006628, 103.9626446790833, 103.96648998578591, 103.91015704516686, 103.81289598457208, 103.77003731851043, 103.73121232562768, 103.69096870501484, 103.63210718717112, 103.66378925826244, 103.69697399323253, 103.71160246408616, 103.69546119098473, 103.68171761486768, 103.66635613977483, 103.61747942841112, 103.55679396063029, 103.52319419746833, 103.50189246423427, 103.48652413230353, 103.44685651927202, 103.42266606753586, 103.43256151586779, 103.48383361328474, 103.52427151080299, 103.54175105939896, 103.54501572373626, 103.56756412672699, 103.51275769038476, 103.42480640840888, 103.36579439239286, 103.27890049465196, 103.2015357693715, 103.11167162155301, 103.02493940109996, 102.98082413046859, 102.95255651750905, 102.91598567368517, 102.88555486295242, 102.8551409467582, 102.82180208610102, 102.77741769056765, 102.71359738897677, 102.66129945215414, 102.61693476775595, 102.56332948274591, 102.53120283636373, 102.50370468591811, 102.44002999235269, 102.36327979657415, 102.29021000063007, 102.21471156923282, 102.13570327240015, 102.06783255583544, 101.932231279136, 101.83449671916989, 101.7290262595946, 101.61278993568894, 101.51856287938742, 101.4021486488232, 101.34480948612426, 101.19364048666841, 101.01349772248534, 100.8561056549369, 100.70645445278252, 100.54149545463419, 100.40457406425638, 100.34125743428555, 100.26434537803907, 100.18613575537087, 100.1207970982975, 100.05331485914859, 99.98847898231924, 99.98579353203222, 100.10517417783488, 100.23712813164529, 100.37449565589449, 100.51353504193786, 100.63712190303833, 100.74272496566428, 100.85555928073627, 100.97534126972701, 101.08395533758085, 101.19164336355807, 101.28177499635973, 101.38484264356131, 101.52462136342166, 101.70404797662081, 101.87643825204745, 102.0383426343201, 102.1815448839546, 102.31481763360344, 102.43792282444252, 102.55133761564085, 102.67991261110592, 102.77854348910176, 102.8729143326664, 102.97476082942458, 103.11104471846676, 103.23178806284062, 103.36309049174884, 103.50022419795476, 103.6253134450938, 103.73098742763914, 103.83996831282975, 103.94545975154232, 104.04877505540341, 104.09078387676014, 104.113890391397, 104.10511037604812, 104.08961585149721, 104.0845328769287, 104.10584139155895, 104.11580839581154, 104.1308747332307, 104.16064435153538, 104.21748182794576, 104.29326685430082, 104.3613740364851, 104.4519083879955, 104.51928452964273, 104.58872435200969, 104.63975476957795, 104.67780360214353, 104.69808581382418, 104.69306284073303, 104.7411780234494, 104.77132790488275, 104.75844837920107, 104.77811707021279, 104.80701051843974, 104.83693167457936, 104.731561804988, 104.66091232243946, 104.60753929018693, 104.55361618076785, 104.52053319328675, 104.49815934256964, 104.51666289776298, 104.59169572530169, 104.66731550078005, 104.7250678340828, 104.7813396837266, 104.81697342161968, 104.84905289528166, 104.8902665072314, 104.92751095792822, 104.94057327330358, 104.94957039984071, 104.94488136455284, 104.9407683698645, 104.94073823771295, 104.95561124799872, 104.96990100297916, 104.97735586560744, 104.95510661597578, 104.93823968985907, 104.92928911378617], "overall_ema_200": [104.21, 104.19716019900497, 104.18385512239796, 104.16739885252336, 104.15931528185149, 104.1487748312858, 104.14187159913371, 104.14106392153039, 104.125033434749, 104.09821718166693, 104.08450357786926, 104.0715234427661, 104.05792619457937, 104.03933986428505, 104.04332653230212, 104.04797004939364, 104.04818925288227, 104.04074458369936, 104.03382175202077, 104.02642054055788, 104.01043625657223, 103.99112843312376, 103.97828138403796, 103.96834823593808, 103.95980745747104, 103.94503325391412, 103.93393839566622, 103.9313618942168, 103.9394080445231, 103.94513532766217, 103.94538273733718, 103.94219484940348, 103.94396405488204, 103.92631267125138, 103.89988169939814, 103.88018138398124, 103.85301540006104, 103.8276729582694, 103.79864138654534, 103.76979918369415, 103.75119421669223, 103.73635646329231, 103.7192782895282, 103.7035640776921, 103.6877077187101, 103.67096435832494, 103.6512532701824, 103.62636517794178, 103.60401328562396, 103.5833763375083, 103.56015866250823, 103.54208842706039, 103.5250527213185, 103.49873378876808, 103.46872549236242, 103.4391859352245, 103.40859702044615, 103.37667068193426, 103.34710181942745, 103.29996647794061, 103.26155885129445, 103.22059806670447, 103.17626375758303, 103.13679844656231, 103.09115866102438, 103.05980384847688, 103.00438291466119, 102.94065771153024, 102.88154668952497, 102.82342184684313, 102.76050222647653, 102.70368130880016, 102.66473920622504, 102.62210498526757, 102.57880045805098, 102.53841438384153, 102.49723613126599, 102.45646761254693, 102.43122912884, 102.43718704795603, 102.44746379374752, 102.46032485052615, 102.47484898136669, 102.48669128005957, 102.49508241160127, 102.50627562143609, 102.52024302818798, 102.53242966472342, 102.54534081233813, 102.55474040624522, 102.56822557633234, 102.59191686413003, 102.62682316398944, 102.6613821374821, 102.6946519669599, 102.7244564250001, 102.75286979390557, 102.77974671137916, 102.8051223659923, 102.83522065090781, 102.85870104244107, 102.88184829575012, 102.90760104902624, 102.9428487997822, 102.97515876197342, 103.01102782901846, 103.04932605957549, 103.08555167092301, 103.11773523638647, 103.15148911463137, 103.1851061383664, 103.2188861767906, 103.23780273224543, 103.25215295381513, 103.25849969059308, 103.2629922309852, 103.26992763167192, 103.28343979454087, 103.29415183638625, 103.30615032557644, 103.32191002382942, 103.34467708826894, 103.37259074908218, 103.3990326321759, 103.43157957115923, 103.45882753562532, 103.48699840591762, 103.51090886954033, 103.53179534845039, 103.54834464846581, 103.55851037335671, 103.58200778257704, 103.60119178474046, 103.60956699086246, 103.62598920985886, 103.64478434209907, 103.66394071680456, 103.64887663007019, 103.64172362877596, 103.63832239863889, 103.6342843648216, 103.63503775422636, 103.63817170692063, 103.65142372973735, 103.67907125481459, 103.70733920252789, 103.73154478260224, 103.7557085161087, 103.77495519754045, 103.79346310602264, 103.81442367213188, 103.83457866046888, 103.8487679275289, 103.86191451531468, 103.87154720670459, 103.88118355290653, 103.89171903994229, 103.90593079078864, 103.92000113117881, 103.93233942838101, 103.93709226988966, 103.94294209804997, 103.9505745149848], "overall_macd": [0.0, -0.10293789173789492, -0.18716857168368506, -0.27735308079580534, -0.2790377750483799, -0.2975196548753303, -0.2802901344562656, -0.2152790841626313, -0.2839983002099302, -0.4223509817260833, -0.42302785776605845, -0.4139510186775368, -0.40810505051786095, -0.4399567273099336, -0.2804108133742602, -0.14663084304433482, -0.07524618431810381, -0.07988502794489705, -0.0790193353112727, -0.0818280452386233, -0.15249779751518133, -0.23404819832997248, -0.2450173363093171, -0.2284829875887482, -0.20255456066989552, -0.2305872226489214, -0.2216032715196974, -0.14463176255496535, 0.0022790409080499785, 0.09940540782741891, 0.13089295560949665, 0.12654966164267023, 0.16119181410006433, 0.030940602331924083, -0.1432555391084236, -0.22624960389379112, -0.3501196021855293, -0.4307263575174147, -0.5205689566233929, -0.585823768383051, -0.5505011990394024, -0.48783535469279116, -0.45232410508000953, -0.4097745607385974, -0.3741613899783687, -0.3503714540268561, -0.3528679833636943, -0.39387958915905585, -0.40317495450688057, -0.3938972498135058, -0.40447571764846657, -0.36873889652031266, -0.3296853882686719, -0.37111428763542165, -0.43102109725170124, -0.4716806079510434, -0.5089303031376886, -0.545477154886342, -0.5515411879670751, -0.6931977245634755, -0.7300716751781522, -0.7741743809283577, -0.8302186731152261, -0.829168261887105, -0.8715456518150688, -0.7839319755271248, -0.9017966795690313, -1.0548610866723038, -1.1308533020760478, -1.1743132622689956, -1.2380575243886085, -1.230016048563357, -1.0708950512807434, -0.9667302237655093, -0.8828776640454379, -0.7871769102585375, -0.7127996597387778, -0.6464038120695932, -0.4657642868350962, -0.0708385700635148, 0.27448315755027863, 0.5634448169907245, 0.7977772303188004, 0.9519376426947019, 1.035146653613765, 1.1116762587086129, 1.1821005788403767, 1.2106427034012626, 1.2259888955398424, 1.1969183749015286, 1.1940065040321741, 1.26101735729371, 1.3909498792815924, 1.4768975830694586, 1.5198264383668487, 1.5110119923649137, 1.4781116487181976, 1.4254391669583129, 1.3580354941611432, 1.3296362007256306, 1.2415782220997897, 1.1576401679388226, 1.101419297380346, 1.122996458083776, 1.1063632197963216, 1.1118344636475115, 1.1257867548283684, 1.1103273048438353, 1.0560462280201364, 1.0166402991352328, 0.9757765052893888, 0.9366293562045911, 0.7788174376201624, 0.6112004935711468, 0.40989148619860316, 0.23314065151984664, 0.11194679926133233, 0.06899837599029013, 0.013192079968931125, -0.019513047454850607, -0.013803240764602265, 0.04826345383048647, 0.13941811821318595, 0.19967413027127634, 0.295661898917686, 0.3276105849065516, 0.3584808023062891, 0.3466727868524657, 0.3111346233276322, 0.2466402259981777, 0.14344216283693356, 0.16864661861846741, 0.15376524786475443, 0.05522895741252398, 0.042580536603367136, 0.052519460053716216, 0.0641032951210434, -0.20037208532616546, -0.3430764764420786, -0.4214645153341081, -0.48345326927706367, -0.48841934978190693, -0.4675988219748035, -0.3645901597672463, -0.16326325735654734, 0.0035115323652803454, 0.1038221336303593, 0.18282534392487548, 0.2051460888117589, 0.21590854034634788, 0.24301976544784054, 0.25670497297240047, 0.21828164584239573, 0.17846300896455602, 0.1181097976333092, 0.0702762582982075, 0.039976177528004087, 0.04609461934587955, 0.05036297553543534, 0.04036965943852522, -0.027748974648091007, -0.07162825805329476, -0.09043250279466974], "overall_signal": [0.0, -0.020587578347578985, -0.0539037770148002, -0.09859363777100125, -0.13468246522647698, -0.16724990315624766, -0.18985794941625128, -0.1949421763655273, -0.2127534011344079, -0.254672917252743, -0.2883439053554061, -0.3134653280198323, -0.33239327251943807, -0.35390596347753717, -0.3392069334568818, -0.3006917153743724, -0.25560260916311867, -0.22045909291947435, -0.19217114139783403, -0.1701025221659919, -0.16658157723582978, -0.18007490145465832, -0.19306338842559007, -0.2001473082582217, -0.20062875874055647, -0.20662045152222946, -0.20961701552172304, -0.19661996492837153, -0.15684016376108723, -0.105591049443386, -0.05829424843280947, -0.02132546641771353, 0.015177989685842042, 0.01833051221505845, -0.013986698049637957, -0.05643927921846859, -0.11517534381188073, -0.17828554655298753, -0.2467422285670686, -0.3145585365302651, -0.3617470690320926, -0.3869647261642323, -0.4000366019473877, -0.4019841937056297, -0.39641963296017757, -0.38720999717351334, -0.3803415944115496, -0.3830491933610508, -0.38707434559021675, -0.38843892643487454, -0.391646284677593, -0.387064807046137, -0.375588923290644, -0.37469399615959953, -0.3859594163780199, -0.40310365469262466, -0.4242689843816375, -0.44851061848257845, -0.4691167323794778, -0.5139329308162774, -0.5571606796886523, -0.6005634199365935, -0.64649447057232, -0.6830292288352771, -0.7207325134312355, -0.7333724058504134, -0.767057260594137, -0.8246180258097705, -0.8858650810630261, -0.94355471730422, -1.0024552787210979, -1.0479674326895496, -1.0525529564077885, -1.0353884098793327, -1.0048862607125537, -0.9613443906217505, -0.911635444445156, -0.8585891179700434, -0.7800241517430541, -0.6381870354071463, -0.4556529968156613, -0.2518334340543842, -0.04191130117974726, 0.1568584875951426, 0.33251612079886705, 0.48834814838081625, 0.6270986344727284, 0.7438074482584354, 0.8402437377147168, 0.9115786651520793, 0.9680642329280983, 1.0266548578012207, 1.099513862097295, 1.1749906062917277, 1.243957772706752, 1.2973686166383842, 1.333517223054347, 1.3519016118351403, 1.353128388300341, 1.3484299507853992, 1.3270596050482772, 1.2931757176263863, 1.2548244335771783, 1.2284588384784978, 1.2040397147420625, 1.1855986645231524, 1.1736362825841957, 1.1609744870361236, 1.1399888352329262, 1.1153191280133876, 1.087410603468588, 1.0572543540157886, 1.0015669707366635, 0.9234936753035602, 0.8207732374825688, 0.7032467202900243, 0.5849867360842859, 0.4817890640654867, 0.38806966724617564, 0.3065531243059704, 0.2424818512918559, 0.20363817179958202, 0.19079416108230282, 0.19257015492009755, 0.21318850371961523, 0.23607291995700252, 0.26055449642685985, 0.277778154511981, 0.28444944827511126, 0.27688760381972455, 0.25019851562316636, 0.2338881362222266, 0.21786355855073217, 0.18533663832309052, 0.15678541797914586, 0.13593222639405994, 0.12156644013945664, 0.057178735046332224, -0.02287230725134995, -0.1025907488679016, -0.17876325294973403, -0.2406944723161686, -0.2860753422478956, -0.3017783057517658, -0.2740752960727221, -0.21855793038512158, -0.1540819175820254, -0.08670046528064523, -0.028331154462164408, 0.020516784499538046, 0.06501738068919855, 0.10335489914583894, 0.1263402484851503, 0.13676480058103144, 0.133033799991487, 0.12048229165283111, 0.10438106882786571, 0.09272377893146849, 0.08425161825226186, 0.07547522648951453, 0.05483038626199342, 0.029538657398935787, 0.00554442536021468], "overall_upper_bb": [null, 105.3897011808862, 104.855466946338, 104.61024595956484, 104.47265037569441, 104.32476947519018, 104.28809479757939, 104.48334293231903, 104.4382706339842, 104.6567539412091, 104.55700860631927, 104.47192100866765, 104.39588678506365, 104.34685001151585, 104.60494895211066, 104.81609824731085, 104.88250342950167, 104.83978620105353, 104.80366938102513, 104.76645567079171, 104.63584512705822, 104.6600089971278, 104.65776072061806, 104.66211011472984, 104.64446161598433, 104.63442879432029, 104.59256341163295, 104.52783975751304, 104.80944547474745, 104.88897900180083, 104.96271385311397, 104.99155647750142, 105.06757693547804, 105.06973596591465, 105.09620478843026, 104.96060966290787, 104.95892454258713, 104.98903442730291, 105.03038644982773, 105.04188516800737, 105.03722814915126, 105.03917130813797, 105.019917773661, 104.97874115910365, 104.92138763514703, 104.90802462243771, 104.86954279260684, 104.73115008098495, 104.30241372420737, 103.8518326113529, 103.4877206698806, 103.16334576184391, 102.50821134587375, 102.4665028239473, 102.54331527741171, 102.55230743501244, 102.61121759726021, 102.67430930376534, 102.70400384060959, 103.04981168191479, 103.06107361467141, 103.00929608511716, 102.99699274013633, 102.8596184633177, 102.7530930251878, 102.53976994184663, 102.5815198386504, 102.7718336638924, 102.7453450133328, 102.6123696704042, 102.52375917030635, 102.20395496839355, 101.76199192692971, 101.48026472477359, 101.24716266691198, 100.99381216201736, 100.73738711685426, 100.49035234351481, 100.37705547030613, 101.48718997350016, 102.41107815260608, 103.27025465722764, 104.0630853899718, 104.67877257784505, 105.17740972465235, 105.6380868286509, 106.11655767317369, 106.42705084481578, 106.69716382540865, 106.8365084082094, 106.87065469050205, 107.0191559679095, 107.47452194458623, 107.77033915825172, 107.90198118936341, 107.87480532063341, 107.62671320975778, 107.06127556506883, 106.5667550808129, 106.68347150676888, 106.71824391799177, 106.7540422901999, 106.81760216598717, 107.00568694441475, 107.06761772980259, 107.19148737202333, 107.35858672712928, 107.4240699176173, 107.39393691835666, 107.24438947856213, 107.08892998669083, 107.09976645285215, 107.12510281384972, 107.19188992269744, 107.37168987385404, 107.53268335681015, 107.61228532799254, 107.61987474932744, 107.64203075456793, 107.62010143232054, 107.61736822181352, 107.63579133326252, 107.69067973705475, 107.63945541969014, 107.70666556384133, 107.65158118862256, 107.56124999282848, 107.45219318831379, 107.37510917139087, 107.2389094943447, 107.0805427011333, 106.96784586323304, 106.99256795938524, 106.99867988797396, 106.9582139059799, 106.8827202978601, 106.81508053210399, 107.30706808092593, 107.46891578080424, 107.5533745444497, 107.62465640825079, 107.5912311523398, 107.4633918857332, 107.35497501459992, 107.30827828833912, 107.37015582522068, 107.34543588524096, 107.3855172589842, 107.39479303081654, 107.43664520810397, 107.53811866529756, 107.52803308251181, 107.50643262264586, 107.53433511532117, 107.50969171113263, 107.46210411001441, 107.41184967190402, 107.2240008409112, 107.10663159395168, 106.99284748678464, 106.82996450348433, 106.72705780131453, 106.63840166852913], "overall_lower_bb": [null, 101.73989881911378, 101.80426638699532, 101.64955404043515, 101.87718962430559, 102.0000971914765, 102.12036234527773, 102.13923206768095, 102.01068492157135, 101.43330605879089, 101.47395503004435, 101.51979565799901, 101.55108244570556, 101.48819284562698, 101.43309104788933, 101.40831425268915, 101.45459068814537, 101.51191379894647, 101.56583588213276, 101.61357432920826, 101.56518487294178, 101.45606100287218, 101.44230927938196, 101.48295988527013, 101.47610838401566, 101.4236412056797, 101.40300658836703, 101.42916024248699, 101.36855452525258, 101.59752099819914, 101.64878614688601, 101.70444352249858, 101.76992306452196, 101.76576403408535, 101.42229521156973, 101.2988903370921, 101.0085754574129, 100.77907557269712, 100.4942235501723, 100.24372483199262, 100.19638185084874, 100.21343869186204, 100.16469222633901, 100.12186884089637, 100.07922236485297, 100.04558537756226, 99.97006720739316, 99.85595991901505, 99.94869627579264, 100.10077738864709, 100.1928893301194, 100.32917423815607, 100.75530865412628, 100.66801717605271, 100.5124947225883, 100.36150256498755, 100.22409240273979, 100.05039069623467, 99.9701961593904, 99.39538831808521, 99.13812638532858, 98.87840391488284, 98.56520725986368, 98.40958153668231, 98.16010697481222, 98.16693005815338, 97.7051801613496, 97.05986633610762, 96.6483549866672, 96.33233032959578, 95.94594082969364, 95.79633503160646, 95.9342980730703, 95.96602527522641, 95.97783733308802, 96.03318783798262, 96.09311288314574, 96.16014765648521, 96.22494452969387, 95.55681002649982, 95.03592184739392, 94.63624534277236, 94.3589146100282, 94.18872742215495, 94.16809027534764, 94.07541317134911, 94.23894232682629, 94.64294915518421, 95.05583617459133, 95.5614915917906, 96.26834530949796, 96.90976403209051, 97.18539805541377, 97.66158084174828, 98.30343881063659, 99.0476146793666, 100.01370679024222, 101.28454443493118, 102.3200649191871, 102.48334849323112, 102.62107608200822, 102.7297777098001, 102.82121783401281, 102.91163305558527, 103.1357022701974, 103.30783262797665, 103.43573327287075, 103.6647500823827, 103.94388308164336, 104.39543052143789, 104.81289001330916, 104.96513354714784, 104.84179718615026, 104.63301007730257, 104.24171012614597, 103.88271664318985, 103.64111467200746, 103.55091525067255, 103.43175924543208, 103.32068856767948, 103.29292177818645, 103.31699866673748, 103.33011026294523, 103.33933458030984, 103.32012443615865, 103.33420881137745, 103.36754000717151, 103.39659681168622, 103.40268082860914, 103.4073805056553, 103.3697472988667, 103.41644413676698, 103.43072204061477, 103.40090011202605, 103.57836609402011, 103.8343497021399, 104.06298946789599, 103.32321191907407, 103.01836421919576, 102.81389545555032, 102.5768635917492, 102.42028884766022, 102.32812811426679, 102.33054498540008, 102.35324171166084, 102.32636417477934, 102.33608411475905, 102.3230027410158, 102.32172696918346, 102.32387479189602, 102.35540133470244, 102.35748691748817, 102.35414737735411, 102.39895488467883, 102.38059828886736, 102.36069588998559, 102.34795032809596, 102.85279915908879, 103.20916840604832, 103.50896251321534, 103.78959549651567, 103.97400219868548, 104.13865833147085]}, "alignment": "consistent"}

7159_WOR.json

@@ -0,0 +1 @@
+{"input_timestamps": [1630344600.0, 1630348320.0, 1630351800.0, 1630355340.0, 1630359060.0, 1630362600.0, 1630366140.0, 1630432860.0, 1630436400.0, 1630440000.0, 1630443600.0, 1630447140.0, 1630450800.0, 1630517400.0, 1630521000.0, 1630524540.0, 1630528140.0, 1630531800.0, 1630535400.0, 1630539000.0, 1630605600.0, 1630609200.0, 1630612860.0, 1630616400.0, 1630620000.0, 1630623600.0, 1630690200.0, 1630693740.0, 1630697400.0, 1630701000.0, 1630704600.0, 1630708200.0, 1630711800.0, 1631037600.0, 1631041200.0, 1631044800.0, 1631048400.0, 1631052000.0, 1631055600.0, 1631122200.0, 1631125860.0, 1631129460.0, 1631133000.0, 1631136720.0, 1631140200.0, 1631143800.0, 1631210400.0, 1631213940.0, 1631217660.0, 1631221140.0, 1631224800.0, 1631228400.0, 1631295000.0, 1631298480.0, 1631302200.0, 1631305860.0, 1631309400.0, 1631313000.0, 1631316600.0, 1631556000.0, 1631559540.0, 1631563140.0, 1631566800.0, 1631570400.0, 1631574000.0, 1631640600.0, 1631644200.0, 1631647800.0, 1631651400.0, 1631655000.0, 1631658600.0, 1631662200.0, 1631728740.0, 1631732400.0, 1631736000.0, 1631739540.0, 1631743200.0, 1631746800.0, 1631813400.0, 1631816940.0, 1631820600.0, 1631824200.0, 1631827800.0, 1631831400.0, 1631835000.0, 1631901600.0, 1631905200.0, 1631908800.0, 1631912400.0, 1631916000.0, 1631919600.0, 1632159000.0, 1632162600.0, 1632166140.0, 1632169800.0, 1632173400.0, 1632177000.0, 1632180600.0, 1632247200.0, 1632250800.0, 1632254400.0, 1632258000.0, 1632261600.0, 1632265200.0, 1632331800.0, 1632335460.0, 1632339000.0, 1632342480.0, 1632346200.0, 1632349800.0, 1632353400.0, 1632420000.0, 1632423660.0, 1632427200.0, 1632430860.0, 1632434400.0, 1632438000.0, 1632504600.0, 1632508200.0, 1632511800.0, 1632515400.0, 1632518940.0, 1632522600.0, 1632526200.0], "input_window": [[59.87, 58.77, 59.26, 59.38, 59.352, 59.34, 59.28, 57.75, 58.08, 58.52, 58.6, 58.31, 58.24, 57.71, 55.64, 56.03, 56.47, 56.81, 56.58, 56.08, 56.275, 56.2, 56.15, 55.83, 55.5, 55.43, 55.28, 54.62, 54.36, 54.7, 55.43, 55.39, 54.97, 54.9, 54.71, 55.41, 55.63, 55.42, 55.39, 54.76, 54.19, 54.09, 54.05, 53.775, 53.6, 53.75, 53.46, 54.265, 54.565, 54.25, 53.62, 53.7, 54.3, 54.36, 53.81, 54.4, 54.19, 54.02, 53.54, 53.9, 54.29, 54.07, 53.76, 53.68, 54.12, 54.44, 52.94, 52.97, 53.635, 53.36, 53.3, 53.35, 54.76, 54.19, 54.765, 54.555, 54.73, 54.72, 54.39, 53.48, 53.4, 53.71, 53.39, 53.53, 53.82, 52.66, 52.96, 53.34, 53.05, 52.81, 53, 52.26, 51.965, 52.04, 51.7613, 51.73, 51.76, 51.93, 52.46, 52.565, 53.13, 53.38, 53, 52.98, 53.77, 53.675, 54.38, 54.33, 54.15, 54.33, 54.03, 54.555, 54.445, 54.385, 54.42, 54.51, 54.05, 53.51, 54.11, 53.8961, 54.14, 53.85, 53.99, 53.86], [59.87, 58.78, 59.26, 59.38, 59.37, 59.34, 59.28, 57.76, 58.08, 58.52, 58.6, 58.31, 58.24, 57.71, 55.64, 56.07, 56.53, 56.81, 56.58, 56.13, 56.275, 56.2, 56.15, 55.83, 55.51, 55.43, 55.28, 54.62, 54.36, 54.7, 55.44, 55.39, 54.97, 55.18, 54.71, 55.41, 55.64, 55.42, 55.39, 54.76, 54.2, 54.09, 54.05, 53.775, 53.6, 53.75, 53.56, 54.265, 54.565, 54.28, 53.62, 53.7, 54.34, 54.36, 53.82, 54.46, 54.19, 54.02, 53.548, 53.91, 54.3, 54.08, 53.76, 53.7387, 54.12, 54.44, 52.94, 52.975, 53.635, 53.36, 53.3, 53.39, 54.8281, 54.19, 54.765, 54.57, 54.76, 54.72, 54.415, 53.49, 53.41, 53.72, 53.42, 53.53, 53.82, 52.66, 52.96, 53.35, 53.05, 52.87, 53, 52.26, 51.985, 52.04, 51.7613, 51.74, 51.78, 51.93, 52.46, 52.62, 53.24, 53.38, 53.02, 53.14, 54.06, 53.675, 54.38, 54.33, 54.15, 54.36, 54.04, 54.56, 54.445, 54.385, 54.42, 54.51, 54.08, 53.51, 54.12, 53.8961, 54.14, 53.87, 54.01, 53.86], [59.26, 58.77, 59.26, 59.36, 59.352, 59.34, 59.28, 57.7, 58.01, 58.52, 58.56, 58.31, 58.22, 57.71, 55.64, 56.03, 56.47, 56.81, 56.58, 56.07, 56.275, 56.14, 56.14, 55.83, 55.5, 55.42, 55.04, 54.62, 54.36, 54.7, 55.43, 55.39, 54.97, 54.9, 54.71, 55.41, 55.63, 55.4, 55.39, 54.76, 54.19, 54.07, 54.05, 53.775, 53.59, 53.75, 53.46, 54.265, 54.565, 54.25, 53.62, 53.685, 54.13, 54.36, 53.81, 54.4, 54.19, 54, 53.53, 53.9, 54.255, 54.015, 53.76, 53.68, 54.09, 54.24, 52.94, 52.97, 53.61, 53.36, 53.26, 53.34, 54.75, 54.15, 54.73, 54.555, 54.73, 54.67, 54.39, 53.48, 53.36, 53.69, 53.39, 53.53, 53.82, 52.66, 52.92, 53.34, 53.01, 52.8, 52.99, 51.77, 51.965, 52.04, 51.7613, 51.68, 51.73, 51.87, 52.45, 52.565, 53.13, 53.38, 53, 52.98, 53.77, 53.675, 54.38, 54.25, 54.15, 54.28, 54.03, 54.555, 54.445, 54.33, 54.42, 54.51, 54.05, 53.44, 53.98, 53.8961, 54.14, 53.85, 53.99, 53.86], [59.26, 58.78, 59.26, 59.36, 59.37, 59.34, 59.28, 57.7, 58.08, 58.52, 58.56, 58.31, 58.22, 57.71, 55.64, 56.07, 56.53, 56.81, 56.58, 56.12, 56.275, 56.15, 56.15, 55.83, 55.51, 55.42, 55.04, 54.62, 54.36, 54.7, 55.44, 55.39, 54.97, 55.04, 54.71, 55.41, 55.64, 55.4, 55.39, 54.76, 54.19, 54.07, 54.05, 53.775, 53.59, 53.75, 53.56, 54.265, 54.565, 54.28, 53.62, 53.685, 54.13, 54.36, 53.82, 54.46, 54.19, 54.01, 53.54, 53.91, 54.255, 54.015, 53.76, 53.7387, 54.09, 54.24, 52.94, 52.975, 53.61, 53.36, 53.26, 53.39, 54.8281, 54.19, 54.73, 54.57, 54.76, 54.68, 54.415, 53.49, 53.41, 53.72, 53.42, 53.53, 53.82, 52.66, 52.92, 53.35, 53.01, 52.85, 52.99, 51.87, 51.985, 52.04, 51.7613, 51.71, 51.76, 51.87, 52.45, 52.6, 53.24, 53.38, 53, 53.14, 54.06, 53.675, 54.38, 54.25, 54.15, 54.29, 54.04, 54.56, 54.445, 54.33, 54.42, 54.51, 54.08, 53.44, 53.98, 53.8961, 54.14, 53.87, 54.01, 53.86], [4766, 508, 211, 257, 491, 214, 133, 2413, 597, 143, 395, 107, 263, 2698, 142, 925, 534, 114, 253, 2186, 141, 1010, 549, 144, 483, 307, 3088, 308, 134, 164, 548, 440, 289, 629, 236, 337, 356, 819, 439, 1743, 640, 824, 226, 142, 686, 155, 1067, 102, 260, 231, 309, 367, 2902, 539, 338, 379, 411, 598, 743, 840, 655, 455, 162, 4681, 452, 2676, 1656, 544, 409, 613, 907, 1697, 961, 571, 455, 432, 877, 1506, 3099, 768, 1149, 518, 388, 182, 128, 237, 491, 389, 441, 1720, 382, 10605, 574, 545, 306, 1461, 1246, 1543, 310, 3111, 905, 140, 540, 1040, 5416, 100, 431, 649, 150, 1056, 526, 706, 112, 539, 104, 681, 326, 2232, 1079, 654, 354, 350, 674, 865]], "output_timestamps": [1632763800.0, 1632767400.0, 1632771000.0, 1632774600.0, 1632778200.0, 1632781800.0, 1632785400.0, 1632851940.0, 1632855600.0, 1632859200.0, 1632862800.0, 1632866400.0, 1632870000.0, 1632936600.0, 1632940200.0, 1632943800.0, 1632947340.0, 1632950940.0, 1632954600.0, 1632958200.0, 1633024800.0, 1633028400.0, 1633031940.0, 1633035540.0, 1633039200.0, 1633042800.0, 1633109400.0, 1633113000.0, 1633116600.0, 1633120200.0, 1633123800.0, 1633127400.0, 1633131000.0], "output_window": [[54.02, 55.145, 55.6, 55.99, 55.89, 55.92, 55.48, 54.68, 55.25, 54.96, 55.09, 55.1, 55.775, 59.33, 54.54, 54.85, 53.67, 54.45, 54.85, 54.63, 54.46, 53.03, 53.775, 53.48, 53.525, 53.53, 52.86, 52.88, 52.705, 53.17, 53.81, 54.5, 54.235], [54.02, 55.17, 55.6, 55.99, 55.89, 55.92, 55.52, 54.68, 55.33, 54.96, 55.15, 55.23, 55.775, 59.96, 54.67, 54.85, 53.77, 54.45, 54.87, 54.66, 54.46, 53.04, 53.775, 53.5, 53.66, 53.56, 52.86, 53.02, 52.76, 53.17, 53.81, 54.5, 54.25], [54.02, 55.13, 55.48, 55.99, 55.89, 55.895, 55.4758, 54.62, 55.25, 54.96, 55.09, 55.1, 55.73, 59.3, 54.54, 54.79, 53.67, 54.45, 54.8412, 54.6, 54.35, 52.945, 53.775, 53.48, 53.525, 53.525, 52.86, 52.88, 52.705, 53.17, 53.8, 54.5, 54.21], [54.02, 55.15, 55.48, 55.99, 55.89, 55.9, 55.52, 54.62, 55.33, 54.96, 55.1, 55.165, 55.76, 59.39, 54.6, 54.79, 53.7, 54.45, 54.8412, 54.635, 54.35, 53.04, 53.775, 53.5, 53.65, 53.56, 52.86, 53, 52.76, 53.17, 53.8, 54.5, 54.21], [3377, 481, 1366, 342, 218, 2178, 2219, 832, 582, 154, 1465, 1611, 1242, 13528, 1615, 527, 2693, 234, 1206, 1669, 709, 1310, 350, 447, 1737, 1599, 2289, 2134, 773, 157, 795, 375, 3271]], "text": {"content": "Is a Surprise Coming for Worthington (WOR) This Earnings Season?\nBy Zacks Equity Research\nPublished on: 2021-09-27T12:46:00Z\n\nWorthington (WOR) is seeing favorable earnings estimate revision activity and has a positive Zacks Earnings ESP heading into earnings season.\n\nArticle Content:\n\nWOR Quick QuoteWOR\nInvestors are always looking for stocks that are poised to beat at earnings season and Worthington Industries, Inc. (WOR Quick QuoteWOR  -  Free Report)     may be one such company. The firm has earnings coming up pretty soon, and events are shaping up quite nicely for their report.\nThat is because for Worthington is seeing favorable earnings estimate revision activity as of late, which is generally a precursor to an earnings beat. After all, analysts raising estimates right before earnings \u2014 with the most up-to-date information possible \u2014 is a pretty good indicator of some favorable trends underneath the surface for WOR in this report.\nIn fact, the Most Accurate Estimate for the current quarter is currently at $2.00 per share for WOR, compared to a broader Zacks Consensus Estimate of $1.91 per share. This suggests that analysts have very recently bumped up their estimates for WOR, giving the stock a Zacks Earnings ESP of +4.99% heading into earnings season.\nWorthington Industries, Inc. price-consensus-chart | Worthington Industries, Inc. Quote\nA positive reading for the Zacks Earnings ESP has proven to be very powerful in producing both positive surprises, and outperforming the market. Our recent 10-year backtest shows that stocks that have a positive Earnings ESP and a Zacks Rank #3 (Hold) or better show a positive surprise nearly 70% of the time, and have returned over 28% on average in annual returns (see more Top Earnings ESP stocks here).\nGiven that WOR has a Zacks Rank #2 (Buy) and an ESP in positive territory, investors might want to consider this stock ahead of earnings. You can see\u00a0the complete list of today\u2019s Zacks #1 Rank (Strong Buy) stocks here.\nClearly, recent earnings estimate revisions suggest that good things are ahead for Worthington, and that a beat might be in the cards for the upcoming report.\nWorthington Industries, Inc. (WOR) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1632746760000, "published_utc": "2021-09-27T12:46:00Z", "article_url": "https://www.zacks.com/stock/news/1801159/is-a-surprise-coming-for-worthington-wor-this-earnings-season", "label_type": ["[2][c] Stock Recommendations", "[1][c] Company-Specific News", "[2][a] Fundamental Analysis"], "label_time": ["[3][a] Short-Term Outlook (Next 3\u20136 months)", "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": -7.818821921984041, "input_bin_label": "<-4%", "output_percentage_change": 1.0549515891981616, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": -8.521768477894023, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [59.26, 59.019999999999996, 59.1, 59.165, 59.205999999999996, 59.22833333333333, 59.23571428571428, 59.04375, 58.93666666666666, 58.895, 58.825, 58.778000000000006, 58.674, 58.509, 58.136, 57.809000000000005, 57.534000000000006, 57.44500000000001, 57.295, 57.05499999999999, 56.826499999999996, 56.6105, 56.403499999999994, 56.2155, 56.2025, 56.1375, 55.9885, 55.769499999999994, 55.5475, 55.405499999999996, 55.322, 55.246, 55.128, 55.049, 54.968999999999994, 54.968, 55.028, 55.105999999999995, 55.20899999999999, 55.214999999999996, 55.089999999999996, 54.958000000000006, 54.866, 54.7395, 54.6275, 54.4615, 54.253499999999995, 54.14, 54.057500000000005, 54.0095, 53.9525, 53.914, 53.922000000000004, 53.980500000000006, 54.003499999999995, 54.0745, 54.1375, 54.112, 54.0095, 53.972500000000004, 54.036, 54.069, 54.032, 53.96987, 53.99687, 53.974869999999996, 53.849869999999996, 53.74637, 53.75337, 53.69837, 53.59887, 53.53637, 53.643179999999994, 53.68831, 53.75231, 53.78531, 53.96731, 54.13781, 54.218309999999995, 54.23130999999999, 54.24631000000001, 54.279309999999995, 54.1385, 54.07249999999999, 53.981500000000004, 53.790499999999994, 53.606500000000004, 53.4735, 53.333000000000006, 53.26899999999999, 53.227, 53.041999999999994, 52.8985, 52.7495, 52.54362999999999, 52.44863, 52.33263000000001, 52.184630000000006, 52.12863, 52.103629999999995, 52.12863, 52.27963, 52.381130000000006, 52.49113, 52.721000000000004, 52.9175, 53.179500000000004, 53.417500000000004, 53.5875, 53.7565, 53.8365, 53.954499999999996, 54.099000000000004, 54.218, 54.254, 54.3375, 54.307500000000005, 54.2265, 54.209500000000006, 54.17011, 54.18011, 54.11111, 54.06761, 54.02061], "in_sma_50": [59.26, 59.019999999999996, 59.1, 59.165, 59.205999999999996, 59.22833333333333, 59.23571428571428, 59.04375, 58.93666666666666, 58.895, 58.86454545454546, 58.818333333333335, 58.77230769230769, 58.69642857142857, 58.492666666666665, 58.34125, 58.23470588235294, 58.15555555555555, 58.07263157894737, 57.975, 57.894047619047626, 57.814772727272725, 57.74239130434783, 57.662708333333335, 57.5766, 57.49365384615385, 57.40277777777778, 57.30339285714285, 57.20189655172414, 57.118500000000004, 57.064354838709676, 57.01203125, 56.95015151515152, 56.89397058823529, 56.83157142857143, 56.79208333333334, 56.76094594594595, 56.72513157894736, 56.69089743589744, 56.642624999999995, 56.58280487804878, 56.52297619047619, 56.46546511627907, 56.404318181818184, 56.34177777777778, 56.2854347826087, 56.22744680851064, 56.1865625, 56.1534693877551, 56.11600000000001, 56.0032, 55.9013, 55.7987, 55.6987, 55.5877, 55.490100000000005, 55.3883, 55.314499999999995, 55.2237, 55.1315, 55.0454, 54.9595, 54.8703, 54.790874, 54.759873999999996, 54.723274, 54.65147400000001, 54.574774, 54.515374, 54.460173999999995, 54.399874, 54.344674, 54.318236000000006, 54.285436, 54.269836000000005, 54.252835999999995, 54.247236, 54.248436, 54.249536, 54.225336000000006, 54.184736, 54.15133599999999, 54.120335999999995, 54.090136, 54.07233599999999, 54.01733600000001, 53.962936, 53.921936, 53.87433599999999, 53.836135999999996, 53.812136, 53.768136, 53.726836000000006, 53.692136, 53.655562, 53.614762, 53.578762, 53.530862, 53.488562, 53.454961999999995, 53.44736199999999, 53.441261999999995, 53.418662, 53.394262000000005, 53.399062, 53.383362, 53.387162, 53.39196200000001, 53.40416200000001, 53.411761999999996, 53.407461999999995, 53.418361999999995, 53.432062, 53.443887999999994, 53.45048800000001, 53.455887999999995, 53.47868799999999, 53.487987999999994, 53.49538799999999, 53.50611, 53.52371, 53.53331, 53.51694799999999, 53.51034799999999], "in_sma_200": [59.26, 59.019999999999996, 59.1, 59.165, 59.205999999999996, 59.22833333333333, 59.23571428571428, 59.04375, 58.93666666666666, 58.895, 58.86454545454546, 58.818333333333335, 58.77230769230769, 58.69642857142857, 58.492666666666665, 58.34125, 58.23470588235294, 58.15555555555555, 58.07263157894737, 57.975, 57.894047619047626, 57.814772727272725, 57.74239130434783, 57.662708333333335, 57.5766, 57.49365384615385, 57.40277777777778, 57.30339285714285, 57.20189655172414, 57.118500000000004, 57.064354838709676, 57.01203125, 56.95015151515152, 56.89397058823529, 56.83157142857143, 56.79208333333334, 56.76094594594595, 56.72513157894736, 56.69089743589744, 56.642624999999995, 56.58280487804878, 56.52297619047619, 56.46546511627907, 56.404318181818184, 56.34177777777778, 56.2854347826087, 56.22744680851064, 56.1865625, 56.1534693877551, 56.11600000000001, 56.067058823529415, 56.02125, 55.98556603773585, 55.95546296296296, 55.916636363636364, 55.890625, 55.860789473684214, 55.828879310344824, 55.790084745762705, 55.75875, 55.73409836065574, 55.70637096774194, 55.67547619047619, 55.6452140625, 55.62128769230769, 55.600359090909095, 55.56065223880597, 55.522627941176474, 55.49490869565218, 55.46441, 55.43336197183099, 55.404981944444444, 55.3970794520548, 55.38076756756757, 55.372090666666665, 55.36153684210527, 55.35372467532467, 55.34508717948718, 55.333313924050636, 55.310272499999996, 55.28681234567901, 55.267704878048775, 55.24544337349398, 55.225021428571424, 55.20849176470588, 55.17885813953489, 55.152894252873566, 55.13240681818181, 55.10855955056179, 55.083464444444445, 55.06045934065934, 55.02578043478261, 54.99308387096774, 54.961668085106375, 54.92798, 54.894459375, 54.86214536082474, 54.83161326530612, 54.80755656565656, 54.785481, 54.77017920792079, 54.75655, 54.73949611650485, 54.72411634615385, 54.717791428571424, 54.707953773584904, 54.70488878504673, 54.70067685185185, 54.6956247706422, 54.691937272727266, 54.68606396396396, 54.68493839285714, 54.68281504424778, 54.67972017543859, 54.67746173913043, 54.67601810344827, 54.67092393162393, 54.66049237288136, 54.654773949579834, 54.648451666666666, 54.64424958677686, 54.637903278688526, 54.63279837398374, 54.626566129032256], "in_ema_10": [59.26, 59.172727272727265, 59.1885950413223, 59.219759579263695, 59.24707601939757, 59.26397128859801, 59.266885599762006, 58.98199730889618, 58.81799779818778, 58.763816380335456, 58.7267588566381, 58.650984519067535, 58.57262369741889, 58.415783025160906, 57.911095202404375, 57.57635062014903, 57.3861050528492, 57.28135867960389, 57.153838919675906, 56.96586820700755, 56.84025580573345, 56.714754750145545, 56.6120720683009, 56.46987714679164, 56.295354029193156, 56.136198751158034, 55.93688988731112, 55.69745536234546, 55.454281660100825, 55.31713954008249, 55.33947780552204, 55.34866365906348, 55.27981572105193, 55.23621286267885, 55.140537796737235, 55.18953092460319, 55.27143439285715, 55.29480995779221, 55.31211723819362, 55.21173228579478, 55.02596277928664, 54.85215136487088, 54.70630566216708, 54.53697735995489, 54.364799658144904, 54.25301790211856, 54.127014647187906, 54.15210289315374, 54.22717509439851, 54.23677962268969, 54.12463787310974, 54.04470371436251, 54.060212129932964, 54.11471901539969, 54.061133739872474, 54.13365487807748, 54.14389944569975, 54.11955409193616, 54.014180620675035, 53.9952386896432, 54.042468018798985, 54.0374738335628, 53.987024045642286, 53.941874219161875, 53.96880617931426, 54.01811414671167, 53.82209339276409, 53.66807641226153, 53.65751706457761, 53.60342305283623, 53.54098249777509, 53.51353113454326, 53.75254365553539, 53.83208117271077, 53.99533914130881, 54.099822933798116, 54.219855127653005, 54.30351783171609, 54.32378731685861, 54.17218962288432, 54.0336096914508, 53.97658974755065, 53.875391611632345, 53.8125931367901, 53.81393983919189, 53.60413259570245, 53.47974485102928, 53.456154878114866, 53.37503580936671, 53.27957475311821, 53.226924798005804, 52.98021119836838, 52.79926370775595, 52.661215760891224, 52.49759471345645, 52.354395674646184, 52.24632373380142, 52.177901236746614, 52.22737373915632, 52.295123968400624, 52.4669196105096, 52.63293422678058, 52.699673458275015, 52.77973282949774, 53.012508678679964, 53.13296164619269, 53.359695892339474, 53.52156936645956, 53.63582948164873, 53.754769575894414, 53.80662965300452, 53.94360607973097, 54.03476861068897, 54.08844704510915, 54.14872940054384, 54.21441496408133, 54.1899758797029, 54.05361662884783, 54.04023178723913, 54.0140260077411, 54.03693036996999, 54.00657939361181, 54.00720132204602, 53.98043744531037], "in_ema_50": [59.26, 59.241176470588236, 59.24191464821222, 59.24654544632155, 59.251386801367765, 59.25486182876511, 59.25584763940178, 59.194834006484065, 59.151115025837626, 59.12636541698125, 59.10415500847218, 59.07301167480661, 59.0395602365789, 58.98742061945816, 58.856149222616665, 58.74688846878856, 58.659951666090976, 58.587404541930546, 58.50868279518817, 58.41500896008276, 58.33108704007951, 58.245554214978355, 58.16337561831254, 58.071870692104206, 57.97140517476679, 57.87135006987397, 57.76031673380048, 57.637167057965165, 57.50865070275085, 57.39850753793709, 57.32170332076309, 57.24595024936062, 57.156697298405305, 57.07368956121294, 56.98099585293008, 56.91938817242302, 56.86921608722996, 56.81159977008369, 56.75585075949217, 56.67758210225718, 56.58002986295298, 56.48159731930777, 56.386240561687856, 56.28383897103343, 56.17819822707134, 56.082974767186194, 55.98403458023772, 55.91662145944408, 55.86361669632863, 55.801514080786326, 55.71596450899079, 55.636318841971544, 55.577247514835406, 55.52951231817519, 55.462472619423224, 55.42315996768114, 55.37480075326227, 55.32127915509513, 55.2514250705816, 55.19882016585291, 55.16180761032926, 55.11683476286537, 55.0636255564785, 55.01166769151856, 54.97552386047862, 54.94667978751867, 54.86798646251794, 54.79375169928195, 54.74733006401599, 54.692924963466346, 54.636731827644134, 54.587840383422794, 54.59726232917092, 54.58129125743873, 54.58712297283329, 54.586451483702575, 54.593257307871106, 54.596658982072235, 54.589535100422346, 54.54641607687637, 54.501850740528276, 54.47118992717423, 54.42996679277524, 54.39467397737229, 54.372137742965535, 54.30499508637865, 54.2506815535795, 54.21536070834109, 54.16809166095516, 54.1164017918981, 54.072229172607976, 53.98586724427041, 53.90740186214216, 53.83417041656796, 53.75288138062412, 53.67276838530553, 53.59775786039159, 53.53000265018015, 53.48764960507505, 53.45283981664073, 53.44449315716462, 53.44196401374641, 53.424632091638706, 53.413470048829346, 53.43882416456153, 53.44808596202971, 53.484631610577566, 53.51464605722158, 53.539561898114854, 53.56899084328683, 53.58746179060891, 53.62560054391837, 53.65773385592157, 53.68409723412073, 53.712956166115994, 53.744212787052625, 53.75738091305056, 53.74493460273485, 53.754152853608, 53.75971940836847, 53.774632372746176, 53.77837227969731, 53.78745571970918, 53.79030059344607], "in_ema_200": [59.26, 59.255223880597015, 59.255271404173165, 59.25631347975353, 59.25744468891021, 59.258266134791704, 59.258482392156964, 59.242975104672816, 59.23140321308403, 59.22432457414787, 59.21771437938023, 59.208682395505804, 59.19884475972963, 59.18403038401093, 59.14876640009043, 59.11813190854725, 59.0923793522433, 59.06966910993242, 59.04489628296792, 59.01579283736625, 58.98852126684519, 58.96027727414027, 58.93231431618863, 58.90144551702257, 58.86769979048504, 58.83339431993295, 58.79564910281919, 58.754100355527456, 58.71037796393017, 58.67047370558261, 58.638329688611634, 58.60600800016773, 58.56982881608646, 58.53470614129954, 58.496649363774175, 58.465936434781405, 58.43781766428607, 58.40759062285039, 58.377564845508594, 58.34156917540403, 58.30026002938011, 58.258167889784296, 58.216295572473015, 58.17210357672702, 58.12651050631183, 58.08296313808982, 58.037958529750625, 58.000416653832715, 57.96623340354582, 57.929554464207065, 57.88667332525973, 57.844865630481024, 57.807901793361815, 57.77359431283086, 57.73425506593703, 57.70167541353965, 57.66673336962383, 57.630347962960904, 57.58964798322995, 57.5530345704615, 57.520218306078796, 57.48534051198847, 57.448272447192565, 57.41136127856379, 57.378312907632804, 57.347085913527, 57.303234312397386, 57.26016730431383, 57.223847231634096, 57.18540099052331, 57.146342274199704, 57.10896573415791, 57.086270552723505, 57.057451940258595, 57.034293214484876, 57.00977288399249, 56.98738708415177, 56.96442800868758, 56.93906056581507, 56.90474155520995, 56.86996800739692, 56.8386250421492, 56.80460887257557, 56.77202569971413, 56.74265230966723, 56.70202890360089, 56.66439677520685, 56.63141770281674, 56.59538369582354, 56.55811619636262, 56.522612552617716, 56.47631790035287, 56.431628170001105, 56.38793037726478, 56.34189425410792, 56.29580575406705, 56.250673358504194, 56.20708456886734, 56.169700642808955, 56.134181233427775, 56.10538341020959, 56.07826516732194, 56.04763566316949, 56.0187039650285, 55.99921437333668, 55.976087862159204, 55.960206390893944, 55.94318941188008, 55.92534673116486, 55.909074624387095, 55.890476866930506, 55.87723829114016, 55.862987163865135, 55.84773356024459, 55.833527256162554, 55.820357830728106, 55.803040837387535, 55.779527993234424, 55.76162224205796, 55.74305983168923, 55.72710898759282, 55.708630291198865, 55.69172849725659, 55.673502343055034], "in_macd": [0.0, -0.038290598290601, -0.029563396401009356, -0.01441173228351289, -0.0015788133050378406, 0.006100297727165582, 0.0072608514107841415, -0.11795251366798709, -0.18439657447138558, -0.1992527865028606, -0.2054306986471488, -0.22787287256478805, -0.25003841768470636, -0.3052389055400795, -0.5101368500929837, -0.6305539080749725, -0.6810168007038726, -0.6904561974848775, -0.7083308679260156, -0.7509582494063736, -0.7634331693763841, -0.7744783839468852, -0.7743060775967479, -0.790874144386855, -0.8203690782607396, -0.8413081965008331, -0.8784393210877894, -0.9310242270053521, -0.9823540054079345, -0.9842522191944809, -0.9154915351902773, -0.8551748564383743, -0.831676890391293, -0.7982049581277195, -0.7892089432986751, -0.7173264935802095, -0.6344860957257978, -0.5814973384811637, -0.5341529008851609, -0.5412288782571153, -0.5860749701780819, -0.6241045297152681, -0.6483829079314063, -0.6819527722553786, -0.7152402412014496, -0.7204057483107533, -0.7313997410794499, -0.6754389121537372, -0.5999660243953784, -0.5567326676115272, -0.5691654203579546, -0.5672347802549211, -0.5237593809690111, -0.4653811122296858, -0.4574165870096465, -0.3949097186804522, -0.3629751669276047, -0.34817772419329174, -0.3701093263337185, -0.3535587658872288, -0.3090412753278784, -0.28978636078333153, -0.2917400731967632, -0.29164523166089396, -0.26022340160673707, -0.2206738378707911, -0.29087661456916436, -0.33977193403861605, -0.3235529172806224, -0.32710151762942274, -0.3341313154225958, -0.3254608571075863, -0.2002385794293602, -0.1507506002862513, -0.06718308841873011, -0.01370788010749635, 0.043501560935297334, 0.08144626191257487, 0.08910725257098306, 0.020304812174337883, -0.04021339397316126, -0.062440325923795115, -0.10307464211390283, -0.1249610762558433, -0.11755060640972204, -0.20294068722646585, -0.24678829257035062, -0.24402743302414365, -0.26620593414293836, -0.29331209958765925, -0.30003844459891127, -0.39123386083736733, -0.4490509663137985, -0.48484441400827905, -0.5295948996491546, -0.5627128596281992, -0.57825869312029, -0.575073705763721, -0.5197569925269363, -0.4585287187086422, -0.35427831935005116, -0.2573952051021422, -0.2088697428839552, -0.1573028452157672, -0.04171849125675209, 0.018602224708367032, 0.12188936998350641, 0.1910529240311689, 0.23508644444992655, 0.2780746847273008, 0.2886429677397473, 0.3351150644846541, 0.3585320626240005, 0.363619088942599, 0.3706403307712094, 0.37909696946004345, 0.3471003533961934, 0.2670220889200081, 0.24431664422874633, 0.21705036540535616, 0.21267079806047207, 0.18527745272688634, 0.17287209723503594, 0.14921693726579832], "in_signal": [0.0, -0.0076581196581201995, -0.012039175006698032, -0.012513686462061004, -0.010326711830656372, -0.007041309919091982, -0.004180877653116758, -0.026935204856090824, -0.05842747877914978, -0.08659254032389195, -0.11036017198854332, -0.13386271210379228, -0.1570978532199751, -0.186726063683996, -0.2514082209657935, -0.32723735838762935, -0.397993246850878, -0.456485836977678, -0.5068548431673455, -0.5556755244151512, -0.5972270534073978, -0.6326773195152953, -0.6610030711315859, -0.6869772857826397, -0.7136556442782598, -0.7391861547227745, -0.7670367879957775, -0.7998342757976924, -0.8363382217197408, -0.8659210212146888, -0.8758351240098066, -0.8717030704955202, -0.8636978344746749, -0.8505992592052838, -0.838321196023962, -0.8141222555352117, -0.778195023573329, -0.7388554865548961, -0.6979149694209491, -0.6665777511881823, -0.6504771949861623, -0.6452026619319835, -0.6458387111318681, -0.6530615233565702, -0.6654972669255461, -0.6764789632025876, -0.6874631187779601, -0.6850582774531155, -0.6680398268415682, -0.64577839499556, -0.6304558000680389, -0.6178115961054154, -0.5990011530781345, -0.5722771449084447, -0.5493050333286851, -0.5184259703990385, -0.4873358097047517, -0.4595041926024597, -0.4416252193487115, -0.424011928656415, -0.40101779799070775, -0.3787715105492325, -0.3613652230787387, -0.34742122479516974, -0.3299816601574832, -0.3081200957001448, -0.3046713994739487, -0.3116915063868822, -0.3140637885656302, -0.31667133437838874, -0.3201633305872302, -0.3212228358913014, -0.29702598459891316, -0.2677709077363808, -0.22765334387285066, -0.1848642511197798, -0.13919108870876437, -0.09506361858449652, -0.058229444353400606, -0.042522593047852913, -0.04206075323291458, -0.0461366677710907, -0.05752426263965312, -0.07101162536289116, -0.08031942157225733, -0.10484367470309904, -0.13323259827654935, -0.1553915652260682, -0.17755443900944223, -0.20070597112508565, -0.2205724658198508, -0.25470474482335415, -0.293573989121443, -0.3318280740988102, -0.3713814392088791, -0.4096477232927431, -0.4433699172582525, -0.4697106749593462, -0.47971993847286426, -0.47548169452001987, -0.4512410194860262, -0.4124718566092494, -0.37175143386419063, -0.32886171613450593, -0.27143307115895515, -0.21342601198549074, -0.14636293559169133, -0.0788797636671193, -0.016086522043710125, 0.04274571931049206, 0.0919251689963431, 0.14056314809400533, 0.18415693100000435, 0.22004936258852328, 0.25016755622506054, 0.27595343887205714, 0.2901828217768844, 0.28555067520550914, 0.2773038690101566, 0.26525316828919654, 0.2547366942434517, 0.24084484594013864, 0.22725029619911813, 0.21164362441245418], "in_upper_bb": [null, 59.69882250993907, 59.65425625842204, 59.68691953402799, 59.6937704378086, 59.67811846722136, 59.648163416776875, 60.194845751261134, 60.190540663525994, 60.10617940684094, 60.03119411241512, 59.975848959250506, 59.92917570108985, 59.944555959967886, 60.47702646507113, 60.608958094089715, 60.59965955681528, 60.546176663352796, 60.50577168182552, 60.49911109939821, 60.38272863441252, 60.31432889595954, 60.13661931926916, 59.91844881238158, 59.669440045408116, 59.369361488048476, 59.04570058464484, 59.0359500529848, 58.94304943064888, 58.65971057473886, 58.26253766270268, 57.863472753396394, 57.415449414406964, 57.03280054964296, 57.04571133690693, 56.99636926384601, 56.87801092804545, 56.662917979889826, 56.479126564618504, 56.38593570541865, 56.292091980208674, 56.205689506299535, 56.080271847107994, 56.03324898341063, 56.037932790496235, 56.00215242348688, 56.016541733779775, 56.009040935067986, 56.01412415105524, 56.00159848419186, 55.92069678919543, 55.82026343705156, 55.76090815153642, 55.692650702448596, 55.65834027345023, 55.511350312663275, 55.25793959580615, 55.02613800111566, 54.74775411960191, 54.61921049103983, 54.627448023403396, 54.623789906858924, 54.616896373189384, 54.61769439055178, 54.61802538229941, 54.63960745219248, 54.7528403624362, 54.80197935155432, 54.71120028139612, 54.67412381444404, 54.690346414749435, 54.69477757314052, 54.83233007586212, 54.807810726577, 54.93290533834121, 54.95226772858983, 55.04389765948446, 55.1283917223375, 55.1742415968385, 55.17355421793219, 55.14756313723493, 55.135229869687045, 55.13613930352838, 55.134538404261306, 55.11734610360256, 55.135004326584365, 55.13668159200167, 55.1178387988635, 55.133320258294106, 55.15888896909566, 55.17012431599339, 55.3155790103082, 55.238347300443245, 55.2205553393902, 55.10332686203882, 54.97695490071092, 54.75219474905342, 54.48232666970811, 54.21181689455785, 54.124123061672435, 54.09952925106592, 54.03747559766291, 53.980045773961486, 53.916640877279704, 53.97887064549734, 54.10822772795692, 54.369465593418084, 54.53026469353022, 54.68845850416925, 54.86918089216913, 54.98435620345012, 55.1650546898126, 55.29724772378813, 55.38525588090463, 55.42498752118215, 55.423684552702795, 55.317827258161145, 55.13843617791599, 55.04624882636437, 54.93524984893339, 54.920764458306174, 54.89939199560235, 54.80148262785932, 54.69678984591624], "in_lower_bb": [null, 58.34117749006092, 58.545743741577965, 58.643080465972005, 58.71822956219139, 58.778548199445304, 58.823265154651686, 57.89265424873887, 57.68279266980733, 57.68382059315907, 57.69789679667579, 57.660817707416165, 57.61543968352554, 57.44830118288925, 56.5083068682622, 56.07354190591029, 55.8697522078906, 55.76493444775831, 55.639491476069225, 55.45088890060179, 55.26877136558749, 55.07417110404045, 54.94088068073086, 54.806051187618415, 54.66905995459188, 54.57713851195154, 54.47679941535515, 54.1785499470152, 53.899450569351124, 53.80078942526114, 53.88596233729731, 53.99302724660362, 54.116050585593044, 54.23169945035704, 54.12578866309306, 54.10913073615399, 54.138489071954545, 54.21258202011019, 54.277373435381485, 54.23456429458134, 54.11990801979132, 53.99831049370046, 53.913728152892006, 53.75525101658937, 53.55856720950376, 53.42734757651311, 53.26495826622023, 53.23695906493202, 53.25237584894475, 53.22290151580813, 53.121803210804586, 53.05173656294844, 53.02709184846356, 53.0273492975514, 52.97265972654977, 53.02464968733671, 53.133060404193856, 53.225861998884334, 53.3192458803981, 53.362789508960184, 53.361051976596606, 53.359210093141094, 53.33710362681064, 53.33267560944821, 53.38234461770061, 53.409762547807546, 53.23452963756378, 53.056390648445685, 53.051669718603875, 52.99674618555597, 52.94452358525057, 52.91059242685947, 52.84284992413788, 52.850369273422984, 52.81627466165879, 52.80791227141016, 52.77328234051555, 52.75578827766252, 52.79743840316152, 52.75612578206781, 52.69761686276505, 52.680450130312956, 52.64554069647163, 52.626271595738686, 52.616463896397434, 52.44080567341564, 52.43712840799834, 52.4934712011365, 52.41798974170591, 52.34142103090432, 52.30318568400661, 52.0057309896918, 51.79865269955675, 51.6014446606098, 51.42180313796117, 51.26217509928908, 51.18693525094658, 51.17580333029189, 51.249813105442165, 51.248506938327566, 51.256100748934074, 51.28415440233709, 51.29958422603851, 51.323989122720306, 51.285759354502645, 51.257902272043076, 51.142664406581915, 51.071865306469796, 51.027671495830745, 50.990949107830865, 50.98077379654988, 51.06907531018741, 51.182882276211856, 51.32387411909537, 51.55001247881784, 51.8313154472972, 52.16917274183885, 52.505563822084014, 52.75075117363563, 52.991360151066594, 53.09584554169384, 53.16621800439764, 53.36512737214067, 53.54182015408375], "out_sma_10": [54.02, 54.585, 54.88333333333333, 55.16, 55.306, 55.405, 55.42142857142857, 55.32125, 55.32222222222222, 55.286, 55.394000000000005, 55.39549999999999, 55.423500000000004, 55.7635, 55.6345, 55.5235, 55.341499999999996, 55.3245, 55.27562, 55.24312, 55.16812, 54.955619999999996, 54.75712, 54.16812, 54.073119999999996, 53.95011999999999, 53.86612, 53.72112, 53.513, 53.366499999999995, 53.3115, 53.4575, 53.501], "out_sma_50": [54.02, 54.585, 54.88333333333333, 55.16, 55.306, 55.405, 55.42142857142857, 55.32125, 55.32222222222222, 55.286, 55.26909090909091, 55.260416666666664, 55.298846153846156, 55.591071428571425, 55.525, 55.4790625, 55.37441176470588, 55.323055555555555, 55.2976947368421, 55.26456, 55.22100952380953, 55.121872727272724, 55.06331304347827, 54.998175, 54.944247999999995, 54.891007692307696, 54.815785185185185, 54.75093571428572, 54.68228275862069, 54.63187333333334, 54.60503870967742, 54.60175625, 54.58988484848485], "out_sma_200": [54.02, 54.585, 54.88333333333333, 55.16, 55.306, 55.405, 55.42142857142857, 55.32125, 55.32222222222222, 55.286, 55.26909090909091, 55.260416666666664, 55.298846153846156, 55.591071428571425, 55.525, 55.4790625, 55.37441176470588, 55.323055555555555, 55.2976947368421, 55.26456, 55.22100952380953, 55.121872727272724, 55.06331304347827, 54.998175, 54.944247999999995, 54.891007692307696, 54.815785185185185, 54.75093571428572, 54.68228275862069, 54.63187333333334, 54.60503870967742, 54.60175625, 54.58988484848485], "out_ema_10": [54.02, 54.22545454545454, 54.453553719008255, 54.73290758827948, 54.94328802677412, 55.117235658269735, 55.19046553858433, 55.08674453156899, 55.13097279855644, 55.09988683518254, 55.09990741060389, 55.111742426857724, 55.22960744015632, 55.98604245103699, 55.73403473266662, 55.56239205399996, 55.223775316909055, 55.08308889565286, 55.03910909644324, 54.96563471527173, 54.85370113067687, 54.52393728873561, 54.38776687260186, 54.22635471394697, 54.12156294777479, 54.01946059363392, 53.80864957660957, 53.66162238086237, 53.49769103888739, 53.438110849998765, 53.50390887727171, 53.68501635413139, 53.780467926107505], "out_ema_50": [54.02, 54.0643137254902, 54.119830834294504, 54.193170801577075, 54.25971312308386, 54.324038098649204, 54.370938565368846, 54.38070568045242, 54.417932908669975, 54.439190441663314, 54.46510454199025, 54.492551422696515, 54.54225528847312, 54.732362924219274, 54.72717222130871, 54.729636055767195, 54.68925817122731, 54.67987549784584, 54.686201948910714, 54.68419402934559, 54.67108838113596, 54.607124130895336, 54.5744918120367, 54.53235487823134, 54.49775272614384, 54.46097810943232, 54.39819465416046, 54.34336349125221, 54.28127080532076, 54.23769155805328, 54.22052718322766, 54.23148690153246, 54.23064427794296], "out_ema_200": [54.02, 54.03124378109453, 54.04565926585976, 54.06500593983131, 54.08316508470861, 54.101243044064745, 54.11536002870092, 54.120381321947676, 54.132417328694466, 54.14065198214029, 54.15019773356178, 54.160295268551224, 54.176212728565645, 54.228091208878425, 54.23179179386471, 54.23734610437352, 54.23199937696682, 54.234168537395014, 54.240208651450786, 54.24413692357565, 54.245190287520174, 54.23319834436077, 54.2286391568547, 54.221389015990475, 54.2157035531448, 54.20917913968068, 54.195754471624156, 54.18385641718014, 54.16968869163606, 54.15974154047551, 54.15616202265983, 54.1595832960662, 54.160084954811815], "out_macd": [0.0, 0.09014245014245148, 0.1860643988279378, 0.2997802914011487, 0.3774804318342717, 0.4348525597310626, 0.44453325754500383, 0.3752570719856081, 0.3733426009976455, 0.3380723732891582, 0.3177544185512886, 0.3033998452546456, 0.3361602240649191, 0.6475689513485818, 0.5020621826808096, 0.3974963418991564, 0.2240900980742282, 0.1455058318515725, 0.11348561379277555, 0.07065626216503063, 0.013560260038836702, -0.13582903233965737, -0.19269153739587352, -0.256983340076431, -0.2924600135147486, -0.32410173756453986, -0.4010392508506797, -0.4455795903101816, -0.4945433367207883, -0.4945628720941073, -0.4386857232031858, -0.3340676068561308, -0.2714287110645017], "out_signal": [0.0, 0.018028490028490298, 0.0516356717883798, 0.10126459571093357, 0.1565077629356012, 0.2121767222946935, 0.2586480293447556, 0.2819698378729261, 0.30024439049787, 0.30780998705612767, 0.3097988733551599, 0.308519067735057, 0.31404729900102946, 0.38075162947054, 0.40501374011259395, 0.40351026046990646, 0.3676262279907708, 0.3232021487629312, 0.2812588417689001, 0.2391383258481262, 0.1940227126862683, 0.12805236368108316, 0.06390358346569183, -0.0002738012427327269, -0.0587110436971359, -0.1117891824706167, -0.1696391961466293, -0.2248272749793398, -0.2787704873276295, -0.32192896428092505, -0.3452803160653772, -0.3430377742235279, -0.32871596159172267], "out_upper_bb": [null, 56.18306132548159, 56.41465084885169, 56.82973051717934, 56.89260644143404, 56.904693301978774, 56.79321225561149, 56.71197180642181, 56.62313643068402, 56.533725040935614, 56.45808895939897, 56.395673612619134, 56.42054244255472, 58.02901563999669, 57.92936210726611, 57.830788727688926, 57.80950386345939, 57.72529749588323, 57.642699900042935, 57.56618082788813, 57.549608015477375, 57.65611771182293, 57.64295875923031, 57.575940600402575, 57.48907937075151, 57.3842601304582, 57.35097934193419, 57.361960596402504, 57.311207591908946, 57.25824189199136, 57.176729822857745, 57.11428932816911, 56.943587641700255], "out_lower_bb": [null, 52.98693867451841, 53.35201581781497, 53.49026948282065, 53.719393558565955, 53.90530669802123, 54.04964488724565, 53.93052819357819, 54.021308013760425, 54.03827495906439, 54.080092858782855, 54.125159720714194, 54.177149865137594, 53.15312721714616, 53.12063789273389, 53.12733627231107, 52.939319665952375, 52.92081361522788, 52.95268957364126, 52.962939172111874, 53.01251198452263, 52.695002288177065, 52.537661240769694, 52.35567939959742, 52.21854062924848, 52.08935986954178, 51.8566406580658, 51.68365940359751, 51.47741240809105, 51.35137810800866, 51.30289017714225, 51.2988306718309, 51.31453235829975], "overall_sma_10": [59.26, 59.019999999999996, 59.1, 59.165, 59.205999999999996, 59.22833333333333, 59.23571428571428, 59.04375, 58.93666666666666, 58.895, 58.825, 58.778000000000006, 58.674, 58.509, 58.136, 57.809000000000005, 57.534000000000006, 57.44500000000001, 57.295, 57.05499999999999, 56.826499999999996, 56.6105, 56.403499999999994, 56.2155, 56.2025, 56.1375, 55.9885, 55.769499999999994, 55.5475, 55.405499999999996, 55.322, 55.246, 55.128, 55.049, 54.968999999999994, 54.968, 55.028, 55.105999999999995, 55.20899999999999, 55.214999999999996, 55.089999999999996, 54.958000000000006, 54.866, 54.7395, 54.6275, 54.4615, 54.253499999999995, 54.14, 54.057500000000005, 54.0095, 53.9525, 53.914, 53.922000000000004, 53.980500000000006, 54.003499999999995, 54.0745, 54.1375, 54.112, 54.0095, 53.972500000000004, 54.036, 54.069, 54.032, 53.96987, 53.99687, 53.974869999999996, 53.849869999999996, 53.74637, 53.75337, 53.69837, 53.59887, 53.53637, 53.643179999999994, 53.68831, 53.75231, 53.78531, 53.96731, 54.13781, 54.218309999999995, 54.23130999999999, 54.24631000000001, 54.279309999999995, 54.1385, 54.07249999999999, 53.981500000000004, 53.790499999999994, 53.606500000000004, 53.4735, 53.333000000000006, 53.26899999999999, 53.227, 53.041999999999994, 52.8985, 52.7495, 52.54362999999999, 52.44863, 52.33263000000001, 52.184630000000006, 52.12863, 52.103629999999995, 52.12863, 52.27963, 52.381130000000006, 52.49113, 52.721000000000004, 52.9175, 53.179500000000004, 53.417500000000004, 53.5875, 53.7565, 53.8365, 53.954499999999996, 54.099000000000004, 54.218, 54.254, 54.3375, 54.307500000000005, 54.2265, 54.209500000000006, 54.17011, 54.18011, 54.11111, 54.06761, 54.02061, 53.98061, 54.04461, 54.18461, 54.43961, 54.630610000000004, 54.830999999999996, 54.96900000000001, 55.044000000000004, 55.176, 55.286, 55.394000000000005, 55.39549999999999, 55.423500000000004, 55.7635, 55.6345, 55.5235, 55.341499999999996, 55.3245, 55.27562, 55.24312, 55.16812, 54.955619999999996, 54.75712, 54.16812, 54.073119999999996, 53.95011999999999, 53.86612, 53.72112, 53.513, 53.366499999999995, 53.3115, 53.4575, 53.501], "overall_sma_50": [59.26, 59.019999999999996, 59.1, 59.165, 59.205999999999996, 59.22833333333333, 59.23571428571428, 59.04375, 58.93666666666666, 58.895, 58.86454545454546, 58.818333333333335, 58.77230769230769, 58.69642857142857, 58.492666666666665, 58.34125, 58.23470588235294, 58.15555555555555, 58.07263157894737, 57.975, 57.894047619047626, 57.814772727272725, 57.74239130434783, 57.662708333333335, 57.5766, 57.49365384615385, 57.40277777777778, 57.30339285714285, 57.20189655172414, 57.118500000000004, 57.064354838709676, 57.01203125, 56.95015151515152, 56.89397058823529, 56.83157142857143, 56.79208333333334, 56.76094594594595, 56.72513157894736, 56.69089743589744, 56.642624999999995, 56.58280487804878, 56.52297619047619, 56.46546511627907, 56.404318181818184, 56.34177777777778, 56.2854347826087, 56.22744680851064, 56.1865625, 56.1534693877551, 56.11600000000001, 56.0032, 55.9013, 55.7987, 55.6987, 55.5877, 55.490100000000005, 55.3883, 55.314499999999995, 55.2237, 55.1315, 55.0454, 54.9595, 54.8703, 54.790874, 54.759873999999996, 54.723274, 54.65147400000001, 54.574774, 54.515374, 54.460173999999995, 54.399874, 54.344674, 54.318236000000006, 54.285436, 54.269836000000005, 54.252835999999995, 54.247236, 54.248436, 54.249536, 54.225336000000006, 54.184736, 54.15133599999999, 54.120335999999995, 54.090136, 54.07233599999999, 54.01733600000001, 53.962936, 53.921936, 53.87433599999999, 53.836135999999996, 53.812136, 53.768136, 53.726836000000006, 53.692136, 53.655562, 53.614762, 53.578762, 53.530862, 53.488562, 53.454961999999995, 53.44736199999999, 53.441261999999995, 53.418662, 53.394262000000005, 53.399062, 53.383362, 53.387162, 53.39196200000001, 53.40416200000001, 53.411761999999996, 53.407461999999995, 53.418361999999995, 53.432062, 53.443887999999994, 53.45048800000001, 53.455887999999995, 53.47868799999999, 53.487987999999994, 53.49538799999999, 53.50611, 53.52371, 53.53331, 53.51694799999999, 53.51034799999999, 53.49614799999999, 53.507748, 53.522147999999994, 53.548348, 53.577848, 53.62604799999999, 53.668248000000006, 53.686248000000006, 53.724448, 53.753048, 53.778648000000004, 53.828748, 53.885548, 54.006347999999996, 54.038148, 54.076948, 54.091148000000004, 54.142748000000005, 54.199872, 54.251772, 54.303546, 54.33014599999999, 54.370446, 54.403046, 54.427046, 54.446246, 54.438646000000006, 54.43104600000001, 54.426246, 54.426846, 54.421646, 54.438146, 54.434746], "overall_sma_200": [59.26, 59.019999999999996, 59.1, 59.165, 59.205999999999996, 59.22833333333333, 59.23571428571428, 59.04375, 58.93666666666666, 58.895, 58.86454545454546, 58.818333333333335, 58.77230769230769, 58.69642857142857, 58.492666666666665, 58.34125, 58.23470588235294, 58.15555555555555, 58.07263157894737, 57.975, 57.894047619047626, 57.814772727272725, 57.74239130434783, 57.662708333333335, 57.5766, 57.49365384615385, 57.40277777777778, 57.30339285714285, 57.20189655172414, 57.118500000000004, 57.064354838709676, 57.01203125, 56.95015151515152, 56.89397058823529, 56.83157142857143, 56.79208333333334, 56.76094594594595, 56.72513157894736, 56.69089743589744, 56.642624999999995, 56.58280487804878, 56.52297619047619, 56.46546511627907, 56.404318181818184, 56.34177777777778, 56.2854347826087, 56.22744680851064, 56.1865625, 56.1534693877551, 56.11600000000001, 56.067058823529415, 56.02125, 55.98556603773585, 55.95546296296296, 55.916636363636364, 55.890625, 55.860789473684214, 55.828879310344824, 55.790084745762705, 55.75875, 55.73409836065574, 55.70637096774194, 55.67547619047619, 55.6452140625, 55.62128769230769, 55.600359090909095, 55.56065223880597, 55.522627941176474, 55.49490869565218, 55.46441, 55.43336197183099, 55.404981944444444, 55.3970794520548, 55.38076756756757, 55.372090666666665, 55.36153684210527, 55.35372467532467, 55.34508717948718, 55.333313924050636, 55.310272499999996, 55.28681234567901, 55.267704878048775, 55.24544337349398, 55.225021428571424, 55.20849176470588, 55.17885813953489, 55.152894252873566, 55.13240681818181, 55.10855955056179, 55.083464444444445, 55.06045934065934, 55.02578043478261, 54.99308387096774, 54.961668085106375, 54.92798, 54.894459375, 54.86214536082474, 54.83161326530612, 54.80755656565656, 54.785481, 54.77017920792079, 54.75655, 54.73949611650485, 54.72411634615385, 54.717791428571424, 54.707953773584904, 54.70488878504673, 54.70067685185185, 54.6956247706422, 54.691937272727266, 54.68606396396396, 54.68493839285714, 54.68281504424778, 54.67972017543859, 54.67746173913043, 54.67601810344827, 54.67092393162393, 54.66049237288136, 54.654773949579834, 54.648451666666666, 54.64424958677686, 54.637903278688526, 54.63279837398374, 54.626566129032256, 54.6217136, 54.625906349206346, 54.63263149606299, 54.6432359375, 54.65290077519379, 54.66249384615385, 54.66903969465648, 54.66866818181818, 54.673640601503756, 54.6757776119403, 54.67892, 54.68249411764706, 54.69035912408759, 54.72441449275362, 54.723519424460434, 54.723994285714284, 54.716731914893614, 54.71485352112676, 54.715737062937066, 54.715176388888885, 54.712657931034485, 54.701201369863014, 54.694900680272106, 54.68682702702702, 54.67986845637584, 54.67240266666666, 54.6604, 54.64947631578948, 54.637126797385626, 54.6276, 54.62226064516129, 54.62147692307692, 54.618856050955415], "overall_ema_10": [59.26, 59.172727272727265, 59.1885950413223, 59.219759579263695, 59.24707601939757, 59.26397128859801, 59.266885599762006, 58.98199730889618, 58.81799779818778, 58.763816380335456, 58.7267588566381, 58.650984519067535, 58.57262369741889, 58.415783025160906, 57.911095202404375, 57.57635062014903, 57.3861050528492, 57.28135867960389, 57.153838919675906, 56.96586820700755, 56.84025580573345, 56.714754750145545, 56.6120720683009, 56.46987714679164, 56.295354029193156, 56.136198751158034, 55.93688988731112, 55.69745536234546, 55.454281660100825, 55.31713954008249, 55.33947780552204, 55.34866365906348, 55.27981572105193, 55.23621286267885, 55.140537796737235, 55.18953092460319, 55.27143439285715, 55.29480995779221, 55.31211723819362, 55.21173228579478, 55.02596277928664, 54.85215136487088, 54.70630566216708, 54.53697735995489, 54.364799658144904, 54.25301790211856, 54.127014647187906, 54.15210289315374, 54.22717509439851, 54.23677962268969, 54.12463787310974, 54.04470371436251, 54.060212129932964, 54.11471901539969, 54.061133739872474, 54.13365487807748, 54.14389944569975, 54.11955409193616, 54.014180620675035, 53.9952386896432, 54.042468018798985, 54.0374738335628, 53.987024045642286, 53.941874219161875, 53.96880617931426, 54.01811414671167, 53.82209339276409, 53.66807641226153, 53.65751706457761, 53.60342305283623, 53.54098249777509, 53.51353113454326, 53.75254365553539, 53.83208117271077, 53.99533914130881, 54.099822933798116, 54.219855127653005, 54.30351783171609, 54.32378731685861, 54.17218962288432, 54.0336096914508, 53.97658974755065, 53.875391611632345, 53.8125931367901, 53.81393983919189, 53.60413259570245, 53.47974485102928, 53.456154878114866, 53.37503580936671, 53.27957475311821, 53.226924798005804, 52.98021119836838, 52.79926370775595, 52.661215760891224, 52.49759471345645, 52.354395674646184, 52.24632373380142, 52.177901236746614, 52.22737373915632, 52.295123968400624, 52.4669196105096, 52.63293422678058, 52.699673458275015, 52.77973282949774, 53.012508678679964, 53.13296164619269, 53.359695892339474, 53.52156936645956, 53.63582948164873, 53.754769575894414, 53.80662965300452, 53.94360607973097, 54.03476861068897, 54.08844704510915, 54.14872940054384, 54.21441496408133, 54.1899758797029, 54.05361662884783, 54.04023178723913, 54.0140260077411, 54.03693036996999, 54.00657939361181, 54.00720132204602, 53.98043744531037, 53.987630637072115, 54.198970521240824, 54.431884971924305, 54.71517861339261, 54.92878250186668, 55.105367501527276, 55.180755228522315, 55.07879973242734, 55.12447250834964, 55.09456841592243, 55.0955559766638, 55.10818216272493, 55.22669449677494, 55.98365913372495, 55.732084745774955, 55.5607966101795, 55.222469953783225, 55.08202087127718, 55.03823525831769, 54.964919756805386, 54.85311616465895, 54.52345868017551, 54.38737528377996, 54.22603432309269, 54.1213008098031, 54.01924611711162, 53.808474095818596, 53.66147880566976, 53.49757356827526, 53.43801473767975, 53.50383023991979, 53.68495201447983, 53.78041528457441], "overall_ema_50": [59.26, 59.241176470588236, 59.24191464821222, 59.24654544632155, 59.251386801367765, 59.25486182876511, 59.25584763940178, 59.194834006484065, 59.151115025837626, 59.12636541698125, 59.10415500847218, 59.07301167480661, 59.0395602365789, 58.98742061945816, 58.856149222616665, 58.74688846878856, 58.659951666090976, 58.587404541930546, 58.50868279518817, 58.41500896008276, 58.33108704007951, 58.245554214978355, 58.16337561831254, 58.071870692104206, 57.97140517476679, 57.87135006987397, 57.76031673380048, 57.637167057965165, 57.50865070275085, 57.39850753793709, 57.32170332076309, 57.24595024936062, 57.156697298405305, 57.07368956121294, 56.98099585293008, 56.91938817242302, 56.86921608722996, 56.81159977008369, 56.75585075949217, 56.67758210225718, 56.58002986295298, 56.48159731930777, 56.386240561687856, 56.28383897103343, 56.17819822707134, 56.082974767186194, 55.98403458023772, 55.91662145944408, 55.86361669632863, 55.801514080786326, 55.71596450899079, 55.636318841971544, 55.577247514835406, 55.52951231817519, 55.462472619423224, 55.42315996768114, 55.37480075326227, 55.32127915509513, 55.2514250705816, 55.19882016585291, 55.16180761032926, 55.11683476286537, 55.0636255564785, 55.01166769151856, 54.97552386047862, 54.94667978751867, 54.86798646251794, 54.79375169928195, 54.74733006401599, 54.692924963466346, 54.636731827644134, 54.587840383422794, 54.59726232917092, 54.58129125743873, 54.58712297283329, 54.586451483702575, 54.593257307871106, 54.596658982072235, 54.589535100422346, 54.54641607687637, 54.501850740528276, 54.47118992717423, 54.42996679277524, 54.39467397737229, 54.372137742965535, 54.30499508637865, 54.2506815535795, 54.21536070834109, 54.16809166095516, 54.1164017918981, 54.072229172607976, 53.98586724427041, 53.90740186214216, 53.83417041656796, 53.75288138062412, 53.67276838530553, 53.59775786039159, 53.53000265018015, 53.48764960507505, 53.45283981664073, 53.44449315716462, 53.44196401374641, 53.424632091638706, 53.413470048829346, 53.43882416456153, 53.44808596202971, 53.484631610577566, 53.51464605722158, 53.539561898114854, 53.56899084328683, 53.58746179060891, 53.62560054391837, 53.65773385592157, 53.68409723412073, 53.712956166115994, 53.744212787052625, 53.75738091305056, 53.74493460273485, 53.754152853608, 53.75971940836847, 53.774632372746176, 53.77837227969731, 53.78745571970918, 53.79030059344607, 53.79930841331093, 53.85227671082815, 53.91610899667803, 53.99743805563183, 54.07165617109725, 54.143355929093445, 54.197341971089784, 54.21391679575293, 54.25768476454694, 54.28522653848628, 54.3171784389378, 54.35042634329319, 54.40570374159542, 54.60116633996422, 54.6011206011421, 54.60852763639143, 54.57289910163099, 54.56807952901801, 54.57879013572319, 54.5809944441262, 54.57193583847419, 54.51185992323991, 54.482963455661874, 54.44441586916533, 54.41326230566865, 54.37980103877969, 54.32020099804323, 54.26842840988467, 54.20927435459508, 54.16851849755214, 54.154066791765786, 54.16763279993184, 54.16929425875804], "overall_ema_200": [59.26, 59.255223880597015, 59.255271404173165, 59.25631347975353, 59.25744468891021, 59.258266134791704, 59.258482392156964, 59.242975104672816, 59.23140321308403, 59.22432457414787, 59.21771437938023, 59.208682395505804, 59.19884475972963, 59.18403038401093, 59.14876640009043, 59.11813190854725, 59.0923793522433, 59.06966910993242, 59.04489628296792, 59.01579283736625, 58.98852126684519, 58.96027727414027, 58.93231431618863, 58.90144551702257, 58.86769979048504, 58.83339431993295, 58.79564910281919, 58.754100355527456, 58.71037796393017, 58.67047370558261, 58.638329688611634, 58.60600800016773, 58.56982881608646, 58.53470614129954, 58.496649363774175, 58.465936434781405, 58.43781766428607, 58.40759062285039, 58.377564845508594, 58.34156917540403, 58.30026002938011, 58.258167889784296, 58.216295572473015, 58.17210357672702, 58.12651050631183, 58.08296313808982, 58.037958529750625, 58.000416653832715, 57.96623340354582, 57.929554464207065, 57.88667332525973, 57.844865630481024, 57.807901793361815, 57.77359431283086, 57.73425506593703, 57.70167541353965, 57.66673336962383, 57.630347962960904, 57.58964798322995, 57.5530345704615, 57.520218306078796, 57.48534051198847, 57.448272447192565, 57.41136127856379, 57.378312907632804, 57.347085913527, 57.303234312397386, 57.26016730431383, 57.223847231634096, 57.18540099052331, 57.146342274199704, 57.10896573415791, 57.086270552723505, 57.057451940258595, 57.034293214484876, 57.00977288399249, 56.98738708415177, 56.96442800868758, 56.93906056581507, 56.90474155520995, 56.86996800739692, 56.8386250421492, 56.80460887257557, 56.77202569971413, 56.74265230966723, 56.70202890360089, 56.66439677520685, 56.63141770281674, 56.59538369582354, 56.55811619636262, 56.522612552617716, 56.47631790035287, 56.431628170001105, 56.38793037726478, 56.34189425410792, 56.29580575406705, 56.250673358504194, 56.20708456886734, 56.169700642808955, 56.134181233427775, 56.10538341020959, 56.07826516732194, 56.04763566316949, 56.0187039650285, 55.99921437333668, 55.976087862159204, 55.960206390893944, 55.94318941188008, 55.92534673116486, 55.909074624387095, 55.890476866930506, 55.87723829114016, 55.862987163865135, 55.84773356024459, 55.833527256162554, 55.820357830728106, 55.803040837387535, 55.779527993234424, 55.76162224205796, 55.74305983168923, 55.72710898759282, 55.708630291198865, 55.69172849725659, 55.673502343055034, 55.65704958342265, 55.65200431393586, 55.65029282822506, 55.6536729990885, 55.656024511535385, 55.65845212833604, 55.65707449521827, 55.646755346012114, 55.643603551524436, 55.63680152613613, 55.631460217418365, 55.62681882222018, 55.62814400806874, 55.665575410973524, 55.654972670565826, 55.64636597732637, 55.62699915168133, 55.615287717336244, 55.60758535198962, 55.597907885800666, 55.5854908919121, 55.560162624330886, 55.54239981214849, 55.52207742595796, 55.50344978987878, 55.48411198102427, 55.45800141404891, 55.43354368853599, 55.40694126377444, 55.38468314174684, 55.368915150286675, 55.36026922839328, 55.34882376343414], "overall_macd": [0.0, -0.038290598290601, -0.029563396401009356, -0.01441173228351289, -0.0015788133050378406, 0.006100297727165582, 0.0072608514107841415, -0.11795251366798709, -0.18439657447138558, -0.1992527865028606, -0.2054306986471488, -0.22787287256478805, -0.25003841768470636, -0.3052389055400795, -0.5101368500929837, -0.6305539080749725, -0.6810168007038726, -0.6904561974848775, -0.7083308679260156, -0.7509582494063736, -0.7634331693763841, -0.7744783839468852, -0.7743060775967479, -0.790874144386855, -0.8203690782607396, -0.8413081965008331, -0.8784393210877894, -0.9310242270053521, -0.9823540054079345, -0.9842522191944809, -0.9154915351902773, -0.8551748564383743, -0.831676890391293, -0.7982049581277195, -0.7892089432986751, -0.7173264935802095, -0.6344860957257978, -0.5814973384811637, -0.5341529008851609, -0.5412288782571153, -0.5860749701780819, -0.6241045297152681, -0.6483829079314063, -0.6819527722553786, -0.7152402412014496, -0.7204057483107533, -0.7313997410794499, -0.6754389121537372, -0.5999660243953784, -0.5567326676115272, -0.5691654203579546, -0.5672347802549211, -0.5237593809690111, -0.4653811122296858, -0.4574165870096465, -0.3949097186804522, -0.3629751669276047, -0.34817772419329174, -0.3701093263337185, -0.3535587658872288, -0.3090412753278784, -0.28978636078333153, -0.2917400731967632, -0.29164523166089396, -0.26022340160673707, -0.2206738378707911, -0.29087661456916436, -0.33977193403861605, -0.3235529172806224, -0.32710151762942274, -0.3341313154225958, -0.3254608571075863, -0.2002385794293602, -0.1507506002862513, -0.06718308841873011, -0.01370788010749635, 0.043501560935297334, 0.08144626191257487, 0.08910725257098306, 0.020304812174337883, -0.04021339397316126, -0.062440325923795115, -0.10307464211390283, -0.1249610762558433, -0.11755060640972204, -0.20294068722646585, -0.24678829257035062, -0.24402743302414365, -0.26620593414293836, -0.29331209958765925, -0.30003844459891127, -0.39123386083736733, -0.4490509663137985, -0.48484441400827905, -0.5295948996491546, -0.5627128596281992, -0.57825869312029, -0.575073705763721, -0.5197569925269363, -0.4585287187086422, -0.35427831935005116, -0.2573952051021422, -0.2088697428839552, -0.1573028452157672, -0.04171849125675209, 0.018602224708367032, 0.12188936998350641, 0.1910529240311689, 0.23508644444992655, 0.2780746847273008, 0.2886429677397473, 0.3351150644846541, 0.3585320626240005, 0.363619088942599, 0.3706403307712094, 0.37909696946004345, 0.3471003533961934, 0.2670220889200081, 0.24431664422874633, 0.21705036540535616, 0.21267079806047207, 0.18527745272688634, 0.17287209723503594, 0.14921693726579832, 0.14174674712162982, 0.22442113664261854, 0.31296179924006395, 0.41944850869116834, 0.4901210188458336, 0.540703515190998, 0.543858422410807, 0.4683375272421557, 0.4604697315716564, 0.41954231637031114, 0.39386365982941385, 0.37444176470672375, 0.4024224250555335, 0.7093312338751971, 0.5595950443877484, 0.4510599096680963, 0.2739334091365322, 0.19186639693504048, 0.156589206213809, 0.11071688634716992, 0.050780260966213575, -0.10125875049710942, -0.1605912096151414, -0.22718397719062722, -0.2648029947817889, -0.2984383732958662, -0.3772303265670587, -0.42349490161922176, -0.4740612222256857, -0.47556975008287594, -0.42107563657973657, -0.3177417797145381, -0.25629511943879635], "overall_signal": [0.0, -0.0076581196581201995, -0.012039175006698032, -0.012513686462061004, -0.010326711830656372, -0.007041309919091982, -0.004180877653116758, -0.026935204856090824, -0.05842747877914978, -0.08659254032389195, -0.11036017198854332, -0.13386271210379228, -0.1570978532199751, -0.186726063683996, -0.2514082209657935, -0.32723735838762935, -0.397993246850878, -0.456485836977678, -0.5068548431673455, -0.5556755244151512, -0.5972270534073978, -0.6326773195152953, -0.6610030711315859, -0.6869772857826397, -0.7136556442782598, -0.7391861547227745, -0.7670367879957775, -0.7998342757976924, -0.8363382217197408, -0.8659210212146888, -0.8758351240098066, -0.8717030704955202, -0.8636978344746749, -0.8505992592052838, -0.838321196023962, -0.8141222555352117, -0.778195023573329, -0.7388554865548961, -0.6979149694209491, -0.6665777511881823, -0.6504771949861623, -0.6452026619319835, -0.6458387111318681, -0.6530615233565702, -0.6654972669255461, -0.6764789632025876, -0.6874631187779601, -0.6850582774531155, -0.6680398268415682, -0.64577839499556, -0.6304558000680389, -0.6178115961054154, -0.5990011530781345, -0.5722771449084447, -0.5493050333286851, -0.5184259703990385, -0.4873358097047517, -0.4595041926024597, -0.4416252193487115, -0.424011928656415, -0.40101779799070775, -0.3787715105492325, -0.3613652230787387, -0.34742122479516974, -0.3299816601574832, -0.3081200957001448, -0.3046713994739487, -0.3116915063868822, -0.3140637885656302, -0.31667133437838874, -0.3201633305872302, -0.3212228358913014, -0.29702598459891316, -0.2677709077363808, -0.22765334387285066, -0.1848642511197798, -0.13919108870876437, -0.09506361858449652, -0.058229444353400606, -0.042522593047852913, -0.04206075323291458, -0.0461366677710907, -0.05752426263965312, -0.07101162536289116, -0.08031942157225733, -0.10484367470309904, -0.13323259827654935, -0.1553915652260682, -0.17755443900944223, -0.20070597112508565, -0.2205724658198508, -0.25470474482335415, -0.293573989121443, -0.3318280740988102, -0.3713814392088791, -0.4096477232927431, -0.4433699172582525, -0.4697106749593462, -0.47971993847286426, -0.47548169452001987, -0.4512410194860262, -0.4124718566092494, -0.37175143386419063, -0.32886171613450593, -0.27143307115895515, -0.21342601198549074, -0.14636293559169133, -0.0788797636671193, -0.016086522043710125, 0.04274571931049206, 0.0919251689963431, 0.14056314809400533, 0.18415693100000435, 0.22004936258852328, 0.25016755622506054, 0.27595343887205714, 0.2901828217768844, 0.28555067520550914, 0.2773038690101566, 0.26525316828919654, 0.2547366942434517, 0.24084484594013864, 0.22725029619911813, 0.21164362441245418, 0.19766424895428933, 0.20301562649195518, 0.22500486104157696, 0.26389359057149525, 0.30913907622636294, 0.35545196401928997, 0.3931332556975934, 0.4081741100065059, 0.418633234319536, 0.41881505072969105, 0.4138247725496357, 0.40594817098105335, 0.4052430217959494, 0.4660606642117989, 0.48476754024698887, 0.4780260141312104, 0.43720749313227475, 0.3881392738928279, 0.34182926035702416, 0.2956067855550533, 0.2466414806372854, 0.17706143441040645, 0.10953090560529688, 0.042187929046112065, -0.019210255719468133, -0.07505587923474774, -0.13549076870120993, -0.19309159528481232, -0.249285520672987, -0.2945423665549648, -0.31984902055991915, -0.31942757239084296, -0.30680108180043364], "overall_upper_bb": [null, 59.69882250993907, 59.65425625842204, 59.68691953402799, 59.6937704378086, 59.67811846722136, 59.648163416776875, 60.194845751261134, 60.190540663525994, 60.10617940684094, 60.03119411241512, 59.975848959250506, 59.92917570108985, 59.944555959967886, 60.47702646507113, 60.608958094089715, 60.59965955681528, 60.546176663352796, 60.50577168182552, 60.49911109939821, 60.38272863441252, 60.31432889595954, 60.13661931926916, 59.91844881238158, 59.669440045408116, 59.369361488048476, 59.04570058464484, 59.0359500529848, 58.94304943064888, 58.65971057473886, 58.26253766270268, 57.863472753396394, 57.415449414406964, 57.03280054964296, 57.04571133690693, 56.99636926384601, 56.87801092804545, 56.662917979889826, 56.479126564618504, 56.38593570541865, 56.292091980208674, 56.205689506299535, 56.080271847107994, 56.03324898341063, 56.037932790496235, 56.00215242348688, 56.016541733779775, 56.009040935067986, 56.01412415105524, 56.00159848419186, 55.92069678919543, 55.82026343705156, 55.76090815153642, 55.692650702448596, 55.65834027345023, 55.511350312663275, 55.25793959580615, 55.02613800111566, 54.74775411960191, 54.61921049103983, 54.627448023403396, 54.623789906858924, 54.616896373189384, 54.61769439055178, 54.61802538229941, 54.63960745219248, 54.7528403624362, 54.80197935155432, 54.71120028139612, 54.67412381444404, 54.690346414749435, 54.69477757314052, 54.83233007586212, 54.807810726577, 54.93290533834121, 54.95226772858983, 55.04389765948446, 55.1283917223375, 55.1742415968385, 55.17355421793219, 55.14756313723493, 55.135229869687045, 55.13613930352838, 55.134538404261306, 55.11734610360256, 55.135004326584365, 55.13668159200167, 55.1178387988635, 55.133320258294106, 55.15888896909566, 55.17012431599339, 55.3155790103082, 55.238347300443245, 55.2205553393902, 55.10332686203882, 54.97695490071092, 54.75219474905342, 54.48232666970811, 54.21181689455785, 54.124123061672435, 54.09952925106592, 54.03747559766291, 53.980045773961486, 53.916640877279704, 53.97887064549734, 54.10822772795692, 54.369465593418084, 54.53026469353022, 54.68845850416925, 54.86918089216913, 54.98435620345012, 55.1650546898126, 55.29724772378813, 55.38525588090463, 55.42498752118215, 55.423684552702795, 55.317827258161145, 55.13843617791599, 55.04624882636437, 54.93524984893339, 54.920764458306174, 54.89939199560235, 54.80148262785932, 54.69678984591624, 54.695930585603975, 54.8947864005393, 55.154212063797914, 55.53020139209455, 55.80011572707719, 56.028568092359095, 56.151230466356445, 56.15434218315032, 56.23224240704187, 56.26435544185782, 56.30630611826618, 56.350414091830864, 56.468325432825964, 57.63788686644347, 57.62596119485196, 57.608609756012605, 57.633635457043354, 57.61237744614789, 57.597100535507884, 57.566180827888076, 57.549608015477325, 57.656117711822894, 57.64295875923027, 57.57594060040253, 57.48907937075147, 57.38426013045817, 57.35097934193416, 57.36196059640247, 57.311207591908925, 57.25824189199132, 57.176729822857716, 57.11428932816908, 56.94358764170022], "overall_lower_bb": [null, 58.34117749006092, 58.545743741577965, 58.643080465972005, 58.71822956219139, 58.778548199445304, 58.823265154651686, 57.89265424873887, 57.68279266980733, 57.68382059315907, 57.69789679667579, 57.660817707416165, 57.61543968352554, 57.44830118288925, 56.5083068682622, 56.07354190591029, 55.8697522078906, 55.76493444775831, 55.639491476069225, 55.45088890060179, 55.26877136558749, 55.07417110404045, 54.94088068073086, 54.806051187618415, 54.66905995459188, 54.57713851195154, 54.47679941535515, 54.1785499470152, 53.899450569351124, 53.80078942526114, 53.88596233729731, 53.99302724660362, 54.116050585593044, 54.23169945035704, 54.12578866309306, 54.10913073615399, 54.138489071954545, 54.21258202011019, 54.277373435381485, 54.23456429458134, 54.11990801979132, 53.99831049370046, 53.913728152892006, 53.75525101658937, 53.55856720950376, 53.42734757651311, 53.26495826622023, 53.23695906493202, 53.25237584894475, 53.22290151580813, 53.121803210804586, 53.05173656294844, 53.02709184846356, 53.0273492975514, 52.97265972654977, 53.02464968733671, 53.133060404193856, 53.225861998884334, 53.3192458803981, 53.362789508960184, 53.361051976596606, 53.359210093141094, 53.33710362681064, 53.33267560944821, 53.38234461770061, 53.409762547807546, 53.23452963756378, 53.056390648445685, 53.051669718603875, 52.99674618555597, 52.94452358525057, 52.91059242685947, 52.84284992413788, 52.850369273422984, 52.81627466165879, 52.80791227141016, 52.77328234051555, 52.75578827766252, 52.79743840316152, 52.75612578206781, 52.69761686276505, 52.680450130312956, 52.64554069647163, 52.626271595738686, 52.616463896397434, 52.44080567341564, 52.43712840799834, 52.4934712011365, 52.41798974170591, 52.34142103090432, 52.30318568400661, 52.0057309896918, 51.79865269955675, 51.6014446606098, 51.42180313796117, 51.26217509928908, 51.18693525094658, 51.17580333029189, 51.249813105442165, 51.248506938327566, 51.256100748934074, 51.28415440233709, 51.29958422603851, 51.323989122720306, 51.285759354502645, 51.257902272043076, 51.142664406581915, 51.071865306469796, 51.027671495830745, 50.990949107830865, 50.98077379654988, 51.06907531018741, 51.182882276211856, 51.32387411909537, 51.55001247881784, 51.8313154472972, 52.16917274183885, 52.505563822084014, 52.75075117363563, 52.991360151066594, 53.09584554169384, 53.16621800439764, 53.36512737214067, 53.54182015408375, 53.53867941439603, 53.48732359946068, 53.33789793620207, 53.13590860790543, 53.03999427292282, 52.9725419076409, 52.99787953364358, 53.000767816849674, 53.011367592958116, 53.04225455814218, 53.068303881733826, 53.08969590816914, 53.13978456717405, 52.56522313355652, 52.63914880514805, 52.7458902439874, 52.67686454295665, 52.75612255385212, 52.85451946449212, 52.962939172111916, 53.01251198452268, 52.695002288177115, 52.53766124076974, 52.35567939959746, 52.21854062924852, 52.08935986954184, 51.85664065806583, 51.683659403597545, 51.477412408091084, 51.351378108008674, 51.30289017714228, 51.29883067183093, 51.31453235829977]}, "alignment": "inconsistent"}

715_LMT.json

@@ -0,0 +1 @@
+{"input_timestamps": [1645644600.0, 1645648200.0, 1645651800.0, 1645655400.0, 1645659000.0, 1645662600.0, 1645666200.0, 1645732800.0, 1645736400.0, 1645740000.0, 1645743600.0, 1645747200.0, 1645750800.0, 1645817400.0, 1645821000.0, 1645824600.0, 1645828200.0, 1645831800.0, 1645835400.0, 1645839000.0, 1646078400.0, 1646082000.0, 1646085600.0, 1646089200.0, 1646092800.0, 1646096400.0, 1646163000.0, 1646166600.0, 1646170200.0, 1646173800.0, 1646177400.0, 1646181000.0, 1646184600.0, 1646251200.0, 1646254800.0, 1646258400.0, 1646262000.0, 1646265600.0, 1646269200.0, 1646335800.0, 1646339400.0, 1646343000.0, 1646346600.0, 1646350200.0, 1646353800.0, 1646357400.0, 1646424000.0, 1646427600.0, 1646431200.0, 1646434800.0, 1646438400.0, 1646442000.0, 1646681400.0, 1646685000.0, 1646688600.0, 1646692200.0, 1646695800.0, 1646699400.0, 1646703000.0, 1646769600.0, 1646773200.0, 1646776800.0, 1646780400.0, 1646784000.0, 1646787600.0, 1646854200.0, 1646857800.0, 1646861400.0, 1646865000.0, 1646868600.0, 1646872200.0, 1646875800.0, 1646942400.0, 1646946000.0, 1646949600.0, 1646953200.0, 1646956800.0, 1646960400.0, 1647027000.0, 1647030600.0, 1647034200.0, 1647037800.0, 1647041400.0, 1647045000.0, 1647048600.0, 1647280800.0, 1647284400.0, 1647288000.0, 1647291600.0, 1647295200.0, 1647298800.0, 1647365400.0, 1647369000.0, 1647372600.0, 1647376200.0, 1647379800.0, 1647383400.0, 1647387000.0, 1647453600.0, 1647457200.0, 1647460800.0, 1647464400.0, 1647468000.0, 1647471600.0, 1647538200.0, 1647541800.0, 1647545400.0, 1647549000.0, 1647552600.0, 1647556200.0, 1647559800.0, 1647626400.0, 1647630000.0, 1647633600.0, 1647637200.0, 1647640800.0, 1647644400.0, 1647883800.0, 1647887400.0, 1647891000.0, 1647894600.0, 1647898200.0, 1647901800.0, 1647905400.0, 1647972000.0, 1647975600.0, 1647979200.0, 1647982800.0, 1647986400.0, 1647990000.0, 1648056600.0, 1648060200.0, 1648063800.0, 1648067400.0, 1648071000.0, 1648074600.0, 1648078200.0, 1648144800.0, 1648148400.0, 1648152000.0, 1648155600.0, 1648159200.0, 1648162800.0], "input_window": [[389.17, 386.3, 386.135, 387.38, 388.47, 388.9, 390.06, 393.465, 388.77, 390.21, 388.595, 390.175, 393.45, 395.23, 404.88, 408.4428, 412.26, 412.81, 413.255, 409.635, 424.135, 426.5309, 428.5365, 423.52, 425.639, 429.44, 435, 450.2376, 453.62, 451.1773, 452.08, 455.66, 454.345, 433.79, 447.76, 447.76, 447.86, 449.48, 448.95, 444.72, 441.08, 446.475, 452, 450.97, 453.69, 449.25, 451.29, 452.7799, 457.38, 457.335, 459.3, 459.73, 463.01, 478.45, 479.13, 467.2, 468.4, 469.03, 465.325, 464.412, 466.25, 464.37, 454.16, 454.21, 454.24, 437.5, 448.47, 454.06, 453.2, 448.0204, 448.31, 452.68, 453.3402, 451.52, 451.745, 449.98, 449.62, 446.97, 442, 445.7515, 445.71, 441.96, 443.13, 441.83, 442.52, 444.775, 446.3605, 442.67, 444.885, 442.465, 440.82, 444.75, 446.43, 443.49, 446.99, 445.45, 448.14, 448.65, 423.065, 420.56, 418.48, 419.17, 420.11, 419.01, 427.06, 425.83, 427.62, 429.56, 429.33, 427.8, 426.5215, 432.4, 428.3201, 424.815, 425.63, 424.035, 423.05, 431.63, 444.62, 440.72, 441.48, 439.335, 438.95, 440.96, 437.055, 434.92, 437.14, 442.15, 442.985, 442.11, 444, 445.345, 445.07, 443.26, 445.185, 446.92, 446.716, 449.9, 448.55, 449.215, 448.315, 448.93, 448.57], [389.17, 386.34, 386.135, 387.43, 388.47, 389.12, 390.06, 393.82, 388.9443, 390.36, 388.595, 390.27, 393.55, 397.325, 404.88, 408.4428, 412.62, 412.88, 413.355, 409.9394, 424.27, 426.57, 428.69, 423.62, 425.83, 429.625, 436.45, 450.525, 453.8, 451.1773, 452.56, 455.7267, 454.37, 435.3399, 447.76, 447.94, 448.02, 449.65, 448.95, 446.07, 443.57, 446.475, 452.2, 451.3, 453.82, 449.32, 451.44, 453.3499, 457.67, 457.765, 459.57, 459.905, 465.32, 479.44, 479.92, 467.3, 468.89, 469.05, 465.36, 465.29, 466.34, 464.9, 454.16, 454.71, 454.28, 437.78, 448.78, 454.34, 453.37, 448.04, 448.335, 452.82, 454.23, 451.6, 451.745, 449.98, 449.62, 447.01, 443, 446.35, 446.275, 443, 443.36, 441.83, 442.52, 446.5699, 446.5223, 443.06, 445.07, 442.465, 441.03, 445.4699, 446.45, 444.1, 447.23, 445.615, 448.235, 448.84, 423.97, 420.5699, 418.49, 419.5828, 420.61, 419.25, 427.07, 426.2, 427.8, 429.56, 429.485, 427.88, 426.7899, 433.3, 430.09, 424.82, 425.63, 424.67, 423.08, 431.63, 445.67, 440.97, 441.75, 439.55, 438.955, 441, 437.39, 434.985, 437.14, 442.6, 443.12, 442.4, 446.41, 445.65, 445.415, 443.54, 445.235, 446.95, 446.74, 450.41, 448.86, 449.31, 448.315, 448.93, 448.57], [388, 386.11, 386, 387.38, 388.13, 388.9, 389.89, 393.35, 388.37, 390.055, 388.14, 389.99, 393.27, 395.22, 404.3, 408.285, 412.26, 412.68, 412.75, 409.635, 423.62, 426.075, 428.53, 423.4, 425.47, 429.3191, 435, 449.75, 453.1434, 450.9, 452.08, 455.22, 453.2506, 433.79, 446.42, 447.6468, 447.5801, 449.47, 448.13, 444.72, 441.08, 446.06, 451.38, 450.915, 453.5, 448.87, 451.19, 452.3, 457.01, 457.27, 459.3, 459.6506, 463, 478.24, 478.77, 466.71, 468.4, 468.73, 464.795, 464.05, 465.515, 464.19, 453.62, 453.81, 453.81, 436.56, 448.25, 434.33, 452.98, 448, 448.31, 452.6694, 453.3402, 450.7912, 451.45, 449.98, 449.165, 446.895, 441.57, 445.7515, 445.67, 441.96, 443.13, 441.16, 442.3, 444.775, 446.25, 442.67, 444.885, 442.225, 440.82, 442.71, 446.02, 443.38, 446.99, 445.35, 447.895, 448.56, 422.41, 419.58, 418.225, 418.95, 419.28, 418.5001, 427.06, 425.83, 427.32, 429.24, 429.33, 427.77, 426.36, 432.31, 428.24, 423.49, 425.63, 423.9003, 422.73, 431.63, 444.61, 440.4, 441.07, 439.19, 438.89, 440.625, 436.725, 434.81, 436.81, 442.12, 442.92, 442.1, 444, 445.345, 445.07, 443.25, 445, 446.49, 446.63, 449.9, 448.55, 448.79, 447.99, 448.77, 448.44], [388, 386.17, 386, 387.395, 388.25, 389.12, 389.98, 393.67, 388.76, 390.21, 388.14, 390.07, 393.55, 397.25, 404.405, 408.31, 412.62, 412.81, 412.79, 409.794, 423.85, 426.41, 428.59, 423.515, 425.765, 429.405, 435.99, 450.23, 453.2096, 450.91, 452.395, 455.22, 453.49, 435.02, 446.58, 447.904, 447.96, 449.65, 448.45, 445.38, 443.45, 446.1916, 452.05, 451.12, 453.82, 449.03, 451.24, 453.04, 457.43, 457.7, 459.39, 459.6506, 465.32, 479.18, 479.61, 467.09, 468.835, 469.03, 464.825, 464.24, 465.515, 464.48, 454.11, 453.81, 453.88, 436.61, 448.42, 454.02, 453.13, 448, 448.335, 452.6694, 453.98, 451.205, 451.45, 449.98, 449.29, 447.01, 442.49, 446.35, 446.19, 443, 443.23, 441.175, 442.4, 446.19, 446.25, 443.06, 444.95, 442.265, 440.8701, 442.89, 446.14, 443.641, 447.23, 445.43, 447.895, 448.575, 423.314, 419.58, 418.28, 419.1021, 420.18, 418.82, 427.07, 426.06, 427.35, 429.37, 429.46, 427.82, 426.583, 432.77, 429.37, 423.855, 425.63, 424.58, 422.87, 431.63, 445.67, 440.4, 441.22, 439.55, 438.955, 440.66, 437.25, 434.985, 436.81, 442.6, 442.92, 442.14, 445.405, 445.42, 445.415, 443.54, 445.105, 446.49, 446.69, 450.41, 448.58, 448.98, 447.99, 448.9, 448.515], [28968, 4664, 951, 1021, 2821, 1904, 7321, 11226, 5809, 6894, 2546, 3491, 3920, 46841, 11223, 2791, 4823, 4702, 6049, 7045, 12134, 10019, 4111, 3800, 5948, 6561, 94539, 32184, 6707, 5072, 12389, 4810, 10406, 51064, 11589, 8948, 6522, 1964, 8394, 3930, 14590, 6472, 32789, 8656, 6957, 9103, 2667, 17401, 7177, 4395, 3111, 4602, 93172, 14306, 41140, 14847, 5513, 3254, 12683, 17196, 9506, 6492, 6609, 9325, 3577, 2019, 6540, 2036, 5591, 2399, 2233, 4208, 3478, 26574, 647, 800, 3184, 3450, 40899, 3497, 4400, 2888, 6504, 7938, 5982, 11534, 2315, 1328, 3132, 5336, 2850, 34758, 4614, 2321, 819, 3289, 3333, 5233, 30097, 8250, 5128, 7546, 6666, 4449, 1057, 2975, 3988, 2628, 1612, 3647, 9037, 15218, 43757, 5867, 1199, 6729, 3930, 1011, 18038, 3052, 5925, 3051, 1213, 7668, 5341, 1042, 1139, 8508, 1600, 3119, 53957, 3186, 2112, 2035, 2978, 3676, 3087, 2535, 6042, 2773, 1357, 1902, 776]], "output_timestamps": [1648229400.0, 1648233000.0, 1648236600.0, 1648240200.0, 1648243800.0, 1648247400.0, 1648251000.0, 1648490400.0, 1648494000.0, 1648497600.0, 1648501200.0, 1648504800.0, 1648508400.0, 1648575000.0, 1648578600.0, 1648582200.0, 1648585800.0, 1648589400.0, 1648593000.0, 1648596600.0, 1648663200.0, 1648666800.0, 1648670400.0, 1648674000.0, 1648677600.0, 1648681200.0, 1648747800.0, 1648751400.0, 1648755000.0, 1648758600.0, 1648762200.0, 1648765800.0, 1648769400.0], "output_window": [[450.03, 455.48, 454.38, 454.45, 452.8, 453.38, 452.82, 446.074, 449.7299, 447.635, 448.275, 447.675, 447.07, 433.25, 433.655, 433.16, 431.73, 433.0725, 433.58, 436.07, 443.23, 445.38, 443.65, 441.92, 442.31, 442.61, 441.96, 442.41, 447.69, 445.55, 446.34, 444.31, 443.56], [451.43, 455.51, 454.64, 454.49, 452.815, 453.38, 453, 446.155, 449.845, 447.635, 448.4, 447.675, 447.3139, 433.25, 433.93, 433.21, 432.178, 433.305, 434.02, 436.6, 444.2, 445.38, 444.03, 441.92, 442.745, 442.82, 443.04, 442.67, 447.77, 445.72, 446.61, 444.5, 443.65], [450, 454.98, 454.3, 454.45, 452.8, 453.3, 452.7479, 445.91, 449.46, 447.635, 448.13, 447.53, 447.04, 432.33, 433.65, 432.925, 431.73, 433.0725, 433.5, 436.07, 442.9, 444.9, 443.626, 441.92, 442.31, 442.5916, 441.93, 442.39, 447.28, 445.45, 446.27, 444.28, 443.51], [451.37, 455.04, 454.56, 454.49, 452.815, 453.38, 452.91, 445.91, 449.47, 447.635, 448.295, 447.53, 447.23, 432.7, 433.65, 432.93, 432, 433.305, 434.02, 436.41, 444.2, 444.98, 443.715, 441.92, 442.745, 442.78, 442.8, 442.58, 447.5385, 445.615, 446.33, 444.33, 443.51], [37907, 3539, 13965, 1611, 592, 2184, 2016, 3548, 6042, 860, 3193, 1199, 3288, 4414, 1992, 3350, 2824, 1344, 3568, 7570, 5236, 2835, 3840, 651, 1863, 2637, 23795, 3840, 3644, 2218, 2523, 5744, 3106]], "text": {"content": "Lockheed Martin (LMT) Gains But Lags Market: What You Should Know\nBy Zacks Equity Research\nPublished on: 2022-03-24T21:50:20Z\n\nLockheed Martin (LMT) closed the most recent trading day at $449.73, moving +1.01% from the previous trading session.\n\nArticle Content:\n\nLMT Quick QuoteLMT\nLockheed Martin (LMT Quick QuoteLMT  -  Free Report)     closed at $449.73 in the latest trading session, marking a +1.01% move from the prior day. The stock lagged the S&P 500's daily gain of 1.43%. At the same time, the Dow added 1.02%, and the tech-heavy Nasdaq gained 0.32%.\nHeading into today, shares of the aerospace and defense company had gained 14.49% over the past month, outpacing the Aerospace sector's gain of 9.65% and the S&P 500's gain of 5.65% in that time.\nLockheed Martin will be looking to display strength as it nears its next earnings release. In that report, analysts expect Lockheed Martin to post earnings of $6.25 per share. This would mark a year-over-year decline of 4.73%. Meanwhile, the Zacks Consensus Estimate for revenue is projecting net sales of $15.8 billion, down 2.84% from the year-ago period.\nLMT's full-year Zacks Consensus Estimates are calling for earnings of $26.77 per share and revenue of $66.08 billion. These results would represent year-over-year changes of +18.29% and -1.44%, respectively.\nInvestors might also notice recent changes to analyst estimates for Lockheed Martin. These revisions help to show the ever-changing nature of near-term business trends. As a result, we can interpret positive estimate revisions as a good sign for the company's business outlook.\nOur research shows that these estimate changes are directly correlated with near-term stock prices. We developed the Zacks Rank to capitalize on this phenomenon. Our system takes these estimate changes into account and delivers a clear, actionable rating model.\nThe Zacks Rank system ranges from #1 (Strong Buy) to #5 (Strong Sell). It has a remarkable, outside-audited track record of success, with #1 stocks delivering an average annual return of +25% since 1988. Over the past month, the Zacks Consensus EPS estimate has moved 0.09% lower. Lockheed Martin is holding a Zacks Rank of #3 (Hold) right now.\nInvestors should also note Lockheed Martin's current valuation metrics, including its Forward P/E ratio of 16.63. For comparison, its industry has an average Forward P/E of 19.09, which means Lockheed Martin is trading at a discount to the group.\nInvestors should also note that LMT has a PEG ratio of 2.93 right now. This popular metric is similar to the widely-known P/E ratio, with the difference being that the PEG ratio also takes into account the company's expected earnings growth rate. Aerospace - Defense stocks are, on average, holding a PEG ratio of 2.93 based on yesterday's closing prices.\nThe Aerospace - Defense industry is part of the Aerospace sector. This group has a Zacks Industry Rank of 92, putting it in the top 37% of all 250+ industries.\nThe Zacks Industry Rank gauges the strength of our individual industry groups by measuring the average Zacks Rank of the individual stocks within the groups. Our research shows that the top 50% rated industries outperform the bottom half by a factor of 2 to 1.\nBe sure to follow all of these stock-moving metrics, and many more, on Zacks.com.\nLockheed Martin Corporation (LMT) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1648158620000, "published_utc": "2022-03-24T21:50:20Z", "article_url": "https://www.zacks.com/stock/news/1887154/lockheed-martin-lmt-gains-but-lags-market-what-you-should-know", "label_type": ["[1][b] Stock Market Updates", "[2][a] Fundamental Analysis", "[2][c] Stock Recommendations"], "label_time": ["[2][a] Real-Time Market Developments", "[1][a] Short-Term Retrospective (\u2264 3 months)", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": 12.76020005767428, "input_bin_label": ">+4%", "output_percentage_change": -1.5207338466527154, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 14.306701030927831, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [388.0, 387.08500000000004, 386.72333333333336, 386.89125, 387.163, 387.4891666666667, 387.84499999999997, 388.573125, 388.5938888888889, 388.7555, 388.7695, 389.1595, 389.9145, 390.9, 392.5155, 394.4345, 396.6985, 398.6125, 401.0155, 402.9739, 406.5449, 410.1789, 413.68289999999996, 416.3094, 418.44539999999995, 420.5549, 422.89189999999996, 426.6339, 430.67586, 434.78746, 437.64196000000004, 440.52295999999996, 443.01296, 444.16346000000004, 446.24496, 448.09486000000004, 449.29186, 449.23386, 448.75789999999995, 448.2049, 447.3104, 446.40756, 446.26356, 447.87356, 448.59756, 448.71016, 449.03815999999995, 449.37716, 450.27516, 451.50716, 453.10116, 454.44705999999996, 455.77406, 458.58005999999995, 461.15906000000007, 462.96506, 464.72456, 466.32356, 467.06305999999995, 467.71705999999995, 468.32956, 468.8125, 467.6915, 465.1545, 462.58149999999995, 459.5335, 457.492, 455.991, 454.8215, 453.19750000000005, 451.47950000000003, 450.29844, 450.28544, 450.02493999999996, 449.78194, 451.11894, 451.20594, 450.50494, 449.44093999999996, 449.27594, 449.06143999999995, 448.0945, 447.0195, 446.0165, 445.1115, 444.73249999999996, 444.4285, 444.0335, 444.2795, 443.871, 443.33901, 443.32801, 443.61901, 443.86561, 444.34861, 444.27261, 444.43711, 444.98861, 442.82501, 440.55651, 438.29749999999996, 435.91871000000003, 433.32271000000003, 430.84061, 428.82461, 426.88761000000005, 424.83311000000003, 422.91261, 423.52721, 424.35121, 425.18151, 426.54830000000004, 427.46729999999997, 427.97079999999994, 427.8268, 427.6788, 427.2308, 427.45680000000004, 429.0778, 430.3358, 431.79949999999997, 432.4775000000001, 433.43600000000004, 435.1165, 436.2785, 437.3190000000001, 438.713, 439.81000000000006, 439.535, 439.709, 440.12749999999994, 440.71450000000004, 441.36050000000006, 441.64849999999996, 442.434, 443.58450000000005, 444.57249999999993, 445.3535, 445.91949999999997, 446.6035, 446.86199999999997, 447.21000000000004, 447.52], "in_sma_50": [388.0, 387.08500000000004, 386.72333333333336, 386.89125, 387.163, 387.4891666666667, 387.84499999999997, 388.573125, 388.5938888888889, 388.7555, 388.69954545454544, 388.81375, 389.1780769230769, 389.7546428571428, 390.73133333333334, 391.83, 393.05294117647054, 394.15055555555557, 395.13157894736844, 395.86469999999997, 397.19733333333335, 398.5251818181818, 399.83234782608696, 400.819125, 401.81695999999994, 402.87803846153844, 404.1044074074074, 405.75174999999996, 407.3882275862069, 408.83895333333334, 410.24398709677416, 411.6494875, 412.9173818181818, 413.5674588235294, 414.5106742857143, 415.43826666666666, 416.31723243243243, 417.1944105263158, 417.99583589743594, 418.68044, 419.28457560975613, 419.925219047619, 420.67230697674415, 421.3643, 422.0855377777778, 422.6712869565217, 423.27913191489364, 423.89914999999996, 424.5834530612245, 425.24578399999996, 426.67358399999995, 428.14319600000005, 429.729596, 431.565296, 433.39249600000005, 434.951896, 436.52899599999995, 438.03619599999996, 439.55749599999996, 441.038096, 442.585596, 444.073796, 445.28499600000004, 446.41619600000007, 447.405696, 447.971696, 448.687696, 449.511896, 450.318696, 451.0828159999999, 451.57251599999995, 452.097704, 452.605504, 453.15930399999996, 453.673004, 454.0845039999999, 454.350504, 454.286104, 454.071712, 453.98051200000003, 453.856412, 453.61201200000005, 453.406812, 453.52991199999997, 453.44631200000003, 453.41203199999995, 453.37783199999996, 453.24603200000007, 453.1760320000001, 453.113732, 453.062134, 452.996102, 452.877902, 452.728322, 452.596522, 452.524522, 452.45762199999996, 452.36832200000003, 451.68600200000003, 450.923602, 450.101402, 449.290432, 448.387632, 447.180432, 446.12963199999996, 445.309032, 444.479332, 443.686132, 442.978832, 442.250432, 441.471792, 440.83759200000003, 440.342792, 439.74369199999995, 439.178692, 438.93809200000004, 438.42709199999996, 437.97929200000004, 437.830092, 437.67809200000005, 437.535792, 437.273404, 436.97290399999997, 436.762004, 436.478004, 436.178104, 435.92850400000003, 435.84030399999995, 435.84890400000006, 435.76470400000005, 435.749004, 435.79740400000003, 435.841104, 435.88840400000004, 435.942504, 435.948504, 435.957304, 436.10430399999996, 436.176904, 436.311204, 436.45360199999993, 436.573802, 436.621302], "in_sma_200": [388.0, 387.08500000000004, 386.72333333333336, 386.89125, 387.163, 387.4891666666667, 387.84499999999997, 388.573125, 388.5938888888889, 388.7555, 388.69954545454544, 388.81375, 389.1780769230769, 389.7546428571428, 390.73133333333334, 391.83, 393.05294117647054, 394.15055555555557, 395.13157894736844, 395.86469999999997, 397.19733333333335, 398.5251818181818, 399.83234782608696, 400.819125, 401.81695999999994, 402.87803846153844, 404.1044074074074, 405.75174999999996, 407.3882275862069, 408.83895333333334, 410.24398709677416, 411.6494875, 412.9173818181818, 413.5674588235294, 414.5106742857143, 415.43826666666666, 416.31723243243243, 417.1944105263158, 417.99583589743594, 418.68044, 419.28457560975613, 419.925219047619, 420.67230697674415, 421.3643, 422.0855377777778, 422.6712869565217, 423.27913191489364, 423.89914999999996, 424.5834530612245, 425.24578399999996, 425.91527843137254, 426.5640346153846, 427.295279245283, 428.2561074074074, 429.18981454545457, 429.8666035714286, 430.5502596491228, 431.21370344827585, 431.78338644067793, 432.32433000000003, 432.8684393442623, 433.37830322580646, 433.70737777777777, 434.02148125, 434.3269969230769, 434.3615878787879, 434.5714149253732, 434.85742352941173, 435.1222434782609, 435.30621142857143, 435.4897154929577, 435.72832222222223, 435.97834520547946, 436.1841108108108, 436.387656, 436.56650263157894, 436.7317428571429, 436.8635153846154, 436.9347367088607, 437.05242749999996, 437.16523703703706, 437.23639268292686, 437.30860481927704, 437.3546333333333, 437.4139905882353, 437.51603720930234, 437.61642758620695, 437.67828636363635, 437.7599910112359, 437.8100466666666, 437.8436736263736, 437.89852499999995, 437.98714301075273, 438.0472904255319, 438.1439505263158, 438.21984687500003, 438.3195907216495, 438.424237755102, 438.2716090909091, 438.08469299999996, 437.8886069306931, 437.70442549019606, 437.5342854368932, 437.3543403846154, 437.2563942857143, 437.1507679245283, 437.05917196261686, 436.9879759259259, 436.91891192660546, 436.83619454545453, 436.74382342342346, 436.70834285714284, 436.6434017699115, 436.5312228070175, 436.4364295652174, 436.3342189655172, 436.2191401709402, 436.18024915254233, 436.2599949579832, 436.294495, 436.3352016528925, 436.3615524590164, 436.382637398374, 436.4171322580645, 436.4237952, 436.4123761904762, 436.4155070866141, 436.4638234375, 436.51387131782946, 436.55714923076926, 436.62469007633587, 436.6913212121212, 436.7569127819549, 436.8075328358209, 436.86899555555556, 436.9397382352941, 437.0109080291971, 437.1080028985507, 437.19053525179856, 437.2747457142857, 437.3507404255319, 437.4320732394366, 437.50957622377626], "in_ema_10": [388.0, 387.6672727272727, 387.3641322314049, 387.36974455296763, 387.5297909978826, 387.81891990735846, 388.21184356056597, 389.204235640463, 389.12346552401516, 389.3210172469215, 389.10628683839025, 389.2815074132284, 390.05759697445956, 391.3653066154669, 393.7361599581093, 396.38594905663484, 399.33759468270125, 401.7871229222101, 403.7876460272628, 404.87971038594225, 408.3288539521345, 411.61633505174643, 414.7024559514289, 416.3047366875327, 418.02478456252675, 420.0939146420673, 422.9841119798732, 427.93790980171445, 432.5327625650391, 435.8740784623047, 438.87788237824924, 441.84917649129477, 443.96568985651385, 442.3392007916931, 443.1102551932034, 443.9818451580755, 444.70514603842537, 445.60421039507526, 446.1216266868797, 445.9867854710834, 445.5255517490682, 445.6466514310558, 446.8108966254092, 447.5943699662439, 448.72630269965407, 448.78152039062604, 449.2285166832395, 449.9215136499232, 451.2866929863008, 452.4527488069733, 453.7140672057054, 454.7934368046681, 456.7073573856375, 460.7932924064307, 464.2145119688978, 464.7373279745527, 465.48235925190676, 466.12738484246916, 465.89058759838383, 465.590480762314, 465.5767569873478, 465.3773466260118, 463.3287381485551, 461.5980584851814, 460.1947751242393, 455.9066341925594, 454.5454279757304, 454.44989561650664, 454.2099145953236, 453.08083921435565, 452.2179593572, 452.3000394740727, 452.60548684242315, 452.35085287107347, 452.18706143996917, 451.7857775417929, 451.33199980692143, 450.5461816602084, 449.08142135835226, 448.5847992931973, 448.14938123988867, 447.21313010536346, 446.488924631661, 445.5227565168135, 444.9549826046656, 445.17953122199907, 445.3741619089083, 444.9534051981977, 444.9527860712526, 444.4640976946612, 443.81064356835907, 443.6432538286574, 444.0972076779924, 444.0142608274483, 444.59894067700316, 444.7500423720935, 445.32185284989464, 445.9133341499138, 441.8043643044749, 437.76357079457034, 434.2211033773757, 431.4721936723983, 429.41906755014406, 427.49196435920874, 427.41524356662535, 427.1688356454207, 427.20177461898055, 427.5959974155295, 427.9349069763423, 427.9140147988255, 427.67201210812993, 428.5989189975608, 428.7391155434588, 427.8510945355572, 427.4472591654559, 426.92593931719114, 426.18849580497454, 427.17786020407004, 430.54006743969364, 432.3327824506584, 433.9486401869023, 434.96706924382914, 435.6921475631329, 436.5953934607451, 436.71441283151864, 436.3999741348789, 436.4745242921736, 437.58824714814205, 438.5576567575707, 439.20899189255783, 440.33553882118366, 441.25998630824114, 442.01544334310637, 442.2926354625415, 442.8039744693521, 443.4741609294699, 444.05885894229357, 445.21361186187653, 445.8256824324444, 446.39919471745446, 446.6884320415536, 447.09053530672566, 447.34952888732096], "in_ema_50": [388.0, 387.92823529411766, 387.8526182237601, 387.83467241106365, 387.85095976749255, 387.9007260511203, 387.9822662059783, 388.2053145900576, 388.22706695907493, 388.3048290391112, 388.29836515522453, 388.3678410314903, 388.571062951824, 388.9114134243015, 389.51900505472105, 390.255906817281, 391.13293007934845, 391.98301125270734, 392.79897159573846, 393.4654432978664, 394.65699454108733, 395.90221044143686, 397.1840845417727, 398.2166694617032, 399.2969961494795, 400.47770218283324, 401.87034131291824, 403.7667985163332, 405.70573190784955, 407.47844830362016, 409.2398817034782, 411.04302359745947, 412.70761090736306, 413.5826065580547, 414.8766219871506, 416.17181328177213, 417.4184088393497, 418.68239280643405, 419.84974995127976, 420.8509362277002, 421.73717402269233, 422.69617111984167, 423.84730166416165, 424.91681924595923, 426.0502773147452, 426.9514429102454, 427.90393534513777, 428.88966337081865, 430.00889225823755, 431.09481805203217, 432.2044330303838, 433.2807533037021, 434.5371943506158, 436.287892611376, 437.9867987834789, 439.1281007919699, 440.29307723150055, 441.42001537928485, 442.3378579134306, 443.19676544623724, 444.07199033069855, 444.87230443537703, 445.2345670065387, 445.5708584964784, 445.8967071828911, 445.5325225874836, 445.6457569958176, 445.97415868225613, 446.25477991040293, 446.32321991391655, 446.4021132506257, 446.64788920158156, 446.93542295838233, 447.10285735217127, 447.2733335344391, 447.37947731740223, 447.4543997755433, 447.43697233336513, 447.24297341833125, 447.2079548529065, 447.1680350547533, 447.004582699665, 446.8565598486977, 446.6337535801214, 446.4677240279598, 446.45683288960845, 446.44872179589834, 446.3158307450788, 446.26226875507575, 446.10551311762185, 445.90020279928376, 445.78215563068443, 445.79618874320664, 445.7116715375907, 445.7712138302342, 445.7578328957153, 445.8416433703931, 445.9488338264561, 445.06119328424217, 444.06193080250716, 443.0508746926049, 442.11170705760077, 441.25164011416547, 440.3719679528257, 439.8503221507541, 439.3095252036657, 438.8405242152867, 438.46913110880485, 438.11583184963604, 437.7120737378856, 437.2756394736548, 437.0989477295899, 436.7958517401942, 436.28836735822586, 435.8703921677072, 435.4276316905422, 434.93517554581507, 434.80556081852825, 435.2316172570174, 435.43429893321274, 435.661189171126, 435.81369155657205, 435.936880122981, 436.12210051031514, 436.1663318628518, 436.1200051231321, 436.1470637457544, 436.40012006945034, 436.65580163535424, 436.87086823788934, 437.2055400716976, 437.52767575516043, 437.83698258829145, 438.06063032992705, 438.3368801209103, 438.65661031224715, 438.97164520196293, 439.4202081352193, 439.7794156593283, 440.1402228883743, 440.44805728490866, 440.77950601883384, 441.0828587239776], "in_ema_200": [388.0, 387.9817910447761, 387.9620717308978, 387.95642922611273, 387.95935032834046, 387.9708990812923, 387.9908901352098, 388.0473986910784, 388.0544892513662, 388.0759371195118, 388.0765745611087, 388.09640964010265, 388.1506742207982, 388.24121477581514, 388.4020484596379, 388.60013752969127, 388.83914113636104, 389.07765714495446, 389.3136008549549, 389.51738592107483, 389.85900397161146, 390.2226954743815, 390.6044596985171, 390.9319277612184, 391.27852549493764, 391.65789340046064, 392.0990088890133, 392.6774267110132, 393.2797368929932, 393.8531723467943, 394.4356780945874, 395.04049721802437, 395.6220843103823, 396.0141033719706, 396.51724662200075, 397.02855760088636, 397.53533812227056, 398.0538919718002, 398.5553457830261, 399.021262740409, 399.4633397280666, 399.9282975417177, 400.44692144677526, 400.95113118362326, 401.4771895798061, 401.9503518725444, 402.4407961325191, 402.9442707978672, 403.4864173570924, 404.02585599035524, 404.57674299542634, 405.1247415725863, 405.72369936788397, 406.45460783188514, 407.1825221818167, 407.7786164884653, 408.38614269256016, 408.9895641583058, 409.5451406343426, 410.0893680907173, 410.6408669156853, 411.17657968269344, 411.60377789480594, 412.0237403038129, 412.4402204997948, 412.6807158182048, 413.0363305861829, 413.444128291793, 413.83901258739706, 414.17892290991057, 414.5187843734936, 414.89839248918025, 415.2872642057058, 415.6446546116192, 416.00092670503597, 416.3390269368267, 416.66689731556477, 416.96881873531044, 417.2227608374467, 417.512584112696, 417.79793153446025, 418.04869838486366, 418.29925859993966, 418.5268779173532, 418.76442142066315, 419.03731274981084, 419.3080857572754, 419.5444232124269, 419.79721502125847, 420.02077507079815, 420.228231040243, 420.4537212786486, 420.7093061415476, 420.9374821998407, 421.19909929237963, 421.4402027820077, 421.7034345951221, 421.9708133553696, 421.98417839660976, 421.9602562235092, 421.92363675859866, 421.8955617659758, 421.87849149964774, 421.8480587484075, 421.9000183628512, 421.9414112149621, 421.99522801879334, 422.0686088345268, 422.14215501527775, 422.19865098527504, 422.2422763486056, 422.3470298177738, 422.41691011809445, 422.4312194701532, 422.46304813214175, 422.4841123298319, 422.48795200814203, 422.57891765980236, 422.8086796731377, 422.98371768634036, 423.1651732317499, 423.32820633392157, 423.48369681816115, 423.65460530753273, 423.7898828666618, 423.90127706699354, 424.02972207130205, 424.2145009561647, 424.40062532476014, 424.57713651555855, 424.7843789382893, 424.9897085010924, 425.19294523242485, 425.37550299130623, 425.57181639437783, 425.77995752478205, 425.9880176489136, 426.2310224484269, 426.45340033451225, 426.67754560481563, 426.8896098276533, 427.1086186850896, 427.32161750414343], "in_macd": [0.0, -0.14598290598286212, -0.27225460832300996, -0.2568007613436407, -0.17356141386579793, -0.036965783632581406, 0.13907883587927472, 0.5697795624384412, 0.5090490255552709, 0.5713365077630215, 0.4484980792047395, 0.5011061698875778, 0.8142195609366354, 1.3454141600670368, 2.3170291404675254, 3.363371029493976, 4.4886432100189495, 5.334270779261999, 5.934414649418102, 6.09798703031629, 7.277925653181626, 8.323656190717827, 9.222007396015783, 9.415906404200655, 9.640004984354619, 9.996093558727637, 10.686463882709575, 12.24152366494377, 13.558059691880032, 14.251582109657761, 14.750990475612753, 15.19951850619725, 15.239709772254116, 13.624136436290087, 13.125278279209567, 12.690477406520188, 12.209667863455593, 11.828638530701767, 11.299585480473581, 10.511414737639768, 9.620153731286905, 9.030944068403244, 8.933732576760463, 8.681572774741028, 8.600460989401142, 8.05679265627839, 7.7153226784041635, 7.503455058378449, 7.602151879630355, 7.614382701071236, 7.672006476261913, 7.6505116394311585, 7.998745466536036, 9.286065468210381, 10.223127401508464, 9.84204341874755, 9.57051558702608, 9.26426995719271, 8.583316600973546, 7.9053238962322325, 7.385753271193039, 6.811950037658676, 5.457523572209709, 4.310237611277216, 3.3678313728112244, 1.2134352444084584, 0.45379799002557775, 0.3001927566483573, 0.10542862500926731, -0.4575965906624333, -0.8667747899418714, -0.8317141222555051, -0.6902174268060435, -0.7928599881853984, -0.8446983483751183, -0.992951213499623, -1.1528307948534575, -1.4468352441209618, -2.021262259995808, -2.1403573606386317, -2.222037483812983, -2.5151824522964716, -2.6978438099141044, -2.9741415253135415, -3.0589999459219825, -2.788287882912414, -2.5396298519742686, -2.570343590105665, -2.4143461645378466, -2.4788000771039833, -2.61232379689676, -2.5260347021828693, -2.1703833065844833, -2.066355765228593, -1.6750024976109898, -1.4928880856871842, -1.1365547078473242, -0.7901789308177172, -2.524919516554462, -4.15314169037606, -5.485188787354559, -6.400725529575823, -6.9590973301243935, -7.42575219003993, -7.048621357323782, -6.75339211394413, -6.342219434784113, -5.786659991740919, -5.278268291445045, -4.9506307109688805, -4.736195219587614, -4.0206666127267, -3.685472785553827, -3.8207998692724914, -3.741688041766963, -3.7208262049262544, -3.798489139539072, -3.117245123756618, -1.427982773798817, -0.5086121831047876, 0.28290166639169456, 0.7665902759244432, 1.089348129251448, 1.4658182635760681, 1.4720462233623266, 1.2794664628146393, 1.2595881152308834, 1.6915399726484566, 2.0362140492844674, 2.2208309007879734, 2.6006209593643916, 2.8697371481708274, 3.0474807473989927, 3.0024367781629735, 3.0577734201785347, 3.1767662488780957, 3.2497462001512076, 3.5666422166740404, 3.6282941701700224, 3.667157732935493, 3.576841062932033, 3.537911010217897, 3.4363799317641224], "in_signal": [0.0, -0.029196581196572424, -0.07780818662185994, -0.1136067015662161, -0.1255976440261325, -0.10787127194742227, -0.05848125038208288, 0.06717091218202194, 0.15554653485667175, 0.23870452943794168, 0.2806632393913012, 0.3247518254905566, 0.42264537257977236, 0.6071991300772253, 0.9491651321552854, 1.4320063116230237, 2.043333691302209, 2.701521108894167, 3.348099816998954, 3.8980772596624216, 4.574046938366263, 5.323968788836575, 6.1035765102724175, 6.766042489058066, 7.3408349881173764, 7.871886702239429, 8.43480213833346, 9.196146443655522, 10.068529093300423, 10.905139696571892, 11.674309852380064, 12.379351583143503, 12.951423220965626, 13.08596586403052, 13.09382834706633, 13.0131581589571, 12.852460099856799, 12.647695786025793, 12.378073724915351, 12.004741927460236, 11.52782428822557, 11.028448244261105, 10.609505110760976, 10.223918643556988, 9.89922711272582, 9.530740221436334, 9.167656712829901, 8.83481638193961, 8.58828348147776, 8.393503325396455, 8.249203955569548, 8.12946549234187, 8.103321487180704, 8.33987028338664, 8.716521707011005, 8.941626049358314, 9.067403956891868, 9.106777156952036, 9.002085045756338, 8.782732815851517, 8.503336906919822, 8.165059533067593, 7.623552340896016, 6.9608893949722574, 6.242277790540052, 5.236509281313733, 4.279967023056103, 3.484012169774554, 2.8082954608214967, 2.155117050524711, 1.5507386824313945, 1.0742481214940147, 0.7213550118340031, 0.4185120118301228, 0.1658699397890746, -0.06589429086866494, -0.2832815916656235, -0.5159923221566911, -0.8170463097245146, -1.081708519907338, -1.3097743126884671, -1.5508559406100682, -1.7802535144708755, -2.019031116639409, -2.2270248824959236, -2.339277482579222, -2.3793479564582314, -2.4175470831877184, -2.4169068994577443, -2.429285534986992, -2.465893187368946, -2.4779214903317306, -2.4164138535822812, -2.3464022359115435, -2.212122288251433, -2.0682754477385834, -1.8819312997603315, -1.6635808259718088, -1.8358485640883395, -2.2993071893458836, -2.936483508947619, -3.62933191307326, -4.295284996483487, -4.921378435194776, -5.346827019620577, -5.628140038485289, -5.770955917745054, -5.774096732544227, -5.67493104432439, -5.530070977653288, -5.3712958260401535, -5.101169983377463, -4.8180305438127355, -4.618584408904687, -4.443205135477142, -4.2987293493669645, -4.198681307401387, -3.982394070672433, -3.47151181129771, -2.8789318856591257, -2.2465651752489615, -1.6439340850142805, -1.0972776421611348, -0.5846584610136942, -0.1733175241384901, 0.11723927325213576, 0.3457090416478853, 0.6148752278479996, 0.8991429921352931, 1.1634805738658294, 1.450908650965542, 1.734674350406599, 1.9972356298050777, 2.1982758594766567, 2.3701753716170324, 2.5314935470692452, 2.675144077685638, 2.8534437054833184, 3.0084137984206594, 3.140162585323626, 3.2274982808453077, 3.289580826719826, 3.3189406477286854], "in_upper_bb": [null, 389.6730108191428, 388.9411099977731, 388.82261178209404, 389.2305057436438, 389.9331177027283, 390.7643663696083, 393.499633289709, 393.2038991323097, 393.2204261534269, 392.95157662692753, 392.94439187175885, 393.9259738934234, 396.0335335777494, 400.4186390671766, 404.66900359581433, 409.06035510674974, 412.2587593801108, 414.6976953657052, 416.0062274819281, 420.9812230762868, 425.6159171159424, 429.92144918132635, 432.4623223414196, 435.004978845833, 437.80585922421625, 441.46292115577637, 448.10043056657173, 453.816934986432, 457.91297681042704, 461.04956162969216, 463.9259406071194, 465.8179665554358, 464.8017728809295, 465.38753522226153, 466.0209353543449, 466.6116183774123, 466.94685694071626, 466.52268551994405, 464.3756916635043, 463.7993277893074, 463.4433038501243, 463.67139698827214, 462.42425662679983, 461.1076720781243, 459.1484301336879, 458.23616866466904, 458.53184138608816, 459.29534153840285, 460.2881837801681, 461.43492833338104, 462.2329833034152, 464.5324742784695, 469.8148605589709, 474.9012959374729, 476.28754414313494, 477.76467596440295, 479.11586888337945, 479.66999056839614, 479.77760981307665, 479.5266789180747, 479.2059109339936, 479.0953806103998, 478.9226823754304, 478.91974246902146, 480.9643340663845, 481.1621708900477, 481.13279983589285, 481.1775890226086, 481.4698449397146, 481.605645129932, 481.49703429649674, 480.88886383227793, 477.54748555256066, 473.3810962322153, 471.93294806958943, 469.8736172636739, 467.45622196805755, 466.01545716299654, 464.10417829555337, 461.40970238347535, 458.5691215614879, 458.087105009168, 457.690410954535, 457.0143264893558, 456.06098075656274, 455.9825510861037, 455.14784642573034, 454.29456423387796, 454.2608135223033, 454.24407383468525, 453.2738662937893, 451.81468779072645, 450.84768668328627, 449.91509215561985, 449.0815637286155, 448.73914125326803, 449.0643628952963, 454.06865261524814, 457.12637365534994, 459.02409631888196, 460.2078509509842, 460.7189695240777, 461.21677503363344, 460.7506316440974, 459.736827702178, 458.51144030155666, 457.5937808754976, 456.31154536736346, 455.2946215663792, 454.36461767786716, 453.25317251844876, 451.2721885235421, 449.50053677058935, 446.6289012090569, 443.76937453352974, 439.4431697647866, 433.92819359280384, 438.9040007584143, 441.00222286160835, 442.7826488508924, 443.90240630658803, 444.7267677305485, 445.40777282077164, 445.9725962986702, 446.1801383234532, 446.55739669238915, 447.75812377223974, 448.8697082187275, 449.6508943917134, 450.7270935933446, 451.8589815670386, 452.74848376300565, 452.55562115089214, 452.4773013358445, 451.93464220627914, 449.9493494530649, 450.3510981911782, 450.84145422858165, 451.65072428750176, 452.2012614622379, 452.7802987607715, 453.15123186199315], "in_lower_bb": [null, 384.49698918085727, 384.50555666889363, 384.959888217906, 385.09549425635623, 385.04521563060507, 384.92563363039164, 383.646616710291, 383.9838786454681, 384.29057384657307, 384.44751428216335, 384.6831081282412, 384.4301799527304, 383.47575213653624, 381.04402759949005, 378.99099640418564, 377.04552724619134, 376.04235173100034, 375.56546252903166, 375.72317251807186, 374.33317692371315, 373.72248288405757, 373.67595081867364, 374.74707765858034, 375.955921154167, 377.1835407757837, 378.1274788442237, 377.14596943342826, 377.87442501356804, 379.84838318957304, 383.13729837030786, 386.7759193928805, 390.8778934445642, 395.6710871190706, 399.3028247777384, 402.62882464565513, 405.5721416225876, 408.9209030592836, 412.91107448005585, 418.61666833649554, 421.1530322106926, 423.4872161498758, 425.60512301172787, 429.61276337320015, 433.7348479218756, 437.6565898663121, 440.09385133533095, 440.0791786139118, 439.7377184615971, 439.423876219832, 438.97663166661886, 438.62163669658486, 437.50514572153054, 436.6387594410291, 434.85532406252696, 435.3876758568649, 435.9980440355971, 436.5848511166206, 437.66822943160383, 439.4466101869232, 441.90404108192524, 444.05364906600647, 444.3701793896002, 444.8118776245697, 444.8208175309785, 441.5342259336155, 441.05438910995235, 441.1817601641072, 440.7069709773915, 439.4447150602853, 438.20341487006795, 437.6139057035032, 437.08807616772197, 437.6319544474392, 438.98234376778476, 438.71949193041064, 438.8243227363261, 439.0397180319426, 438.24698283700354, 438.3692617044467, 439.13123761652474, 439.82381843851203, 439.217834990832, 438.35102904546494, 437.87911351064423, 439.7904592434373, 439.65188891389636, 439.3905935742697, 439.4258757661221, 438.8861264776967, 438.15637616531484, 438.1486437062107, 438.82382220927366, 439.03442331671386, 439.54501784438014, 439.92354627138457, 440.12646874673203, 439.95774710470357, 433.03585738475175, 427.30113634465016, 422.6124136811181, 419.0388690490159, 416.22275047592234, 413.4894449663666, 412.42258835590263, 411.423392297822, 410.75877969844333, 410.30743912450237, 410.0406746326365, 409.61309843362073, 409.11439232213286, 409.2138374815513, 409.5178214764579, 409.3108732294107, 410.02250879094316, 410.7970354664703, 412.6207402352135, 416.4412164071962, 413.70100924158567, 413.68478713839164, 414.1983611491077, 415.12339369341197, 416.17653226945146, 417.6795271792283, 418.1327037013297, 418.81766167654666, 419.38640330761086, 419.50867622776025, 419.7430917812726, 420.3939056082865, 421.19990640665543, 421.3330184329614, 422.0480162369944, 424.20937884910785, 426.23519866415546, 428.9688577937209, 433.3361505469351, 434.8124018088218, 434.6130457714184, 434.66177571249847, 434.78823853776214, 435.1442012392286, 435.72926813800683], "out_sma_10": [451.37, 453.20500000000004, 453.6566666666667, 453.865, 453.65500000000003, 453.6091666666667, 453.50928571428574, 452.559375, 452.2161111111111, 451.758, 451.45050000000003, 450.6995, 449.9665, 447.7875, 445.871, 443.826, 441.735, 440.4745, 438.9295, 437.80699999999996, 437.39750000000004, 437.14250000000004, 436.791, 437.713, 438.62250000000006, 439.60749999999996, 440.6875, 441.61499999999995, 442.96684999999997, 443.88734999999997, 444.10035, 444.03535, 444.01485], "out_sma_50": [451.37, 453.20500000000004, 453.6566666666667, 453.865, 453.65500000000003, 453.6091666666667, 453.50928571428574, 452.559375, 452.2161111111111, 451.758, 451.4431818181818, 451.1170833333333, 450.81807692307694, 449.5239285714286, 448.46566666666666, 447.4946875, 446.5832352941176, 445.84555555555556, 445.22315789473686, 444.78249999999997, 444.75476190476195, 444.765, 444.71934782608696, 444.60270833333334, 444.52840000000003, 444.4611538461538, 444.39962962962966, 444.3346428571429, 444.44512068965514, 444.48411666666664, 444.5436612903226, 444.536984375, 444.50586363636364], "out_sma_200": [451.37, 453.20500000000004, 453.6566666666667, 453.865, 453.65500000000003, 453.6091666666667, 453.50928571428574, 452.559375, 452.2161111111111, 451.758, 451.4431818181818, 451.1170833333333, 450.81807692307694, 449.5239285714286, 448.46566666666666, 447.4946875, 446.5832352941176, 445.84555555555556, 445.22315789473686, 444.78249999999997, 444.75476190476195, 444.765, 444.71934782608696, 444.60270833333334, 444.52840000000003, 444.4611538461538, 444.39962962962966, 444.3346428571429, 444.44512068965514, 444.48411666666664, 444.5436612903226, 444.536984375, 444.50586363636364], "out_ema_10": [451.37, 452.0372727272727, 452.4959504132231, 452.8585048835462, 452.85059490471957, 452.9468503765887, 452.94015030811806, 451.6619411611875, 451.26340640460796, 450.6036961492247, 450.183933213002, 449.70139990154706, 449.25205446490213, 446.2425900167381, 443.95302819551296, 441.94884125087424, 440.13996102344254, 438.897240837362, 438.01046977602346, 437.7194752712919, 438.89775249469335, 440.0036156774763, 440.6784128270261, 440.904155949385, 441.2388548676786, 441.5190630735552, 441.7519606965451, 441.9025132971732, 442.9272381522326, 443.41592212455396, 443.94575446554416, 444.0156172899906, 443.92368687362864], "out_ema_50": [451.37, 451.51392156862744, 451.6333756247597, 451.74540011006326, 451.7873452037863, 451.84980225461817, 451.89137863679, 451.65681476868065, 451.5710573267716, 451.4167021374865, 451.29428244582033, 451.1466635263764, 450.9930688782833, 450.2756936281545, 449.6237056427367, 448.96905051949216, 448.3035975579435, 447.71541726155357, 447.178342074826, 446.75605415032305, 446.65581673266337, 446.5900984294217, 446.47734947140515, 446.29862988429124, 446.15927184961316, 446.0267513849225, 445.9002121149255, 445.7700077182618, 445.8393603567614, 445.83056191139826, 445.8501477187944, 445.79053408276326, 445.7011013736353], "out_ema_200": [451.37, 451.40651741293533, 451.4378953491251, 451.46826454963133, 451.48166490237134, 451.5005538088154, 451.51457814902625, 451.4588112022698, 451.43902203607814, 451.40117107054505, 451.3702638957138, 451.3320523146619, 451.29123587372004, 451.106248452091, 450.93255443764235, 450.75342454274045, 450.56682330350924, 450.39506386765345, 450.23212790877136, 450.0945942977388, 450.03594161815937, 449.9856337413618, 449.9232393757761, 449.8436051531316, 449.77297226603577, 449.7033904524434, 449.6347000001803, 449.564503980278, 449.5443447366932, 449.50524677911415, 449.4736522837996, 449.4224716640603, 449.3636411002388], "out_macd": [0.0, 0.29276353276350164, 0.4805097361222579, 0.6165443998805245, 0.5824798840229732, 0.5942244384477817, 0.5591613464620764, -0.033086504483549106, -0.21273269534424344, -0.4974385976386202, -0.6621803889217972, -0.8447310186858203, -1.0020600759803528, -2.272992413450652, -3.1670505990646802, -3.888867689228789, -4.484264353155311, -4.795537929130205, -4.927726196015101, -4.78448080743749, -3.9963030151622547, -3.271020664916307, -2.766414599453924, -2.482732757858514, -2.166369688142993, -1.891026887788712, -1.6521568659978811, -1.4637298476033607, -0.9038713021649301, -0.6083767574235139, -0.3128938319717349, -0.2373685333189428, -0.24090434168704178], "out_signal": [0.0, 0.05855270655270033, 0.14294411246661187, 0.2376641699493944, 0.3066273127641102, 0.3641467379008445, 0.4031496596130909, 0.31590242679376296, 0.21017540236616167, 0.0686526023652053, -0.07751399589219521, -0.23095740045092022, -0.3851779355568068, -0.7627408311355759, -1.2436027847213968, -1.7726557656228754, -2.3149774831293626, -2.8110895723295313, -3.2344168970666454, -3.5444296791408143, -3.6348043463451027, -3.5620476100593437, -3.40292100793826, -3.218883357922311, -3.0083806239664472, -2.7849098767309, -2.558359274584297, -2.33943338918811, -2.052320971783474, -1.7635321289114823, -1.4734044695235329, -1.2261972822826148, -1.0291386941635003], "out_upper_bb": [null, 458.3951637739093, 457.64626982153476, 457.22739993655324, 456.71462415992556, 456.3549737732688, 456.0709676394502, 458.4329877541501, 458.0837166231104, 458.00283822404106, 457.7248269414394, 457.5183494841299, 457.315043572293, 461.04580019995217, 462.2666168754989, 462.9254267213292, 463.3079669590714, 463.23644596637257, 462.97369222488726, 462.50346453950874, 461.87183792969927, 460.64525266995275, 459.336268562866, 457.8312190024425, 456.566039998203, 455.0518395542945, 453.4839487874028, 453.1380859095436, 452.78637445979973, 452.4778123779954, 452.1454979764652, 451.6701374468447, 451.1341378233732], "out_lower_bb": [null, 448.0148362260908, 449.66706351179863, 450.5026000634468, 450.5953758400745, 450.86335956006457, 450.9476037891213, 446.6857622458499, 446.34850559911183, 445.5131617759589, 445.1615366949242, 444.71581718253674, 444.3211102738609, 438.002056942905, 434.6647164578344, 432.0639482786708, 429.85850362916386, 428.45466514473856, 427.47262356458646, 427.0615354604912, 426.9761620703007, 427.19674733004723, 427.42123143713405, 427.6692809975574, 427.92746000179716, 428.3816604457054, 428.9385512125972, 428.95141409045647, 429.10997554020025, 429.2165376220046, 429.35235202353476, 429.5077125531551, 429.6717121766268], "overall_sma_10": [388.0, 387.08500000000004, 386.72333333333336, 386.89125, 387.163, 387.4891666666667, 387.84499999999997, 388.573125, 388.5938888888889, 388.7555, 388.7695, 389.1595, 389.9145, 390.9, 392.5155, 394.4345, 396.6985, 398.6125, 401.0155, 402.9739, 406.5449, 410.1789, 413.68289999999996, 416.3094, 418.44539999999995, 420.5549, 422.89189999999996, 426.6339, 430.67586, 434.78746, 437.64196000000004, 440.52295999999996, 443.01296, 444.16346000000004, 446.24496, 448.09486000000004, 449.29186, 449.23386, 448.75789999999995, 448.2049, 447.3104, 446.40756, 446.26356, 447.87356, 448.59756, 448.71016, 449.03815999999995, 449.37716, 450.27516, 451.50716, 453.10116, 454.44705999999996, 455.77406, 458.58005999999995, 461.15906000000007, 462.96506, 464.72456, 466.32356, 467.06305999999995, 467.71705999999995, 468.32956, 468.8125, 467.6915, 465.1545, 462.58149999999995, 459.5335, 457.492, 455.991, 454.8215, 453.19750000000005, 451.47950000000003, 450.29844, 450.28544, 450.02493999999996, 449.78194, 451.11894, 451.20594, 450.50494, 449.44093999999996, 449.27594, 449.06143999999995, 448.0945, 447.0195, 446.0165, 445.1115, 444.73249999999996, 444.4285, 444.0335, 444.2795, 443.871, 443.33901, 443.32801, 443.61901, 443.86561, 444.34861, 444.27261, 444.43711, 444.98861, 442.82501, 440.55651, 438.29749999999996, 435.91871000000003, 433.32271000000003, 430.84061, 428.82461, 426.88761000000005, 424.83311000000003, 422.91261, 423.52721, 424.35121, 425.18151, 426.54830000000004, 427.46729999999997, 427.97079999999994, 427.8268, 427.6788, 427.2308, 427.45680000000004, 429.0778, 430.3358, 431.79949999999997, 432.4775000000001, 433.43600000000004, 435.1165, 436.2785, 437.3190000000001, 438.713, 439.81000000000006, 439.535, 439.709, 440.12749999999994, 440.71450000000004, 441.36050000000006, 441.64849999999996, 442.434, 443.58450000000005, 444.57249999999993, 445.3535, 445.91949999999997, 446.6035, 446.86199999999997, 447.21000000000004, 447.52, 448.30300000000005, 449.29650000000004, 450.1035, 450.8835, 451.12399999999997, 451.604, 451.997, 451.78900000000004, 451.846, 451.758, 451.45050000000003, 450.6995, 449.9665, 447.7875, 445.871, 443.826, 441.735, 440.4745, 438.9295, 437.80699999999996, 437.39750000000004, 437.14250000000004, 436.791, 437.713, 438.62250000000006, 439.60749999999996, 440.6875, 441.61499999999995, 442.96684999999997, 443.88734999999997, 444.10035, 444.03535, 444.01485], "overall_sma_50": [388.0, 387.08500000000004, 386.72333333333336, 386.89125, 387.163, 387.4891666666667, 387.84499999999997, 388.573125, 388.5938888888889, 388.7555, 388.69954545454544, 388.81375, 389.1780769230769, 389.7546428571428, 390.73133333333334, 391.83, 393.05294117647054, 394.15055555555557, 395.13157894736844, 395.86469999999997, 397.19733333333335, 398.5251818181818, 399.83234782608696, 400.819125, 401.81695999999994, 402.87803846153844, 404.1044074074074, 405.75174999999996, 407.3882275862069, 408.83895333333334, 410.24398709677416, 411.6494875, 412.9173818181818, 413.5674588235294, 414.5106742857143, 415.43826666666666, 416.31723243243243, 417.1944105263158, 417.99583589743594, 418.68044, 419.28457560975613, 419.925219047619, 420.67230697674415, 421.3643, 422.0855377777778, 422.6712869565217, 423.27913191489364, 423.89914999999996, 424.5834530612245, 425.24578399999996, 426.67358399999995, 428.14319600000005, 429.729596, 431.565296, 433.39249600000005, 434.951896, 436.52899599999995, 438.03619599999996, 439.55749599999996, 441.038096, 442.585596, 444.073796, 445.28499600000004, 446.41619600000007, 447.405696, 447.971696, 448.687696, 449.511896, 450.318696, 451.0828159999999, 451.57251599999995, 452.097704, 452.605504, 453.15930399999996, 453.673004, 454.0845039999999, 454.350504, 454.286104, 454.071712, 453.98051200000003, 453.856412, 453.61201200000005, 453.406812, 453.52991199999997, 453.44631200000003, 453.41203199999995, 453.37783199999996, 453.24603200000007, 453.1760320000001, 453.113732, 453.062134, 452.996102, 452.877902, 452.728322, 452.596522, 452.524522, 452.45762199999996, 452.36832200000003, 451.68600200000003, 450.923602, 450.101402, 449.290432, 448.387632, 447.180432, 446.12963199999996, 445.309032, 444.479332, 443.686132, 442.978832, 442.250432, 441.471792, 440.83759200000003, 440.342792, 439.74369199999995, 439.178692, 438.93809200000004, 438.42709199999996, 437.97929200000004, 437.830092, 437.67809200000005, 437.535792, 437.273404, 436.97290399999997, 436.762004, 436.478004, 436.178104, 435.92850400000003, 435.84030399999995, 435.84890400000006, 435.76470400000005, 435.749004, 435.79740400000003, 435.841104, 435.88840400000004, 435.942504, 435.948504, 435.957304, 436.10430399999996, 436.176904, 436.311204, 436.45360199999993, 436.573802, 436.621302, 436.77588199999997, 436.93208200000004, 437.114682, 437.246582, 437.331382, 437.932702, 438.59930199999997, 439.15190200000006, 439.75926, 440.30836000000005, 440.89786, 441.30706, 441.73046, 441.83745999999996, 441.92306, 441.99246, 442.07606, 442.2105, 442.2355, 442.37630000000007, 442.7832000000001, 443.1702, 443.5529, 443.9339, 444.15619999999996, 444.0984, 444.14639999999997, 444.1736, 444.33337, 444.46657, 444.57997, 444.72157, 444.89207000000005], "overall_sma_200": [388.0, 387.08500000000004, 386.72333333333336, 386.89125, 387.163, 387.4891666666667, 387.84499999999997, 388.573125, 388.5938888888889, 388.7555, 388.69954545454544, 388.81375, 389.1780769230769, 389.7546428571428, 390.73133333333334, 391.83, 393.05294117647054, 394.15055555555557, 395.13157894736844, 395.86469999999997, 397.19733333333335, 398.5251818181818, 399.83234782608696, 400.819125, 401.81695999999994, 402.87803846153844, 404.1044074074074, 405.75174999999996, 407.3882275862069, 408.83895333333334, 410.24398709677416, 411.6494875, 412.9173818181818, 413.5674588235294, 414.5106742857143, 415.43826666666666, 416.31723243243243, 417.1944105263158, 417.99583589743594, 418.68044, 419.28457560975613, 419.925219047619, 420.67230697674415, 421.3643, 422.0855377777778, 422.6712869565217, 423.27913191489364, 423.89914999999996, 424.5834530612245, 425.24578399999996, 425.91527843137254, 426.5640346153846, 427.295279245283, 428.2561074074074, 429.18981454545457, 429.8666035714286, 430.5502596491228, 431.21370344827585, 431.78338644067793, 432.32433000000003, 432.8684393442623, 433.37830322580646, 433.70737777777777, 434.02148125, 434.3269969230769, 434.3615878787879, 434.5714149253732, 434.85742352941173, 435.1222434782609, 435.30621142857143, 435.4897154929577, 435.72832222222223, 435.97834520547946, 436.1841108108108, 436.387656, 436.56650263157894, 436.7317428571429, 436.8635153846154, 436.9347367088607, 437.05242749999996, 437.16523703703706, 437.23639268292686, 437.30860481927704, 437.3546333333333, 437.4139905882353, 437.51603720930234, 437.61642758620695, 437.67828636363635, 437.7599910112359, 437.8100466666666, 437.8436736263736, 437.89852499999995, 437.98714301075273, 438.0472904255319, 438.1439505263158, 438.21984687500003, 438.3195907216495, 438.424237755102, 438.2716090909091, 438.08469299999996, 437.8886069306931, 437.70442549019606, 437.5342854368932, 437.3543403846154, 437.2563942857143, 437.1507679245283, 437.05917196261686, 436.9879759259259, 436.91891192660546, 436.83619454545453, 436.74382342342346, 436.70834285714284, 436.6434017699115, 436.5312228070175, 436.4364295652174, 436.3342189655172, 436.2191401709402, 436.18024915254233, 436.2599949579832, 436.294495, 436.3352016528925, 436.3615524590164, 436.382637398374, 436.4171322580645, 436.4237952, 436.4123761904762, 436.4155070866141, 436.4638234375, 436.51387131782946, 436.55714923076926, 436.62469007633587, 436.6913212121212, 436.7569127819549, 436.8075328358209, 436.86899555555556, 436.9397382352941, 437.0109080291971, 437.1080028985507, 437.19053525179856, 437.2747457142857, 437.3507404255319, 437.4320732394366, 437.50957622377626, 437.60582916666664, 437.7260648275862, 437.8413657534246, 437.9546217687075, 438.0550297297297, 438.15788187919463, 438.2562293333333, 438.3069165562914, 438.38035789473685, 438.44084575163396, 438.50483376623373, 438.5630606451613, 438.618617948718, 438.58091974522296, 438.549711392405, 438.51436729559754, 438.4736525, 438.44154906832296, 438.41425555555554, 438.40195950920247, 438.43731341463416, 438.47696606060606, 438.5085204819277, 438.52894850299407, 438.5540440476191, 438.579049704142, 438.60387882352944, 438.6271309941521, 438.67894127906976, 438.7190341040463, 438.7627752873563, 438.794588, 438.8213801136364], "overall_ema_10": [388.0, 387.6672727272727, 387.3641322314049, 387.36974455296763, 387.5297909978826, 387.81891990735846, 388.21184356056597, 389.204235640463, 389.12346552401516, 389.3210172469215, 389.10628683839025, 389.2815074132284, 390.05759697445956, 391.3653066154669, 393.7361599581093, 396.38594905663484, 399.33759468270125, 401.7871229222101, 403.7876460272628, 404.87971038594225, 408.3288539521345, 411.61633505174643, 414.7024559514289, 416.3047366875327, 418.02478456252675, 420.0939146420673, 422.9841119798732, 427.93790980171445, 432.5327625650391, 435.8740784623047, 438.87788237824924, 441.84917649129477, 443.96568985651385, 442.3392007916931, 443.1102551932034, 443.9818451580755, 444.70514603842537, 445.60421039507526, 446.1216266868797, 445.9867854710834, 445.5255517490682, 445.6466514310558, 446.8108966254092, 447.5943699662439, 448.72630269965407, 448.78152039062604, 449.2285166832395, 449.9215136499232, 451.2866929863008, 452.4527488069733, 453.7140672057054, 454.7934368046681, 456.7073573856375, 460.7932924064307, 464.2145119688978, 464.7373279745527, 465.48235925190676, 466.12738484246916, 465.89058759838383, 465.590480762314, 465.5767569873478, 465.3773466260118, 463.3287381485551, 461.5980584851814, 460.1947751242393, 455.9066341925594, 454.5454279757304, 454.44989561650664, 454.2099145953236, 453.08083921435565, 452.2179593572, 452.3000394740727, 452.60548684242315, 452.35085287107347, 452.18706143996917, 451.7857775417929, 451.33199980692143, 450.5461816602084, 449.08142135835226, 448.5847992931973, 448.14938123988867, 447.21313010536346, 446.488924631661, 445.5227565168135, 444.9549826046656, 445.17953122199907, 445.3741619089083, 444.9534051981977, 444.9527860712526, 444.4640976946612, 443.81064356835907, 443.6432538286574, 444.0972076779924, 444.0142608274483, 444.59894067700316, 444.7500423720935, 445.32185284989464, 445.9133341499138, 441.8043643044749, 437.76357079457034, 434.2211033773757, 431.4721936723983, 429.41906755014406, 427.49196435920874, 427.41524356662535, 427.1688356454207, 427.20177461898055, 427.5959974155295, 427.9349069763423, 427.9140147988255, 427.67201210812993, 428.5989189975608, 428.7391155434588, 427.8510945355572, 427.4472591654559, 426.92593931719114, 426.18849580497454, 427.17786020407004, 430.54006743969364, 432.3327824506584, 433.9486401869023, 434.96706924382914, 435.6921475631329, 436.5953934607451, 436.71441283151864, 436.3999741348789, 436.4745242921736, 437.58824714814205, 438.5576567575707, 439.20899189255783, 440.33553882118366, 441.25998630824114, 442.01544334310637, 442.2926354625415, 442.8039744693521, 443.4741609294699, 444.05885894229357, 445.21361186187653, 445.8256824324444, 446.39919471745446, 446.6884320415536, 447.09053530672566, 447.34952888732096, 448.08052363508074, 449.34588297415695, 450.29390425158294, 451.0568307512951, 451.3764978874232, 451.7407709988008, 451.953358089928, 450.854565709941, 450.6028264899517, 450.06322167359684, 449.74172682385193, 449.33959467406066, 448.9560320060496, 446.0003898231315, 443.75486440074394, 441.78670723697235, 440.0073059211592, 438.7887048445848, 437.9216676001148, 437.6468189455485, 438.8383064099942, 439.9549779718134, 440.63861834057457, 440.87159682410646, 441.2122155833598, 441.49726729547615, 441.73412778720774, 441.88792273498814, 442.91530041953575, 443.40615488871106, 443.9377630907636, 444.009078892443, 443.9183372756351], "overall_ema_50": [388.0, 387.92823529411766, 387.8526182237601, 387.83467241106365, 387.85095976749255, 387.9007260511203, 387.9822662059783, 388.2053145900576, 388.22706695907493, 388.3048290391112, 388.29836515522453, 388.3678410314903, 388.571062951824, 388.9114134243015, 389.51900505472105, 390.255906817281, 391.13293007934845, 391.98301125270734, 392.79897159573846, 393.4654432978664, 394.65699454108733, 395.90221044143686, 397.1840845417727, 398.2166694617032, 399.2969961494795, 400.47770218283324, 401.87034131291824, 403.7667985163332, 405.70573190784955, 407.47844830362016, 409.2398817034782, 411.04302359745947, 412.70761090736306, 413.5826065580547, 414.8766219871506, 416.17181328177213, 417.4184088393497, 418.68239280643405, 419.84974995127976, 420.8509362277002, 421.73717402269233, 422.69617111984167, 423.84730166416165, 424.91681924595923, 426.0502773147452, 426.9514429102454, 427.90393534513777, 428.88966337081865, 430.00889225823755, 431.09481805203217, 432.2044330303838, 433.2807533037021, 434.5371943506158, 436.287892611376, 437.9867987834789, 439.1281007919699, 440.29307723150055, 441.42001537928485, 442.3378579134306, 443.19676544623724, 444.07199033069855, 444.87230443537703, 445.2345670065387, 445.5708584964784, 445.8967071828911, 445.5325225874836, 445.6457569958176, 445.97415868225613, 446.25477991040293, 446.32321991391655, 446.4021132506257, 446.64788920158156, 446.93542295838233, 447.10285735217127, 447.2733335344391, 447.37947731740223, 447.4543997755433, 447.43697233336513, 447.24297341833125, 447.2079548529065, 447.1680350547533, 447.004582699665, 446.8565598486977, 446.6337535801214, 446.4677240279598, 446.45683288960845, 446.44872179589834, 446.3158307450788, 446.26226875507575, 446.10551311762185, 445.90020279928376, 445.78215563068443, 445.79618874320664, 445.7116715375907, 445.7712138302342, 445.7578328957153, 445.8416433703931, 445.9488338264561, 445.06119328424217, 444.06193080250716, 443.0508746926049, 442.11170705760077, 441.25164011416547, 440.3719679528257, 439.8503221507541, 439.3095252036657, 438.8405242152867, 438.46913110880485, 438.11583184963604, 437.7120737378856, 437.2756394736548, 437.0989477295899, 436.7958517401942, 436.28836735822586, 435.8703921677072, 435.4276316905422, 434.93517554581507, 434.80556081852825, 435.2316172570174, 435.43429893321274, 435.661189171126, 435.81369155657205, 435.936880122981, 436.12210051031514, 436.1663318628518, 436.1200051231321, 436.1470637457544, 436.40012006945034, 436.65580163535424, 436.87086823788934, 437.2055400716976, 437.52767575516043, 437.83698258829145, 438.06063032992705, 438.3368801209103, 438.65661031224715, 438.97164520196293, 439.4202081352193, 439.7794156593283, 440.1402228883743, 440.44805728490866, 440.77950601883384, 441.0828587239776, 441.4862760289197, 442.01779461602086, 442.5096458075495, 442.97946361901813, 443.3651709280762, 443.75790932305364, 444.11681483979663, 444.1871358264713, 444.39430697053126, 444.5213929716869, 444.6693775610325, 444.7815588331489, 444.8775761338098, 444.40002412856234, 443.97845455489323, 443.5451818272504, 443.0924295987308, 442.70860883015314, 442.36787907210794, 442.1342367555547, 442.2152470788663, 442.323668762048, 442.37823077137944, 442.36026093720767, 442.3753487435917, 442.39121742031364, 442.4072481097131, 442.41402269364596, 442.6149825880128, 442.7326303296594, 442.8737036500649, 442.9308133108467, 442.9535265143429], "overall_ema_200": [388.0, 387.9817910447761, 387.9620717308978, 387.95642922611273, 387.95935032834046, 387.9708990812923, 387.9908901352098, 388.0473986910784, 388.0544892513662, 388.0759371195118, 388.0765745611087, 388.09640964010265, 388.1506742207982, 388.24121477581514, 388.4020484596379, 388.60013752969127, 388.83914113636104, 389.07765714495446, 389.3136008549549, 389.51738592107483, 389.85900397161146, 390.2226954743815, 390.6044596985171, 390.9319277612184, 391.27852549493764, 391.65789340046064, 392.0990088890133, 392.6774267110132, 393.2797368929932, 393.8531723467943, 394.4356780945874, 395.04049721802437, 395.6220843103823, 396.0141033719706, 396.51724662200075, 397.02855760088636, 397.53533812227056, 398.0538919718002, 398.5553457830261, 399.021262740409, 399.4633397280666, 399.9282975417177, 400.44692144677526, 400.95113118362326, 401.4771895798061, 401.9503518725444, 402.4407961325191, 402.9442707978672, 403.4864173570924, 404.02585599035524, 404.57674299542634, 405.1247415725863, 405.72369936788397, 406.45460783188514, 407.1825221818167, 407.7786164884653, 408.38614269256016, 408.9895641583058, 409.5451406343426, 410.0893680907173, 410.6408669156853, 411.17657968269344, 411.60377789480594, 412.0237403038129, 412.4402204997948, 412.6807158182048, 413.0363305861829, 413.444128291793, 413.83901258739706, 414.17892290991057, 414.5187843734936, 414.89839248918025, 415.2872642057058, 415.6446546116192, 416.00092670503597, 416.3390269368267, 416.66689731556477, 416.96881873531044, 417.2227608374467, 417.512584112696, 417.79793153446025, 418.04869838486366, 418.29925859993966, 418.5268779173532, 418.76442142066315, 419.03731274981084, 419.3080857572754, 419.5444232124269, 419.79721502125847, 420.02077507079815, 420.228231040243, 420.4537212786486, 420.7093061415476, 420.9374821998407, 421.19909929237963, 421.4402027820077, 421.7034345951221, 421.9708133553696, 421.98417839660976, 421.9602562235092, 421.92363675859866, 421.8955617659758, 421.87849149964774, 421.8480587484075, 421.9000183628512, 421.9414112149621, 421.99522801879334, 422.0686088345268, 422.14215501527775, 422.19865098527504, 422.2422763486056, 422.3470298177738, 422.41691011809445, 422.4312194701532, 422.46304813214175, 422.4841123298319, 422.48795200814203, 422.57891765980236, 422.8086796731377, 422.98371768634036, 423.1651732317499, 423.32820633392157, 423.48369681816115, 423.65460530753273, 423.7898828666618, 423.90127706699354, 424.02972207130205, 424.2145009561647, 424.40062532476014, 424.57713651555855, 424.7843789382893, 424.9897085010924, 425.19294523242485, 425.37550299130623, 425.57181639437783, 425.77995752478205, 425.9880176489136, 426.2310224484269, 426.45340033451225, 426.67754560481563, 426.8896098276533, 427.1086186850896, 427.32161750414343, 427.5609048921619, 427.8343287240807, 428.1002558014531, 428.36284032084166, 428.6061453922761, 428.8526514082734, 429.0920280111762, 429.2593710160401, 429.4604718019502, 429.6413128785477, 429.82692170562683, 430.0030717384067, 430.1744839599151, 430.1996134727518, 430.2339456770031, 430.2607720881772, 430.27807783854365, 430.3081964670159, 430.3451298355033, 430.40547680231424, 430.54273573960467, 430.6863901103549, 430.8160280197046, 430.92651530309064, 431.04411216574647, 431.1608871690724, 431.27669923704184, 431.38916989139966, 431.54985974322653, 431.68981138757255, 431.83548490610417, 431.9598084393768, 432.07473571858696], "overall_macd": [0.0, -0.14598290598286212, -0.27225460832300996, -0.2568007613436407, -0.17356141386579793, -0.036965783632581406, 0.13907883587927472, 0.5697795624384412, 0.5090490255552709, 0.5713365077630215, 0.4484980792047395, 0.5011061698875778, 0.8142195609366354, 1.3454141600670368, 2.3170291404675254, 3.363371029493976, 4.4886432100189495, 5.334270779261999, 5.934414649418102, 6.09798703031629, 7.277925653181626, 8.323656190717827, 9.222007396015783, 9.415906404200655, 9.640004984354619, 9.996093558727637, 10.686463882709575, 12.24152366494377, 13.558059691880032, 14.251582109657761, 14.750990475612753, 15.19951850619725, 15.239709772254116, 13.624136436290087, 13.125278279209567, 12.690477406520188, 12.209667863455593, 11.828638530701767, 11.299585480473581, 10.511414737639768, 9.620153731286905, 9.030944068403244, 8.933732576760463, 8.681572774741028, 8.600460989401142, 8.05679265627839, 7.7153226784041635, 7.503455058378449, 7.602151879630355, 7.614382701071236, 7.672006476261913, 7.6505116394311585, 7.998745466536036, 9.286065468210381, 10.223127401508464, 9.84204341874755, 9.57051558702608, 9.26426995719271, 8.583316600973546, 7.9053238962322325, 7.385753271193039, 6.811950037658676, 5.457523572209709, 4.310237611277216, 3.3678313728112244, 1.2134352444084584, 0.45379799002557775, 0.3001927566483573, 0.10542862500926731, -0.4575965906624333, -0.8667747899418714, -0.8317141222555051, -0.6902174268060435, -0.7928599881853984, -0.8446983483751183, -0.992951213499623, -1.1528307948534575, -1.4468352441209618, -2.021262259995808, -2.1403573606386317, -2.222037483812983, -2.5151824522964716, -2.6978438099141044, -2.9741415253135415, -3.0589999459219825, -2.788287882912414, -2.5396298519742686, -2.570343590105665, -2.4143461645378466, -2.4788000771039833, -2.61232379689676, -2.5260347021828693, -2.1703833065844833, -2.066355765228593, -1.6750024976109898, -1.4928880856871842, -1.1365547078473242, -0.7901789308177172, -2.524919516554462, -4.15314169037606, -5.485188787354559, -6.400725529575823, -6.9590973301243935, -7.42575219003993, -7.048621357323782, -6.75339211394413, -6.342219434784113, -5.786659991740919, -5.278268291445045, -4.9506307109688805, -4.736195219587614, -4.0206666127267, -3.685472785553827, -3.8207998692724914, -3.741688041766963, -3.7208262049262544, -3.798489139539072, -3.117245123756618, -1.427982773798817, -0.5086121831047876, 0.28290166639169456, 0.7665902759244432, 1.089348129251448, 1.4658182635760681, 1.4720462233623266, 1.2794664628146393, 1.2595881152308834, 1.6915399726484566, 2.0362140492844674, 2.2208309007879734, 2.6006209593643916, 2.8697371481708274, 3.0474807473989927, 3.0024367781629735, 3.0577734201785347, 3.1767662488780957, 3.2497462001512076, 3.5666422166740404, 3.6282941701700224, 3.667157732935493, 3.576841062932033, 3.537911010217897, 3.4363799317641224, 3.545421053411303, 3.883212005660141, 4.065319310064069, 4.156083502288652, 4.046214040330199, 3.959094501299205, 3.8082276886532327, 3.0882240298719807, 2.772913766953593, 2.3478938884055083, 2.0407940532079465, 1.715906215908376, 1.4178783523157108, 0.009134261440408409, -1.0189032372389875, -1.8701701864922597, -2.5899927799358125, -3.020338198959166, -3.2660465677216735, -3.230677949883443, -2.544726150153906, -1.9160775760051365, -1.5026226808628849, -1.3047577609552263, -1.0690543876833658, -0.8694115238643008, -0.7014929094891045, -0.5794883778903568, -0.08174706820034316, 0.1557111894565537, 0.3970165344645693, 0.4220048642063148, 0.37136033777363764], "overall_signal": [0.0, -0.029196581196572424, -0.07780818662185994, -0.1136067015662161, -0.1255976440261325, -0.10787127194742227, -0.05848125038208288, 0.06717091218202194, 0.15554653485667175, 0.23870452943794168, 0.2806632393913012, 0.3247518254905566, 0.42264537257977236, 0.6071991300772253, 0.9491651321552854, 1.4320063116230237, 2.043333691302209, 2.701521108894167, 3.348099816998954, 3.8980772596624216, 4.574046938366263, 5.323968788836575, 6.1035765102724175, 6.766042489058066, 7.3408349881173764, 7.871886702239429, 8.43480213833346, 9.196146443655522, 10.068529093300423, 10.905139696571892, 11.674309852380064, 12.379351583143503, 12.951423220965626, 13.08596586403052, 13.09382834706633, 13.0131581589571, 12.852460099856799, 12.647695786025793, 12.378073724915351, 12.004741927460236, 11.52782428822557, 11.028448244261105, 10.609505110760976, 10.223918643556988, 9.89922711272582, 9.530740221436334, 9.167656712829901, 8.83481638193961, 8.58828348147776, 8.393503325396455, 8.249203955569548, 8.12946549234187, 8.103321487180704, 8.33987028338664, 8.716521707011005, 8.941626049358314, 9.067403956891868, 9.106777156952036, 9.002085045756338, 8.782732815851517, 8.503336906919822, 8.165059533067593, 7.623552340896016, 6.9608893949722574, 6.242277790540052, 5.236509281313733, 4.279967023056103, 3.484012169774554, 2.8082954608214967, 2.155117050524711, 1.5507386824313945, 1.0742481214940147, 0.7213550118340031, 0.4185120118301228, 0.1658699397890746, -0.06589429086866494, -0.2832815916656235, -0.5159923221566911, -0.8170463097245146, -1.081708519907338, -1.3097743126884671, -1.5508559406100682, -1.7802535144708755, -2.019031116639409, -2.2270248824959236, -2.339277482579222, -2.3793479564582314, -2.4175470831877184, -2.4169068994577443, -2.429285534986992, -2.465893187368946, -2.4779214903317306, -2.4164138535822812, -2.3464022359115435, -2.212122288251433, -2.0682754477385834, -1.8819312997603315, -1.6635808259718088, -1.8358485640883395, -2.2993071893458836, -2.936483508947619, -3.62933191307326, -4.295284996483487, -4.921378435194776, -5.346827019620577, -5.628140038485289, -5.770955917745054, -5.774096732544227, -5.67493104432439, -5.530070977653288, -5.3712958260401535, -5.101169983377463, -4.8180305438127355, -4.618584408904687, -4.443205135477142, -4.2987293493669645, -4.198681307401387, -3.982394070672433, -3.47151181129771, -2.8789318856591257, -2.2465651752489615, -1.6439340850142805, -1.0972776421611348, -0.5846584610136942, -0.1733175241384901, 0.11723927325213576, 0.3457090416478853, 0.6148752278479996, 0.8991429921352931, 1.1634805738658294, 1.450908650965542, 1.734674350406599, 1.9972356298050777, 2.1982758594766567, 2.3701753716170324, 2.5314935470692452, 2.675144077685638, 2.8534437054833184, 3.0084137984206594, 3.140162585323626, 3.2274982808453077, 3.289580826719826, 3.3189406477286854, 3.364236728865209, 3.4680317842241957, 3.5874892893921704, 3.701208131971467, 3.7702093136432135, 3.807986351174412, 3.8080346186701766, 3.664072500910538, 3.485840754119149, 3.258251380976421, 3.0147599154227263, 2.7549891755198566, 2.4875670108790278, 1.9918804609913041, 1.389723721345246, 0.7377449397777448, 0.07219739583503337, -0.5463097231238067, -1.09025709204338, -1.5183412636113927, -1.7236182409198952, -1.7621101079369434, -1.710212622522132, -1.6291216502087509, -1.517108197703674, -1.3875688629357994, -1.2503536722464603, -1.1161806133752397, -0.9092939043402604, -0.6962928855808975, -0.47763100157180416, -0.29770382841618037, -0.16389099517821676], "overall_upper_bb": [null, 389.6730108191428, 388.9411099977731, 388.82261178209404, 389.2305057436438, 389.9331177027283, 390.7643663696083, 393.499633289709, 393.2038991323097, 393.2204261534269, 392.95157662692753, 392.94439187175885, 393.9259738934234, 396.0335335777494, 400.4186390671766, 404.66900359581433, 409.06035510674974, 412.2587593801108, 414.6976953657052, 416.0062274819281, 420.9812230762868, 425.6159171159424, 429.92144918132635, 432.4623223414196, 435.004978845833, 437.80585922421625, 441.46292115577637, 448.10043056657173, 453.816934986432, 457.91297681042704, 461.04956162969216, 463.9259406071194, 465.8179665554358, 464.8017728809295, 465.38753522226153, 466.0209353543449, 466.6116183774123, 466.94685694071626, 466.52268551994405, 464.3756916635043, 463.7993277893074, 463.4433038501243, 463.67139698827214, 462.42425662679983, 461.1076720781243, 459.1484301336879, 458.23616866466904, 458.53184138608816, 459.29534153840285, 460.2881837801681, 461.43492833338104, 462.2329833034152, 464.5324742784695, 469.8148605589709, 474.9012959374729, 476.28754414313494, 477.76467596440295, 479.11586888337945, 479.66999056839614, 479.77760981307665, 479.5266789180747, 479.2059109339936, 479.0953806103998, 478.9226823754304, 478.91974246902146, 480.9643340663845, 481.1621708900477, 481.13279983589285, 481.1775890226086, 481.4698449397146, 481.605645129932, 481.49703429649674, 480.88886383227793, 477.54748555256066, 473.3810962322153, 471.93294806958943, 469.8736172636739, 467.45622196805755, 466.01545716299654, 464.10417829555337, 461.40970238347535, 458.5691215614879, 458.087105009168, 457.690410954535, 457.0143264893558, 456.06098075656274, 455.9825510861037, 455.14784642573034, 454.29456423387796, 454.2608135223033, 454.24407383468525, 453.2738662937893, 451.81468779072645, 450.84768668328627, 449.91509215561985, 449.0815637286155, 448.73914125326803, 449.0643628952963, 454.06865261524814, 457.12637365534994, 459.02409631888196, 460.2078509509842, 460.7189695240777, 461.21677503363344, 460.7506316440974, 459.736827702178, 458.51144030155666, 457.5937808754976, 456.31154536736346, 455.2946215663792, 454.36461767786716, 453.25317251844876, 451.2721885235421, 449.50053677058935, 446.6289012090569, 443.76937453352974, 439.4431697647866, 433.92819359280384, 438.9040007584143, 441.00222286160835, 442.7826488508924, 443.90240630658803, 444.7267677305485, 445.40777282077164, 445.9725962986702, 446.1801383234532, 446.55739669238915, 447.75812377223974, 448.8697082187275, 449.6508943917134, 450.7270935933446, 451.8589815670386, 452.74848376300565, 452.55562115089214, 452.4773013358445, 451.93464220627914, 449.9493494530649, 450.3510981911782, 450.84145422858165, 451.65072428750176, 452.2012614622379, 452.7802987607715, 453.15123186199315, 454.01870787368483, 455.20344968843176, 455.45573226659735, 455.6009412680714, 456.0359707430445, 456.4594169568722, 456.5407446581509, 456.5121205365816, 456.47552542087163, 456.3776361262557, 456.0184420992573, 455.8310351402459, 455.7831127337566, 458.9213557534677, 460.35016103810386, 461.46005154974824, 462.27854157803665, 462.67642930849746, 462.7274581487602, 462.5034645395079, 461.87183792969836, 460.6452526699518, 459.3362685628649, 457.8312190024414, 456.5660399982018, 455.0518395542932, 453.4839487874014, 453.13808590954216, 452.78637445979837, 452.477812377994, 452.14549797646373, 451.6701374468432, 451.1341378233716], "overall_lower_bb": [null, 384.49698918085727, 384.50555666889363, 384.959888217906, 385.09549425635623, 385.04521563060507, 384.92563363039164, 383.646616710291, 383.9838786454681, 384.29057384657307, 384.44751428216335, 384.6831081282412, 384.4301799527304, 383.47575213653624, 381.04402759949005, 378.99099640418564, 377.04552724619134, 376.04235173100034, 375.56546252903166, 375.72317251807186, 374.33317692371315, 373.72248288405757, 373.67595081867364, 374.74707765858034, 375.955921154167, 377.1835407757837, 378.1274788442237, 377.14596943342826, 377.87442501356804, 379.84838318957304, 383.13729837030786, 386.7759193928805, 390.8778934445642, 395.6710871190706, 399.3028247777384, 402.62882464565513, 405.5721416225876, 408.9209030592836, 412.91107448005585, 418.61666833649554, 421.1530322106926, 423.4872161498758, 425.60512301172787, 429.61276337320015, 433.7348479218756, 437.6565898663121, 440.09385133533095, 440.0791786139118, 439.7377184615971, 439.423876219832, 438.97663166661886, 438.62163669658486, 437.50514572153054, 436.6387594410291, 434.85532406252696, 435.3876758568649, 435.9980440355971, 436.5848511166206, 437.66822943160383, 439.4466101869232, 441.90404108192524, 444.05364906600647, 444.3701793896002, 444.8118776245697, 444.8208175309785, 441.5342259336155, 441.05438910995235, 441.1817601641072, 440.7069709773915, 439.4447150602853, 438.20341487006795, 437.6139057035032, 437.08807616772197, 437.6319544474392, 438.98234376778476, 438.71949193041064, 438.8243227363261, 439.0397180319426, 438.24698283700354, 438.3692617044467, 439.13123761652474, 439.82381843851203, 439.217834990832, 438.35102904546494, 437.87911351064423, 439.7904592434373, 439.65188891389636, 439.3905935742697, 439.4258757661221, 438.8861264776967, 438.15637616531484, 438.1486437062107, 438.82382220927366, 439.03442331671386, 439.54501784438014, 439.92354627138457, 440.12646874673203, 439.95774710470357, 433.03585738475175, 427.30113634465016, 422.6124136811181, 419.0388690490159, 416.22275047592234, 413.4894449663666, 412.42258835590263, 411.423392297822, 410.75877969844333, 410.30743912450237, 410.0406746326365, 409.61309843362073, 409.11439232213286, 409.2138374815513, 409.5178214764579, 409.3108732294107, 410.02250879094316, 410.7970354664703, 412.6207402352135, 416.4412164071962, 413.70100924158567, 413.68478713839164, 414.1983611491077, 415.12339369341197, 416.17653226945146, 417.6795271792283, 418.1327037013297, 418.81766167654666, 419.38640330761086, 419.50867622776025, 419.7430917812726, 420.3939056082865, 421.19990640665543, 421.3330184329614, 422.0480162369944, 424.20937884910785, 426.23519866415546, 428.9688577937209, 433.3361505469351, 434.8124018088218, 434.6130457714184, 434.66177571249847, 434.78823853776214, 435.1442012392286, 435.72926813800683, 435.9327921263153, 436.52705031156825, 438.23226773340275, 439.85505873192875, 440.44152925695545, 441.0640830431278, 442.0597553418492, 442.13887946341845, 442.5804745791283, 442.9003638737442, 443.73505790074273, 444.1649648597542, 444.28688726624347, 439.74964424653234, 436.64483896189626, 433.9699484502518, 431.4534584219633, 429.58707069150256, 428.04804185123976, 427.06153546049205, 426.9761620703016, 427.1967473300482, 427.421231437135, 427.6692809975585, 427.92746000179835, 428.38166044570664, 428.9385512125986, 428.9514140904579, 429.10997554020184, 429.2165376220061, 429.35235202353635, 429.5077125531568, 429.6717121766285]}, "alignment": "inconsistent"}

7160_AMD.json

@@ -0,0 +1 @@
+{"input_timestamps": [1632785400.0, 1632852000.0, 1632855600.0, 1632859200.0, 1632862800.0, 1632866400.0, 1632870000.0, 1632936600.0, 1632940200.0, 1632943800.0, 1632947400.0, 1632951000.0, 1632954600.0, 1632958200.0, 1633024800.0, 1633028400.0, 1633032000.0, 1633035600.0, 1633039200.0, 1633042800.0, 1633109400.0, 1633113000.0, 1633116600.0, 1633120200.0, 1633123800.0, 1633127400.0, 1633131000.0, 1633370400.0, 1633374000.0, 1633377600.0, 1633381200.0, 1633384800.0, 1633388400.0, 1633455000.0, 1633458600.0, 1633462200.0, 1633465800.0, 1633469400.0, 1633473000.0, 1633476600.0, 1633543200.0, 1633546800.0, 1633550400.0, 1633554000.0, 1633557600.0, 1633561200.0, 1633627800.0, 1633631400.0, 1633635000.0, 1633638600.0, 1633642200.0, 1633645800.0, 1633649400.0, 1633716000.0, 1633719600.0, 1633723200.0, 1633726800.0, 1633730400.0, 1633734000.0, 1633973400.0, 1633977000.0, 1633980600.0, 1633984200.0, 1633987800.0, 1633991400.0, 1633995000.0, 1634061600.0, 1634065200.0, 1634068800.0, 1634072400.0, 1634076000.0, 1634079600.0, 1634146200.0, 1634149800.0, 1634153400.0, 1634157000.0, 1634160600.0, 1634164200.0, 1634167800.0, 1634234400.0, 1634238000.0, 1634241600.0, 1634245200.0, 1634248800.0, 1634252400.0, 1634319000.0, 1634322600.0, 1634326200.0, 1634329800.0, 1634333400.0, 1634337000.0, 1634340600.0, 1634580000.0, 1634583600.0, 1634587200.0, 1634590800.0, 1634594400.0, 1634598000.0, 1634664600.0, 1634668200.0, 1634671800.0, 1634675400.0, 1634679000.0, 1634682600.0, 1634686200.0, 1634752800.0, 1634756400.0, 1634760000.0, 1634763600.0, 1634767200.0, 1634770800.0, 1634837400.0, 1634841000.0, 1634844600.0, 1634848200.0, 1634851800.0, 1634855400.0, 1634859000.0, 1634925600.0, 1634929200.0, 1634932800.0, 1634936400.0, 1634940000.0, 1634943600.0, 1635183000.0, 1635186600.0, 1635190200.0, 1635193800.0, 1635197400.0, 1635201000.0, 1635204600.0, 1635271200.0, 1635274800.0, 1635278400.0, 1635282000.0, 1635285600.0, 1635289200.0, 1635355800.0, 1635359400.0, 1635363000.0, 1635366600.0, 1635370200.0, 1635373800.0], "input_window": [[108.14, 105.6, 103.5, 102.9, 102.5, 102.27, 102.76, 102.295, 101.97, 101, 99.96, 100.57, 100.93, 100.83, 103.805, 103.15, 103.08, 103.485, 103.6075, 103.84, 102.6, 100.86, 101.61, 101.67, 101.76, 102.0211, 102.3987, 100.5, 100.63, 100.5606, 100.1, 99.975, 100.24, 100.92, 101.42, 101.9, 102.5, 102.62, 102.4726, 102.15, 101.13, 101.625, 102.62, 101.99, 102.58, 102.795, 104.6, 106.7, 107.03, 107.5013, 107.61, 107.165, 106.77, 105.89, 105.95, 105.09, 105.4299, 105.2199, 105.415, 104.62, 107.07, 106.635, 106.55, 105.68, 105.8224, 105.45, 104.7001, 104.85, 105.4, 104.74, 104.77, 105.225, 106.275, 108.4642, 109.21, 109.2001, 108.9, 108.915, 108.46, 110.65, 111.54, 112.045, 111.9336, 111.99, 111.85, 112.505, 111.8, 112.295, 112.115, 111.9799, 112.135, 112.05, 113.89, 114.135, 115.38, 116.7268, 116.28, 116.54, 116.16, 115.55, 116.26, 116.5892, 116.79, 116.04, 116.27, 117.2933, 116.539, 116.95, 116.3209, 116.1, 116.36, 116.5, 118.09, 118.205, 118.06, 118.08, 118.45, 119.125, 120.1001, 119.69, 119.425, 119.73, 119.49, 120.085, 120.515, 120.1, 121.45, 122.8921, 122.8851, 122.9399, 122.7, 125.07, 125.7, 124.255, 123.25, 124.05, 123.62, 121.63, 125.08, 125.3802, 123.62, 124.54, 123.28], [108.25, 105.63, 103.6101, 102.97, 102.55, 102.33, 102.83, 102.295, 102.0499, 101.0799, 100.1, 100.585, 101.1, 100.8797, 103.92, 103.17, 103.14, 103.49, 103.83, 103.96, 103, 101.01, 101.75, 101.76, 101.83, 102.09, 102.4287, 100.72, 100.746, 100.5799, 100.17, 100.25, 100.32, 101.35, 101.54, 101.99, 102.54, 102.68, 102.5, 102.2578, 101.21, 101.64, 102.64, 102.065, 102.72, 102.86, 105.155, 106.74, 107.07, 107.6, 107.62, 107.24, 106.7889, 106.11, 106.03, 105.15, 105.46, 105.25, 105.49, 104.83, 107.1101, 106.67, 106.56, 105.7, 105.88, 105.5, 105.18, 105.32, 105.57, 104.74, 104.82, 105.24, 106.89, 108.55, 109.28, 109.22, 109.08, 108.98, 108.6288, 110.855, 111.63, 112.06, 111.9336, 112.02, 111.89, 112.78, 112.08, 112.37, 112.17, 112.055, 112.15, 112.0699, 113.955, 114.3, 115.5, 116.74, 116.28, 116.55, 116.24, 115.5642, 116.43, 116.75, 116.8165, 116.086, 116.27, 117.3, 116.64, 116.95, 116.42, 116.16, 116.38, 117.39, 118.1105, 118.35, 118.085, 118.12, 118.475, 119.21, 120.135, 119.875, 119.44, 119.75, 119.7, 120.0875, 121, 120.17, 121.52, 122.9761, 122.94, 122.98, 122.76, 125.36, 125.81, 124.35, 123.395, 124.17, 123.7555, 122.27, 125.38, 125.52, 123.9899, 124.54, 123.52], [108.14, 105.07, 103.42, 102.8043, 102.38, 102.24, 102.725, 101.73, 101.64, 100.88, 99.93, 100.43, 100.93, 100.82, 103.63, 102.9, 103.0101, 103.29, 103.54, 103.84, 102.55, 100.75, 101.5101, 101.65, 101.75, 102.0081, 102.3388, 100.42, 100.55, 100.475, 100.05, 99.93, 100.1801, 100.85, 101.4, 101.85, 102.43, 102.62, 102.455, 102.13, 100.96, 101.46, 102.54, 101.95, 102.58, 102.75, 104.6, 106.62, 106.9999, 107.5013, 107.5599, 107.16, 106.74, 105.85, 105.86, 105.07, 105.36, 105.18, 105.415, 104.36, 106.82, 106.58, 106.48, 105.6, 105.795, 105.44, 104.6882, 104.85, 105.39, 104.665, 104.745, 105.19, 106.25, 108.4, 109.175, 109.105, 108.87, 108.91, 108.46, 110.52, 111.54, 111.93, 111.9, 111.9434, 111.84, 112.12, 111.8, 112.25, 112.105, 111.9799, 112.06, 111.96, 113.72, 114.135, 115.36, 116.695, 116.23, 116.48, 115.52, 115.425, 116.22, 116.58, 116.76, 116.04, 116.1801, 117.09, 116.51, 116.81, 116.3209, 116.07, 116.345, 116.26, 117.97, 118.18, 118.02, 118.08, 118.4101, 119.125, 119.91, 119.67, 119.3, 119.69, 119.47, 120.02, 120.185, 120.04, 121.4097, 122.562, 122.87, 122.93, 122.6728, 125.02, 125.6, 124.13, 123.18, 124.0301, 123.61, 121.2, 124.89, 125.38, 123.62, 124.43, 123.27], [108.23, 105.09, 103.425, 102.86, 102.38, 102.3264, 102.77, 102.1477, 101.74, 100.99, 100.06, 100.46, 101.1, 100.85, 103.74, 103.06, 103.1299, 103.35, 103.8001, 103.95, 102.885, 100.91, 101.551, 101.705, 101.78, 102.065, 102.35, 100.44, 100.57, 100.575, 100.0699, 100.07, 100.31, 101.12, 101.4712, 101.85, 102.4436, 102.645, 102.455, 102.2, 101.03, 101.47, 102.63, 102.04, 102.685, 102.8059, 104.7116, 106.71, 107.0509, 107.6, 107.56, 107.2176, 106.76, 106.095, 105.895, 105.1001, 105.3701, 105.1899, 105.47, 104.6, 106.821, 106.65, 106.5, 105.61, 105.8788, 105.46, 105.08, 105.22, 105.5533, 104.67, 104.75, 105.2, 106.72, 108.48, 109.23, 109.12, 109.08, 108.96, 108.615, 110.855, 111.6296, 111.946, 111.9199, 111.98, 111.875, 112.15, 112.0399, 112.35, 112.17, 112.0075, 112.07, 111.9901, 113.8301, 114.2735, 115.4989, 116.7, 116.265, 116.5, 115.63, 115.4763, 116.37, 116.695, 116.765, 116.075, 116.2074, 117.149, 116.59, 116.84, 116.35, 116.1501, 116.345, 117.23, 118.0641, 118.32, 118.03, 118.1, 118.43, 119.2, 119.95, 119.87, 119.3201, 119.735, 119.69, 120.07, 120.8755, 120.1574, 121.4812, 122.7001, 122.89, 122.98, 122.705, 125.29, 125.62, 124.1605, 123.31, 124.13, 123.715, 121.45, 124.9, 125.395, 123.97, 124.43, 123.4666], [219917, 470411, 204899, 95781, 131055, 106069, 148741, 612912, 223567, 208375, 167807, 66518, 87393, 87497, 295060, 213170, 83837, 88643, 160159, 119814, 480485, 162382, 142387, 61705, 66415, 49706, 73015, 228793, 119013, 79946, 85145, 189276, 56683, 475294, 123395, 102226, 68775, 43642, 54976, 59251, 173248, 119071, 79301, 45997, 113575, 89155, 736048, 121429, 56444, 69049, 58753, 82617, 68194, 114061, 219007, 54998, 103480, 32985, 49226, 334719, 187304, 50598, 31574, 57832, 55286, 34227, 267152, 193620, 148164, 53093, 35883, 39925, 604500, 132337, 84603, 54168, 96197, 84366, 119031, 309087, 99857, 98829, 37632, 38975, 75862, 943387, 219448, 73925, 80223, 30862, 58450, 102167, 174972, 87963, 163485, 103657, 39846, 55827, 914290, 130793, 267617, 125617, 59411, 28329, 55765, 171124, 79127, 58634, 64894, 28752, 76176, 680968, 104478, 121531, 41550, 17152, 26496, 106738, 160749, 95706, 83158, 53069, 137419, 27520, 604483, 162511, 135373, 312225, 37054, 34998, 79251, 306993, 128598, 108308, 107771, 125966, 123872, 1164316.0, 587278, 141028, 169407, 95304, 148411]], "output_timestamps": [1635377400.0, 1635444000.0, 1635447600.0, 1635451200.0, 1635454800.0, 1635458400.0, 1635462000.0, 1635528600.0, 1635532200.0, 1635535800.0, 1635539400.0, 1635543000.0, 1635546600.0, 1635550200.0, 1635789600.0, 1635793200.0, 1635796800.0, 1635800400.0, 1635804000.0, 1635807600.0, 1635874200.0, 1635877800.0, 1635881400.0, 1635885000.0, 1635888600.0, 1635892200.0, 1635895800.0, 1635962400.0, 1635966000.0, 1635969600.0, 1635973200.0, 1635976800.0, 1635980400.0], "output_window": [[123.05, 121.26, 121.8801, 121.03, 120.69, 120.925, 120.52, 120.95, 120.745, 120.515, 121.08, 120.7801, 121.1801, 120.51, 119.23, 120.74, 122.88, 123.1401, 122.48, 123.1, 124.98, 125.88, 126.4801, 127.295, 127.461, 127.02, 127.32, 129.17, 128.2, 129.7199, 129.83, 129.52, 130.12], [123.21, 121.7, 121.915, 121.07, 120.75, 121, 120.58, 121.01, 120.8297, 120.56, 121.0801, 120.795, 121.21, 120.58, 119.23, 120.87, 122.8801, 123.145, 122.62, 123.1199, 126.11, 126.38, 126.61, 127.4, 127.5199, 127.04, 127.475, 129.27, 128.23, 129.7199, 129.84, 129.98, 130.17], [122.9, 121.235, 121.71, 120.9307, 120.63, 120.88, 120.45, 120.55, 120.66, 120.44, 120.99, 120.7179, 121.11, 120.48, 118.74, 120.62, 122.76, 123.06, 122.46, 122.968, 124.945, 125.88, 126.47, 127.2801, 127.42, 126.86, 127.32, 128.9682, 128.15, 129.46, 129.77, 129.36, 130.07], [122.92, 121.38, 121.87, 120.94, 120.7488, 120.99, 120.5088, 121, 120.675, 120.47, 121, 120.7382, 121.175, 120.5328, 118.75, 120.851, 122.8223, 123.07, 122.5725, 122.97, 125.6, 126.38, 126.5743, 127.3266, 127.44, 126.94, 127.4201, 129.07, 128.19, 129.54, 129.825, 129.96, 130.15], [203535, 343489, 193273, 73827, 83179, 104694, 97097, 644811, 153146, 86461, 85454, 38649, 126945, 90519, 255563, 126233, 113396, 63164, 70425, 50775, 866767, 234207, 93229, 97524, 62550, 63817, 164928, 274247, 73562, 179175, 86695, 331253, 55559]], "text": {"content": "Should you buy AMD or Texas Instruments stock after Q3 results?\nBy Motiur Rahman\nPublished on: 2021-10-27T19:27:46Z\n\nOn Wednesday, Advanced Micro Devices Inc. (NASDAQ:AMD) shares gained more than 2% after announcing better-than-expected quarterly results. On the other hand, fellow semiconductor company Texas Instruments Inc. (NASDAQ:TXN) plunged more than 5% after delivering mixed Q3 results. So, which is the better semiconductor stock to buy? Advanced Micro Devices From an investment perspective, Advanced Micro [\u2026]\nThe post Should you buy AMD or Texas Instruments stock after Q3 results? appeared first on Invezz.\n\nArticle Content:\n\nFollow Invezz on Telegram, Twitter, and Google News for instant updates >\nOn Wednesday, Advanced Micro Devices Inc. (NASDAQ:AMD) shares gained more than 2% after announcing better-than-expected quarterly results. On the other hand, fellow semiconductor company Texas Instruments Inc. (NASDAQ:TXN) plunged more than 5% after delivering mixed Q3 results. So, which is the better semiconductor stock to buy?\nFrom an investment perspective, Advanced Micro Devices shares trade at steep trailing 12-month and forward P/E ratios of 44.90 and 41.53, respectively. However, analysts expect its earnings per share to grow by nearly 605% this year before rising at an average annual rate of 32.44%.\nTherefore, although the stock seems expensively valued, it could be an attractive option for growth investors.\nTechnically, AMD shares seem to have recently spiked into the overbought conditions of the 14-day RSI. As a result, investors could target short-term pullbacks at about $119, or lower at $111.25.\nOn the other hand, if the rally continues, the stock could find resistance at about $133.63, or higher at $140.77.\nInvest and trade CFD stocks, ETFs, digital assets & commodities in minutes with our highest-rated broker.\nTexas instrument shares plummeted on Wednesday pushing its P/E ratio to 26.18. In addition, its forward P/E ratio of about 22.37, make the stock a compelling option for value investors.\nHowever, with analysts forecasting EPS growth of about 14% this year and an average of 105 over the next five years, growth investors could opt for alternatives.\nTechnically, Texas Instruments shares seem to have plunged to complete a downward breakout from an ascending channel formation. As a result, the stock has fallen closer to the oversold conditions of the 14-day RSI.\nHowever, given the current bearish bias in the market, TXN shares could plummet deep into oversold conditions. As a result, investors could target extended declines at about $182.87, or lower to $178.48, while $191.94 and $196.34 are crucial resistance levels.\nIn summary, although Texas Instruments shares have recently plummeted resulting in a more exciting valuation multiple, AMD offers a compelling growth outlook, thus making it the better buy after the recent quarterly results.\nCopy expert traders easily with eToro. Invest in stocks like Tesla & Apple. Instantly trade ETFs like FTSE 100 & S&P 500. Sign-up in minutes.\n77% of retail CFD accounts lose money.\n\nSource: Invezz\n", "timestamp_ms": 1635362866000, "published_utc": "2021-10-27T19:27:46Z", "article_url": "https://invezz.com/news/2021/10/27/should-you-buy-amd-or-texas-instruments-stock-after-q3-results/", "label_type": ["[1][c] Company-Specific News", "[2][c] Stock Recommendations"], "label_time": ["[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)"], "label_sentiment": ["[1][b] Growth-Oriented"]}, "trend": {"input_percentage_change": 1.8346890105182614, "input_bin_label": "-2% ~ +2%", "output_percentage_change": 0.8391858710765329, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 20.253164556962027, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [108.23, 106.66, 105.58166666666666, 104.90125, 104.397, 104.0519, 103.86877142857143, 103.6536375, 103.44101111111111, 103.19591, 102.37890999999999, 101.91591, 101.68341000000001, 101.48240999999999, 101.61841, 101.69176999999999, 101.72775999999999, 101.84799, 102.054, 102.35, 102.63250000000001, 102.67749999999998, 102.72260000000001, 102.80810000000001, 102.61210000000001, 102.51259999999999, 102.43460999999999, 102.14361, 101.8206, 101.48310000000001, 101.20159, 101.11758999999999, 100.99349000000001, 100.93499, 100.90411, 100.88261, 100.89196999999999, 101.11247, 101.30096999999999, 101.46347, 101.55948, 101.69948000000001, 101.93148, 102.02347999999999, 102.14486, 102.24045, 102.46725, 102.87375, 103.33333999999999, 103.87333999999998, 104.52634, 105.1011, 105.51410000000001, 105.91959999999999, 106.2406, 106.47002, 106.53587, 106.38386, 106.22577000000001, 105.92576999999999, 105.85187, 105.79511, 105.76911, 105.72061, 105.71898999999999, 105.75498, 105.72597, 105.72898, 105.73731000000001, 105.74431, 105.53721, 105.39221, 105.41421, 105.70120999999999, 106.03632999999999, 106.40233, 106.80233000000001, 107.17633000000001, 107.4825, 108.101, 108.78896, 109.46356, 109.98355000000001, 110.33355000000002, 110.59805000000001, 110.90105000000001, 111.19703999999999, 111.53604, 111.89154, 112.00679, 112.05082999999999, 112.05524, 112.24626, 112.47561, 112.83800000000001, 113.293, 113.71551, 114.13050999999999, 114.47651, 114.82338999999999, 115.25339, 115.72387999999998, 116.01737, 116.19752000000001, 116.26837, 116.31326999999999, 116.34577000000002, 116.37977000000001, 116.45176999999998, 116.51915, 116.51665, 116.57015000000001, 116.70006000000001, 116.92456, 117.10682, 117.20192, 117.38591999999998, 117.62192, 117.98192000000002, 118.35391, 118.65142, 118.90191999999999, 119.06451, 119.23951, 119.52406, 119.7298, 120.03492000000001, 120.38493000000001, 120.67893, 120.98993, 121.32841999999998, 121.88392000000002, 122.47691999999999, 122.88597, 123.12942000000001, 123.52668000000001, 123.75005999999999, 123.62504999999999, 123.82605000000001, 124.06755000000001, 124.19405000000002, 124.10805, 123.89271000000001], "in_sma_50": [108.23, 106.66, 105.58166666666666, 104.90125, 104.397, 104.0519, 103.86877142857143, 103.6536375, 103.44101111111111, 103.19591, 102.91082727272727, 102.70659166666667, 102.58300769230769, 102.45922142857144, 102.54460666666667, 102.57681875, 102.60935294117647, 102.65050000000001, 102.7110052631579, 102.772955, 102.77829047619046, 102.69336818181819, 102.6437, 102.6045875, 102.57160400000001, 102.55211923076922, 102.54463333333334, 102.46946785714286, 102.40396896551724, 102.34300333333334, 102.26967741935485, 102.2009375, 102.14363636363636, 102.11352941176472, 102.09517714285714, 102.08836666666667, 102.09796756756757, 102.11236315789473, 102.12114871794871, 102.12312, 102.09645853658536, 102.08154285714285, 102.0942976744186, 102.09306363636364, 102.10621777777779, 102.12142826086956, 102.17653829787234, 102.27098541666668, 102.36853469387756, 102.473164, 102.459764, 102.50231600000001, 102.569016, 102.633716, 102.70401600000001, 102.75949, 102.811492, 102.87233600000002, 102.946936, 103.019136, 103.15435599999999, 103.278156, 103.38615599999999, 103.48135599999999, 103.524132, 103.572132, 103.61113399999998, 103.648534, 103.683598, 103.69799800000001, 103.735298, 103.821098, 103.924478, 104.05997799999999, 104.20897799999999, 104.35007800000001, 104.484678, 104.65507800000002, 104.815978, 105.02157799999999, 105.25277200000001, 105.490292, 105.72249, 105.93969000000001, 106.147766, 106.353766, 106.545692, 106.739792, 106.934092, 107.130242, 107.35104200000002, 107.56144400000001, 107.785446, 108.03011599999999, 108.286394, 108.564276, 108.79534399999999, 108.99114399999999, 109.16272599999998, 109.320252, 109.49645199999999, 109.68599999999998, 109.88609999999998, 110.0857, 110.29194799999999, 110.532926, 110.75732400000001, 110.99032599999998, 111.207926, 111.43892799999999, 111.629408, 111.841008, 112.07229000000001, 112.32648999999999, 112.569514, 112.822314, 113.08931400000002, 113.368914, 113.656848, 113.96084799999998, 114.25225, 114.54295, 114.80235, 115.03415, 115.26706, 115.48780799999999, 115.73583199999999, 116.010634, 116.296134, 116.538634, 116.760142, 117.027022, 117.301024, 117.54463399999999, 117.77333399999999, 118.012934, 118.24643600000002, 118.428436, 118.68303599999999, 118.95078600000001, 119.188786, 119.43758399999999, 119.63031400000001], "in_sma_200": [108.23, 106.66, 105.58166666666666, 104.90125, 104.397, 104.0519, 103.86877142857143, 103.6536375, 103.44101111111111, 103.19591, 102.91082727272727, 102.70659166666667, 102.58300769230769, 102.45922142857144, 102.54460666666667, 102.57681875, 102.60935294117647, 102.65050000000001, 102.7110052631579, 102.772955, 102.77829047619046, 102.69336818181819, 102.6437, 102.6045875, 102.57160400000001, 102.55211923076922, 102.54463333333334, 102.46946785714286, 102.40396896551724, 102.34300333333334, 102.26967741935485, 102.2009375, 102.14363636363636, 102.11352941176472, 102.09517714285714, 102.08836666666667, 102.09796756756757, 102.11236315789473, 102.12114871794871, 102.12312, 102.09645853658536, 102.08154285714285, 102.0942976744186, 102.09306363636364, 102.10621777777779, 102.12142826086956, 102.17653829787234, 102.27098541666668, 102.36853469387756, 102.473164, 102.57290588235294, 102.66222692307693, 102.73954339622641, 102.80168148148148, 102.85792363636364, 102.89796249999999, 102.94133333333333, 102.98010172413794, 103.0223033898305, 103.04859833333333, 103.11044098360655, 103.16753064516128, 103.22042698412697, 103.2577640625, 103.29808769230769, 103.33084393939393, 103.35695074626865, 103.38434852941177, 103.41578260869565, 103.4337, 103.45223943661972, 103.47651388888889, 103.52094520547945, 103.58795945945946, 103.66318666666666, 103.73498684210527, 103.8044025974026, 103.8705, 103.9305569620253, 104.01711250000001, 104.1110938271605, 104.20664146341464, 104.29957228915663, 104.39100595238094, 104.47905294117646, 104.56825, 104.65413103448276, 104.7415840909091, 104.82504943820224, 104.90485444444445, 104.9835923076923, 105.05975, 105.15405483870968, 105.25107021276595, 105.35894210526315, 105.47707812499999, 105.58829381443299, 105.69963775510205, 105.79994444444444, 105.896708, 106.00040396039604, 106.10525294117647, 106.20874563106796, 106.30361346153846, 106.39793523809524, 106.49936037735849, 106.59366542056074, 106.68853888888889, 106.77717614678899, 106.86238454545455, 106.94781351351351, 107.03961875, 107.13718053097344, 107.2352754385965, 107.32914260869565, 107.4219948275862, 107.51608034188034, 107.61509661016949, 107.7187512605042, 107.82001166666667, 107.91505371900826, 108.01193852459016, 108.10688211382114, 108.20335887096775, 108.304736, 108.39880476190477, 108.5018157480315, 108.61273984375, 108.72341627906977, 108.83308230769231, 108.9389748091603, 109.06284621212122, 109.18733609022556, 109.29907611940298, 109.40286074074075, 109.51114852941177, 109.61482627737226, 109.70058840579709, 109.80993669064749, 109.92125857142857, 110.020895035461, 110.12236760563381, 110.21568391608392], "in_ema_10": [108.23, 107.6590909090909, 106.88925619834711, 106.156664162284, 105.46999795095962, 104.89843468714878, 104.51144656221263, 104.08167445999214, 103.6559154672663, 103.17120356412696, 102.60553018883115, 102.21543379086185, 102.01262764706877, 101.80124080214716, 102.15374247448403, 102.31851657003239, 102.4660408300265, 102.62676067911258, 102.8400951010921, 103.04189599180263, 103.01336944783851, 102.6309386391406, 102.43458615929684, 102.30193413033376, 102.20703701572762, 102.18121210377714, 102.2119008121813, 101.88973702814833, 101.64978484121227, 101.45436941553731, 101.20264770362144, 100.99671175750845, 100.87185507432508, 100.91697233353871, 101.01774100016803, 101.1690608183193, 101.40079521498852, 101.62701426680877, 101.77755712738899, 101.85436492240916, 101.70448039106203, 101.66184759268711, 101.83787530310762, 101.87462524799713, 102.02196611199764, 102.16449954617988, 102.62760871960172, 103.36986167967413, 104.03914137427881, 104.68657021531902, 105.20901199435193, 105.57420981356066, 105.78980802927688, 105.84529747849925, 105.85433430059028, 105.71720079139203, 105.65409155659347, 105.5696930917583, 105.55156707507496, 105.37855487960677, 105.64081762876917, 105.82430533262931, 105.94715890851488, 105.88585728878489, 105.88457414536944, 105.80737884621135, 105.67512814690019, 105.5923775747365, 105.58527256114805, 105.41885936821203, 105.29724857399165, 105.27956701508407, 105.54146392143241, 106.07574320844469, 106.64924444327292, 107.0984727263142, 107.45875041243887, 107.73170488290452, 107.8923039951037, 108.43097599599393, 109.0125439967223, 109.54589963368188, 109.97753606392153, 110.3416204159358, 110.62041670394747, 110.8985227577752, 111.10604589272515, 111.3322193667751, 111.48454311827054, 111.57962618767588, 111.66878506264389, 111.727205960345, 112.10955033119136, 112.5029957255202, 113.04770559360742, 113.71175912204242, 114.17598473621652, 114.59853296599533, 114.78607242672345, 114.91156834913737, 115.1767377402033, 115.4527854238027, 115.6913698922022, 115.76112082089271, 115.84226248982131, 116.07985112803561, 116.17260546839277, 116.293949928685, 116.30414085074226, 116.27613342333457, 116.28865461909191, 116.45980832471156, 116.75149772021854, 117.03667995290607, 117.21728359783222, 117.37777748913544, 117.569090672929, 117.86561964148736, 118.24459788848965, 118.54012554512789, 118.68193908237737, 118.87340470376328, 119.02187657580632, 119.21244447111425, 119.51481820363892, 119.63165125752275, 119.96793284706405, 120.46469051123421, 120.90565587282798, 121.28280935049561, 121.54138946858731, 122.22295501975324, 122.84059956161629, 123.08058145950423, 123.12229392141255, 123.30551320842844, 123.37996535235054, 123.02906256101407, 123.36923300446605, 123.7375542763813, 123.77981713522107, 123.8980322015445, 123.81958998308185], "in_ema_50": [108.23, 108.10686274509806, 107.92326028450599, 107.72470105766261, 107.51510493775427, 107.31162631274431, 107.13352332008768, 106.93800083694698, 106.73415766687063, 106.50889658189531, 106.25599867672295, 106.02870461096911, 105.83542207720562, 105.63991532907991, 105.56540884558657, 105.46715751830868, 105.37550036072794, 105.29606897403272, 105.23740352407066, 105.186917111362, 105.0966458520929, 104.93246366181475, 104.79985724370437, 104.67849029297086, 104.564824006972, 104.4667916929731, 104.38378025403298, 104.22912220485522, 104.08562721642951, 103.94795556088326, 103.79587495065255, 103.6497622074897, 103.51879114052933, 103.42472089972426, 103.34811223698998, 103.28936273750018, 103.25619557132372, 103.23222711754633, 103.2017476227406, 103.16246340224097, 103.07883738646683, 103.01574572425245, 103.00061844094844, 102.9629471295387, 102.95204724210582, 102.94631597770952, 103.01554280211306, 103.16042347654, 103.31299118334235, 103.48110917615246, 103.64106567904844, 103.7813219269289, 103.89813283175522, 103.98428448541188, 104.05921450559181, 104.10003354458821, 104.14984007225142, 104.1906267360847, 104.2407982366304, 104.25488458029196, 104.35551655753541, 104.44549630037717, 104.5260650729114, 104.56857232495409, 104.61995380240688, 104.6528967905478, 104.66964593601652, 104.6912284483296, 104.72503517584609, 104.72287693365605, 104.7239405833166, 104.74260958004929, 104.8201543024003, 104.96367766309048, 105.13098442140065, 105.28741640487515, 105.43614517331142, 105.57433555867175, 105.69357730146895, 105.89598603474468, 106.12083364122529, 106.34927153764782, 106.56772755577929, 106.77997353398402, 106.97977849343563, 107.18253227800679, 107.37301728671241, 107.56819307939035, 107.74865609588485, 107.91566958232075, 108.07858450066111, 108.23197726534107, 108.45151149022966, 108.67982476512262, 108.94723948021586, 109.25126930452112, 109.52631756708892, 109.79979530955602, 110.02843078761265, 110.2420727175102, 110.48238359133333, 110.72601560735949, 110.96283852471794, 111.16331544531724, 111.36112268275578, 111.58809826382418, 111.78425127308599, 111.9825159290434, 112.15378981417896, 112.31050786068175, 112.46872323869424, 112.65543997443172, 112.8675442891599, 113.08136608174186, 113.27543015696767, 113.4646289743415, 113.65934940672025, 113.87662982214299, 114.1148012016668, 114.34049527218967, 114.53577388896655, 114.73966510900706, 114.933795889046, 115.13521565810301, 115.36032484798132, 115.54844544217814, 115.78110248366134, 116.05243571959619, 116.3205754952983, 116.58172939744347, 116.82185765636726, 117.15394166984305, 117.48594395730018, 117.74769125309233, 117.96582100787302, 118.20755351736818, 118.42353181080472, 118.54221683783199, 118.79154166772094, 119.0505008180064, 119.24342235455516, 119.44681755633731, 119.60445608353977], "in_ema_200": [108.23, 108.19875621890549, 108.15125615702583, 108.09860684203055, 108.04170528141333, 107.98483657214554, 107.93294765102966, 107.8753829977856, 107.81433441074296, 107.74643058576045, 107.66994868938474, 107.59820790640579, 107.53354912126743, 107.46704614493642, 107.42996110866841, 107.38647890858216, 107.3441248895913, 107.30438235337647, 107.26951387224835, 107.23648388346976, 107.19318553637056, 107.1306662773022, 107.07514720986636, 107.02171290927068, 106.96955656191476, 106.92075500408477, 106.87527485479039, 106.81124226917059, 106.74914035604452, 106.68770612364607, 106.62185730649536, 106.55666469648048, 106.49450882885381, 106.44103112906423, 106.39158007305365, 106.34639022158048, 106.30755648803242, 106.27111313989279, 106.233141864869, 106.19301110004444, 106.14163785526789, 106.09515389650902, 106.06067475326017, 106.02066803929739, 105.98747731253822, 105.95581982684133, 105.94343953005685, 105.95106699741947, 105.96201060938546, 105.97830901128212, 105.99404723007534, 106.00622188450245, 106.01372216425865, 106.01453089894265, 106.01334153676412, 106.0042545562988, 105.99794456071373, 105.98990431632852, 105.98473113905163, 105.97095271975759, 105.97941090165055, 105.98608342999233, 105.99119702770386, 105.98740402245309, 105.98632338541377, 105.98108633680269, 105.97212030360069, 105.96463651948527, 105.96054361879388, 105.94770238875613, 105.9357849520521, 105.9284637087481, 105.93633969174564, 105.9616497445641, 105.99417064262813, 106.02527342230348, 106.05566871163381, 106.08456753042353, 106.10974596295662, 106.15696242103667, 106.2114165263, 106.26847705837662, 106.32471012247237, 106.3809816635423, 106.43564851266129, 106.49250773144078, 106.54770566446128, 106.60543993645669, 106.66080869330787, 106.71400960183217, 106.76730303862988, 106.81927116759873, 106.8890306584684, 106.96250796534932, 107.0474471895747, 107.14349249117097, 107.23425375991555, 107.3264502399164, 107.40907262558888, 107.48934354473725, 107.57770828558564, 107.66842760612708, 107.75894076427508, 107.84168762234201, 107.92492854152269, 108.01671034707968, 108.10201671178537, 108.1889618191308, 108.27016617913945, 108.34857348083956, 108.42813991386603, 108.51572061124051, 108.61072936137742, 108.70733901947317, 108.8001018152993, 108.89263811564459, 108.98753723887201, 109.08915378375886, 109.1972219053135, 109.30341870227556, 109.4030871728997, 109.50589227565692, 109.60722668087426, 109.7113338780795, 109.82242010814836, 109.92525572896281, 110.04024024907264, 110.16620900281322, 110.29281388835737, 110.41905454618467, 110.54130275965548, 110.68805596602708, 110.83663252357906, 110.96920831936434, 111.09200226643534, 111.22173358716734, 111.34604469575274, 111.44658156445172, 111.58044642450693, 111.7179046690392, 111.83981606536717, 111.96509152740333, 112.07953439777744], "in_macd": [0.0, -0.2504843304843263, -0.5766987280947404, -0.8707789686374241, -1.1295509067419545, -1.323695862160136, -1.425331985497337, -1.538360492550737, -1.6419074938882972, -1.7641519252053257, -1.9140112155510565, -1.9777014149324685, -1.9540091048759507, -1.933121863608008, -1.664186026562092, -1.4887612422490548, -1.3287781634596456, -1.1707346896108533, -0.9976643361439983, -0.8387406764632175, -0.7896268043319594, -0.8996985363734922, -0.9245501949658745, -0.9211997828093104, -0.9020939068141587, -0.8541096004724977, -0.784046572991457, -0.8725835563269158, -0.921635796190003, -0.9491652058127613, -1.0002100115763142, -1.0287959988659736, -1.0203229575816408, -0.9374415382553565, -0.833806904444117, -0.7128919417208408, -0.5626811653226014, -0.42251624175905533, -0.32304211370488645, -0.26176703202479246, -0.30410972265121927, -0.2987188423995235, -0.19855540240291703, -0.1648825602129449, -0.08516870880811211, -0.01209980860423343, 0.19730744720909854, 0.5185409673225934, 0.7915046543935773, 1.0401479459233371, 1.2199095225244463, 1.319532301656082, 1.3460432277375105, 1.2984259393085722, 1.230367654194069, 1.0996135259226492, 1.0061780860983447, 0.9071323359670487, 0.8415388583888017, 0.7111560613301862, 0.7780737438474574, 0.8079941646931985, 0.8102623671826876, 0.7318085387378801, 0.6834449006260002, 0.6043560684799161, 0.5051912447930533, 0.43290893284702747, 0.3979320909195394, 0.2955310655812582, 0.21831623301615366, 0.19122978319428796, 0.289082510163567, 0.5028522249097023, 0.7244341697973056, 0.8810076688426136, 0.9904483570536797, 1.0553326756571977, 1.0666200172906457, 1.241997620937454, 1.4270393603081857, 1.5809924112646456, 1.6815118396634148, 1.7458981514896408, 1.7680709239861017, 1.7872311198282063, 1.773092457085383, 1.7665462973058226, 1.7269269835491343, 1.6632431681152724, 1.5993798578110727, 1.52474416047518, 1.5956735239815458, 1.6684315891334478, 1.8041750123820037, 1.9857805432760784, 2.070733246474873, 2.1324399712434143, 2.08708267616187, 2.0155009472385927, 2.007742032016779, 2.0047087846832596, 1.9850706702802654, 1.8920200601892532, 1.8081175017397157, 1.796889941681087, 1.7230234494222572, 1.665458266604972, 1.5622894394221305, 1.4477088547128432, 1.3569872130777725, 1.3410430526733421, 1.3798065389356964, 1.4148661758770231, 1.4030768181999775, 1.383434708131631, 1.378604739182009, 1.4205344815812282, 1.4970260520469338, 1.533513452815825, 1.5007578442693301, 1.4910894006016235, 1.4629321937326125, 1.4545135023824542, 1.4955984193886422, 1.453459269813564, 1.5094829073850775, 1.6334081743441118, 1.7270349997468628, 1.787887526774682, 1.7932518994970508, 1.9832296627468082, 2.1357965181391023, 2.114562042812395, 2.005981618635488, 1.963464401760291, 1.874672116154244, 1.6030579651392145, 1.6472000637440942, 1.7024999978220592, 1.612749233947838, 1.560747931950118, 1.4253674482544483], "in_signal": [0.0, -0.050096866096865256, -0.1554172384964403, -0.29848958452463703, -0.4647018489681005, -0.6365006516065077, -0.7942669183846736, -0.9430856332178863, -1.0828500053519685, -1.21911038932264, -1.3580905545683235, -1.4820127266411527, -1.5764120022881125, -1.6477539745520917, -1.651040384954092, -1.6185845564130847, -1.5606232778223972, -1.4826455601800883, -1.3856493153728704, -1.27626758759094, -1.1789394309391439, -1.1230912520260135, -1.0833830406139857, -1.0509463890530508, -1.0211758926052723, -0.9877626341787175, -0.9470194219412654, -0.9321322488183955, -0.930032958292717, -0.9338594077967259, -0.9471295285526437, -0.9634628226153097, -0.9748348496085759, -0.967356187337932, -0.9406463307591691, -0.8950954529515035, -0.8286125954257232, -0.7473933246923897, -0.6625230824948891, -0.5823718724008697, -0.5267194424509396, -0.4811193224406564, -0.4246065384331086, -0.3726617427890759, -0.31516313599288315, -0.2545504705151532, -0.1641788869703029, -0.02763491611172364, 0.13619299798933654, 0.31698398757613666, 0.4975690945657986, 0.6619617359838553, 0.7987780343345864, 0.8987076153293836, 0.9650396231023207, 0.9919544036663864, 0.9947991401527781, 0.9772657793156323, 0.9501203951302662, 0.9023275283702503, 0.8774767714656917, 0.8635802501111931, 0.852916673525492, 0.8286950465679698, 0.7996450173795759, 0.760587227599644, 0.7095080310383259, 0.6541882114000663, 0.602936987303961, 0.5414558029594204, 0.4768278889707671, 0.4197082678154713, 0.39358311628509046, 0.41543693801001286, 0.4772363843674714, 0.5579906412624999, 0.6444821844207359, 0.7266522826680283, 0.7946458295925518, 0.8841161878615322, 0.9927008223508629, 1.1103591401336195, 1.2245896800395786, 1.328851374329591, 1.4166952842608933, 1.490802451374356, 1.5472604525165616, 1.5911176214744138, 1.6182794938893579, 1.627272228734541, 1.6216937545498473, 1.602303835734914, 1.6009777733842403, 1.6144685365340818, 1.6524098317036664, 1.719083974018149, 1.7894138285094938, 1.858019057056278, 1.9038317808773966, 1.926165614149636, 1.9424808977230648, 1.9549264751151039, 1.9609553141481364, 1.9471682633563598, 1.9193581110330311, 1.8948644771626424, 1.8604962716145654, 1.821488670612647, 1.7696488243745438, 1.705260830442204, 1.6356061069693177, 1.5766934961101227, 1.5373161046752375, 1.5128261189155947, 1.4908762587724713, 1.4693879486443033, 1.4512313067518445, 1.4450919417177213, 1.4554787637835638, 1.4710857015900163, 1.4770201301258792, 1.4798339842210282, 1.476453626123345, 1.4720656013751667, 1.476772164977862, 1.4721095859450024, 1.4795842502330177, 1.5103490350552367, 1.553686227993562, 1.600526487749786, 1.6390715700992389, 1.7079031886287528, 1.7934818545308229, 1.8576978921871372, 1.8873546374768075, 1.9025765903335043, 1.8969956954976523, 1.8382081494259648, 1.8000065322895908, 1.7805052253960845, 1.7469540271064352, 1.709712808075172, 1.6528437361110275], "in_upper_bb": [null, 111.1006305858515, 110.46154712968348, 109.72649179014206, 109.1454292139612, 108.6231493084495, 108.15276609043286, 107.80235443754313, 107.52609740450131, 107.3476202215834, 107.2799236425419, 107.10611708938575, 106.88847335234304, 106.69823062933709, 106.68261622715184, 106.5828129029122, 106.49740721492167, 106.43859114617968, 106.42996479714569, 106.43488784107264, 105.12149049456544, 104.70262572886432, 104.56955219256379, 104.50064107717, 104.4733346365955, 104.45823387025983, 104.41959225035788, 104.44601834558732, 104.46778712680926, 104.48624615119643, 104.48523872894033, 104.51771697063175, 104.55163179242304, 104.54650126287905, 104.28792241173882, 104.15311205448621, 104.05281472429144, 103.93206839839955, 103.66797325304942, 103.2877458354173, 103.07695753211685, 103.09068309320516, 103.23087254418284, 103.26356873710425, 103.38519969605238, 103.49560953910353, 104.054502828075, 105.19156674425057, 106.15735759085922, 107.0802266003799, 107.7852212334987, 108.2747267266058, 108.58982773860978, 108.78672652222204, 108.93010877427452, 108.97578128361752, 109.05203158430618, 109.10236313665128, 109.14661112053402, 109.09675298786848, 109.04765525814493, 108.93283258580375, 108.88916999710469, 108.59172499937688, 108.32628001153678, 107.94770121369162, 107.91356003580685, 107.86155960457312, 107.7365335785153, 107.50845384996708, 107.22379925570402, 106.95707934299051, 106.94797437498393, 107.5771074735016, 108.32012578807016, 108.88605031536534, 109.35078771730554, 109.71835361469157, 109.97765652694814, 110.64734294452684, 111.44000081314562, 112.19835735938773, 112.84814961426756, 113.40512178281716, 113.86870670386219, 114.2839457309238, 114.56237904790784, 114.81181812907406, 114.97146122569143, 114.86982160394956, 114.61065463995693, 114.20322535898019, 114.25779847976588, 114.59255801524431, 115.22275626524355, 116.03182097270795, 116.54041135520305, 116.95040224059622, 116.969963384615, 117.1664591939142, 117.52551759533189, 117.90233771147119, 118.22805650052547, 118.38907253940606, 118.51379684283117, 118.75612391913923, 118.83496786754569, 118.92080638697888, 118.85556207055193, 118.65534727718395, 118.35029000472676, 117.8720098116154, 117.91772384204472, 118.02820517550175, 118.20480182345962, 118.40113659247795, 118.65179985234818, 119.05796112084148, 119.55580028588356, 119.90870721056059, 120.13893044396109, 120.4263595026526, 120.6667175573472, 120.89362281756655, 121.24437033134772, 121.4510239132628, 121.84613782269591, 122.47988680317592, 122.98191950809189, 123.34848193952332, 123.55332934180409, 124.43325528447095, 125.28000016322228, 125.65939591416812, 125.79469990577046, 125.99199098831195, 126.07718139195332, 126.00165886868153, 126.32567428952271, 126.67042216442927, 126.65941417563596, 126.68678669027558, 126.53407690094944], "in_lower_bb": [null, 102.21936941414849, 100.70178620364985, 100.07600820985795, 99.64857078603882, 99.48065069155051, 99.58477676671001, 99.50492056245687, 99.3559248177209, 99.0441997784166, 98.54173090291265, 98.30706624394759, 98.27754203227234, 98.22021222780579, 98.4065971061815, 98.5708245970878, 98.72129866743127, 98.86240885382034, 98.99204572917012, 99.11102215892736, 99.88991950543455, 99.89078427113569, 99.83645780743619, 99.78986892282998, 99.75717536340451, 99.74613612974015, 99.7427777496421, 99.54558165441269, 99.40681287319073, 99.34685384880358, 99.34885127105967, 99.27737302936826, 99.16445820757697, 99.19658873712095, 99.22828758826118, 99.24209794551378, 99.27376527570857, 99.32401160160045, 99.45359674695057, 99.65882416458271, 99.68411246788314, 99.72638690679484, 99.69409745581713, 99.69490126289573, 99.66377030394762, 99.62745046089645, 99.30471717192499, 98.79465325574944, 98.47695240914078, 98.25658339962011, 98.30059876650131, 98.52585327339419, 98.8557522613902, 99.15635347777797, 99.45535122572551, 99.73468871638246, 99.95108841569382, 100.1552468633487, 100.41249887946599, 100.7023570121315, 101.33055474185507, 101.96337741419622, 102.39404000289531, 103.04848500062315, 103.63330998846321, 104.27729878630838, 104.34827996419313, 104.25128039542689, 104.22654642148468, 104.16162615003293, 104.16528074429598, 104.23024065700949, 104.23534562501608, 103.84471252649837, 103.43519421192983, 103.27125968463466, 103.17751228269447, 103.18695638530845, 103.24215347305186, 103.19796705547317, 102.88616918685437, 102.65741264061225, 102.54961038573245, 102.62963821718284, 102.76567329613778, 103.01943426907617, 103.43699095209216, 103.90055187092597, 104.40257877430858, 105.23796839605046, 106.22913536004306, 107.31557464101981, 107.9720115202341, 108.21660198475566, 108.21329373475642, 108.16222902729206, 108.37213864479696, 108.71614775940378, 109.39808661538498, 109.66372080608578, 109.7787024046681, 109.87678228852882, 110.03557349947451, 110.28405746059393, 110.59257315716886, 110.85014608086077, 111.2263121324543, 111.58947361302114, 112.07271792944807, 112.68719272281606, 113.41974999527326, 114.42202018838462, 114.79970615795528, 115.09387482449826, 115.17038817654041, 115.11405340752204, 115.07989014765181, 114.94372887915851, 114.87788971411642, 114.96435278943939, 115.02913955603894, 115.04571049734737, 115.0978524426528, 115.27044718243343, 115.3865096686523, 115.48069608673718, 115.57470217730409, 115.52696319682407, 115.67893049190809, 115.99535806047668, 116.42651065819588, 116.35258471552906, 116.26142983677771, 116.4660840858319, 116.85878009422954, 117.26448901168806, 117.70779860804667, 118.00832113131845, 118.17930571047731, 118.38705783557076, 118.86305582436401, 119.30518330972446, 119.83555309905056], "out_sma_10": [122.92, 122.15, 122.05666666666667, 121.7775, 121.57176, 121.4748, 121.33680000000001, 121.2947, 121.22584444444445, 121.15026, 120.95826, 120.89408, 120.82458, 120.78386, 120.58398, 120.57008, 120.80142999999998, 121.00843, 121.19818000000001, 121.44818000000001, 121.90817999999999, 122.47236000000001, 123.01229000000001, 123.69167, 124.56067, 125.16957, 125.62934999999997, 126.22935, 126.7911, 127.4481, 127.8706, 128.22859999999997, 128.58616999999998], "out_sma_50": [122.92, 122.15, 122.05666666666667, 121.7775, 121.57176, 121.4748, 121.33680000000001, 121.2947, 121.22584444444445, 121.15026, 121.1366, 121.10340000000001, 121.1089076923077, 121.06775714285713, 120.91324, 120.90935, 121.02187647058824, 121.1356611111111, 121.21128421052632, 121.29921999999999, 121.50401904761905, 121.72565454545453, 121.9364652173913, 122.16105416666666, 122.372212, 122.54789615384615, 122.72834814814814, 122.95483571428572, 123.13535862068966, 123.34884666666667, 123.55775483870967, 123.757825, 123.95152727272728], "out_sma_200": [122.92, 122.15, 122.05666666666667, 121.7775, 121.57176, 121.4748, 121.33680000000001, 121.2947, 121.22584444444445, 121.15026, 121.1366, 121.10340000000001, 121.1089076923077, 121.06775714285713, 120.91324, 120.90935, 121.02187647058824, 121.1356611111111, 121.21128421052632, 121.29921999999999, 121.50401904761905, 121.72565454545453, 121.9364652173913, 122.16105416666666, 122.372212, 122.54789615384615, 122.72834814814814, 122.95483571428572, 123.13535862068966, 123.34884666666667, 123.55775483870967, 123.757825, 123.95152727272728], "out_ema_10": [122.92, 122.63999999999999, 122.49999999999999, 122.21636363636361, 121.9495338842975, 121.77507317806158, 121.54484169114127, 121.44577956547921, 121.30563782630117, 121.15370367606458, 121.12575755314374, 121.05529254348123, 121.07705753557555, 120.97810162001636, 120.57299223455884, 120.62353910100268, 121.02331380991129, 121.39543857174559, 121.60944974051912, 121.85682251497019, 122.53740023952105, 123.2360547414263, 123.84300842480332, 124.4763887112027, 125.01522712734766, 125.36518583146625, 125.73880658938147, 126.34447811858483, 126.68002755156941, 127.20002254219314, 127.6772911708853, 128.09232913981523, 128.4664511143943], "out_ema_50": [122.92, 122.85960784313727, 122.82079969242601, 122.74704284174263, 122.66868037736057, 122.60284977432683, 122.52073017533363, 122.46109369786957, 122.39105080775704, 122.31571548196264, 122.2641187963955, 122.20427884359567, 122.16391496737624, 122.09994967453797, 121.96857909906589, 121.92475246772997, 121.95995041017194, 122.00348176663579, 122.02579620715989, 122.06282380687911, 122.2015365987662, 122.3653979086185, 122.53045289259425, 122.71853709288469, 122.90369250100686, 123.06197906959484, 123.23288577274798, 123.46179221303237, 123.64721212624679, 123.87830184678613, 124.11150569593178, 124.34085841373837, 124.56866788770942], "out_ema_200": [122.92, 122.90467661691544, 122.89438132719489, 122.87493474682479, 122.85377917720464, 122.8352341107648, 122.81208551264774, 122.79405481102935, 122.77296968853156, 122.75005456725265, 122.73264108897153, 122.71279590400664, 122.69749445222548, 122.67595520394465, 122.63689097305964, 122.61912091362622, 122.6211425960777, 122.6256088389028, 122.62508039274458, 122.62851242863768, 122.65807946914875, 122.6951135042816, 122.73371237488576, 122.779412749265, 122.82578675175988, 122.866724197016, 122.91203141893625, 122.97330473815082, 123.02521215369161, 123.09003591335637, 123.15705048138268, 123.22474152136893, 123.29364956593243], "out_macd": [0.0, -0.12284900284900857, -0.1786099138805639, -0.294449830912356, -0.39710446869040084, -0.45376545875934937, -0.531373180793338, -0.5469373712097649, -0.5788245589011609, -0.6135643833442543, -0.5915108055336589, -0.58837582798364, -0.5443700669061684, -0.5549186009120888, -0.6990769269746977, -0.6364536562035283, -0.4228821060984558, -0.23097525509193417, -0.11767529769261387, 0.004142905941534991, 0.3093378756726679, 0.6071477479614629, 0.849055223424628, 1.088920564902324, 1.2734860539244295, 1.3636899435694119, 1.4571204560425883, 1.6453315930966, 1.7038408133742706, 1.837956688937993, 1.9448228969843342, 2.017155989932519, 2.065996379109208], "out_signal": [0.0, -0.024569800569801716, -0.05537782323195416, -0.10319222476803452, -0.1619746735525078, -0.22033283059387612, -0.2825409006337685, -0.33542019474896784, -0.3841010675794065, -0.4299937307323761, -0.4622971456926327, -0.4875128821508342, -0.4988843191019011, -0.5100911754639387, -0.5478883257660905, -0.565601391853578, -0.5370575347025537, -0.4758410787804298, -0.40420792256286664, -0.3225377568619864, -0.19616263035505552, -0.03550055469175184, 0.14141060093152413, 0.3309125937256841, 0.5194272857654332, 0.688279817326229, 0.8420479450695009, 1.0027046746749209, 1.1429319024147908, 1.2819368597194314, 1.414514067172412, 1.5350424517244332, 1.6412332372013883], "out_upper_bb": [null, 124.3278888860546, 123.63024009467485, 123.47976319939076, 123.30953269860014, 123.10007319549669, 122.9904301884037, 122.84407667835443, 122.73288665722787, 122.64937428724505, 122.56166823976959, 122.48148093178357, 122.42891736515493, 122.37283238787745, 122.64935507979331, 122.58688519188124, 122.89251048012807, 123.19129047703906, 123.31496876468167, 123.49266124401528, 124.2751536312855, 125.28385114736406, 126.13276748770755, 127.06344897432997, 127.86824094378954, 128.45221563102612, 129.03309283183827, 129.8912886016935, 130.42293226872974, 131.10512932247747, 131.75080891475733, 132.2764373965892, 132.74905673895358], "out_lower_bb": [null, 119.97211111394542, 120.4830932386585, 120.07523680060925, 119.83398730139986, 119.84952680450331, 119.68316981159631, 119.74532332164559, 119.71880223166103, 119.65114571275495, 119.71153176023041, 119.72531906821645, 119.78889801946046, 119.76268189783681, 119.1771249202067, 119.23181480811877, 119.15124246104841, 119.08003174518315, 119.10759965637097, 119.1057787559847, 118.5912863687145, 118.0825888526359, 117.70410251229245, 117.41208102567002, 117.27640905621047, 117.28743436897385, 117.39768716816174, 117.34649139830653, 117.56634773127026, 117.79115067752254, 118.02797108524268, 118.4245226034108, 118.84940326104645], "overall_sma_10": [108.23, 106.66, 105.58166666666666, 104.90125, 104.397, 104.0519, 103.86877142857143, 103.6536375, 103.44101111111111, 103.19591, 102.37890999999999, 101.91591, 101.68341000000001, 101.48240999999999, 101.61841, 101.69176999999999, 101.72775999999999, 101.84799, 102.054, 102.35, 102.63250000000001, 102.67749999999998, 102.72260000000001, 102.80810000000001, 102.61210000000001, 102.51259999999999, 102.43460999999999, 102.14361, 101.8206, 101.48310000000001, 101.20159, 101.11758999999999, 100.99349000000001, 100.93499, 100.90411, 100.88261, 100.89196999999999, 101.11247, 101.30096999999999, 101.46347, 101.55948, 101.69948000000001, 101.93148, 102.02347999999999, 102.14486, 102.24045, 102.46725, 102.87375, 103.33333999999999, 103.87333999999998, 104.52634, 105.1011, 105.51410000000001, 105.91959999999999, 106.2406, 106.47002, 106.53587, 106.38386, 106.22577000000001, 105.92576999999999, 105.85187, 105.79511, 105.76911, 105.72061, 105.71898999999999, 105.75498, 105.72597, 105.72898, 105.73731000000001, 105.74431, 105.53721, 105.39221, 105.41421, 105.70120999999999, 106.03632999999999, 106.40233, 106.80233000000001, 107.17633000000001, 107.4825, 108.101, 108.78896, 109.46356, 109.98355000000001, 110.33355000000002, 110.59805000000001, 110.90105000000001, 111.19703999999999, 111.53604, 111.89154, 112.00679, 112.05082999999999, 112.05524, 112.24626, 112.47561, 112.83800000000001, 113.293, 113.71551, 114.13050999999999, 114.47651, 114.82338999999999, 115.25339, 115.72387999999998, 116.01737, 116.19752000000001, 116.26837, 116.31326999999999, 116.34577000000002, 116.37977000000001, 116.45176999999998, 116.51915, 116.51665, 116.57015000000001, 116.70006000000001, 116.92456, 117.10682, 117.20192, 117.38591999999998, 117.62192, 117.98192000000002, 118.35391, 118.65142, 118.90191999999999, 119.06451, 119.23951, 119.52406, 119.7298, 120.03492000000001, 120.38493000000001, 120.67893, 120.98993, 121.32841999999998, 121.88392000000002, 122.47691999999999, 122.88597, 123.12942000000001, 123.52668000000001, 123.75005999999999, 123.62504999999999, 123.82605000000001, 124.06755000000001, 124.19405000000002, 124.10805, 123.89271000000001, 123.76866, 123.57566, 123.34966, 123.07216000000001, 123.00204000000001, 122.61104, 122.12241999999999, 121.82541999999998, 121.44991999999999, 121.15025999999997, 120.95826000000002, 120.89407999999999, 120.82458000000001, 120.78386, 120.58398, 120.57007999999999, 120.80143000000001, 121.00843, 121.19818000000001, 121.44818000000001, 121.90818000000002, 122.47236000000001, 123.01228999999998, 123.69167, 124.56067, 125.16957, 125.62935, 126.22935, 126.7911, 127.4481, 127.8706, 128.2286, 128.58616999999998], "overall_sma_50": [108.23, 106.66, 105.58166666666666, 104.90125, 104.397, 104.0519, 103.86877142857143, 103.6536375, 103.44101111111111, 103.19591, 102.91082727272727, 102.70659166666667, 102.58300769230769, 102.45922142857144, 102.54460666666667, 102.57681875, 102.60935294117647, 102.65050000000001, 102.7110052631579, 102.772955, 102.77829047619046, 102.69336818181819, 102.6437, 102.6045875, 102.57160400000001, 102.55211923076922, 102.54463333333334, 102.46946785714286, 102.40396896551724, 102.34300333333334, 102.26967741935485, 102.2009375, 102.14363636363636, 102.11352941176472, 102.09517714285714, 102.08836666666667, 102.09796756756757, 102.11236315789473, 102.12114871794871, 102.12312, 102.09645853658536, 102.08154285714285, 102.0942976744186, 102.09306363636364, 102.10621777777779, 102.12142826086956, 102.17653829787234, 102.27098541666668, 102.36853469387756, 102.473164, 102.459764, 102.50231600000001, 102.569016, 102.633716, 102.70401600000001, 102.75949, 102.811492, 102.87233600000002, 102.946936, 103.019136, 103.15435599999999, 103.278156, 103.38615599999999, 103.48135599999999, 103.524132, 103.572132, 103.61113399999998, 103.648534, 103.683598, 103.69799800000001, 103.735298, 103.821098, 103.924478, 104.05997799999999, 104.20897799999999, 104.35007800000001, 104.484678, 104.65507800000002, 104.815978, 105.02157799999999, 105.25277200000001, 105.490292, 105.72249, 105.93969000000001, 106.147766, 106.353766, 106.545692, 106.739792, 106.934092, 107.130242, 107.35104200000002, 107.56144400000001, 107.785446, 108.03011599999999, 108.286394, 108.564276, 108.79534399999999, 108.99114399999999, 109.16272599999998, 109.320252, 109.49645199999999, 109.68599999999998, 109.88609999999998, 110.0857, 110.29194799999999, 110.532926, 110.75732400000001, 110.99032599999998, 111.207926, 111.43892799999999, 111.629408, 111.841008, 112.07229000000001, 112.32648999999999, 112.569514, 112.822314, 113.08931400000002, 113.368914, 113.656848, 113.96084799999998, 114.25225, 114.54295, 114.80235, 115.03415, 115.26706, 115.48780799999999, 115.73583199999999, 116.010634, 116.296134, 116.538634, 116.760142, 117.027022, 117.301024, 117.54463399999999, 117.77333399999999, 118.012934, 118.24643600000002, 118.428436, 118.68303599999999, 118.95078600000001, 119.188786, 119.43758399999999, 119.63031400000001, 119.80324399999999, 119.92086599999999, 120.02426599999998, 120.11776600000002, 120.20274200000001, 120.309942, 120.410592, 120.503192, 120.58279200000001, 120.65689200000001, 120.75539200000001, 120.846008, 120.926528, 121.00538399999999, 121.04358400000001, 121.13360399999999, 121.26704799999999, 121.401548, 121.50839800000001, 121.606516, 121.752116, 121.91911600000002, 122.088602, 122.266534, 122.431334, 122.571134, 122.722136, 122.917134, 123.08623399999999, 123.283234, 123.47833400000002, 123.660024, 123.859876], "overall_sma_200": [108.23, 106.66, 105.58166666666666, 104.90125, 104.397, 104.0519, 103.86877142857143, 103.6536375, 103.44101111111111, 103.19591, 102.91082727272727, 102.70659166666667, 102.58300769230769, 102.45922142857144, 102.54460666666667, 102.57681875, 102.60935294117647, 102.65050000000001, 102.7110052631579, 102.772955, 102.77829047619046, 102.69336818181819, 102.6437, 102.6045875, 102.57160400000001, 102.55211923076922, 102.54463333333334, 102.46946785714286, 102.40396896551724, 102.34300333333334, 102.26967741935485, 102.2009375, 102.14363636363636, 102.11352941176472, 102.09517714285714, 102.08836666666667, 102.09796756756757, 102.11236315789473, 102.12114871794871, 102.12312, 102.09645853658536, 102.08154285714285, 102.0942976744186, 102.09306363636364, 102.10621777777779, 102.12142826086956, 102.17653829787234, 102.27098541666668, 102.36853469387756, 102.473164, 102.57290588235294, 102.66222692307693, 102.73954339622641, 102.80168148148148, 102.85792363636364, 102.89796249999999, 102.94133333333333, 102.98010172413794, 103.0223033898305, 103.04859833333333, 103.11044098360655, 103.16753064516128, 103.22042698412697, 103.2577640625, 103.29808769230769, 103.33084393939393, 103.35695074626865, 103.38434852941177, 103.41578260869565, 103.4337, 103.45223943661972, 103.47651388888889, 103.52094520547945, 103.58795945945946, 103.66318666666666, 103.73498684210527, 103.8044025974026, 103.8705, 103.9305569620253, 104.01711250000001, 104.1110938271605, 104.20664146341464, 104.29957228915663, 104.39100595238094, 104.47905294117646, 104.56825, 104.65413103448276, 104.7415840909091, 104.82504943820224, 104.90485444444445, 104.9835923076923, 105.05975, 105.15405483870968, 105.25107021276595, 105.35894210526315, 105.47707812499999, 105.58829381443299, 105.69963775510205, 105.79994444444444, 105.896708, 106.00040396039604, 106.10525294117647, 106.20874563106796, 106.30361346153846, 106.39793523809524, 106.49936037735849, 106.59366542056074, 106.68853888888889, 106.77717614678899, 106.86238454545455, 106.94781351351351, 107.03961875, 107.13718053097344, 107.2352754385965, 107.32914260869565, 107.4219948275862, 107.51608034188034, 107.61509661016949, 107.7187512605042, 107.82001166666667, 107.91505371900826, 108.01193852459016, 108.10688211382114, 108.20335887096775, 108.304736, 108.39880476190477, 108.5018157480315, 108.61273984375, 108.72341627906977, 108.83308230769231, 108.9389748091603, 109.06284621212122, 109.18733609022556, 109.29907611940298, 109.40286074074075, 109.51114852941177, 109.61482627737226, 109.70058840579709, 109.80993669064749, 109.92125857142857, 110.020895035461, 110.12236760563381, 110.21568391608392, 110.30390833333334, 110.3802951724138, 110.45899178082192, 110.53029115646258, 110.59933513513514, 110.66907114093958, 110.73466933333334, 110.80265165562915, 110.86760131578949, 110.93036209150326, 110.99574935064933, 111.05860387096773, 111.12345256410256, 111.18338471337579, 111.2312746835443, 111.29177610062894, 111.363841875, 111.43655093167702, 111.50529135802468, 111.57562699386503, 111.66114146341462, 111.75034666666666, 111.83964759036144, 111.93238383233533, 112.02469107142856, 112.11294733727811, 112.2029894117647, 112.3016269005848, 112.39400116279069, 112.49311098265896, 112.59271954022988, 112.69196114285714, 112.79115454545455], "overall_ema_10": [108.23, 107.6590909090909, 106.88925619834711, 106.156664162284, 105.46999795095962, 104.89843468714878, 104.51144656221263, 104.08167445999214, 103.6559154672663, 103.17120356412696, 102.60553018883115, 102.21543379086185, 102.01262764706877, 101.80124080214716, 102.15374247448403, 102.31851657003239, 102.4660408300265, 102.62676067911258, 102.8400951010921, 103.04189599180263, 103.01336944783851, 102.6309386391406, 102.43458615929684, 102.30193413033376, 102.20703701572762, 102.18121210377714, 102.2119008121813, 101.88973702814833, 101.64978484121227, 101.45436941553731, 101.20264770362144, 100.99671175750845, 100.87185507432508, 100.91697233353871, 101.01774100016803, 101.1690608183193, 101.40079521498852, 101.62701426680877, 101.77755712738899, 101.85436492240916, 101.70448039106203, 101.66184759268711, 101.83787530310762, 101.87462524799713, 102.02196611199764, 102.16449954617988, 102.62760871960172, 103.36986167967413, 104.03914137427881, 104.68657021531902, 105.20901199435193, 105.57420981356066, 105.78980802927688, 105.84529747849925, 105.85433430059028, 105.71720079139203, 105.65409155659347, 105.5696930917583, 105.55156707507496, 105.37855487960677, 105.64081762876917, 105.82430533262931, 105.94715890851488, 105.88585728878489, 105.88457414536944, 105.80737884621135, 105.67512814690019, 105.5923775747365, 105.58527256114805, 105.41885936821203, 105.29724857399165, 105.27956701508407, 105.54146392143241, 106.07574320844469, 106.64924444327292, 107.0984727263142, 107.45875041243887, 107.73170488290452, 107.8923039951037, 108.43097599599393, 109.0125439967223, 109.54589963368188, 109.97753606392153, 110.3416204159358, 110.62041670394747, 110.8985227577752, 111.10604589272515, 111.3322193667751, 111.48454311827054, 111.57962618767588, 111.66878506264389, 111.727205960345, 112.10955033119136, 112.5029957255202, 113.04770559360742, 113.71175912204242, 114.17598473621652, 114.59853296599533, 114.78607242672345, 114.91156834913737, 115.1767377402033, 115.4527854238027, 115.6913698922022, 115.76112082089271, 115.84226248982131, 116.07985112803561, 116.17260546839277, 116.293949928685, 116.30414085074226, 116.27613342333457, 116.28865461909191, 116.45980832471156, 116.75149772021854, 117.03667995290607, 117.21728359783222, 117.37777748913544, 117.569090672929, 117.86561964148736, 118.24459788848965, 118.54012554512789, 118.68193908237737, 118.87340470376328, 119.02187657580632, 119.21244447111425, 119.51481820363892, 119.63165125752275, 119.96793284706405, 120.46469051123421, 120.90565587282798, 121.28280935049561, 121.54138946858731, 122.22295501975324, 122.84059956161629, 123.08058145950423, 123.12229392141255, 123.30551320842844, 123.37996535235054, 123.02906256101407, 123.36923300446605, 123.7375542763813, 123.77981713522107, 123.8980322015445, 123.81958998308185, 123.65602816797605, 123.24220486470767, 122.99271307112446, 122.61949251273818, 122.27936660133122, 122.04493631018008, 121.76563879923825, 121.62643174483128, 121.45344415486194, 121.27463612670522, 121.22470228548607, 121.1362473244886, 121.14329326549066, 121.03229448994688, 120.61733185541108, 120.65981697260906, 121.05299570486196, 121.4197237585234, 121.62931943879187, 121.8730795408297, 122.55070144249703, 123.24693754386121, 123.85191253588644, 124.483673892998, 125.02118773063472, 125.37006268870113, 125.74279674530091, 126.34774279160983, 126.68269864768077, 127.20220798446607, 127.67907926001769, 128.09379212183265, 128.46764809968124], "overall_ema_50": [108.23, 108.10686274509806, 107.92326028450599, 107.72470105766261, 107.51510493775427, 107.31162631274431, 107.13352332008768, 106.93800083694698, 106.73415766687063, 106.50889658189531, 106.25599867672295, 106.02870461096911, 105.83542207720562, 105.63991532907991, 105.56540884558657, 105.46715751830868, 105.37550036072794, 105.29606897403272, 105.23740352407066, 105.186917111362, 105.0966458520929, 104.93246366181475, 104.79985724370437, 104.67849029297086, 104.564824006972, 104.4667916929731, 104.38378025403298, 104.22912220485522, 104.08562721642951, 103.94795556088326, 103.79587495065255, 103.6497622074897, 103.51879114052933, 103.42472089972426, 103.34811223698998, 103.28936273750018, 103.25619557132372, 103.23222711754633, 103.2017476227406, 103.16246340224097, 103.07883738646683, 103.01574572425245, 103.00061844094844, 102.9629471295387, 102.95204724210582, 102.94631597770952, 103.01554280211306, 103.16042347654, 103.31299118334235, 103.48110917615246, 103.64106567904844, 103.7813219269289, 103.89813283175522, 103.98428448541188, 104.05921450559181, 104.10003354458821, 104.14984007225142, 104.1906267360847, 104.2407982366304, 104.25488458029196, 104.35551655753541, 104.44549630037717, 104.5260650729114, 104.56857232495409, 104.61995380240688, 104.6528967905478, 104.66964593601652, 104.6912284483296, 104.72503517584609, 104.72287693365605, 104.7239405833166, 104.74260958004929, 104.8201543024003, 104.96367766309048, 105.13098442140065, 105.28741640487515, 105.43614517331142, 105.57433555867175, 105.69357730146895, 105.89598603474468, 106.12083364122529, 106.34927153764782, 106.56772755577929, 106.77997353398402, 106.97977849343563, 107.18253227800679, 107.37301728671241, 107.56819307939035, 107.74865609588485, 107.91566958232075, 108.07858450066111, 108.23197726534107, 108.45151149022966, 108.67982476512262, 108.94723948021586, 109.25126930452112, 109.52631756708892, 109.79979530955602, 110.02843078761265, 110.2420727175102, 110.48238359133333, 110.72601560735949, 110.96283852471794, 111.16331544531724, 111.36112268275578, 111.58809826382418, 111.78425127308599, 111.9825159290434, 112.15378981417896, 112.31050786068175, 112.46872323869424, 112.65543997443172, 112.8675442891599, 113.08136608174186, 113.27543015696767, 113.4646289743415, 113.65934940672025, 113.87662982214299, 114.1148012016668, 114.34049527218967, 114.53577388896655, 114.73966510900706, 114.933795889046, 115.13521565810301, 115.36032484798132, 115.54844544217814, 115.78110248366134, 116.05243571959619, 116.3205754952983, 116.58172939744347, 116.82185765636726, 117.15394166984305, 117.48594395730018, 117.74769125309233, 117.96582100787302, 118.20755351736818, 118.42353181080472, 118.54221683783199, 118.79154166772094, 119.0505008180064, 119.24342235455516, 119.44681755633731, 119.60445608353977, 119.73447741359703, 119.79900771110304, 119.88022309498136, 119.92178297360954, 119.95421501386015, 119.99483403292447, 120.01498956104508, 120.05361742139627, 120.07798536565524, 120.09335848857071, 120.12891305764639, 120.15280666322889, 120.1928926764356, 120.20622237539892, 120.14911561557936, 120.17664049339979, 120.2803918465998, 120.38978824477236, 120.47538478419307, 120.57321283187179, 120.77034174042583, 120.99032833884051, 121.2093076196703, 121.44920143850676, 121.68413471542807, 121.89024707952895, 122.10710405680233, 122.38015879967283, 122.60799570948959, 122.8798390149998, 123.15219826931354, 123.4191708862032, 123.68312496909721], "overall_ema_200": [108.23, 108.19875621890549, 108.15125615702583, 108.09860684203055, 108.04170528141333, 107.98483657214554, 107.93294765102966, 107.8753829977856, 107.81433441074296, 107.74643058576045, 107.66994868938474, 107.59820790640579, 107.53354912126743, 107.46704614493642, 107.42996110866841, 107.38647890858216, 107.3441248895913, 107.30438235337647, 107.26951387224835, 107.23648388346976, 107.19318553637056, 107.1306662773022, 107.07514720986636, 107.02171290927068, 106.96955656191476, 106.92075500408477, 106.87527485479039, 106.81124226917059, 106.74914035604452, 106.68770612364607, 106.62185730649536, 106.55666469648048, 106.49450882885381, 106.44103112906423, 106.39158007305365, 106.34639022158048, 106.30755648803242, 106.27111313989279, 106.233141864869, 106.19301110004444, 106.14163785526789, 106.09515389650902, 106.06067475326017, 106.02066803929739, 105.98747731253822, 105.95581982684133, 105.94343953005685, 105.95106699741947, 105.96201060938546, 105.97830901128212, 105.99404723007534, 106.00622188450245, 106.01372216425865, 106.01453089894265, 106.01334153676412, 106.0042545562988, 105.99794456071373, 105.98990431632852, 105.98473113905163, 105.97095271975759, 105.97941090165055, 105.98608342999233, 105.99119702770386, 105.98740402245309, 105.98632338541377, 105.98108633680269, 105.97212030360069, 105.96463651948527, 105.96054361879388, 105.94770238875613, 105.9357849520521, 105.9284637087481, 105.93633969174564, 105.9616497445641, 105.99417064262813, 106.02527342230348, 106.05566871163381, 106.08456753042353, 106.10974596295662, 106.15696242103667, 106.2114165263, 106.26847705837662, 106.32471012247237, 106.3809816635423, 106.43564851266129, 106.49250773144078, 106.54770566446128, 106.60543993645669, 106.66080869330787, 106.71400960183217, 106.76730303862988, 106.81927116759873, 106.8890306584684, 106.96250796534932, 107.0474471895747, 107.14349249117097, 107.23425375991555, 107.3264502399164, 107.40907262558888, 107.48934354473725, 107.57770828558564, 107.66842760612708, 107.75894076427508, 107.84168762234201, 107.92492854152269, 108.01671034707968, 108.10201671178537, 108.1889618191308, 108.27016617913945, 108.34857348083956, 108.42813991386603, 108.51572061124051, 108.61072936137742, 108.70733901947317, 108.8001018152993, 108.89263811564459, 108.98753723887201, 109.08915378375886, 109.1972219053135, 109.30341870227556, 109.4030871728997, 109.50589227565692, 109.60722668087426, 109.7113338780795, 109.82242010814836, 109.92525572896281, 110.04024024907264, 110.16620900281322, 110.29281388835737, 110.41905454618467, 110.54130275965548, 110.68805596602708, 110.83663252357906, 110.96920831936434, 111.09200226643534, 111.22173358716734, 111.34604469575274, 111.44658156445172, 111.58044642450693, 111.7179046690392, 111.83981606536717, 111.96509152740333, 112.07953439777744, 112.1873997271528, 112.27886838658412, 112.37430253199126, 112.45953335256847, 112.54201361771705, 112.62607318370992, 112.70450827640933, 112.78705048261422, 112.86553754248871, 112.94120383559829, 113.02139086210975, 113.09817503263602, 113.17854145022173, 113.25171815220958, 113.3064274243269, 113.3814977982142, 113.47543612858024, 113.57090442580831, 113.6604725409744, 113.75310465499456, 113.87098421066625, 113.9954520294656, 114.12061469583907, 114.25201753468644, 114.38324124080897, 114.50818411403476, 114.6366608890195, 114.78027620355662, 114.91370629108343, 115.05924155186867, 115.20616452150182, 115.35296885462121, 115.50020299537125], "overall_macd": [0.0, -0.2504843304843263, -0.5766987280947404, -0.8707789686374241, -1.1295509067419545, -1.323695862160136, -1.425331985497337, -1.538360492550737, -1.6419074938882972, -1.7641519252053257, -1.9140112155510565, -1.9777014149324685, -1.9540091048759507, -1.933121863608008, -1.664186026562092, -1.4887612422490548, -1.3287781634596456, -1.1707346896108533, -0.9976643361439983, -0.8387406764632175, -0.7896268043319594, -0.8996985363734922, -0.9245501949658745, -0.9211997828093104, -0.9020939068141587, -0.8541096004724977, -0.784046572991457, -0.8725835563269158, -0.921635796190003, -0.9491652058127613, -1.0002100115763142, -1.0287959988659736, -1.0203229575816408, -0.9374415382553565, -0.833806904444117, -0.7128919417208408, -0.5626811653226014, -0.42251624175905533, -0.32304211370488645, -0.26176703202479246, -0.30410972265121927, -0.2987188423995235, -0.19855540240291703, -0.1648825602129449, -0.08516870880811211, -0.01209980860423343, 0.19730744720909854, 0.5185409673225934, 0.7915046543935773, 1.0401479459233371, 1.2199095225244463, 1.319532301656082, 1.3460432277375105, 1.2984259393085722, 1.230367654194069, 1.0996135259226492, 1.0061780860983447, 0.9071323359670487, 0.8415388583888017, 0.7111560613301862, 0.7780737438474574, 0.8079941646931985, 0.8102623671826876, 0.7318085387378801, 0.6834449006260002, 0.6043560684799161, 0.5051912447930533, 0.43290893284702747, 0.3979320909195394, 0.2955310655812582, 0.21831623301615366, 0.19122978319428796, 0.289082510163567, 0.5028522249097023, 0.7244341697973056, 0.8810076688426136, 0.9904483570536797, 1.0553326756571977, 1.0666200172906457, 1.241997620937454, 1.4270393603081857, 1.5809924112646456, 1.6815118396634148, 1.7458981514896408, 1.7680709239861017, 1.7872311198282063, 1.773092457085383, 1.7665462973058226, 1.7269269835491343, 1.6632431681152724, 1.5993798578110727, 1.52474416047518, 1.5956735239815458, 1.6684315891334478, 1.8041750123820037, 1.9857805432760784, 2.070733246474873, 2.1324399712434143, 2.08708267616187, 2.0155009472385927, 2.007742032016779, 2.0047087846832596, 1.9850706702802654, 1.8920200601892532, 1.8081175017397157, 1.796889941681087, 1.7230234494222572, 1.665458266604972, 1.5622894394221305, 1.4477088547128432, 1.3569872130777725, 1.3410430526733421, 1.3798065389356964, 1.4148661758770231, 1.4030768181999775, 1.383434708131631, 1.378604739182009, 1.4205344815812282, 1.4970260520469338, 1.533513452815825, 1.5007578442693301, 1.4910894006016235, 1.4629321937326125, 1.4545135023824542, 1.4955984193886422, 1.453459269813564, 1.5094829073850775, 1.6334081743441118, 1.7270349997468628, 1.787887526774682, 1.7932518994970508, 1.9832296627468082, 2.1357965181391023, 2.114562042812395, 2.005981618635488, 1.963464401760291, 1.874672116154244, 1.6030579651392145, 1.6472000637440942, 1.7024999978220592, 1.612749233947838, 1.560747931950118, 1.4253674482544483, 1.259453195236432, 0.9922616500486896, 0.8107040388611608, 0.5850312205363224, 0.38630258828139574, 0.2454422343690652, 0.09389817094066188, 0.013281048072926183, -0.07595779232853772, -0.16136192321484089, -0.1841559069780203, -0.2208001289351671, -0.21214930421285771, -0.2541835662770069, -0.42643737768023016, -0.38893324270920004, -0.19786267265827462, -0.026149118656476844, 0.06899567856609679, 0.17446244928389376, 0.46490550384302765, 0.7493847573712031, 0.9792270812765196, 1.208156228709143, 1.382794663549987, 1.4639752644817037, 1.549193396100776, 1.7299210673567416, 1.7816031907925236, 1.9094840203699448, 2.0106500945930463, 2.0777671032340237, 2.121830091733557], "overall_signal": [0.0, -0.050096866096865256, -0.1554172384964403, -0.29848958452463703, -0.4647018489681005, -0.6365006516065077, -0.7942669183846736, -0.9430856332178863, -1.0828500053519685, -1.21911038932264, -1.3580905545683235, -1.4820127266411527, -1.5764120022881125, -1.6477539745520917, -1.651040384954092, -1.6185845564130847, -1.5606232778223972, -1.4826455601800883, -1.3856493153728704, -1.27626758759094, -1.1789394309391439, -1.1230912520260135, -1.0833830406139857, -1.0509463890530508, -1.0211758926052723, -0.9877626341787175, -0.9470194219412654, -0.9321322488183955, -0.930032958292717, -0.9338594077967259, -0.9471295285526437, -0.9634628226153097, -0.9748348496085759, -0.967356187337932, -0.9406463307591691, -0.8950954529515035, -0.8286125954257232, -0.7473933246923897, -0.6625230824948891, -0.5823718724008697, -0.5267194424509396, -0.4811193224406564, -0.4246065384331086, -0.3726617427890759, -0.31516313599288315, -0.2545504705151532, -0.1641788869703029, -0.02763491611172364, 0.13619299798933654, 0.31698398757613666, 0.4975690945657986, 0.6619617359838553, 0.7987780343345864, 0.8987076153293836, 0.9650396231023207, 0.9919544036663864, 0.9947991401527781, 0.9772657793156323, 0.9501203951302662, 0.9023275283702503, 0.8774767714656917, 0.8635802501111931, 0.852916673525492, 0.8286950465679698, 0.7996450173795759, 0.760587227599644, 0.7095080310383259, 0.6541882114000663, 0.602936987303961, 0.5414558029594204, 0.4768278889707671, 0.4197082678154713, 0.39358311628509046, 0.41543693801001286, 0.4772363843674714, 0.5579906412624999, 0.6444821844207359, 0.7266522826680283, 0.7946458295925518, 0.8841161878615322, 0.9927008223508629, 1.1103591401336195, 1.2245896800395786, 1.328851374329591, 1.4166952842608933, 1.490802451374356, 1.5472604525165616, 1.5911176214744138, 1.6182794938893579, 1.627272228734541, 1.6216937545498473, 1.602303835734914, 1.6009777733842403, 1.6144685365340818, 1.6524098317036664, 1.719083974018149, 1.7894138285094938, 1.858019057056278, 1.9038317808773966, 1.926165614149636, 1.9424808977230648, 1.9549264751151039, 1.9609553141481364, 1.9471682633563598, 1.9193581110330311, 1.8948644771626424, 1.8604962716145654, 1.821488670612647, 1.7696488243745438, 1.705260830442204, 1.6356061069693177, 1.5766934961101227, 1.5373161046752375, 1.5128261189155947, 1.4908762587724713, 1.4693879486443033, 1.4512313067518445, 1.4450919417177213, 1.4554787637835638, 1.4710857015900163, 1.4770201301258792, 1.4798339842210282, 1.476453626123345, 1.4720656013751667, 1.476772164977862, 1.4721095859450024, 1.4795842502330177, 1.5103490350552367, 1.553686227993562, 1.600526487749786, 1.6390715700992389, 1.7079031886287528, 1.7934818545308229, 1.8576978921871372, 1.8873546374768075, 1.9025765903335043, 1.8969956954976523, 1.8382081494259648, 1.8000065322895908, 1.7805052253960845, 1.7469540271064352, 1.709712808075172, 1.6528437361110275, 1.5741656279361085, 1.4577848323586249, 1.328368673659132, 1.1797011830345703, 1.0210214640839355, 0.8659056181409615, 0.7115041287009015, 0.5718595125753064, 0.44229605159453766, 0.321564456632662, 0.2204203839105255, 0.13217628134138698, 0.06331116423053804, -0.00018778187097094612, -0.0854377010328228, -0.14613680936809825, -0.15648198202613353, -0.13041540935220222, -0.09053319176854242, -0.037534063558055185, 0.06295384992216138, 0.20024003141196972, 0.3560374413848797, 0.5264611988497323, 0.6977278917897833, 0.8509773663281675, 0.9906205722826893, 1.1384806712974997, 1.2671051751965046, 1.3955809442311926, 1.5185947743035633, 1.6304292400896554, 1.728709410418436], "overall_upper_bb": [null, 111.1006305858515, 110.46154712968348, 109.72649179014206, 109.1454292139612, 108.6231493084495, 108.15276609043286, 107.80235443754313, 107.52609740450131, 107.3476202215834, 107.2799236425419, 107.10611708938575, 106.88847335234304, 106.69823062933709, 106.68261622715184, 106.5828129029122, 106.49740721492167, 106.43859114617968, 106.42996479714569, 106.43488784107264, 105.12149049456544, 104.70262572886432, 104.56955219256379, 104.50064107717, 104.4733346365955, 104.45823387025983, 104.41959225035788, 104.44601834558732, 104.46778712680926, 104.48624615119643, 104.48523872894033, 104.51771697063175, 104.55163179242304, 104.54650126287905, 104.28792241173882, 104.15311205448621, 104.05281472429144, 103.93206839839955, 103.66797325304942, 103.2877458354173, 103.07695753211685, 103.09068309320516, 103.23087254418284, 103.26356873710425, 103.38519969605238, 103.49560953910353, 104.054502828075, 105.19156674425057, 106.15735759085922, 107.0802266003799, 107.7852212334987, 108.2747267266058, 108.58982773860978, 108.78672652222204, 108.93010877427452, 108.97578128361752, 109.05203158430618, 109.10236313665128, 109.14661112053402, 109.09675298786848, 109.04765525814493, 108.93283258580375, 108.88916999710469, 108.59172499937688, 108.32628001153678, 107.94770121369162, 107.91356003580685, 107.86155960457312, 107.7365335785153, 107.50845384996708, 107.22379925570402, 106.95707934299051, 106.94797437498393, 107.5771074735016, 108.32012578807016, 108.88605031536534, 109.35078771730554, 109.71835361469157, 109.97765652694814, 110.64734294452684, 111.44000081314562, 112.19835735938773, 112.84814961426756, 113.40512178281716, 113.86870670386219, 114.2839457309238, 114.56237904790784, 114.81181812907406, 114.97146122569143, 114.86982160394956, 114.61065463995693, 114.20322535898019, 114.25779847976588, 114.59255801524431, 115.22275626524355, 116.03182097270795, 116.54041135520305, 116.95040224059622, 116.969963384615, 117.1664591939142, 117.52551759533189, 117.90233771147119, 118.22805650052547, 118.38907253940606, 118.51379684283117, 118.75612391913923, 118.83496786754569, 118.92080638697888, 118.85556207055193, 118.65534727718395, 118.35029000472676, 117.8720098116154, 117.91772384204472, 118.02820517550175, 118.20480182345962, 118.40113659247795, 118.65179985234818, 119.05796112084148, 119.55580028588356, 119.90870721056059, 120.13893044396109, 120.4263595026526, 120.6667175573472, 120.89362281756655, 121.24437033134772, 121.4510239132628, 121.84613782269591, 122.47988680317592, 122.98191950809189, 123.34848193952332, 123.55332934180409, 124.43325528447095, 125.28000016322228, 125.65939591416812, 125.79469990577046, 125.99199098831195, 126.07718139195332, 126.00165886868153, 126.32567428952271, 126.67042216442927, 126.65941417563596, 126.68678669027558, 126.53407690094944, 126.34464449495933, 126.29096886726795, 126.06818241870072, 126.13535058671576, 126.27448521018822, 126.35350958166747, 126.45617171666859, 126.4967035004681, 126.24130783105065, 125.85789963993497, 125.67228411957923, 125.58840169193846, 125.34819944001657, 125.16510204519213, 125.32574078563637, 124.82508309176349, 124.23045657724523, 124.03920238295385, 123.6065613597443, 123.49266124401379, 124.27515363128434, 125.28385114736315, 126.13276748770677, 127.0634489743293, 127.86824094378892, 128.45221563102555, 129.0330928318377, 129.89128860169296, 130.42293226872923, 131.10512932247698, 131.75080891475685, 132.2764373965887, 132.74905673895307], "overall_lower_bb": [null, 102.21936941414849, 100.70178620364985, 100.07600820985795, 99.64857078603882, 99.48065069155051, 99.58477676671001, 99.50492056245687, 99.3559248177209, 99.0441997784166, 98.54173090291265, 98.30706624394759, 98.27754203227234, 98.22021222780579, 98.4065971061815, 98.5708245970878, 98.72129866743127, 98.86240885382034, 98.99204572917012, 99.11102215892736, 99.88991950543455, 99.89078427113569, 99.83645780743619, 99.78986892282998, 99.75717536340451, 99.74613612974015, 99.7427777496421, 99.54558165441269, 99.40681287319073, 99.34685384880358, 99.34885127105967, 99.27737302936826, 99.16445820757697, 99.19658873712095, 99.22828758826118, 99.24209794551378, 99.27376527570857, 99.32401160160045, 99.45359674695057, 99.65882416458271, 99.68411246788314, 99.72638690679484, 99.69409745581713, 99.69490126289573, 99.66377030394762, 99.62745046089645, 99.30471717192499, 98.79465325574944, 98.47695240914078, 98.25658339962011, 98.30059876650131, 98.52585327339419, 98.8557522613902, 99.15635347777797, 99.45535122572551, 99.73468871638246, 99.95108841569382, 100.1552468633487, 100.41249887946599, 100.7023570121315, 101.33055474185507, 101.96337741419622, 102.39404000289531, 103.04848500062315, 103.63330998846321, 104.27729878630838, 104.34827996419313, 104.25128039542689, 104.22654642148468, 104.16162615003293, 104.16528074429598, 104.23024065700949, 104.23534562501608, 103.84471252649837, 103.43519421192983, 103.27125968463466, 103.17751228269447, 103.18695638530845, 103.24215347305186, 103.19796705547317, 102.88616918685437, 102.65741264061225, 102.54961038573245, 102.62963821718284, 102.76567329613778, 103.01943426907617, 103.43699095209216, 103.90055187092597, 104.40257877430858, 105.23796839605046, 106.22913536004306, 107.31557464101981, 107.9720115202341, 108.21660198475566, 108.21329373475642, 108.16222902729206, 108.37213864479696, 108.71614775940378, 109.39808661538498, 109.66372080608578, 109.7787024046681, 109.87678228852882, 110.03557349947451, 110.28405746059393, 110.59257315716886, 110.85014608086077, 111.2263121324543, 111.58947361302114, 112.07271792944807, 112.68719272281606, 113.41974999527326, 114.42202018838462, 114.79970615795528, 115.09387482449826, 115.17038817654041, 115.11405340752204, 115.07989014765181, 114.94372887915851, 114.87788971411642, 114.96435278943939, 115.02913955603894, 115.04571049734737, 115.0978524426528, 115.27044718243343, 115.3865096686523, 115.48069608673718, 115.57470217730409, 115.52696319682407, 115.67893049190809, 115.99535806047668, 116.42651065819588, 116.35258471552906, 116.26142983677771, 116.4660840858319, 116.85878009422954, 117.26448901168806, 117.70779860804667, 118.00832113131845, 118.17930571047731, 118.38705783557076, 118.86305582436401, 119.30518330972446, 119.83555309905056, 120.30998550504067, 120.41411113273206, 120.80815758129931, 120.68686941328426, 120.35260478981179, 120.08358041833257, 119.7337982833314, 119.52276649953191, 119.31666216894934, 119.185070360065, 119.05463588042075, 118.88133830806154, 118.82604055998343, 118.6909179548079, 118.26027921436365, 118.35603690823648, 118.69339342275475, 118.79464761704614, 119.04153864025567, 119.1057787559862, 118.59128636871567, 118.0825888526368, 117.70410251229323, 117.41208102567069, 117.2764090562111, 117.28743436897444, 117.39768716816229, 117.34649139830705, 117.56634773127077, 117.79115067752304, 118.02797108524317, 118.42452260341126, 118.8494032610469]}, "alignment": "inconsistent"}

7161_ARLP.json

@@ -0,0 +1 @@
+{"input_timestamps": [1659375000.0, 1659378600.0, 1659382200.0, 1659385740.0, 1659389400.0, 1659393000.0, 1659396600.0, 1659463200.0, 1659466800.0, 1659470400.0, 1659473940.0, 1659477420.0, 1659481140.0, 1659547800.0, 1659551400.0, 1659554940.0, 1659558540.0, 1659562140.0, 1659565800.0, 1659569400.0, 1659636000.0, 1659639600.0, 1659643200.0, 1659646740.0, 1659650340.0, 1659654000.0, 1659720600.0, 1659724260.0, 1659727800.0, 1659731400.0, 1659734940.0, 1659738600.0, 1659742140.0, 1659981600.0, 1659985200.0, 1659988800.0, 1659992400.0, 1659996000.0, 1659999600.0, 1660066200.0, 1660069800.0, 1660073400.0, 1660076940.0, 1660080600.0, 1660084380.0, 1660087740.0, 1660154400.0, 1660157940.0, 1660161600.0, 1660165200.0, 1660168800.0, 1660172400.0, 1660239000.0, 1660242600.0, 1660246200.0, 1660249800.0, 1660253400.0, 1660257000.0, 1660260600.0, 1660327200.0, 1660330800.0, 1660334400.0, 1660337940.0, 1660341600.0, 1660345200.0, 1660584600.0, 1660588140.0, 1660591800.0, 1660595340.0, 1660599000.0, 1660602600.0, 1660606200.0, 1660672800.0, 1660676400.0, 1660680000.0, 1660683600.0, 1660687200.0, 1660690800.0, 1660757400.0, 1660761000.0, 1660764600.0, 1660768080.0, 1660771800.0, 1660775340.0, 1660778940.0, 1660845600.0, 1660849140.0, 1660852800.0, 1660856400.0, 1660860000.0, 1660863540.0, 1660930200.0, 1660933800.0, 1660937460.0, 1660941000.0, 1660944540.0, 1660948260.0, 1660951800.0, 1661191200.0, 1661194740.0, 1661198400.0, 1661202000.0, 1661205600.0, 1661209200.0, 1661275800.0, 1661279400.0, 1661283000.0, 1661286600.0, 1661290140.0, 1661293800.0, 1661297400.0, 1661364000.0, 1661367600.0, 1661371200.0, 1661374800.0, 1661378340.0, 1661382000.0, 1661448600.0, 1661452200.0, 1661455800.0, 1661459340.0, 1661463000.0, 1661466600.0, 1661470200.0, 1661536800.0, 1661540400.0, 1661544000.0, 1661547540.0, 1661551200.0, 1661554800.0], "input_window": [[22.88, 22, 21.67, 22.0662, 22.43, 22.815, 23.17, 22.02, 22.41, 22.865, 22.7999, 22.77, 22.9348, 23.14, 22.925, 22.89, 22.98, 23.02, 23.1, 23.235, 22.43, 22.2382, 22.48, 22.44, 22.62, 22.46, 22.06, 22.6555, 22.4089, 22.4268, 22.48, 22.31, 22.165, 22.4061, 22.23, 22.33, 22.16, 22.087, 21.7738, 21.9, 21.81, 21.59, 21.41, 21.61, 21.65, 21.575, 21.6, 21.835, 21.78, 21.91, 22.07, 22.1223, 22.71, 23.08, 23.247, 23.32, 23.395, 23.37, 23.26, 23.2477, 23.2, 23.03, 22.9, 22.8687, 22.8, 22.19, 22.57, 22.68, 22.775, 22.81, 22.64, 22.6401, 23.5701, 23.1343, 23.0305, 22.8488, 22.89, 23.175, 22.81, 23.5, 23.0319, 23.13, 23.42, 23.3, 23.34, 23.6, 23.68, 23.72, 23.765, 23.8801, 23.9572, 23.76, 23.715, 23.725, 23.96, 24.1, 24.0575, 24.16, 24.2, 24.6501, 25.18, 25.42, 25.505, 25.44, 25.88, 26.28, 25.5945, 25.5457, 25.75, 25.55, 25.54, 25.1039, 25.22, 25.175, 25, 25.1598, 25.2, 25.6, 25.11, 25.16, 25.3399, 25.25, 25.185, 25.36, 25.95, 26.035, 25.97, 25.75, 25.8175, 25.71], [22.88, 22, 21.71, 22.1, 22.47, 22.85, 23.17, 22.055, 22.41, 22.865, 22.7999, 22.77, 22.9348, 23.2, 22.9497, 22.9799, 22.98, 23.02, 23.1, 23.24, 22.53, 22.285, 22.48, 22.44, 22.63, 22.4675, 22.11, 22.6555, 22.55, 22.4268, 22.48, 22.31, 22.1999, 22.42, 22.2389, 22.34, 22.16, 22.087, 21.8, 22.05, 21.81, 21.59, 21.4235, 21.61, 21.65, 21.575, 21.6394, 21.835, 21.795, 21.92, 22.07, 22.1223, 22.75, 23.08, 23.3, 23.32, 23.395, 23.37, 23.26, 23.2477, 23.2, 23.03, 22.935, 22.9, 22.805, 22.38, 22.64, 22.68, 22.775, 22.81, 22.65, 22.6401, 23.71, 23.1343, 23.0305, 22.8488, 22.93, 23.175, 22.8861, 23.72, 23.06, 23.13, 23.42, 23.3, 23.34, 23.6, 23.68, 23.72, 23.78, 23.89, 23.9572, 23.775, 23.715, 23.725, 23.96, 24.1, 24.0575, 24.17, 24.2, 24.6501, 25.1999, 25.43, 25.52, 25.44, 25.88, 26.28, 25.5945, 25.6, 25.75, 25.55, 25.5499, 25.1224, 25.23, 25.175, 25.01, 25.16, 25.2, 25.6, 25.11, 25.16, 25.3399, 25.25, 25.185, 25.36, 25.95, 26.0696, 25.97, 25.75, 25.86, 25.71], [22.61, 21.56, 21.67, 22.05, 22.43, 22.8, 23.13, 22, 22.41, 22.865, 22.7999, 22.685, 22.9348, 23, 22.9, 22.89, 22.95, 23.02, 23.1, 23.235, 22.43, 22.2382, 22.45, 22.44, 22.62, 22.4085, 21.85, 22.6555, 22.383, 22.37, 22.48, 22.3, 22.165, 22.34, 22.13, 22.33, 22.16, 22.087, 21.7738, 21.9, 21.81, 21.59, 21.41, 21.61, 21.65, 21.575, 21.6, 21.835, 21.78, 21.91, 22.07, 22.1, 22.645, 23.05, 23.2, 23.24, 23.395, 23.24, 23.26, 23.13, 23.13, 23.02, 22.9, 22.8687, 22.8, 21.86, 22.56, 22.68, 22.775, 22.72, 22.62, 22.61, 23.5701, 23.1343, 23.0305, 22.78, 22.87, 23.175, 22.7801, 23.5, 23.0319, 23.13, 23.42, 23.3, 23.34, 23.6, 23.68, 23.71, 23.765, 23.8801, 23.93, 23.7, 23.715, 23.725, 23.96, 24.07, 24.0575, 24.155, 24.1885, 24.6501, 25.14, 25.42, 25.495, 25.44, 25.7, 26.15, 25.5945, 25.5447, 25.68, 25.54, 25.5201, 25.02, 25.21, 25.175, 24.99, 25.1598, 25.2, 25.52, 25.106, 25.16, 25.3399, 25.21, 25.185, 25.36, 25.925, 26.035, 25.97, 25.72, 25.8175, 25.71], [22.735, 21.6215, 21.68, 22.1, 22.445, 22.85, 23.13, 22.055, 22.41, 22.865, 22.7999, 22.685, 22.9348, 23, 22.93, 22.9799, 22.95, 23.02, 23.1, 23.24, 22.53, 22.285, 22.45, 22.44, 22.63, 22.4085, 22.11, 22.6555, 22.55, 22.37, 22.48, 22.3, 22.1999, 22.42, 22.14, 22.34, 22.16, 22.087, 21.8, 22.05, 21.81, 21.59, 21.41, 21.61, 21.65, 21.575, 21.6394, 21.835, 21.795, 21.92, 22.07, 22.11, 22.75, 23.05, 23.3, 23.24, 23.395, 23.24, 23.26, 23.13, 23.13, 23.02, 22.935, 22.8687, 22.805, 22.025, 22.64, 22.68, 22.775, 22.72, 22.62, 22.61, 23.68, 23.1343, 23.0305, 22.78, 22.89, 23.175, 22.8861, 23.72, 23.06, 23.13, 23.42, 23.3, 23.34, 23.6, 23.68, 23.71, 23.77, 23.89, 23.95, 23.745, 23.715, 23.725, 23.96, 24.07, 24.0575, 24.16, 24.1885, 24.6501, 25.14, 25.42, 25.52, 25.44, 25.713, 26.15, 25.5945, 25.6, 25.68, 25.54, 25.5499, 25.12, 25.23, 25.175, 25.0086, 25.16, 25.2, 25.52, 25.11, 25.16, 25.3399, 25.21, 25.185, 25.36, 25.925, 26.035, 25.97, 25.72, 25.85, 25.71], [23317, 44167, 837, 1286, 1202, 1219, 855, 3987, 120, 235, 100, 1786, 1015, 5085, 861, 1401, 622, 442, 2119, 638, 389, 1360, 1047, 215, 996, 1088, 13623, 109, 1276, 1002, 225, 350, 225, 2522, 5228, 3006, 200, 3000, 389, 7940, 209, 914, 937, 100, 127, 609, 1111, 225, 302, 400, 100, 3531, 20587, 1209, 3340, 6221, 125, 7500, 590, 1255, 14728, 1080, 904, 341, 502, 51864, 567, 886, 118, 1173, 1033, 330, 17735, 1622, 139, 1228, 2500, 3000, 10712, 36682, 649, 1290, 750, 194, 100, 324, 1013, 232, 1283, 590, 3195, 6732, 539, 2000, 276, 513, 208, 3510, 452, 260, 6581, 2417, 960, 202, 33527, 857, 394, 3459, 590, 635, 5706, 8247, 516, 557, 1345, 421, 113, 8121, 991, 1605, 101, 895, 121, 421, 997, 1075, 278, 365, 1894, 495]], "output_timestamps": [1661794200.0, 1661797800.0, 1661801400.0, 1661805000.0, 1661808600.0, 1661812200.0, 1661815800.0, 1661882400.0, 1661885940.0, 1661889600.0, 1661893200.0, 1661896800.0, 1661900400.0, 1661967000.0, 1661970600.0, 1661974200.0, 1661977800.0, 1661981400.0, 1661984880.0, 1661988600.0, 1662055200.0, 1662058800.0, 1662062280.0, 1662065940.0, 1662069600.0, 1662073200.0, 1662139800.0, 1662143400.0, 1662146940.0, 1662150600.0, 1662154260.0, 1662157740.0, 1662161400.0], "output_window": [[25.5, 26.03, 26.23, 26.64, 27.4899, 27.075, 26.4223, 25.37, 25.05, 25.4, 25.0501, 25.2452, 25.23, 25.49, 25.9, 26.08, 26.32, 26.28, 26.365, 26.27, 25.84, 25.485, 25.48, 24.97, 25.02, 24.935, 25.35, 25.3, 25.59, 25.77, 25.3916, 25.7, 25.736], [25.5, 26.045, 26.23, 26.64, 27.53, 27.075, 26.4223, 25.41, 25.06, 25.4, 25.0501, 25.2452, 25.235, 25.49, 25.95, 26.1, 26.38, 26.35, 26.365, 26.3257, 25.84, 25.485, 25.48, 24.98, 25.02, 24.935, 25.45, 25.3, 25.71, 25.77, 25.3916, 25.7, 25.736], [25.3, 26.0298, 26.215, 26.6353, 27.4899, 27.05, 26.415, 25.29, 25.0004, 25.32, 25.0501, 25.2, 25.23, 25.01, 25.9, 26.08, 26.32, 26.28, 26.325, 26.26, 25.84, 25.485, 25.48, 24.97, 25.02, 24.935, 25.35, 25.3, 25.59, 25.77, 25.3916, 25.7, 25.6844], [25.3, 26.0298, 26.2191, 26.6353, 27.52, 27.05, 26.42, 25.41, 25.0004, 25.3201, 25.0501, 25.2, 25.235, 25.125, 25.95, 26.1, 26.37, 26.35, 26.325, 26.26, 25.84, 25.485, 25.48, 24.9751, 25.02, 24.935, 25.4322, 25.3, 25.71, 25.77, 25.3916, 25.7, 25.6844], [38074, 557, 1099, 1075, 4889, 4236, 1699, 2833, 1537, 1165, 1027, 1756, 348, 23225, 915, 452, 1221, 1970, 1269, 971, 401, 243, 371, 1064, 1409, 243, 13017, 878, 10705, 467, 305, 195, 945]], "text": {"content": "Here is What to Know Beyond Why Alliance Resource Partners, L.P. (ARLP) is a Trending Stock\nBy Zacks Equity Research\nPublished on: 2022-08-29T13:00:06Z\n\nAlliance Resource Partners, L.P. (ARLP) has been one of the stocks most watched by Zacks.com users lately. So, it is worth exploring what lies ahead for the stock.\n\nArticle Content:\n\nARLP Quick QuoteARLP\nAlliance Resource Partners, L.P. (ARLP Quick QuoteARLP  -  Free Report)     has recently been on Zacks.com's list of the most searched stocks. Therefore, you might want to consider some of the key factors that could influence the stock's performance in the near future.\nShares of this company have returned +16.3% over the past month versus the Zacks S&P 500 composite's +3.7% change. The Zacks Coal industry, to which Alliance Resource Partners, L.P. belongs, has gained 19.8% over this period. Now the key question is: Where could the stock be headed in the near term?\nWhile media releases or rumors about a substantial change in a company's business prospects usually make its stock 'trending' and lead to an immediate price change, there are always some fundamental facts that eventually dominate the buy-and-hold decision-making.\nRevisions to Earnings Estimates\nHere at Zacks, we prioritize appraising the change in the projection of a company's future earnings over anything else. That's because we believe the present value of its future stream of earnings is what determines the fair value for its stock.\nWe essentially look at how sell-side analysts covering the stock are revising their earnings estimates to reflect the impact of the latest business trends. And if earnings estimates go up for a company, the fair value for its stock goes up. A higher fair value than the current market price drives investors' interest in buying the stock, leading to its price moving higher. This is why empirical research shows a strong correlation between trends in earnings estimate revisions and near-term stock price movements.\nAlliance Resource Partners, L.P. is expected to post earnings of $1.45 per share for the current quarter, representing a year-over-year change of +229.6%. Over the last 30 days, the Zacks Consensus Estimate has changed +33.2%.\nFor the current fiscal year, the consensus earnings estimate of $4.44 points to a change of +226.5% from the prior year. Over the last 30 days, this estimate has changed +29.1%.\nFor the next fiscal year, the consensus earnings estimate of $5.53 indicates a change of +24.6% from what Alliance Resource Partners, L.P. is expected to report a year ago. Over the past month, the estimate has changed +36.5%.\nHaving a strong externally audited track record, our proprietary stock rating tool, the Zacks Rank, offers a more conclusive picture of a stock's price direction in the near term, since it effectively harnesses the power of earnings estimate revisions. Due to the size of the recent change in the consensus estimate, along with three other factors related to earnings estimates, Alliance Resource Partners, L.P. is rated Zacks Rank #1 (Strong Buy).\nThe chart below shows the evolution of the company's forward 12-month consensus EPS estimate:\n12 Month EPS\nRevenue Growth Forecast\nWhile earnings growth is arguably the most superior indicator of a company's financial health, nothing happens as such if a business isn't able to grow its revenues. After all, it's nearly impossible for a company to increase its earnings for an extended period without increasing its revenues. So, it's important to know a company's potential revenue growth.\nIn the case of Alliance Resource Partners, L.P. the consensus sales estimate of $659.81 million for the current quarter points to a year-over-year change of +58.8%. The $2.41 billion and $2.58 billion estimates for the current and next fiscal years indicate changes of +53.2% and +7.4%, respectively.\nLast Reported Results and Surprise History\nAlliance Resource Partners, L.P. reported revenues of $616.5 million in the last reported quarter, representing a year-over-year change of +70.1%. EPS of $1.23 for the same period compares with $0.34 a year ago.\nCompared to the Zacks Consensus Estimate of $569.26 million, the reported revenues represent a surprise of +8.3%. The EPS surprise was +28.13%.\nOver the last four quarters, the company surpassed EPS estimates just once. The company topped consensus revenue estimates just once over this period.\nValuation\nNo investment decision can be efficient without considering a stock's valuation. Whether a stock's current price rightly reflects the intrinsic value of the underlying business and the company's growth prospects is an essential determinant of its future price performance.\nWhile comparing the current values of a company's valuation multiples, such as price-to-earnings (P/E), price-to-sales (P/S) and price-to-cash flow (P/CF), with its own historical values helps determine whether its stock is fairly valued, overvalued, or undervalued, comparing the company relative to its peers on these parameters gives a good sense of the reasonability of the stock's price.\nAs part of the Zacks Style Scores system, the Zacks Value Style Score (which evaluates both traditional and unconventional valuation metrics) organizes stocks into five groups ranging from A to F (A is better than B; B is better than C; and so on), making it helpful in identifying whether a stock is overvalued, rightly valued, or temporarily undervalued.\nAlliance Resource Partners, L.P. is graded B on this front, indicating that it is trading at a discount to its peers. Click here  to see the values of some of the valuation metrics that have driven this grade.\nConclusion\nThe facts discussed here and much other information on Zacks.com might help determine whether or not it's worthwhile paying attention to the market buzz about Alliance Resource Partners, L.P. However, its Zacks Rank #1 does suggest that it may outperform the broader market in the near term.\nAlliance Resource Partners, L.P. (ARLP) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1661778006000, "published_utc": "2022-08-29T13:00:06Z", "article_url": "https://www.zacks.com/stock/news/1973317/here-is-what-to-know-beyond-why-alliance-resource-partners-lp-arlp-is-a-trending-stock", "label_type": ["[2][c] Stock Recommendations", "[1][c] Company-Specific News"], "label_time": ["[3][a] Short-Term Outlook (Next 3\u20136 months)", "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": 2.9892236639542586, "input_bin_label": "+2% ~ +4%", "output_percentage_change": 1.7598634567013975, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 12.972949197272932, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [22.735, 22.17825, 22.01216666666667, 22.034125, 22.116300000000003, 22.238583333333334, 22.365928571428572, 22.3270625, 22.336277777777777, 22.38915, 22.395639999999997, 22.50199, 22.62747, 22.71747, 22.76597, 22.77896, 22.76096, 22.85746, 22.92646, 22.96396, 22.93697, 22.896970000000003, 22.848489999999998, 22.792489999999997, 22.76249, 22.70535, 22.62135, 22.584899999999998, 22.5299, 22.4429, 22.4379, 22.4394, 22.41439, 22.412390000000002, 22.363390000000003, 22.356540000000003, 22.361539999999998, 22.30469, 22.229689999999998, 22.19769, 22.13069, 22.05969, 21.980700000000002, 21.8997, 21.8507, 21.7742, 21.72214, 21.696939999999998, 21.696440000000003, 21.683439999999997, 21.709439999999997, 21.76144, 21.89544, 22.039440000000003, 22.204439999999998, 22.37094, 22.5465, 22.687, 22.833499999999997, 22.954500000000003, 23.0605, 23.1515, 23.169999999999998, 23.151869999999995, 23.10237, 22.98087, 22.905369999999998, 22.84937, 22.80087, 22.75987, 22.708869999999997, 22.66787, 22.74237, 22.76893, 22.79148, 22.86698, 22.89198, 22.941480000000002, 22.95259, 23.052590000000002, 23.09659, 23.148590000000002, 23.12259, 23.13916, 23.17011, 23.25211, 23.331110000000002, 23.38461, 23.473, 23.490000000000002, 23.579, 23.6405, 23.67, 23.7125, 23.7745, 23.8215, 23.85925, 23.904249999999998, 23.9461, 24.022109999999998, 24.14111, 24.308609999999998, 24.48911, 24.66061, 24.835910000000002, 25.04391, 25.19761, 25.34161, 25.49076, 25.579749999999997, 25.62074, 25.59074, 25.56174, 25.53524, 25.464800000000004, 25.3658, 25.326349999999998, 25.318350000000002, 25.26135, 25.22335, 25.202350000000003, 25.21135, 25.20685, 25.22535, 25.316989999999997, 25.40449, 25.48149, 25.501489999999997, 25.575490000000002, 25.630489999999998], "in_sma_50": [22.735, 22.17825, 22.01216666666667, 22.034125, 22.116300000000003, 22.238583333333334, 22.365928571428572, 22.3270625, 22.336277777777777, 22.38915, 22.42649090909091, 22.44803333333333, 22.485476923076924, 22.52222857142857, 22.549413333333334, 22.57631875, 22.598300000000002, 22.621727777777778, 22.646900000000002, 22.676555, 22.669576190476192, 22.652095454545453, 22.643308695652173, 22.6348375, 22.634643999999998, 22.62594615384615, 22.606837037037035, 22.608575000000002, 22.606555172413792, 22.598670000000002, 22.59484193548387, 22.585628125, 22.573939393939394, 22.569411764705883, 22.557142857142857, 22.551111111111112, 22.54054054054054, 22.528605263157896, 22.50992307692308, 22.498425, 22.481634146341463, 22.460404761904762, 22.435976744186046, 22.417204545454545, 22.400155555555553, 22.38221739130435, 22.366412765957445, 22.355341666666664, 22.34390612244898, 22.335428, 22.322128000000003, 22.331897999999995, 22.353298, 22.372298, 22.389398, 22.397198000000003, 22.402498, 22.426198, 22.443198000000002, 22.448498, 22.4551, 22.461799999999997, 22.461803999999997, 22.459177999999998, 22.456678, 22.437579999999997, 22.43138, 22.424580000000002, 22.41808, 22.40768, 22.409480000000002, 22.41598, 22.44058, 22.454465999999996, 22.462476000000002, 22.469906, 22.485506, 22.495896000000002, 22.502618000000002, 22.529618, 22.541218, 22.557818, 22.582219999999996, 22.59982, 22.623820000000002, 22.64902, 22.67942, 22.71188, 22.75128, 22.78808, 22.830879999999997, 22.873980000000003, 22.92008, 22.962380000000003, 23.00858, 23.05848, 23.106842, 23.153342000000002, 23.201212, 23.255814, 23.317214, 23.383414000000002, 23.438814, 23.486614, 23.534874, 23.593073999999998, 23.637064, 23.684264, 23.732664, 23.780864, 23.829262, 23.871262, 23.917162000000005, 23.963288000000002, 24.00736, 24.070059999999998, 24.121260000000003, 24.178060000000002, 24.22476, 24.273560000000003, 24.327958, 24.379958000000002, 24.410058, 24.454572000000002, 24.512462, 24.577561999999997, 24.639161999999995, 24.690061999999998, 24.749340000000004, 24.789139999999996], "in_sma_200": [22.735, 22.17825, 22.01216666666667, 22.034125, 22.116300000000003, 22.238583333333334, 22.365928571428572, 22.3270625, 22.336277777777777, 22.38915, 22.42649090909091, 22.44803333333333, 22.485476923076924, 22.52222857142857, 22.549413333333334, 22.57631875, 22.598300000000002, 22.621727777777778, 22.646900000000002, 22.676555, 22.669576190476192, 22.652095454545453, 22.643308695652173, 22.6348375, 22.634643999999998, 22.62594615384615, 22.606837037037035, 22.608575000000002, 22.606555172413792, 22.598670000000002, 22.59484193548387, 22.585628125, 22.573939393939394, 22.569411764705883, 22.557142857142857, 22.551111111111112, 22.54054054054054, 22.528605263157896, 22.50992307692308, 22.498425, 22.481634146341463, 22.460404761904762, 22.435976744186046, 22.417204545454545, 22.400155555555553, 22.38221739130435, 22.366412765957445, 22.355341666666664, 22.34390612244898, 22.335428, 22.330223529411764, 22.32598846153846, 22.33398867924528, 22.34724814814815, 22.36457090909091, 22.380203571428574, 22.39800701754386, 22.412524137931037, 22.42688813559322, 22.438606666666665, 22.44994098360656, 22.45913548387097, 22.46668888888889, 22.4729703125, 22.478078461538463, 22.47121363636364, 22.473732835820897, 22.47676617647059, 22.4810884057971, 22.484501428571427, 22.48640985915493, 22.488126388888887, 22.504453424657534, 22.512964864864863, 22.519865333333335, 22.523288157894736, 22.52805064935065, 22.536344871794874, 22.540772151898736, 22.5555125, 22.561740740740742, 22.568670731707318, 22.578927710843374, 22.587511904761904, 22.596364705882355, 22.60803488372093, 22.62035632183908, 22.632738636363637, 22.645516853932584, 22.659344444444443, 22.673527472527475, 22.685173913043478, 22.69624731182796, 22.707191489361705, 22.720378947368424, 22.7344375, 22.74807731958763, 22.762484693877553, 22.776888888888887, 22.795621, 22.818832673267327, 22.84433431372549, 22.870311650485437, 22.895020192307694, 22.921858095238093, 22.952312264150944, 22.977005607476634, 23.00129259259259, 23.025867889908255, 23.04872363636364, 23.07125675675676, 23.089549107142858, 23.10849115044248, 23.12661842105263, 23.14298347826087, 23.160371551724136, 23.177804273504275, 23.19765338983051, 23.213723529411766, 23.2299425, 23.247380165289258, 23.263467213114755, 23.27908943089431, 23.295870967741937, 23.316903999999997, 23.338476190476193, 23.3591968503937, 23.377640625, 23.396806201550387, 23.4146], "in_ema_10": [22.735, 22.532545454545453, 22.37753719008264, 22.327075882794887, 22.348516631377635, 22.43969542567261, 22.565205348277587, 22.472440739499845, 22.4610878777726, 22.534526445450307, 22.582776182641158, 22.601362331251856, 22.661987361933335, 22.72344420521818, 22.760999804269417, 22.800799839856793, 22.82792714170101, 22.862849479573555, 22.905967756014725, 22.966700891284773, 22.887300729232997, 22.777791505736086, 22.718193050147708, 22.667612495575398, 22.66077386001623, 22.614905885467824, 22.523104815382762, 22.54717666713135, 22.547690000380197, 22.515382727583795, 22.50894950438674, 22.470958685407332, 22.421675288060545, 22.421370690231356, 22.370212382916563, 22.364719222386277, 22.32749754558877, 22.283770719118085, 22.19581240655116, 22.169301059905493, 22.10397359446813, 22.01052385001938, 21.9013376954704, 21.84836720538487, 21.81230044076944, 21.769154906084086, 21.74556310497789, 21.76182435861827, 21.767856293414948, 21.795518785521317, 21.845424460881077, 21.893529104357242, 22.049251085383197, 22.231205433495344, 22.425531718314367, 22.573616860439028, 22.722959249450113, 22.816966658641, 22.897518175251726, 22.939787597933226, 22.974371671036273, 22.982667730847858, 22.9740008706937, 22.9548552578403, 22.92760884732388, 22.763498147810445, 22.741043939117635, 22.729945041096247, 22.73813685180602, 22.73483924238674, 22.713959380134604, 22.695057674655587, 22.874138097445478, 22.921440261546298, 22.941269304901518, 22.91194761310124, 22.90795713799192, 22.956510385629755, 22.943708497333432, 23.08485240690917, 23.080333787471137, 23.089364007930925, 23.149479642852572, 23.17684698051574, 23.206511165876513, 23.2780545902626, 23.351135573851217, 23.416383651332815, 23.480677532908665, 23.55509979965254, 23.626899836079353, 23.648372593155834, 23.6604866671275, 23.67221636401341, 23.724540661465515, 23.787351450289968, 23.836469368419063, 23.895293119615594, 23.94860346150367, 24.07614828668482, 24.26957587092394, 24.478743894392313, 24.668063186320982, 24.80841533426262, 24.972885273487595, 25.186906132853483, 25.261014108698305, 25.322647907116796, 25.38762101491374, 25.415326284929424, 25.439794233124072, 25.381649827101512, 25.354077131264873, 25.32151765285308, 25.264623534152516, 25.245601073397513, 25.237309969143418, 25.288708156571886, 25.256215764467907, 25.238721989110104, 25.257117991090084, 25.248551083619155, 25.23699634114294, 25.259360642753315, 25.38038598043453, 25.499406711264612, 25.584969127398317, 25.609520195144075, 25.653243796026967, 25.663563105840247], "in_ema_50": [22.735, 22.691333333333333, 22.65167320261438, 22.630038959374602, 22.622782529595206, 22.63169301863069, 22.651234468880464, 22.627852725002796, 22.61930948088504, 22.628944403203274, 22.635648544254128, 22.63758389545985, 22.64923942897123, 22.662994745482166, 22.673465539776984, 22.68548257743279, 22.695855809690325, 22.708567346565214, 22.723917646699913, 22.74415617035874, 22.7357578891682, 22.718081109200824, 22.707568124526283, 22.6970752568978, 22.694444854666514, 22.683231330954104, 22.66075167091669, 22.660545723037604, 22.656210596643973, 22.644986651677545, 22.63851658690588, 22.62524142663506, 22.608561370688587, 22.601166807132174, 22.58308183430346, 22.573549213350383, 22.557331597140564, 22.53888722078211, 22.509911251339677, 22.491875515993023, 22.46513529967957, 22.43081626831959, 22.390784257797254, 22.3601652672954, 22.33231564897009, 22.302616996069304, 22.27660848641953, 22.25929050655994, 22.241083035714453, 22.22849154411781, 22.222276189446525, 22.217873201625093, 22.23874091920842, 22.27055500080809, 22.310925392933264, 22.347359691249604, 22.38844362492609, 22.421837992576048, 22.4547070909064, 22.481189165772815, 22.506632727899373, 22.526764777785672, 22.542774002186235, 22.555555413865207, 22.565337554497944, 22.544147846478417, 22.547906754459657, 22.55308688173575, 22.561789356961803, 22.567993695904477, 22.570033158810183, 22.571600485915667, 22.615067133526818, 22.635429206721845, 22.650922179007264, 22.655984054340315, 22.66516115024854, 22.685154830630953, 22.69303503335131, 22.73330816929832, 22.746119613639564, 22.76117374643801, 22.787010070107108, 22.80712732225977, 22.828024290014287, 22.85829784726863, 22.890521461101233, 22.92265787439138, 22.955886977356425, 22.99251886059735, 23.030067140573923, 23.058103723296515, 23.083864361598614, 23.10900693565357, 23.142379212686766, 23.17875649846376, 23.21321702793577, 23.250345771938292, 23.28713613382307, 23.34058569720256, 23.41115096397893, 23.489929357548384, 23.56953997097786, 23.642891344665003, 23.72407207624677, 23.81920650462925, 23.888825857388888, 23.955930725726578, 24.023541285502006, 24.083010254698006, 24.140535342749065, 24.17894572146479, 24.220163536309308, 24.257608103512865, 24.287058766120204, 24.32129175568412, 24.355750902520036, 24.40140772987219, 24.429195662034065, 24.45785465567979, 24.492444669182543, 24.520584093920483, 24.546639619649092, 24.578536105153052, 24.631338610833325, 24.686384155506527, 24.736722031761175, 24.775281952084267, 24.817427757884886, 24.85243059090901], "in_ema_200": [22.735, 22.723920398009952, 22.713533130368063, 22.70742832310072, 22.704817096005193, 22.706261702015095, 22.710478003487584, 22.703955834298654, 22.70103090062404, 22.702662433951165, 22.703629971921803, 22.70344459906686, 22.705746642857243, 22.708674536958167, 22.710876780371517, 22.71355362832802, 22.715906328543664, 22.718932136219845, 22.72272385625746, 22.727870882563355, 22.72590201806024, 22.721514933303425, 22.71881329217603, 22.716039030562342, 22.715182920805503, 22.712131349454207, 22.70613999274322, 22.705636112218414, 22.704087494186393, 22.7007632405129, 22.698566591353565, 22.69460075462368, 22.689678359055286, 22.686994992298516, 22.68155225605674, 22.678153726145727, 22.672997967676615, 22.667167142127596, 22.65853861335021, 22.652483502769613, 22.644100582344045, 22.633612019335647, 22.62143677536216, 22.611372727846117, 22.601806830056603, 22.591589846672957, 22.582115320835417, 22.574681337543524, 22.566923314284384, 22.56048626638106, 22.555605806019056, 22.551171917401952, 22.553150306283523, 22.558094084330456, 22.565476232745077, 22.572187912021246, 22.580375096976258, 22.586938528847142, 22.593635657913342, 22.598972616541072, 22.604256471102854, 22.60839322263417, 22.61164304131443, 22.61420082199787, 22.616099321281474, 22.610217735995093, 22.610514076930468, 22.611205479150065, 22.612835275377428, 22.613901591045316, 22.613962271731435, 22.613922846142067, 22.624530579016277, 22.629602911563378, 22.63359193731897, 22.635048733962563, 22.637585562480346, 22.64293296981885, 22.645352542258465, 22.65604555178823, 22.66006499903412, 22.664740969192987, 22.672255984424897, 22.678502193535095, 22.685084261261114, 22.694187900452548, 22.703996976069938, 22.714006956407548, 22.72451434987613, 22.736111222016667, 22.748189717319985, 22.75810822759541, 22.767629538763618, 22.777155613004776, 22.78892520889528, 22.80167222174209, 22.81416802053073, 22.827559383510522, 22.841101081187038, 22.85910107042896, 22.881796582165986, 22.907052337567322, 22.93305181679551, 22.957996574837345, 22.98540954424195, 23.0168980064883, 23.042545787518268, 23.067993093115103, 23.09398321159157, 23.118321687098124, 23.142516496181724, 23.162192948956033, 23.182768143493785, 23.202591346046088, 23.220561581408813, 23.23985947612116, 23.2593633619309, 23.281857258827113, 23.30004773386366, 23.31855472158641, 23.338667609928837, 23.357287832715613, 23.37547402343486, 23.395220550564865, 23.42039248538512, 23.446408480555416, 23.471518843932976, 23.493891790759516, 23.517335653538026, 23.539153209224214], "in_macd": [0.0, -0.088826210826209, -0.1527404647689572, -0.16757082937060375, -0.1497590542935967, -0.10178961166296929, -0.040710537104352795, -0.07814760932077291, -0.07826898944109217, -0.04117583723403584, -0.016838172829832132, -0.006744126099125225, 0.02116823673659951, 0.04799680321203681, 0.06288531765048688, 0.07781409314898013, 0.08623847175151766, 0.09744003935462686, 0.11148753489148433, 0.13239098541304628, 0.09062142687110253, 0.03731910690951068, 0.008295134211294908, -0.01533669777974822, -0.018520193524526718, -0.03847284468041323, -0.0774787925127427, -0.06364038933279659, -0.06048904337320593, -0.07168968065987258, -0.07087320354076354, -0.08378481601393517, -0.10093112417936467, -0.09565679440379782, -0.11277056116762552, -0.10893923243652281, -0.1190549807818222, -0.13144703454772255, -0.16255252357174044, -0.16512745060113687, -0.18440834840934173, -0.21496280283560765, -0.2508107337640446, -0.260084061599553, -0.26119468527011236, -0.2650711603935392, -0.2599502088760701, -0.2373722530276119, -0.22016875767024402, -0.19420968002364347, -0.15969234363358709, -0.12763810750310256, -0.050015693355252466, 0.03530119172759427, 0.12168563227139373, 0.18319269386813986, 0.24165899347963204, 0.2723473023663594, 0.29488261784893766, 0.29880763575866354, 0.2984775770183212, 0.28604260134405024, 0.26625972750986193, 0.24243713715532778, 0.21592841665356843, 0.13047653117038394, 0.11109996526566235, 0.09784368183300529, 0.0939210246497808, 0.0853899282851458, 0.06975570830390865, 0.05591401791058459, 0.12978831725586915, 0.14265634874000455, 0.14283208453252172, 0.1213591472243003, 0.11192753939336697, 0.12599761827917533, 0.11253916021787091, 0.16723422401350874, 0.15553110620081867, 0.15017360812876035, 0.1673986611135696, 0.16941374637388407, 0.1722527590835412, 0.19325480312576815, 0.2138888284793552, 0.23001077052584762, 0.24480704112608365, 0.26318238656927306, 0.2793661200467632, 0.27250874747161546, 0.2616374869358573, 0.2509362145852094, 0.25843879363145206, 0.2701466399653327, 0.27524370885979366, 0.2842770966391015, 0.29038841644751656, 0.3286900098421697, 0.39403296751784467, 0.46307337062535936, 0.5198648731098778, 0.5520534876135912, 0.5927590575226134, 0.6527561956846952, 0.6480102931543072, 0.6373460072042398, 0.6281093614347668, 0.6025466405448974, 0.5764419829753962, 0.5151264594326186, 0.46999177335856146, 0.4248863438320676, 0.37143124840439157, 0.3373951337712633, 0.31007458659406595, 0.3106630514940498, 0.2748772271109168, 0.24769600029095784, 0.23792841802129416, 0.2172019257243072, 0.19649368331812767, 0.19199014658031643, 0.2313450377791213, 0.26831716008269524, 0.28904099197201916, 0.28204067801667776, 0.2837123331454947, 0.27062075430744414], "in_signal": [0.0, -0.017765242165241803, -0.04476028668598488, -0.06932239522290866, -0.08540972703704627, -0.08868570396223088, -0.07909067059065526, -0.07890205833667881, -0.07877544455756148, -0.07125552309285635, -0.06037205304025151, -0.04964646765202626, -0.03548352677430111, -0.018787460777033527, -0.0024529050915294455, 0.01360049455657247, 0.02812808999556151, 0.041990479867374586, 0.05588989087219654, 0.0711901097803665, 0.07507637319851371, 0.06752491994071311, 0.055678962794829465, 0.04147583067991393, 0.0294766258390258, 0.015886731735137993, -0.0027863731144381464, -0.014957176358109836, -0.024063549761129056, -0.033588775940877766, -0.04104566146085492, -0.04959349237147097, -0.05986101873304971, -0.06702017386719933, -0.07617025132728457, -0.08272404754913222, -0.08999023419567022, -0.09828159426608069, -0.11113578012721265, -0.1219341142219975, -0.13442896105946633, -0.15053572941469462, -0.17059073028456462, -0.1884893965475623, -0.2030304542920723, -0.2154385955123657, -0.22434091818510657, -0.22694718515360765, -0.22559149965693495, -0.21931513573027667, -0.20739057731093874, -0.19144008334937151, -0.1631552053505477, -0.12346392593491931, -0.0744340142936567, -0.02290867266129739, 0.030004860566888496, 0.07847334892678268, 0.12175520271121368, 0.15716568932070366, 0.18542806686022717, 0.20555097375699177, 0.21769272450756583, 0.22264160703711822, 0.22129896896040827, 0.20313448140240342, 0.18472757817505522, 0.16735079890664525, 0.15266484405527236, 0.13920986090124707, 0.12531903038177938, 0.11143802788754043, 0.11510808576120617, 0.12061773835696585, 0.12506060759207704, 0.1243203155185217, 0.12184176029349077, 0.12267293189062768, 0.12064617755607634, 0.12996378684756282, 0.135077250718214, 0.13809652220032329, 0.14395694998297257, 0.14904830926115487, 0.15368919922563215, 0.16160232000565936, 0.17205962170039854, 0.18364985146548837, 0.19588128939760746, 0.2093415088319406, 0.22334643107490515, 0.23317889435424724, 0.23887061287056927, 0.2412837332134973, 0.24471474529708828, 0.2498011242307372, 0.2548896411565485, 0.2607671322530591, 0.2666913890919506, 0.2790911132419944, 0.3020794840971645, 0.3342782614028035, 0.3713955837442184, 0.40752716451809295, 0.4445735431189971, 0.48621007363213675, 0.5185701175365709, 0.5423252954701047, 0.559482108663037, 0.5680950150394092, 0.5697644086266066, 0.558836818787809, 0.5410678097019594, 0.5178315165279811, 0.48855146290326323, 0.4583201970768633, 0.4286710749803038, 0.405069470283053, 0.3790310216486258, 0.35276401737709223, 0.32979689750593266, 0.30727790314960757, 0.2851210591833116, 0.26649487666271254, 0.2594649088859943, 0.2612353591253345, 0.26679648569467146, 0.26984532415907275, 0.27261872595635717, 0.2722191316265746], "in_upper_bb": [null, 23.752976801702435, 23.265516710881503, 23.06124342063123, 23.078736387508286, 23.287346493759305, 23.536679388720824, 23.43304059814274, 23.372302042830377, 23.42157648917759, 23.436770634531523, 23.422791270029165, 23.45701116386602, 23.495322095050167, 23.51046233421479, 23.529403493958622, 23.538753770793658, 23.555507519549785, 23.580527301324135, 23.62319992865455, 23.614723101172466, 23.533541041815102, 23.433473834699683, 23.399572739969244, 23.39526010220967, 23.391184466446475, 23.371412324299534, 23.332754449915527, 23.327846628789878, 23.31994350128214, 23.3099798562152, 23.314406188383508, 23.297111334740155, 23.250816506603833, 23.223436248525143, 23.167975223111817, 23.11693407172076, 23.04287168395844, 22.960361269756458, 22.75534581844718, 22.76322661131394, 22.82031131212135, 22.87157466817412, 22.86834012947489, 22.816886920059424, 22.798190006909113, 22.798460590172937, 22.704459360754072, 22.622259482204132, 22.571385015284996, 22.50181269092338, 22.47204124695501, 22.603497422907896, 22.775803172749704, 23.028756061050625, 23.205163508350573, 23.412317126427855, 23.561709333019618, 23.70077898465674, 23.80122256332167, 23.88918823318713, 23.937347061744155, 23.942038266845056, 23.942510946620637, 23.926566020080585, 23.88301295483734, 23.830771944911834, 23.791163191412345, 23.732060683875897, 23.671302824848993, 23.620206827720054, 23.563826253939308, 23.689909400503872, 23.69735504111961, 23.667406172185444, 23.634311598602277, 23.573574028315406, 23.56399973187766, 23.52291634789862, 23.647913487891266, 23.64061825027558, 23.651419425736357, 23.7101960396416, 23.748062460964064, 23.789580744772614, 23.778166166503887, 23.85250372596184, 23.92070295775364, 23.993487096391704, 24.071603547012405, 24.13123596845393, 24.12897278434718, 24.133747287056092, 24.16641009723534, 24.22498903233121, 24.260215206045352, 24.286539425449565, 24.349950183157198, 24.35851507894052, 24.52953112483145, 24.78414789228898, 25.069470959235936, 25.340704312876355, 25.529684742488783, 25.748943616779034, 26.053727430410767, 26.187952915716913, 26.301363295916822, 26.409826773271032, 26.48312564930076, 26.544804781683403, 26.52732519520207, 26.49526596221687, 26.43470799286013, 26.376931254157583, 26.321225558126965, 26.239428889173986, 26.163225332167563, 26.025081959054116, 25.964912119683973, 25.962321387809517, 25.959101475070856, 25.947405214415465, 25.9428754250342, 25.986868014136572, 25.951777306192593, 26.022282634535397, 26.038537171090287, 26.066703572130915, 26.086278899474237], "in_lower_bb": [null, 20.603523198297562, 20.758816622451835, 21.00700657936877, 21.15386361249172, 21.189820172907364, 21.19517775413632, 21.22108440185726, 21.300253512725178, 21.356723510822412, 21.416211183650294, 21.473275396637497, 21.513942682287826, 21.549135047806974, 21.588364332451878, 21.623234006041375, 21.657846229206346, 21.68794803600577, 21.71327269867587, 21.72991007134545, 21.717886898827537, 21.8654189581849, 22.042486165300318, 22.110387260030755, 22.133199897790334, 22.093125533553525, 22.010897675700463, 22.109605550084474, 22.128513371210126, 22.086916498717862, 22.0648901437848, 22.021963811616494, 21.965768665259848, 21.95406349339617, 21.90244375147486, 21.893914776888188, 21.865955928279238, 21.846718316041557, 21.799228730243538, 21.885244181552824, 21.80536338868606, 21.67877868787865, 21.523515331825877, 21.443749870525107, 21.397203079940574, 21.332549993090883, 21.285219409827064, 21.297170639245927, 21.30387051779587, 21.309744984715003, 21.338317309076622, 21.349088753044988, 21.272642577092103, 21.16333682725029, 21.026383938949376, 20.939976491649432, 20.856322873572143, 20.822230666980385, 20.829161015343256, 20.83671743667833, 20.880751766812867, 20.97559293825585, 21.123401733154946, 21.248799053379365, 21.380243979919413, 21.46879704516266, 21.621098055088165, 21.745206808587653, 21.902309316124107, 22.043067175151002, 22.14916317227994, 22.2555437460607, 22.22246059949613, 22.22344495888039, 22.226443827814556, 22.213538401397724, 22.223775971684596, 22.226850268122337, 22.230543652101385, 22.164546512108735, 22.164841749724417, 22.165040574263635, 22.154763960358398, 22.160027539035937, 22.17200925522738, 22.340923833496113, 22.37058627403816, 22.40538704224636, 22.432102903608303, 22.4709864529876, 22.54435403154607, 22.66011721565282, 22.658842712943905, 22.685249902764657, 22.71962096766879, 22.813394793954643, 22.903820574550434, 22.938909816842802, 23.06058492105948, 22.98257887516855, 22.935962107711017, 22.87963904076407, 22.81840568712365, 22.84342525751122, 22.861466383220968, 22.811682569589237, 22.868907084283087, 22.944496704083186, 23.027033226728964, 23.118734350699242, 23.217045218316592, 23.372024804797928, 23.555584037783134, 23.76114200713987, 23.92377874584242, 24.08848444187303, 24.284531110826016, 24.496734667832435, 24.727028040945886, 24.838187880316028, 24.860768612190476, 24.84298852492915, 24.82118478558454, 24.817714574965795, 24.79492198586343, 24.81851269380741, 24.7855573654646, 24.781302828909713, 24.770136427869087, 24.767561100525768], "out_sma_10": [25.3, 25.664900000000003, 25.849633333333333, 26.04605, 26.340840000000004, 26.459033333333334, 26.453457142857143, 26.323025, 26.176066666666667, 26.09047, 26.06548, 25.982499999999998, 25.884089999999997, 25.733060000000002, 25.57606, 25.481060000000003, 25.476059999999997, 25.57006, 25.702520000000003, 25.79651, 25.8755, 25.904000000000003, 25.928500000000003, 25.913510000000002, 25.820510000000002, 25.70401, 25.61023, 25.50523, 25.44373, 25.394730000000003, 25.349890000000002, 25.371389999999998, 25.391830000000002], "out_sma_50": [25.3, 25.664900000000003, 25.849633333333333, 26.04605, 26.340840000000004, 26.459033333333334, 26.453457142857143, 26.323025, 26.176066666666667, 26.09047, 25.995890909090907, 25.92956666666667, 25.87613846153846, 25.822485714285712, 25.830986666666668, 25.8478, 25.878517647058825, 25.904711111111112, 25.92683157894737, 25.943490000000004, 25.938561904761904, 25.917945454545453, 25.898904347826086, 25.8604125, 25.826795999999998, 25.792496153846155, 25.779151851851854, 25.762039285714284, 25.760244827586206, 25.760569999999998, 25.748667741935485, 25.747146875, 25.745245454545454], "out_sma_200": [25.3, 25.664900000000003, 25.849633333333333, 26.04605, 26.340840000000004, 26.459033333333334, 26.453457142857143, 26.323025, 26.176066666666667, 26.09047, 25.995890909090907, 25.92956666666667, 25.87613846153846, 25.822485714285712, 25.830986666666668, 25.8478, 25.878517647058825, 25.904711111111112, 25.92683157894737, 25.943490000000004, 25.938561904761904, 25.917945454545453, 25.898904347826086, 25.8604125, 25.826795999999998, 25.792496153846155, 25.779151851851854, 25.762039285714284, 25.760244827586206, 25.760569999999998, 25.748667741935485, 25.747146875, 25.745245454545454], "out_ema_10": [25.3, 25.43269090909091, 25.57567438016529, 25.7683335837716, 26.086818386722218, 26.261942316409087, 26.290680077061978, 26.130556426687072, 25.925073440016693, 25.815078269104564, 25.67599131108555, 25.58944743634272, 25.52500244791677, 25.45227473011372, 25.542770233729406, 25.644084736687695, 25.7760693300172, 25.88042036092316, 25.96125302257349, 26.015570654832857, 25.98364871759052, 25.89298531439224, 25.81789707541183, 25.664661243518772, 25.547450108333535, 25.436095543181985, 25.43538726260344, 25.410771396675543, 25.46517659727999, 25.520599034138172, 25.497144664294865, 25.53402745260489, 25.561367915767637], "out_ema_50": [25.3, 25.328619607843137, 25.363540407535567, 25.41341333273025, 25.496024574583966, 25.556964787345382, 25.5908093054887, 25.583718744489143, 25.560843499607216, 25.55140257805399, 25.531743653424424, 25.518734098388173, 25.5076072710004, 25.4926030642945, 25.51054019902805, 25.5336562696544, 25.566454063001288, 25.5971813546483, 25.62572326230915, 25.650596859865658, 25.658024433988572, 25.65123916206745, 25.644523900809904, 25.618271983131088, 25.59481033673379, 25.56893542156776, 25.563573248172943, 25.55323704236224, 25.55938460932843, 25.56764403641359, 25.560740348711096, 25.56620151150674, 25.570836746349613], "out_ema_200": [25.3, 25.30726169154229, 25.316334709536896, 25.329458742277822, 25.35125517270292, 25.36815810630787, 25.37862419480232, 25.378936391868965, 25.37516986060659, 25.374621901794583, 25.371392828144888, 25.369687426869817, 25.368347253468126, 25.36592588776198, 25.371737570470817, 25.37898396280444, 25.38884481889594, 25.398408552041253, 25.407628367443827, 25.416109677220504, 25.420327491377513, 25.420970998926, 25.421558352170518, 25.41711598050713, 25.413164577716014, 25.40840672122133, 25.408643470263904, 25.40756244070904, 25.410571769657206, 25.414148169959127, 25.413923810059035, 25.41677033931218, 25.419433321010565], "out_macd": [0.0, 0.0582176638176648, 0.11826719912987826, 0.19716792110805414, 0.3273121571751929, 0.38805408392665086, 0.3809652335589746, 0.29050000625029426, 0.18363750615089458, 0.12332372395163915, 0.053125476086680834, 0.009479265068982556, -0.022032487324583627, -0.0552450285181223, -0.014824711464424212, 0.028978382654166523, 0.08450526969689065, 0.12545077641473057, 0.15410664889833825, 0.16961644473138193, 0.14633076973184345, 0.09810033182927924, 0.05879613880784618, -0.012944709158322354, -0.06542264179098112, -0.11257290078476245, -0.10856842676809819, -0.11473964026765415, -0.08556050964459772, -0.05693799408927447, -0.0640498352457648, -0.04429016851372225, -0.029548661318941072], "out_signal": [0.0, 0.01164353276353296, 0.03296826603680202, 0.06580819705105245, 0.11810898907588055, 0.17209800804603462, 0.2138714531486226, 0.22919716376895694, 0.2200852322453445, 0.2007329305866034, 0.17121143968661892, 0.13886500476309166, 0.10668550634555661, 0.07429939937282083, 0.05647457720537183, 0.050975338295130776, 0.05768132457548275, 0.07123521494333232, 0.08780950173433351, 0.1041708903337432, 0.11260286621336327, 0.10970235933654647, 0.09952111523080642, 0.07702795035298067, 0.04853783192418831, 0.016315685382398158, -0.008661137047701113, -0.02987683769169172, -0.04101357208227292, -0.04419845648367323, -0.04816873223609154, -0.047393019491617686, -0.043824147857082364], "out_upper_bb": [null, 26.696993057819885, 26.820264516292816, 27.16200491545731, 27.97547739465363, 28.031580142387572, 27.88929262023442, 27.84338919227199, 27.849402236718294, 27.758404837656034, 27.698064506476427, 27.61632179430259, 27.536405133970856, 27.467371926589948, 27.417405861613336, 27.386317527145312, 27.389563457475063, 27.387394181270054, 27.380587586371863, 27.366295273357796, 27.36203070750071, 27.351135598671767, 27.32246981299004, 27.25409120376655, 26.927589926884767, 26.688937218310326, 26.569347627934157, 26.568022867274156, 26.574058307363426, 26.592825376302365, 26.58187144360669, 26.587652799561315, 26.591085792096678], "out_lower_bb": [null, 24.63280694218012, 24.87900215037385, 24.930095084542693, 24.706202605346377, 24.886486524279096, 25.017621665479865, 24.802660807728014, 24.50273109661504, 24.422535162343966, 24.293717311705386, 24.24281153903075, 24.215871789106064, 24.177599501981476, 24.24456747172, 24.309282472854687, 24.367471836642586, 24.42202804095217, 24.473075571522873, 24.520684726642212, 24.578949292499292, 24.53536440132823, 24.49012018700996, 24.392478796233448, 24.46898007311523, 24.49613278168967, 24.51694237206585, 24.507267132725847, 24.57219169263657, 24.598414623697643, 24.6435185563933, 24.68773720043868, 24.72924420790332], "overall_sma_10": [22.735, 22.17825, 22.01216666666667, 22.034125, 22.116300000000003, 22.238583333333334, 22.365928571428572, 22.3270625, 22.336277777777777, 22.38915, 22.395639999999997, 22.50199, 22.62747, 22.71747, 22.76597, 22.77896, 22.76096, 22.85746, 22.92646, 22.96396, 22.93697, 22.896970000000003, 22.848489999999998, 22.792489999999997, 22.76249, 22.70535, 22.62135, 22.584899999999998, 22.5299, 22.4429, 22.4379, 22.4394, 22.41439, 22.412390000000002, 22.363390000000003, 22.356540000000003, 22.361539999999998, 22.30469, 22.229689999999998, 22.19769, 22.13069, 22.05969, 21.980700000000002, 21.8997, 21.8507, 21.7742, 21.72214, 21.696939999999998, 21.696440000000003, 21.683439999999997, 21.709439999999997, 21.76144, 21.89544, 22.039440000000003, 22.204439999999998, 22.37094, 22.5465, 22.687, 22.833499999999997, 22.954500000000003, 23.0605, 23.1515, 23.169999999999998, 23.151869999999995, 23.10237, 22.98087, 22.905369999999998, 22.84937, 22.80087, 22.75987, 22.708869999999997, 22.66787, 22.74237, 22.76893, 22.79148, 22.86698, 22.89198, 22.941480000000002, 22.95259, 23.052590000000002, 23.09659, 23.148590000000002, 23.12259, 23.13916, 23.17011, 23.25211, 23.331110000000002, 23.38461, 23.473, 23.490000000000002, 23.579, 23.6405, 23.67, 23.7125, 23.7745, 23.8215, 23.85925, 23.904249999999998, 23.9461, 24.022109999999998, 24.14111, 24.308609999999998, 24.48911, 24.66061, 24.835910000000002, 25.04391, 25.19761, 25.34161, 25.49076, 25.579749999999997, 25.62074, 25.59074, 25.56174, 25.53524, 25.464800000000004, 25.3658, 25.326349999999998, 25.318350000000002, 25.26135, 25.22335, 25.202350000000003, 25.21135, 25.20685, 25.22535, 25.316989999999997, 25.40449, 25.48149, 25.501489999999997, 25.575490000000002, 25.630489999999998, 25.6265, 25.70848, 25.81189, 25.939420000000002, 26.09892, 26.20042, 26.245420000000003, 26.21442, 26.12946, 26.09047, 26.06548, 25.982499999999998, 25.884090000000004, 25.733060000000002, 25.576060000000002, 25.48106, 25.47606, 25.57006, 25.70252, 25.79651, 25.8755, 25.904000000000003, 25.928500000000003, 25.913510000000002, 25.820510000000002, 25.70401, 25.61023, 25.50523, 25.443730000000002, 25.39473, 25.34989, 25.371389999999998, 25.391830000000002], "overall_sma_50": [22.735, 22.17825, 22.01216666666667, 22.034125, 22.116300000000003, 22.238583333333334, 22.365928571428572, 22.3270625, 22.336277777777777, 22.38915, 22.42649090909091, 22.44803333333333, 22.485476923076924, 22.52222857142857, 22.549413333333334, 22.57631875, 22.598300000000002, 22.621727777777778, 22.646900000000002, 22.676555, 22.669576190476192, 22.652095454545453, 22.643308695652173, 22.6348375, 22.634643999999998, 22.62594615384615, 22.606837037037035, 22.608575000000002, 22.606555172413792, 22.598670000000002, 22.59484193548387, 22.585628125, 22.573939393939394, 22.569411764705883, 22.557142857142857, 22.551111111111112, 22.54054054054054, 22.528605263157896, 22.50992307692308, 22.498425, 22.481634146341463, 22.460404761904762, 22.435976744186046, 22.417204545454545, 22.400155555555553, 22.38221739130435, 22.366412765957445, 22.355341666666664, 22.34390612244898, 22.335428, 22.322128000000003, 22.331897999999995, 22.353298, 22.372298, 22.389398, 22.397198000000003, 22.402498, 22.426198, 22.443198000000002, 22.448498, 22.4551, 22.461799999999997, 22.461803999999997, 22.459177999999998, 22.456678, 22.437579999999997, 22.43138, 22.424580000000002, 22.41808, 22.40768, 22.409480000000002, 22.41598, 22.44058, 22.454465999999996, 22.462476000000002, 22.469906, 22.485506, 22.495896000000002, 22.502618000000002, 22.529618, 22.541218, 22.557818, 22.582219999999996, 22.59982, 22.623820000000002, 22.64902, 22.67942, 22.71188, 22.75128, 22.78808, 22.830879999999997, 22.873980000000003, 22.92008, 22.962380000000003, 23.00858, 23.05848, 23.106842, 23.153342000000002, 23.201212, 23.255814, 23.317214, 23.383414000000002, 23.438814, 23.486614, 23.534874, 23.593073999999998, 23.637064, 23.684264, 23.732664, 23.780864, 23.829262, 23.871262, 23.917162000000005, 23.963288000000002, 24.00736, 24.070059999999998, 24.121260000000003, 24.178060000000002, 24.22476, 24.273560000000003, 24.327958, 24.379958000000002, 24.410058, 24.454572000000002, 24.512462, 24.577561999999997, 24.639161999999995, 24.690061999999998, 24.749340000000004, 24.789139999999996, 24.833940000000002, 24.891936, 24.947918, 25.014624000000005, 25.098224000000002, 25.167224, 25.222024, 25.256023999999996, 25.280632, 25.309234, 25.331236000000004, 25.360335999999997, 25.390736, 25.418736, 25.458536000000002, 25.499136, 25.545385999999997, 25.589185999999998, 25.631916, 25.664113999999998, 25.678114, 25.679414, 25.678613999999996, 25.669316, 25.655456, 25.631156, 25.627909999999996, 25.621910000000003, 25.62251, 25.627110000000002, 25.623944, 25.635544, 25.644631999999998], "overall_sma_200": [22.735, 22.17825, 22.01216666666667, 22.034125, 22.116300000000003, 22.238583333333334, 22.365928571428572, 22.3270625, 22.336277777777777, 22.38915, 22.42649090909091, 22.44803333333333, 22.485476923076924, 22.52222857142857, 22.549413333333334, 22.57631875, 22.598300000000002, 22.621727777777778, 22.646900000000002, 22.676555, 22.669576190476192, 22.652095454545453, 22.643308695652173, 22.6348375, 22.634643999999998, 22.62594615384615, 22.606837037037035, 22.608575000000002, 22.606555172413792, 22.598670000000002, 22.59484193548387, 22.585628125, 22.573939393939394, 22.569411764705883, 22.557142857142857, 22.551111111111112, 22.54054054054054, 22.528605263157896, 22.50992307692308, 22.498425, 22.481634146341463, 22.460404761904762, 22.435976744186046, 22.417204545454545, 22.400155555555553, 22.38221739130435, 22.366412765957445, 22.355341666666664, 22.34390612244898, 22.335428, 22.330223529411764, 22.32598846153846, 22.33398867924528, 22.34724814814815, 22.36457090909091, 22.380203571428574, 22.39800701754386, 22.412524137931037, 22.42688813559322, 22.438606666666665, 22.44994098360656, 22.45913548387097, 22.46668888888889, 22.4729703125, 22.478078461538463, 22.47121363636364, 22.473732835820897, 22.47676617647059, 22.4810884057971, 22.484501428571427, 22.48640985915493, 22.488126388888887, 22.504453424657534, 22.512964864864863, 22.519865333333335, 22.523288157894736, 22.52805064935065, 22.536344871794874, 22.540772151898736, 22.5555125, 22.561740740740742, 22.568670731707318, 22.578927710843374, 22.587511904761904, 22.596364705882355, 22.60803488372093, 22.62035632183908, 22.632738636363637, 22.645516853932584, 22.659344444444443, 22.673527472527475, 22.685173913043478, 22.69624731182796, 22.707191489361705, 22.720378947368424, 22.7344375, 22.74807731958763, 22.762484693877553, 22.776888888888887, 22.795621, 22.818832673267327, 22.84433431372549, 22.870311650485437, 22.895020192307694, 22.921858095238093, 22.952312264150944, 22.977005607476634, 23.00129259259259, 23.025867889908255, 23.04872363636364, 23.07125675675676, 23.089549107142858, 23.10849115044248, 23.12661842105263, 23.14298347826087, 23.160371551724136, 23.177804273504275, 23.19765338983051, 23.213723529411766, 23.2299425, 23.247380165289258, 23.263467213114755, 23.27908943089431, 23.295870967741937, 23.316903999999997, 23.338476190476193, 23.3591968503937, 23.377640625, 23.396806201550387, 23.4146, 23.428992366412213, 23.448695454545454, 23.469525563909773, 23.493150746268654, 23.52297925925926, 23.54891323529412, 23.5698700729927, 23.583204347826086, 23.5934, 23.605733571428573, 23.615977304964538, 23.627132394366196, 23.638376223776223, 23.6487, 23.66457103448276, 23.68125205479452, 23.69954285714286, 23.71745135135135, 23.734951677852347, 23.751785333333334, 23.765614569536424, 23.776926315789474, 23.78805751633987, 23.795765584415584, 23.803663870967743, 23.810916025641024, 23.821242675159237, 23.830601898734177, 23.842422012578616, 23.854469375, 23.864016770186335, 23.87535, 23.88644846625767], "overall_ema_10": [22.735, 22.532545454545453, 22.37753719008264, 22.327075882794887, 22.348516631377635, 22.43969542567261, 22.565205348277587, 22.472440739499845, 22.4610878777726, 22.534526445450307, 22.582776182641158, 22.601362331251856, 22.661987361933335, 22.72344420521818, 22.760999804269417, 22.800799839856793, 22.82792714170101, 22.862849479573555, 22.905967756014725, 22.966700891284773, 22.887300729232997, 22.777791505736086, 22.718193050147708, 22.667612495575398, 22.66077386001623, 22.614905885467824, 22.523104815382762, 22.54717666713135, 22.547690000380197, 22.515382727583795, 22.50894950438674, 22.470958685407332, 22.421675288060545, 22.421370690231356, 22.370212382916563, 22.364719222386277, 22.32749754558877, 22.283770719118085, 22.19581240655116, 22.169301059905493, 22.10397359446813, 22.01052385001938, 21.9013376954704, 21.84836720538487, 21.81230044076944, 21.769154906084086, 21.74556310497789, 21.76182435861827, 21.767856293414948, 21.795518785521317, 21.845424460881077, 21.893529104357242, 22.049251085383197, 22.231205433495344, 22.425531718314367, 22.573616860439028, 22.722959249450113, 22.816966658641, 22.897518175251726, 22.939787597933226, 22.974371671036273, 22.982667730847858, 22.9740008706937, 22.9548552578403, 22.92760884732388, 22.763498147810445, 22.741043939117635, 22.729945041096247, 22.73813685180602, 22.73483924238674, 22.713959380134604, 22.695057674655587, 22.874138097445478, 22.921440261546298, 22.941269304901518, 22.91194761310124, 22.90795713799192, 22.956510385629755, 22.943708497333432, 23.08485240690917, 23.080333787471137, 23.089364007930925, 23.149479642852572, 23.17684698051574, 23.206511165876513, 23.2780545902626, 23.351135573851217, 23.416383651332815, 23.480677532908665, 23.55509979965254, 23.626899836079353, 23.648372593155834, 23.6604866671275, 23.67221636401341, 23.724540661465515, 23.787351450289968, 23.836469368419063, 23.895293119615594, 23.94860346150367, 24.07614828668482, 24.26957587092394, 24.478743894392313, 24.668063186320982, 24.80841533426262, 24.972885273487595, 25.186906132853483, 25.261014108698305, 25.322647907116796, 25.38762101491374, 25.415326284929424, 25.439794233124072, 25.381649827101512, 25.354077131264873, 25.32151765285308, 25.264623534152516, 25.245601073397513, 25.237309969143418, 25.288708156571886, 25.256215764467907, 25.238721989110104, 25.257117991090084, 25.248551083619155, 25.23699634114294, 25.259360642753315, 25.38038598043453, 25.499406711264612, 25.584969127398317, 25.609520195144075, 25.653243796026967, 25.663563105840247, 25.5974607229602, 25.676067864240164, 25.77480097983286, 25.931255347135977, 26.22011801129307, 26.371005645603418, 26.37991371003916, 26.20356576275931, 25.984808351348526, 25.863952287466976, 25.71597914429116, 25.62216475442004, 25.551771162707304, 25.47417640585143, 25.560689786605714, 25.658746189041036, 25.788065063760847, 25.890235052167967, 25.969283224501062, 26.022140820046324, 25.98902430731063, 25.89738352416324, 25.821495610679012, 25.667605499646463, 25.549859045165284, 25.438066491498866, 25.436999856680888, 25.41209079182982, 25.466256102406216, 25.521482265605087, 25.49786730822234, 25.534618706727365, 25.56185166914057], "overall_ema_50": [22.735, 22.691333333333333, 22.65167320261438, 22.630038959374602, 22.622782529595206, 22.63169301863069, 22.651234468880464, 22.627852725002796, 22.61930948088504, 22.628944403203274, 22.635648544254128, 22.63758389545985, 22.64923942897123, 22.662994745482166, 22.673465539776984, 22.68548257743279, 22.695855809690325, 22.708567346565214, 22.723917646699913, 22.74415617035874, 22.7357578891682, 22.718081109200824, 22.707568124526283, 22.6970752568978, 22.694444854666514, 22.683231330954104, 22.66075167091669, 22.660545723037604, 22.656210596643973, 22.644986651677545, 22.63851658690588, 22.62524142663506, 22.608561370688587, 22.601166807132174, 22.58308183430346, 22.573549213350383, 22.557331597140564, 22.53888722078211, 22.509911251339677, 22.491875515993023, 22.46513529967957, 22.43081626831959, 22.390784257797254, 22.3601652672954, 22.33231564897009, 22.302616996069304, 22.27660848641953, 22.25929050655994, 22.241083035714453, 22.22849154411781, 22.222276189446525, 22.217873201625093, 22.23874091920842, 22.27055500080809, 22.310925392933264, 22.347359691249604, 22.38844362492609, 22.421837992576048, 22.4547070909064, 22.481189165772815, 22.506632727899373, 22.526764777785672, 22.542774002186235, 22.555555413865207, 22.565337554497944, 22.544147846478417, 22.547906754459657, 22.55308688173575, 22.561789356961803, 22.567993695904477, 22.570033158810183, 22.571600485915667, 22.615067133526818, 22.635429206721845, 22.650922179007264, 22.655984054340315, 22.66516115024854, 22.685154830630953, 22.69303503335131, 22.73330816929832, 22.746119613639564, 22.76117374643801, 22.787010070107108, 22.80712732225977, 22.828024290014287, 22.85829784726863, 22.890521461101233, 22.92265787439138, 22.955886977356425, 22.99251886059735, 23.030067140573923, 23.058103723296515, 23.083864361598614, 23.10900693565357, 23.142379212686766, 23.17875649846376, 23.21321702793577, 23.250345771938292, 23.28713613382307, 23.34058569720256, 23.41115096397893, 23.489929357548384, 23.56953997097786, 23.642891344665003, 23.72407207624677, 23.81920650462925, 23.888825857388888, 23.955930725726578, 24.023541285502006, 24.083010254698006, 24.140535342749065, 24.17894572146479, 24.220163536309308, 24.257608103512865, 24.287058766120204, 24.32129175568412, 24.355750902520036, 24.40140772987219, 24.429195662034065, 24.45785465567979, 24.492444669182543, 24.520584093920483, 24.546639619649092, 24.578536105153052, 24.631338610833325, 24.686384155506527, 24.736722031761175, 24.775281952084267, 24.817427757884886, 24.85243059090901, 24.86998233244199, 24.91546537822858, 24.966588304572554, 25.032027978903045, 25.129595509142142, 25.204905489175786, 25.252556254306146, 25.258730518843162, 25.248599910261078, 25.251403835348878, 25.243509567295984, 25.241803309754967, 25.241536513293987, 25.236966453949126, 25.264928553794256, 25.29767645364546, 25.33972835742407, 25.379346853211366, 25.41643129034033, 25.449512416209338, 25.46482565478936, 25.465616805581938, 25.466180852421864, 25.44692277977787, 25.43018070998266, 25.41076185861079, 25.411602570037818, 25.407225998663787, 25.419099488912266, 25.43286029326865, 25.431242242552234, 25.44178176245215, 25.4512962031403], "overall_ema_200": [22.735, 22.723920398009952, 22.713533130368063, 22.70742832310072, 22.704817096005193, 22.706261702015095, 22.710478003487584, 22.703955834298654, 22.70103090062404, 22.702662433951165, 22.703629971921803, 22.70344459906686, 22.705746642857243, 22.708674536958167, 22.710876780371517, 22.71355362832802, 22.715906328543664, 22.718932136219845, 22.72272385625746, 22.727870882563355, 22.72590201806024, 22.721514933303425, 22.71881329217603, 22.716039030562342, 22.715182920805503, 22.712131349454207, 22.70613999274322, 22.705636112218414, 22.704087494186393, 22.7007632405129, 22.698566591353565, 22.69460075462368, 22.689678359055286, 22.686994992298516, 22.68155225605674, 22.678153726145727, 22.672997967676615, 22.667167142127596, 22.65853861335021, 22.652483502769613, 22.644100582344045, 22.633612019335647, 22.62143677536216, 22.611372727846117, 22.601806830056603, 22.591589846672957, 22.582115320835417, 22.574681337543524, 22.566923314284384, 22.56048626638106, 22.555605806019056, 22.551171917401952, 22.553150306283523, 22.558094084330456, 22.565476232745077, 22.572187912021246, 22.580375096976258, 22.586938528847142, 22.593635657913342, 22.598972616541072, 22.604256471102854, 22.60839322263417, 22.61164304131443, 22.61420082199787, 22.616099321281474, 22.610217735995093, 22.610514076930468, 22.611205479150065, 22.612835275377428, 22.613901591045316, 22.613962271731435, 22.613922846142067, 22.624530579016277, 22.629602911563378, 22.63359193731897, 22.635048733962563, 22.637585562480346, 22.64293296981885, 22.645352542258465, 22.65604555178823, 22.66006499903412, 22.664740969192987, 22.672255984424897, 22.678502193535095, 22.685084261261114, 22.694187900452548, 22.703996976069938, 22.714006956407548, 22.72451434987613, 22.736111222016667, 22.748189717319985, 22.75810822759541, 22.767629538763618, 22.777155613004776, 22.78892520889528, 22.80167222174209, 22.81416802053073, 22.827559383510522, 22.841101081187038, 22.85910107042896, 22.881796582165986, 22.907052337567322, 22.93305181679551, 22.957996574837345, 22.98540954424195, 23.0168980064883, 23.042545787518268, 23.067993093115103, 23.09398321159157, 23.118321687098124, 23.142516496181724, 23.162192948956033, 23.182768143493785, 23.202591346046088, 23.220561581408813, 23.23985947612116, 23.2593633619309, 23.281857258827113, 23.30004773386366, 23.31855472158641, 23.338667609928837, 23.357287832715613, 23.37547402343486, 23.395220550564865, 23.42039248538512, 23.446408480555416, 23.471518843932976, 23.493891790759516, 23.517335653538026, 23.539153209224214, 23.556674072814022, 23.581282290994977, 23.607529233373135, 23.63765630567788, 23.676286591193524, 23.709855878843342, 23.736822487014056, 23.75347101948158, 23.76587827301908, 23.78134316582486, 23.793967611936058, 23.807957983956594, 23.822157407001804, 23.835121014892334, 23.85616458688346, 23.878491307411984, 23.90328243868152, 23.927627887052846, 23.951482335937893, 23.974452660953435, 23.99301532104345, 24.007860939739537, 24.022509089592877, 24.031987606114342, 24.04181857520773, 24.05070595256885, 24.064452161996027, 24.076746170334374, 24.092997452221596, 24.109684044736806, 24.12243942737624, 24.13813654750185, 24.15352225349686], "overall_macd": [0.0, -0.088826210826209, -0.1527404647689572, -0.16757082937060375, -0.1497590542935967, -0.10178961166296929, -0.040710537104352795, -0.07814760932077291, -0.07826898944109217, -0.04117583723403584, -0.016838172829832132, -0.006744126099125225, 0.02116823673659951, 0.04799680321203681, 0.06288531765048688, 0.07781409314898013, 0.08623847175151766, 0.09744003935462686, 0.11148753489148433, 0.13239098541304628, 0.09062142687110253, 0.03731910690951068, 0.008295134211294908, -0.01533669777974822, -0.018520193524526718, -0.03847284468041323, -0.0774787925127427, -0.06364038933279659, -0.06048904337320593, -0.07168968065987258, -0.07087320354076354, -0.08378481601393517, -0.10093112417936467, -0.09565679440379782, -0.11277056116762552, -0.10893923243652281, -0.1190549807818222, -0.13144703454772255, -0.16255252357174044, -0.16512745060113687, -0.18440834840934173, -0.21496280283560765, -0.2508107337640446, -0.260084061599553, -0.26119468527011236, -0.2650711603935392, -0.2599502088760701, -0.2373722530276119, -0.22016875767024402, -0.19420968002364347, -0.15969234363358709, -0.12763810750310256, -0.050015693355252466, 0.03530119172759427, 0.12168563227139373, 0.18319269386813986, 0.24165899347963204, 0.2723473023663594, 0.29488261784893766, 0.29880763575866354, 0.2984775770183212, 0.28604260134405024, 0.26625972750986193, 0.24243713715532778, 0.21592841665356843, 0.13047653117038394, 0.11109996526566235, 0.09784368183300529, 0.0939210246497808, 0.0853899282851458, 0.06975570830390865, 0.05591401791058459, 0.12978831725586915, 0.14265634874000455, 0.14283208453252172, 0.1213591472243003, 0.11192753939336697, 0.12599761827917533, 0.11253916021787091, 0.16723422401350874, 0.15553110620081867, 0.15017360812876035, 0.1673986611135696, 0.16941374637388407, 0.1722527590835412, 0.19325480312576815, 0.2138888284793552, 0.23001077052584762, 0.24480704112608365, 0.26318238656927306, 0.2793661200467632, 0.27250874747161546, 0.2616374869358573, 0.2509362145852094, 0.25843879363145206, 0.2701466399653327, 0.27524370885979366, 0.2842770966391015, 0.29038841644751656, 0.3286900098421697, 0.39403296751784467, 0.46307337062535936, 0.5198648731098778, 0.5520534876135912, 0.5927590575226134, 0.6527561956846952, 0.6480102931543072, 0.6373460072042398, 0.6281093614347668, 0.6025466405448974, 0.5764419829753962, 0.5151264594326186, 0.46999177335856146, 0.4248863438320676, 0.37143124840439157, 0.3373951337712633, 0.31007458659406595, 0.3106630514940498, 0.2748772271109168, 0.24769600029095784, 0.23792841802129416, 0.2172019257243072, 0.19649368331812767, 0.19199014658031643, 0.2313450377791213, 0.26831716008269524, 0.28904099197201916, 0.28204067801667776, 0.2837123331454947, 0.27062075430744414, 0.22457326941372813, 0.24415460438972048, 0.27181457219838023, 0.32358902478694773, 0.4310397893530684, 0.47281984946210187, 0.4499088441405519, 0.34626165941124043, 0.22843595445908704, 0.15902224312097601, 0.08128760041309846, 0.03141587065150375, -0.0052234147246927876, -0.042644810221997176, -0.005665620822767892, 0.03533705600936443, 0.08859742041050112, 0.12772052732979233, 0.15492272759613357, 0.16928430640769676, 0.14510281622977672, 0.09618452260058064, 0.05636324385861258, -0.015755002949010333, -0.06849659229459704, -0.11581838916313814, -0.11191132529475212, -0.11812076157684359, -0.08893304628130849, -0.060265371377045795, -0.06730391244775547, -0.04744973337270153, -0.03259817160879663], "overall_signal": [0.0, -0.017765242165241803, -0.04476028668598488, -0.06932239522290866, -0.08540972703704627, -0.08868570396223088, -0.07909067059065526, -0.07890205833667881, -0.07877544455756148, -0.07125552309285635, -0.06037205304025151, -0.04964646765202626, -0.03548352677430111, -0.018787460777033527, -0.0024529050915294455, 0.01360049455657247, 0.02812808999556151, 0.041990479867374586, 0.05588989087219654, 0.0711901097803665, 0.07507637319851371, 0.06752491994071311, 0.055678962794829465, 0.04147583067991393, 0.0294766258390258, 0.015886731735137993, -0.0027863731144381464, -0.014957176358109836, -0.024063549761129056, -0.033588775940877766, -0.04104566146085492, -0.04959349237147097, -0.05986101873304971, -0.06702017386719933, -0.07617025132728457, -0.08272404754913222, -0.08999023419567022, -0.09828159426608069, -0.11113578012721265, -0.1219341142219975, -0.13442896105946633, -0.15053572941469462, -0.17059073028456462, -0.1884893965475623, -0.2030304542920723, -0.2154385955123657, -0.22434091818510657, -0.22694718515360765, -0.22559149965693495, -0.21931513573027667, -0.20739057731093874, -0.19144008334937151, -0.1631552053505477, -0.12346392593491931, -0.0744340142936567, -0.02290867266129739, 0.030004860566888496, 0.07847334892678268, 0.12175520271121368, 0.15716568932070366, 0.18542806686022717, 0.20555097375699177, 0.21769272450756583, 0.22264160703711822, 0.22129896896040827, 0.20313448140240342, 0.18472757817505522, 0.16735079890664525, 0.15266484405527236, 0.13920986090124707, 0.12531903038177938, 0.11143802788754043, 0.11510808576120617, 0.12061773835696585, 0.12506060759207704, 0.1243203155185217, 0.12184176029349077, 0.12267293189062768, 0.12064617755607634, 0.12996378684756282, 0.135077250718214, 0.13809652220032329, 0.14395694998297257, 0.14904830926115487, 0.15368919922563215, 0.16160232000565936, 0.17205962170039854, 0.18364985146548837, 0.19588128939760746, 0.2093415088319406, 0.22334643107490515, 0.23317889435424724, 0.23887061287056927, 0.2412837332134973, 0.24471474529708828, 0.2498011242307372, 0.2548896411565485, 0.2607671322530591, 0.2666913890919506, 0.2790911132419944, 0.3020794840971645, 0.3342782614028035, 0.3713955837442184, 0.40752716451809295, 0.4445735431189971, 0.48621007363213675, 0.5185701175365709, 0.5423252954701047, 0.559482108663037, 0.5680950150394092, 0.5697644086266066, 0.558836818787809, 0.5410678097019594, 0.5178315165279811, 0.48855146290326323, 0.4583201970768633, 0.4286710749803038, 0.405069470283053, 0.3790310216486258, 0.35276401737709223, 0.32979689750593266, 0.30727790314960757, 0.2851210591833116, 0.26649487666271254, 0.2594649088859943, 0.2612353591253345, 0.26679648569467146, 0.26984532415907275, 0.27261872595635717, 0.2722191316265746, 0.2626899591840053, 0.2589828882251483, 0.2615492250197947, 0.2739571849732253, 0.30537370584919393, 0.3388629345717755, 0.3610721164855308, 0.35811002507067274, 0.33217521094835567, 0.29754461738287974, 0.2542932139889235, 0.20971774532143958, 0.1667295133122131, 0.12485464860537107, 0.09875059471974329, 0.08606788697766753, 0.08657379366423425, 0.09480314039734586, 0.10682705783710342, 0.11931850755122209, 0.12447536928693301, 0.11881719994966254, 0.10632640873145255, 0.08191012639535998, 0.05182878265736858, 0.018299348293267237, -0.007742786424336637, -0.02981838145483803, -0.04164131442013212, -0.045366125811514856, -0.04975368313876298, -0.04929289318555069, -0.04595394887019988], "overall_upper_bb": [null, 23.752976801702435, 23.265516710881503, 23.06124342063123, 23.078736387508286, 23.287346493759305, 23.536679388720824, 23.43304059814274, 23.372302042830377, 23.42157648917759, 23.436770634531523, 23.422791270029165, 23.45701116386602, 23.495322095050167, 23.51046233421479, 23.529403493958622, 23.538753770793658, 23.555507519549785, 23.580527301324135, 23.62319992865455, 23.614723101172466, 23.533541041815102, 23.433473834699683, 23.399572739969244, 23.39526010220967, 23.391184466446475, 23.371412324299534, 23.332754449915527, 23.327846628789878, 23.31994350128214, 23.3099798562152, 23.314406188383508, 23.297111334740155, 23.250816506603833, 23.223436248525143, 23.167975223111817, 23.11693407172076, 23.04287168395844, 22.960361269756458, 22.75534581844718, 22.76322661131394, 22.82031131212135, 22.87157466817412, 22.86834012947489, 22.816886920059424, 22.798190006909113, 22.798460590172937, 22.704459360754072, 22.622259482204132, 22.571385015284996, 22.50181269092338, 22.47204124695501, 22.603497422907896, 22.775803172749704, 23.028756061050625, 23.205163508350573, 23.412317126427855, 23.561709333019618, 23.70077898465674, 23.80122256332167, 23.88918823318713, 23.937347061744155, 23.942038266845056, 23.942510946620637, 23.926566020080585, 23.88301295483734, 23.830771944911834, 23.791163191412345, 23.732060683875897, 23.671302824848993, 23.620206827720054, 23.563826253939308, 23.689909400503872, 23.69735504111961, 23.667406172185444, 23.634311598602277, 23.573574028315406, 23.56399973187766, 23.52291634789862, 23.647913487891266, 23.64061825027558, 23.651419425736357, 23.7101960396416, 23.748062460964064, 23.789580744772614, 23.778166166503887, 23.85250372596184, 23.92070295775364, 23.993487096391704, 24.071603547012405, 24.13123596845393, 24.12897278434718, 24.133747287056092, 24.16641009723534, 24.22498903233121, 24.260215206045352, 24.286539425449565, 24.349950183157198, 24.35851507894052, 24.52953112483145, 24.78414789228898, 25.069470959235936, 25.340704312876355, 25.529684742488783, 25.748943616779034, 26.053727430410767, 26.187952915716913, 26.301363295916822, 26.409826773271032, 26.48312564930076, 26.544804781683403, 26.52732519520207, 26.49526596221687, 26.43470799286013, 26.376931254157583, 26.321225558126965, 26.239428889173986, 26.163225332167563, 26.025081959054116, 25.964912119683973, 25.962321387809517, 25.959101475070856, 25.947405214415465, 25.9428754250342, 25.986868014136572, 25.951777306192593, 26.022282634535397, 26.038537171090287, 26.066703572130915, 26.086278899474237, 26.07344250755442, 26.15781528928892, 26.27551453521655, 26.481206936056815, 26.91732197747648, 27.121898695334504, 27.178422696981688, 27.17987308883115, 27.18828412578346, 27.180643746781385, 27.196231032517826, 27.196729689517145, 27.194260272231695, 27.20436790783998, 27.20600499370671, 27.21153678466291, 27.251011171428555, 27.297551635639305, 27.334291023500732, 27.366295273357814, 27.362030707500736, 27.351135598671796, 27.32246981299006, 27.25409120376657, 26.9275899268848, 26.688937218310357, 26.569347627934185, 26.56802286727418, 26.574058307363458, 26.59282537630239, 26.58187144360673, 26.58765279956135, 26.59108579209671], "overall_lower_bb": [null, 20.603523198297562, 20.758816622451835, 21.00700657936877, 21.15386361249172, 21.189820172907364, 21.19517775413632, 21.22108440185726, 21.300253512725178, 21.356723510822412, 21.416211183650294, 21.473275396637497, 21.513942682287826, 21.549135047806974, 21.588364332451878, 21.623234006041375, 21.657846229206346, 21.68794803600577, 21.71327269867587, 21.72991007134545, 21.717886898827537, 21.8654189581849, 22.042486165300318, 22.110387260030755, 22.133199897790334, 22.093125533553525, 22.010897675700463, 22.109605550084474, 22.128513371210126, 22.086916498717862, 22.0648901437848, 22.021963811616494, 21.965768665259848, 21.95406349339617, 21.90244375147486, 21.893914776888188, 21.865955928279238, 21.846718316041557, 21.799228730243538, 21.885244181552824, 21.80536338868606, 21.67877868787865, 21.523515331825877, 21.443749870525107, 21.397203079940574, 21.332549993090883, 21.285219409827064, 21.297170639245927, 21.30387051779587, 21.309744984715003, 21.338317309076622, 21.349088753044988, 21.272642577092103, 21.16333682725029, 21.026383938949376, 20.939976491649432, 20.856322873572143, 20.822230666980385, 20.829161015343256, 20.83671743667833, 20.880751766812867, 20.97559293825585, 21.123401733154946, 21.248799053379365, 21.380243979919413, 21.46879704516266, 21.621098055088165, 21.745206808587653, 21.902309316124107, 22.043067175151002, 22.14916317227994, 22.2555437460607, 22.22246059949613, 22.22344495888039, 22.226443827814556, 22.213538401397724, 22.223775971684596, 22.226850268122337, 22.230543652101385, 22.164546512108735, 22.164841749724417, 22.165040574263635, 22.154763960358398, 22.160027539035937, 22.17200925522738, 22.340923833496113, 22.37058627403816, 22.40538704224636, 22.432102903608303, 22.4709864529876, 22.54435403154607, 22.66011721565282, 22.658842712943905, 22.685249902764657, 22.71962096766879, 22.813394793954643, 22.903820574550434, 22.938909816842802, 23.06058492105948, 22.98257887516855, 22.935962107711017, 22.87963904076407, 22.81840568712365, 22.84342525751122, 22.861466383220968, 22.811682569589237, 22.868907084283087, 22.944496704083186, 23.027033226728964, 23.118734350699242, 23.217045218316592, 23.372024804797928, 23.555584037783134, 23.76114200713987, 23.92377874584242, 24.08848444187303, 24.284531110826016, 24.496734667832435, 24.727028040945886, 24.838187880316028, 24.860768612190476, 24.84298852492915, 24.82118478558454, 24.817714574965795, 24.79492198586343, 24.81851269380741, 24.7855573654646, 24.781302828909713, 24.770136427869087, 24.767561100525768, 24.75540749244558, 24.762014710711085, 24.74322546478345, 24.683563063943183, 24.498588022523517, 24.4830113046655, 24.54848730301831, 24.536036911168843, 24.516665874216535, 24.54031625321862, 24.495748967482175, 24.494250310482858, 24.501719727768304, 24.468112092160027, 24.468975006293295, 24.46994321533709, 24.470468828571445, 24.48692836436069, 24.49768897649927, 24.52068472664218, 24.578949292499267, 24.535364401328202, 24.49012018700994, 24.392478796233426, 24.468980073115212, 24.496132781689646, 24.51694237206582, 24.507267132725815, 24.572191692636544, 24.59841462369761, 24.643518556393275, 24.68773720043865, 24.72924420790329]}, "alignment": "inconsistent"}

7162_ATO.json

@@ -0,0 +1 @@
+{"input_timestamps": [1674078600.0, 1674082140.0, 1674085800.0, 1674089400.0, 1674093000.0, 1674159600.0, 1674163200.0, 1674166800.0, 1674170400.0, 1674174000.0, 1674177600.0, 1674244200.0, 1674247800.0, 1674251400.0, 1674254940.0, 1674258600.0, 1674262200.0, 1674265800.0, 1674505200.0, 1674508800.0, 1674512400.0, 1674516000.0, 1674519600.0, 1674523200.0, 1674589800.0, 1674593400.0, 1674597000.0, 1674600600.0, 1674604140.0, 1674607800.0, 1674611400.0, 1674678000.0, 1674681600.0, 1674685200.0, 1674688800.0, 1674692400.0, 1674696060.0, 1674762600.0, 1674766200.0, 1674769800.0, 1674773400.0, 1674777000.0, 1674780540.0, 1674784200.0, 1674850800.0, 1674854400.0, 1674858000.0, 1675108200.0, 1675111800.0, 1675115400.0, 1675119000.0, 1675122600.0, 1675126200.0, 1675129800.0, 1675196400.0, 1675200000.0, 1675203600.0, 1675207200.0, 1675210800.0, 1675214400.0, 1675281000.0, 1675284600.0, 1675288260.0, 1675291800.0, 1675295400.0, 1675299000.0, 1675302600.0, 1675369200.0, 1675372800.0, 1675376400.0, 1675380000.0, 1675383600.0, 1675387200.0, 1675453800.0, 1675457400.0, 1675461000.0, 1675464600.0, 1675468200.0, 1675471740.0, 1675475400.0, 1675714800.0, 1675718400.0, 1675722000.0, 1675725600.0, 1675729200.0, 1675732800.0, 1675799400.0, 1675803000.0, 1675806600.0, 1675810140.0, 1675813800.0, 1675817340.0, 1675821000.0, 1675887600.0, 1675891200.0, 1675894800.0, 1675898400.0, 1675902000.0, 1675905600.0, 1675972200.0, 1675975800.0, 1675979400.0, 1675982940.0, 1675986600.0, 1675990200.0, 1675993800.0, 1676060340.0, 1676064000.0, 1676067540.0, 1676071200.0, 1676074800.0, 1676078400.0, 1676317800.0, 1676321400.0, 1676324940.0, 1676328600.0, 1676332200.0, 1676335800.0, 1676339400.0, 1676405940.0, 1676409540.0, 1676413200.0, 1676416860.0, 1676420400.0, 1676424000.0, 1676490600.0, 1676494200.0, 1676497800.0, 1676501400.0, 1676505000.0, 1676508600.0, 1676512200.0, 1676578800.0, 1676582400.0, 1676586000.0, 1676589600.0, 1676593200.0, 1676596800.0, 1676663400.0, 1676667000.0], "input_window": [[112.15, 111.725, 112.135, 111.51, 111.5, 112.195, 111.935, 111.82, 112.21, 112.125, 112.02, 111.14, 111.71, 112.28, 111.82, 112.71, 112.28, 112.86, 113.395, 114.18, 113.78, 114.245, 113.765, 113.17, 112.84, 113.8, 113.7535, 113.44, 113.96, 114.58, 115.05, 114.53, 113.745, 113.83, 114.59, 115, 114.76, 115.405, 115.65, 115.88, 116.04, 115.99, 115.53, 115.42, 115.7, 115.755, 116.14, 116.29, 116.84, 116.73, 116.775, 116.26, 115.65, 115.48, 115.43, 116.05, 116.63, 116.59, 116.92, 117.03, 117.42, 117.405, 118.4, 118.145, 118.48, 118.88, 119.12, 120.16, 120.55, 120.63, 119.76, 119.21, 119.545, 117.85, 116, 115.8, 116.95, 116.365, 117.185, 117.41, 117.22, 116.71, 115.94, 116.38, 116.74, 117.36, 116.46, 116.18, 116.13, 116.94, 115.465, 116.46, 117.12, 117.36, 116.73, 116.02, 116.385, 116.47, 116.245, 117.339, 115.84, 115.035, 115.56, 114.82, 115.38, 114.89, 116.195, 115.61, 115.52, 116.04, 115.35, 115.89, 116.17, 116.665, 116.5, 116.61, 116.99, 116.455, 116.53, 117.23, 115.91, 115.38, 116.04, 115.865, 115.99, 114.865, 114.72, 114.86, 115.11, 116.14, 116.46, 116.77, 114.54, 115.25, 115.775, 115.78, 115.935, 115.52, 115.91, 117.125], [112.15, 111.77, 112.17, 111.51, 111.67, 112.235, 111.94, 111.82, 112.27, 112.15, 112.035, 111.14, 111.78, 112.32, 111.82, 112.72, 112.28, 112.86, 113.395, 114.21, 113.78, 114.25, 113.765, 113.18, 112.84, 113.8, 113.7535, 113.44, 113.96, 114.59, 115.09, 114.53, 113.745, 113.83, 114.6233, 115, 114.78, 115.405, 115.65, 115.89, 116.04, 115.99, 115.53, 115.45, 115.87, 115.755, 116.14, 116.33, 116.95, 116.81, 116.775, 116.33, 115.65, 115.53, 115.43, 116.05, 116.65, 116.59, 116.92, 117.08, 117.42, 117.6, 118.5, 118.21, 118.48, 118.9, 119.26, 120.26, 120.55, 120.63, 119.76, 119.23, 119.64, 117.96, 116.02, 115.8, 116.95, 116.37, 117.1973, 117.44, 117.22, 116.75, 115.98, 116.38, 116.75, 117.36, 116.46, 116.3, 116.13, 116.989, 115.585, 116.48, 117.16, 117.42, 116.77, 116.03, 116.46, 116.51, 116.34, 117.5, 115.84, 115.07, 115.56, 114.85, 115.38, 115.135, 116.2, 115.68, 115.525, 116.05, 115.35, 115.89, 116.17, 116.7, 116.5, 116.61, 116.99, 116.455, 116.67, 117.23, 115.94, 115.38, 116.04, 115.92, 115.99, 114.865, 114.76, 114.93, 115.16, 116.14, 116.48, 116.83, 114.54, 115.25, 115.85, 115.78, 115.935, 115.55, 116.15, 117.125], [112.095, 111.725, 112.135, 111.51, 111.47, 112.155, 111.9, 111.77, 112.21, 112.125, 112.01, 111.14, 111.68, 112.26, 111.82, 112.71, 112.28, 112.77, 113.395, 114.155, 113.78, 114.245, 113.74, 113.13, 112.65, 113.67, 113.74, 113.44, 113.9475, 114.54, 114.83, 114.51, 113.745, 113.83, 114.57, 114.93, 114.76, 115.365, 115.54, 115.88, 116.04, 115.975, 115.53, 115.41, 115.68, 115.755, 116.14, 116.26, 116.84, 116.73, 116.74, 116.26, 115.65, 115.47, 115.43, 116.03, 116.61, 116.59, 116.92, 117.02, 117.42, 117.37, 118.4, 118.145, 118.48, 118.85, 119.11, 120.16, 120.46, 120.54, 119.66, 119.21, 119.51, 117.62, 115.98, 115.79, 116.95, 116.36, 117.185, 117.33, 117.12, 116.71, 115.885, 116.32, 116.74, 117.33, 116.46, 116.18, 116.13, 116.94, 115.42, 116.43, 117.08, 117.36, 116.73, 115.985, 116.385, 116.45, 116.22, 117.3, 115.84, 115.035, 115.55, 114.81, 115.33, 114.89, 116.195, 115.61, 115.52, 116.015, 115.29, 115.785, 116.13, 116.65, 116.45, 116.61, 116.965, 116.455, 116.5, 117.1, 115.91, 115.38, 116, 115.865, 115.99, 114.865, 114.72, 114.86, 115.11, 116.06, 116.46, 116.76, 114.53, 115.24, 115.74, 115.77, 115.87, 115.51, 115.91, 117.125], [112.095, 111.77, 112.17, 111.51, 111.66, 112.165, 111.94, 111.78, 112.27, 112.15, 112.035, 111.14, 111.71, 112.26, 111.82, 112.72, 112.28, 112.78, 113.395, 114.155, 113.78, 114.25, 113.74, 113.18, 112.65, 113.67, 113.74, 113.44, 113.95, 114.59, 114.86, 114.51, 113.745, 113.83, 114.6233, 114.93, 114.78, 115.365, 115.54, 115.88, 116.04, 115.975, 115.53, 115.41, 115.87, 115.755, 116.14, 116.26, 116.95, 116.81, 116.765, 116.33, 115.65, 115.515, 115.43, 116.03, 116.65, 116.59, 116.92, 117.04, 117.42, 117.58, 118.43, 118.21, 118.48, 118.85, 119.22, 120.23, 120.46, 120.54, 119.66, 119.215, 119.64, 117.78, 116, 115.79, 116.95, 116.37, 117.19, 117.355, 117.12, 116.75, 115.98, 116.32, 116.75, 117.33, 116.46, 116.3, 116.13, 116.989, 115.585, 116.43, 117.13, 117.42, 116.77, 116.03, 116.43, 116.45, 116.3367, 117.3, 115.84, 115.07, 115.55, 114.85, 115.33, 115.13, 116.2, 115.68, 115.525, 116.015, 115.29, 115.785, 116.17, 116.65, 116.45, 116.61, 116.965, 116.455, 116.67, 117.1, 115.94, 115.38, 116.005, 115.895, 115.99, 114.865, 114.76, 114.93, 115.16, 116.1, 116.465, 116.82, 114.535, 115.24, 115.825, 115.78, 115.87, 115.51, 116.07, 117.125], [509, 537, 487, 295, 8028, 858, 325, 1506, 1515, 579, 1035, 317, 2543, 1943, 454, 386, 250, 6694, 528, 564, 266, 266, 638, 2125, 460, 686, 360, 255, 1522, 1602, 15978, 305, 230, 384, 934, 1913, 735, 1608, 2159, 915, 549, 354, 376, 4580, 2221, 312, 368, 1642, 783, 1428, 1630, 697, 411, 5670, 290, 1288, 1524, 149, 798, 4805, 183, 10001, 1511, 1508, 333, 1480, 16168, 1771, 1227, 1718, 4813, 1401, 3079, 3563, 1802, 458, 844, 616, 479, 4747, 630, 521, 961, 1745, 420, 1076, 184, 1909, 369, 855, 4120, 1044, 6339, 454, 391, 1027, 697, 2244, 2495, 2412, 919, 604, 829, 531, 1847, 8001, 361, 1278, 806, 524, 1675, 1066, 954, 1122, 718, 753, 224, 306, 7439, 821, 527, 173, 972, 818, 689, 220, 1165, 1235, 204, 2019, 1599, 8312, 918, 1667, 1246, 933, 1914, 2410, 3043, 217]], "output_timestamps": [1676670600.0, 1676674200.0, 1676677800.0, 1676681400.0, 1676685000.0, 1677010800.0, 1677014400.0, 1677018000.0, 1677021540.0, 1677025200.0, 1677028800.0, 1677095400.0, 1677099000.0, 1677102600.0, 1677106140.0, 1677109800.0, 1677113400.0, 1677117000.0, 1677183600.0, 1677187200.0, 1677190800.0, 1677194400.0, 1677198000.0, 1677201600.0, 1677268200.0, 1677271800.0], "output_window": [[117.2, 117.45, 117.13, 117.59, 117.25, 116.645, 116.02, 116.26, 116.22, 116.45, 116.505, 116.365, 116.35, 116.46, 116.81, 116.565, 116.34, 115.62, 116.49, 116.01, 115.795, 115.77, 115.81, 116.03, 114.73, 114.3302], [117.2, 117.45, 117.13, 117.61, 117.3, 116.7, 116.02, 116.26, 116.22, 116.51, 116.505, 116.46, 116.36, 116.48, 116.81, 116.58, 116.36, 115.62, 116.55, 116.01, 115.795, 115.83, 115.81, 116.04, 114.73, 114.3302], [117.185, 117.45, 117.11, 117.59, 117.07, 116.645, 116.02, 116.22, 116.22, 116.42, 116.48, 116.365, 116.25, 116.455, 116.81, 116.54, 116.205, 115.46, 116.39, 115.96, 115.7142, 115.76, 115.81, 116.03, 114.73, 114.28], [117.185, 117.45, 117.11, 117.61, 117.25, 116.7, 116.02, 116.25, 116.22, 116.51, 116.5, 116.365, 116.285, 116.48, 116.81, 116.54, 116.205, 115.525, 116.53, 115.97, 115.7142, 115.83, 115.81, 116.04, 114.73, 114.28], [910, 350, 593, 1271, 24864, 425, 459, 1087, 293, 3700, 1984, 1136, 1610, 1369, 156, 855, 5974, 4020, 2794, 1035, 1104, 904, 225, 783, 567, 772]], "text": {"content": "Are You Looking for a High-Growth Dividend Stock?\nBy Zacks Equity Research\nPublished on: 2023-02-17T16:45:07Z\n\nDividends are one of the best benefits to being a shareholder, but finding a great dividend stock is no easy task. Does Atmos Energy (ATO) have what it takes? Let's find out.\n\nArticle Content:\n\nATO Quick QuoteATO\nWhether it's through stocks, bonds, ETFs, or other types of securities, all investors love seeing their portfolios score big returns. But for income investors, generating consistent cash flow from each of your liquid investments is your primary focus.\nWhile cash flow can come from bond interest or interest from other types of investments, income investors hone in on dividends. A dividend is the distribution of a company's earnings paid out to shareholders; it's often viewed by its dividend yield, a metric that measures a dividend as a percent of the current stock price. Many academic studies show that dividends account for significant portions of long-term returns, with dividend contributions exceeding one-third of total returns in many cases.\nAtmos Energy in Focus\nAtmos Energy (ATO Quick QuoteATO  -  Free Report)     is headquartered in Dallas, and is in the Utilities sector. The stock has seen a price change of 3.23% since the start of the year. The natural gas utility is paying out a dividend of $0.74 per share at the moment, with a dividend yield of 2.56% compared to the Utility - Gas Distribution industry's yield of 2.98% and the S&P 500's yield of 1.57%.\nLooking at dividend growth, the company's current annualized dividend of $2.96 is up 8.8% from last year. In the past five-year period, Atmos Energy has increased its dividend 5 times on a year-over-year basis for an average annual increase of 8.95%. Future dividend growth will depend on earnings growth as well as payout ratio, which is the proportion of a company's annual earnings per share that it pays out as a dividend. Atmos's current payout ratio is 52%. This means it paid out 52% of its trailing 12-month EPS as dividend.\nEarnings growth looks solid for ATO for this fiscal year. The Zacks Consensus Estimate for 2023 is $5.99 per share, which represents a year-over-year growth rate of 6.96%.\nBottom Line\nInvestors like dividends for many reasons; they greatly improve stock investing profits, decrease overall portfolio risk, and carry tax advantages, among others. However, not all companies offer a quarterly payout.\nFor instance, it's a rare occurrence when a tech start-up or big growth business offers their shareholders a dividend. It's more common to see larger companies with more established profits give out dividends. During periods of rising interest rates, income investors must be mindful that high-yielding stocks tend to struggle. With that in mind, ATO is a compelling investment opportunity. Not only is it a strong dividend play, but the stock currently sits at a Zacks Rank of 3 (Hold).\nAtmos Energy Corporation (ATO) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1676652307000, "published_utc": "2023-02-17T16:45:07Z", "article_url": "https://www.zacks.com/stock/news/2056003/are-you-looking-for-a-high-growth-dividend-stock", "label_type": ["[2][c] Stock Recommendations", "[1][c] Company-Specific News", "[1][b] Stock Market Updates"], "label_time": ["[3][a] Short-Term Outlook (Next 3\u20136 months)", "[2][a] Real-Time Market Developments"], "label_sentiment": ["[1][b] Growth-Oriented"]}, "trend": {"input_percentage_change": 3.1236196338564906, "input_bin_label": "+2% ~ +4%", "output_percentage_change": -0.751303822686671, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 1.9492394843659415, "overall_bin_label": "-2% ~ +2%"}, "technical": {"in_sma_10": [112.095, 111.9325, 112.01166666666666, 111.88625, 111.84100000000001, 111.895, 111.90142857142857, 111.88625, 111.92888888888889, 111.951, 111.94500000000001, 111.88199999999999, 111.83600000000001, 111.91100000000002, 111.92699999999999, 111.9825, 112.0165, 112.1165, 112.229, 112.4295, 112.604, 112.91499999999999, 113.11800000000001, 113.21, 113.293, 113.38799999999999, 113.53399999999999, 113.6, 113.6555, 113.699, 113.80699999999999, 113.833, 113.8335, 113.89850000000001, 114.09583, 114.22183, 114.32583, 114.51832999999999, 114.67733000000001, 114.80633, 114.92433000000001, 115.07083, 115.24932999999999, 115.40733, 115.532, 115.61449999999999, 115.75050000000002, 115.84, 115.981, 116.074, 116.14649999999999, 116.18200000000002, 116.194, 116.20450000000001, 116.1605, 116.18800000000002, 116.239, 116.272, 116.269, 116.29199999999999, 116.3575, 116.48249999999999, 116.76050000000001, 117.03, 117.33500000000001, 117.61699999999999, 117.874, 118.23799999999999, 118.59200000000001, 118.94200000000001, 119.16600000000001, 119.32950000000001, 119.4505, 119.4075, 119.15950000000001, 118.85350000000001, 118.62650000000001, 118.2405, 117.9135, 117.595, 117.34099999999998, 117.09450000000001, 116.72849999999998, 116.58250000000001, 116.6575, 116.8115, 116.7625, 116.75550000000001, 116.64949999999999, 116.6129, 116.4594, 116.4274, 116.5424, 116.65239999999999, 116.65439999999998, 116.52439999999999, 116.5214, 116.5364, 116.55707, 116.58817000000002, 116.61367, 116.47766999999999, 116.31967000000002, 116.06267, 115.91866999999999, 115.82867000000002, 115.80567, 115.72867, 115.6475, 115.519, 115.46400000000001, 115.5355, 115.5975, 115.7775, 115.8895, 116.0375, 116.11399999999999, 116.19150000000002, 116.306, 116.41450000000002, 116.47949999999999, 116.43900000000001, 116.42249999999999, 116.34699999999998, 116.301, 116.1265, 115.90599999999999, 115.75349999999999, 115.6025, 115.50249999999998, 115.55500000000002, 115.699, 115.55199999999999, 115.4865, 115.47, 115.5615, 115.67250000000001, 115.7305, 115.82149999999999, 115.924], "in_sma_50": [112.095, 111.9325, 112.01166666666666, 111.88625, 111.84100000000001, 111.895, 111.90142857142857, 111.88625, 111.92888888888889, 111.951, 111.95863636363637, 111.89041666666667, 111.87653846153846, 111.90392857142857, 111.89833333333333, 111.9496875, 111.96911764705882, 112.01416666666667, 112.08684210526316, 112.19024999999999, 112.26595238095238, 112.35613636363637, 112.41630434782608, 112.448125, 112.45620000000001, 112.5028846153846, 112.54870370370371, 112.58053571428572, 112.62775862068965, 112.69316666666667, 112.76306451612903, 112.81765625, 112.84575757575757, 112.87470588235294, 112.92466571428571, 112.98036944444443, 113.02900810810812, 113.09048157894736, 113.15328974358974, 113.2214575, 113.29020243902438, 113.3541261904762, 113.40472790697675, 113.45030227272727, 113.50407333333332, 113.55300652173912, 113.60804893617022, 113.66329791666668, 113.73037346938776, 113.79196599999999, 113.88536599999999, 113.976566, 114.04616600000001, 114.126266, 114.201666, 114.278966, 114.373166, 114.469366, 114.562366, 114.66016599999999, 114.767866, 114.89666599999998, 115.031066, 115.15006600000001, 115.28326599999998, 115.405866, 115.54466599999999, 115.693666, 115.83496600000001, 115.96266599999998, 116.080266, 116.179566, 116.297566, 116.389566, 116.45656600000001, 116.498966, 116.563166, 116.62176600000001, 116.686566, 116.74186600000002, 116.78706600000001, 116.831866, 116.876566, 116.926366, 116.96889999999999, 117.01689999999999, 117.0505, 117.0692, 117.081, 117.10318000000001, 117.09408000000002, 117.10318, 117.13518, 117.17538, 117.19338000000002, 117.19888, 117.20468000000001, 117.20848, 117.196214, 117.20601400000001, 117.18751400000001, 117.16231400000001, 117.160314, 117.147014, 117.14501399999999, 117.127014, 117.11801399999999, 117.09981400000001, 117.07191399999999, 117.05141400000001, 117.008814, 116.972914, 116.927714, 116.89651400000001, 116.85591400000001, 116.811114, 116.766014, 116.69051400000001, 116.614714, 116.54591400000001, 116.47151400000001, 116.39481400000001, 116.322114, 116.284414, 116.284214, 116.265714, 116.22191400000001, 116.19311399999998, 116.152514, 116.12741399999999, 116.114314, 116.11571399999998, 116.08681399999999, 116.06521400000001, 116.04671400000001, 116.01571399999999, 116.00391400000001, 115.98811400000001, 115.986914, 115.98963399999998], "in_sma_200": [112.095, 111.9325, 112.01166666666666, 111.88625, 111.84100000000001, 111.895, 111.90142857142857, 111.88625, 111.92888888888889, 111.951, 111.95863636363637, 111.89041666666667, 111.87653846153846, 111.90392857142857, 111.89833333333333, 111.9496875, 111.96911764705882, 112.01416666666667, 112.08684210526316, 112.19024999999999, 112.26595238095238, 112.35613636363637, 112.41630434782608, 112.448125, 112.45620000000001, 112.5028846153846, 112.54870370370371, 112.58053571428572, 112.62775862068965, 112.69316666666667, 112.76306451612903, 112.81765625, 112.84575757575757, 112.87470588235294, 112.92466571428571, 112.98036944444443, 113.02900810810812, 113.09048157894736, 113.15328974358974, 113.2214575, 113.29020243902438, 113.3541261904762, 113.40472790697675, 113.45030227272727, 113.50407333333332, 113.55300652173912, 113.60804893617022, 113.66329791666668, 113.73037346938776, 113.79196599999999, 113.85026078431372, 113.89794807692307, 113.93100566037737, 113.96033888888888, 113.98706, 114.02354107142857, 114.06961929824563, 114.11307413793102, 114.16064915254236, 114.20863833333333, 114.26128360655737, 114.31481129032258, 114.38013174603175, 114.4399734375, 114.50212769230768, 114.56800454545454, 114.63743731343284, 114.71968088235293, 114.80287391304347, 114.88483285714285, 114.95208873239436, 115.01129583333334, 115.07470273972602, 115.1112608108108, 115.12311066666666, 115.1318855263158, 115.1554974025974, 115.17106794871795, 115.19662405063292, 115.22360375000001, 115.24701604938271, 115.26534512195121, 115.27395542168676, 115.28640833333334, 115.30362705882354, 115.32718953488373, 115.34021034482758, 115.35111704545456, 115.35986853932584, 115.37796999999999, 115.38024505494506, 115.39165543478262, 115.41034731182796, 115.43172659574468, 115.44581368421053, 115.45189895833333, 115.4619824742268, 115.47206428571428, 115.48079797979798, 115.49898999999999, 115.50236633663366, 115.49812745098039, 115.49863106796117, 115.49239423076924, 115.49084761904763, 115.48744339622641, 115.49410280373833, 115.49582407407408, 115.49609174311927, 115.50080909090909, 115.49890990990991, 115.50146428571429, 115.50738053097346, 115.51740350877193, 115.52551304347826, 115.53486206896551, 115.54708547008548, 115.55477966101695, 115.5641512605042, 115.57695, 115.57995041322314, 115.57831147540983, 115.58178048780488, 115.5843064516129, 115.587552, 115.58181746031745, 115.57534645669291, 115.5703046875, 115.56712403100775, 115.57122307692308, 115.57804580152671, 115.58745454545455, 115.57954135338346, 115.57700746268657, 115.57884444444444, 115.58032352941177, 115.58243795620437, 115.58191304347827, 115.58542446043165, 115.59642142857143], "in_ema_10": [112.095, 112.03590909090909, 112.06028925619833, 111.96023666416227, 111.90564817976912, 111.95280305617472, 111.9504752277793, 111.91947973181942, 111.98321068967044, 112.01353601882127, 112.01743856085376, 111.85790427706216, 111.83101259032358, 111.90901030117382, 111.8928266100513, 112.04322177186016, 112.08627235879467, 112.21240465719563, 112.42742199225097, 112.74152708456896, 112.93034034192004, 113.17027846157094, 113.27386419583075, 113.25679797840698, 113.14647107324207, 113.24165815083441, 113.3322657597736, 113.35185380345112, 113.4606076573691, 113.66595171966563, 113.88305140699913, 113.99704206027201, 113.95121623113164, 113.92917691638041, 114.05538111340215, 114.2144027291472, 114.31723859657498, 114.50774066992497, 114.69542418448407, 114.91080160548697, 115.11611040448932, 115.27227214912762, 115.31913175837713, 115.335653256854, 115.43280721015327, 115.49138771739813, 115.60931722332575, 115.72762318272106, 115.94987351313542, 116.10626014711079, 116.22603102945428, 116.24493447864441, 116.13676457343634, 116.02371646917517, 115.91576802023422, 115.93653747110072, 116.06625793090058, 116.16148376164593, 116.29939580498302, 116.43405111316792, 116.61331454713738, 116.78907553856693, 117.08742544064566, 117.2915299059828, 117.50761537762229, 117.75168530896369, 118.01865161642482, 118.42071495889303, 118.79149405727611, 119.10940422868045, 119.20951255073854, 119.21051026878607, 119.28859931082495, 119.0143085270386, 118.46625243121339, 117.97966108008367, 117.7924499746139, 117.53382270650228, 117.47130948713823, 117.45016230765854, 117.39013279717517, 117.27374501587059, 117.03851864934866, 116.90787889492162, 116.8791736412995, 116.96114207015412, 116.8700253301261, 116.76638436101226, 116.65067811355547, 116.7121911838181, 116.5072473322148, 116.49320236272119, 116.60898375131734, 116.75644125107783, 116.75890647815459, 116.62637802758101, 116.59067293165718, 116.56509603499224, 116.52356948317546, 116.66473866805265, 116.51478618295216, 116.25209778605176, 116.12444364313325, 115.89272661710902, 115.79041268672556, 115.67033765277546, 115.76663989772537, 115.75088718904802, 115.70981679103929, 115.76530464721395, 115.67888562044777, 115.69817914400271, 115.78396475418403, 115.94142570796873, 116.03389376106531, 116.13864034996253, 116.28888755906024, 116.31908982104927, 116.38289167176758, 116.51327500417347, 116.40904318523283, 116.22194442428139, 116.18249998350295, 116.13022725922968, 116.10473139391519, 115.87932568593061, 115.67581192485233, 115.54020975669735, 115.47108071002509, 115.58542967183871, 115.7453515496862, 115.94074217701598, 115.68515269028579, 115.60421583750654, 115.64435841250535, 115.66902051932256, 115.70556224308208, 115.67000547161261, 115.74273174950122, 115.9940532495919], "in_ema_50": [112.095, 112.0822549019608, 112.08569588619764, 112.063119576935, 112.0473109660748, 112.05192622230717, 112.04753695868729, 112.03704531324858, 112.04618079116041, 112.05025213268354, 112.0496540098332, 112.01398130356525, 112.00206046813132, 112.01217574389088, 112.00463944020889, 112.03269279549482, 112.04239111724013, 112.07131695577974, 112.12322609476877, 112.20290350281707, 112.26475042427523, 112.34260334881347, 112.39740321748745, 112.4280932873899, 112.43679551141383, 112.48515647175054, 112.53436602187797, 112.56988107984355, 112.62400339043793, 112.70110129669528, 112.78576399094253, 112.85338108933693, 112.88834653681391, 112.92527412360553, 112.99186337366022, 113.06786873155589, 113.13501113423997, 113.22246167799528, 113.31334553376018, 113.41399865008331, 113.51697909517809, 113.61337207183777, 113.68853395137356, 113.75604242386872, 113.83894272097191, 113.91408222211027, 114.00137311536085, 114.08994671868004, 114.20210567088867, 114.30437603673617, 114.40087109411907, 114.47652320807519, 114.52254190579774, 114.56146183106057, 114.59552215141115, 114.65177618468914, 114.73013790293663, 114.80307367144893, 114.88609039021563, 114.97055743373659, 115.06661400496262, 115.16517816163075, 115.29321039058641, 115.40759429683793, 115.52808079500115, 115.65835213637365, 115.7980246016139, 115.97182755841337, 116.14783432082852, 116.32007611216859, 116.45105351953453, 116.55944357759199, 116.68024971180407, 116.72337717408627, 116.69500944176916, 116.65951887542528, 116.67091029207526, 116.65910988846447, 116.67992910852469, 116.70640247681784, 116.72262198753087, 116.72369563507868, 116.69453110036972, 116.67984360623757, 116.68259483736551, 116.70798327511588, 116.6982584407976, 116.68264046272711, 116.66096828771819, 116.67383227643512, 116.63113297147689, 116.62324540396799, 116.64311813322415, 116.673584088784, 116.67736510491012, 116.6519782380509, 116.64327320910773, 116.63569386757409, 116.6239686178653, 116.65047965245881, 116.61869613667612, 116.55796295484569, 116.51843499583214, 116.45300617246617, 116.4089667147224, 116.3588111572823, 116.35258326876144, 116.3262074543002, 116.29478755413157, 116.28381549318524, 116.24484233658974, 116.2268093037823, 116.22458148794772, 116.24126456685174, 116.24945027011246, 116.2635894752061, 116.29109577029607, 116.2975233871472, 116.31213031314142, 116.34302716360646, 116.32722217679837, 116.2900762090808, 116.27889674990115, 116.26384197539522, 116.25310307439933, 116.198667659717, 116.14224932012026, 116.09471013109594, 116.05805483183728, 116.05969974039267, 116.07559386822041, 116.1047862655451, 116.04322601983745, 116.01172696023598, 116.00440433434437, 115.99560416437009, 115.9906785108654, 115.97182837318441, 115.97567824090267, 116.0207496824359], "in_ema_200": [112.095, 112.09176616915424, 112.09254461523231, 112.08674815139916, 112.08250190113648, 112.0833227777421, 112.08189668045114, 112.07889273338198, 112.08079429822395, 112.08148291217198, 112.08102039563296, 112.07165700861174, 112.06805843141163, 112.06996829776575, 112.06748105102182, 112.07397377688231, 112.07602378905264, 112.08302852747003, 112.09608296998277, 112.11656970659986, 112.13312125180784, 112.1541847219391, 112.16996397843724, 112.18001408810454, 112.18469056483983, 112.19946976319964, 112.2147984222723, 112.2269894827472, 112.24413386600345, 112.26747581758552, 112.29327207810707, 112.31532907235476, 112.32955465372437, 112.34448445816493, 112.36715923967573, 112.39266014276353, 112.41641476820867, 112.44575392474391, 112.47654244290568, 112.51040769223, 112.54552801370036, 112.57965211306653, 112.60900880845891, 112.63687936757873, 112.6690497221302, 112.69975569504433, 112.73398698166082, 112.76907168831096, 112.81067296504419, 112.85046726389947, 112.88941783838804, 112.92365248676231, 112.95078032271493, 112.97629494636952, 113.00070992202754, 113.03085211185811, 113.06686353363067, 113.10191961787316, 113.13991046744658, 113.17871732846702, 113.22091914609422, 113.26429308493906, 113.31569315374564, 113.36439272435514, 113.41529428928693, 113.46937096302537, 113.526591152448, 113.5932917379958, 113.66161719333914, 113.73005881330592, 113.78906320322328, 113.84305262408674, 113.90073369250379, 113.93933335725501, 113.95983750295397, 113.97804807506388, 114.00761973600854, 114.03112600729204, 114.06255758930905, 114.09531821031096, 114.12541454652678, 114.15152982467079, 114.16972355775864, 114.19111934325359, 114.2165808423257, 114.24756013742694, 114.26957446441773, 114.28977770357776, 114.30808837319391, 114.33476411077409, 114.34720426887584, 114.36792860450893, 114.39541190197652, 114.42550730593696, 114.44883559145003, 114.46456857063959, 114.48412510227502, 114.50368604653099, 114.52192499134162, 114.5495675287412, 114.56240765283334, 114.56745832295441, 114.57723485705438, 114.57994893807872, 114.58741213272471, 114.59281101697621, 114.60880294715557, 114.61946162429831, 114.62847195639485, 114.64226825533619, 114.6487133473229, 114.66001968217542, 114.67504436195478, 114.69469566183582, 114.71216137664342, 114.73104534304498, 114.7532737475918, 114.77020634711826, 114.78910976654993, 114.81210369922108, 114.82332654798506, 114.8288655873086, 114.84056841728564, 114.85106027383006, 114.86239300742379, 114.86241894764844, 114.861399853642, 114.86208244216299, 114.86504679597232, 114.8773348875547, 114.89313255036511, 114.91230536080926, 114.90855107861215, 114.91184907782994, 114.9209351566575, 114.92948306554649, 114.93884144300375, 114.94452461272512, 114.95572337279752, 114.97730821485925], "in_macd": [0.0, -0.025925925925946558, -0.014033976996955744, -0.05720656428054838, -0.07841350230296484, -0.05385012323444016, -0.05194035190457669, -0.06261571223696194, -0.03117771007873671, -0.015764144740202823, -0.012682130361113764, -0.08151893242467168, -0.08905182370040166, -0.05006418212211372, -0.05404749220042504, 0.015242478447063945, 0.0342560739293134, 0.08864842282362417, 0.1793131016117826, 0.3089300083362758, 0.3770466160738266, 0.46361037864801347, 0.48546392050930365, 0.4523809242979411, 0.3790266574736876, 0.39860349506182047, 0.41498302884099303, 0.3991552216441505, 0.42288950122903657, 0.48771961200090175, 0.5544928371127469, 0.5725688073614918, 0.5191802506348893, 0.47821565205266836, 0.5039543209463346, 0.542842972404955, 0.555159232409224, 0.6051487895930876, 0.6513782285309446, 0.7072972678294747, 0.7558116459940862, 0.7800230631202822, 0.754604394907247, 0.7165173540576291, 0.7152067966505768, 0.6968557126803887, 0.7052489578583732, 0.7133604866119754, 0.7666289437652267, 0.7884588866201625, 0.7929870881547174, 0.7527970798053758, 0.6584852831806103, 0.5663209378685679, 0.48087797857428427, 0.4563186460380564, 0.481335480705809, 0.49066393543745335, 0.5187057283418852, 0.5443372671890501, 0.5885290737822544, 0.6292089328078845, 0.7217164128671953, 0.7684192372684464, 0.8177913163603847, 0.8766692550636463, 0.9423238309130539, 1.0635936686194185, 1.1648325025076645, 1.2372579991151582, 1.209702385356195, 1.1388288716093768, 1.1042262170030597, 0.9161560321462332, 0.6163727701399182, 0.3577235162017587, 0.2435370805954733, 0.10503161588290766, 0.0607321023231151, 0.038494795661478065, 0.0018872785258849945, -0.05633100160629567, -0.16272616693369457, -0.21710726607132358, -0.22293738914414973, -0.1786967460912905, -0.21140055286079473, -0.24737760314617674, -0.2863068863823628, -0.24502006400180676, -0.321880587048355, -0.311023383315046, -0.24313214525260207, -0.1640363644885241, -0.15204922725754955, -0.19995617982863223, -0.20330258221535757, -0.20201212730789564, -0.20773713127147175, -0.13301071407745724, -0.18941582067384388, -0.29287377233001166, -0.33230238092296815, -0.4152472750522378, -0.43720982999620617, -0.4653889276874139, -0.39680686544903665, -0.38003394642524313, -0.37492657173224586, -0.327564080770685, -0.344558549894586, -0.3144595322578283, -0.25658184570755793, -0.17002147196352269, -0.11622036464882513, -0.059980518580047715, 0.013084665873606127, 0.02949659482307254, 0.05916979733534333, 0.1160457275391451, 0.06674857054738936, -0.017307590292872987, -0.03310876940938101, -0.053886231458974976, -0.06197243413078013, -0.15734512928240463, -0.23865028782816466, -0.2860699956594317, -0.30161455312656926, -0.23537037959653162, -0.15167058119440924, -0.056046288073716255, -0.16276746824327404, -0.18828671232776628, -0.1594680378944986, -0.13866174837674805, -0.11360084635143153, -0.12138958868085581, -0.08143615787136582, 0.03495397917734522], "in_signal": [0.0, -0.005185185185189312, -0.006954943547542598, -0.017005267694143754, -0.029286914615907975, -0.03419955633961441, -0.03774771545260687, -0.042721314809477884, -0.040412593863329654, -0.03548290403870429, -0.030922749303186187, -0.04104198592748329, -0.05064395348206696, -0.050527999210076315, -0.05123189780814606, -0.037937022557104065, -0.023498403259820572, -0.0010690380431316246, 0.03500738988785122, 0.08979191357753614, 0.14724285407679424, 0.2105163589910381, 0.2655058712946912, 0.30288088189534124, 0.31811003701101054, 0.33420872862117257, 0.35036358866513667, 0.36012191526093945, 0.37267543245455886, 0.3956842683638274, 0.42744598211361134, 0.45647054716318747, 0.4690124878575278, 0.47085312069655594, 0.4774733607465117, 0.4905472830782004, 0.5034696729444051, 0.5238054962741416, 0.5493200427255023, 0.5809154877462968, 0.6158947193958547, 0.6487203881407402, 0.6698971894940415, 0.6792212224067591, 0.6864183372555227, 0.6885058123404959, 0.6918544414440714, 0.6961556504776522, 0.7102503091351671, 0.7258920246321662, 0.7393110373366765, 0.7420082458304164, 0.7253036533004552, 0.6935071102140777, 0.6509812838861191, 0.6120487563165066, 0.5859061011943671, 0.5668576680429844, 0.5572272801027647, 0.5546492775200218, 0.5614252367724684, 0.5749819759795516, 0.6043288633570804, 0.6371469381393535, 0.6732758137835597, 0.713954502039577, 0.7596283678142723, 0.8204214279753016, 0.8893036428817742, 0.9588945141284511, 1.0090560883739998, 1.0350106450210754, 1.0488537594174723, 1.0223142139632246, 0.9411259251985633, 0.8244454433992024, 0.7082637708384567, 0.587617339847347, 0.4822402923425006, 0.39349119300629615, 0.31517041011021396, 0.24087012776691202, 0.1601508688267907, 0.08469924184716784, 0.023171915648904334, -0.017201816699134634, -0.056041563931466656, -0.09430877177440869, -0.13270839469599952, -0.15517072855716096, -0.1885127002553998, -0.21301483686732903, -0.21903829854438364, -0.20803791173321176, -0.19684017483807933, -0.19746337583618995, -0.19863121711202347, -0.1993073991511979, -0.2009933455752527, -0.18739681927569363, -0.18780061955532368, -0.20881525011026128, -0.23351267627280267, -0.2698595960286897, -0.303329642822193, -0.3357414997952372, -0.34795457292599713, -0.35437044762584635, -0.35848167244712625, -0.352298154111838, -0.3507502332683876, -0.34349209306627576, -0.3261100435945322, -0.2948923292683303, -0.2591579363444293, -0.219322452791553, -0.17284102905852117, -0.13237350428220243, -0.09406484395869329, -0.05204272965912562, -0.028284469617822623, -0.026089093752832696, -0.02749302888414236, -0.03277166939910889, -0.038611822345443136, -0.06235848373283544, -0.09761684455190128, -0.13530747477340738, -0.16856889044403978, -0.18192918827453813, -0.17587746685851235, -0.15191123110155313, -0.15408247852989732, -0.16092332528947112, -0.16063226781047663, -0.1562381639237309, -0.14771070040927103, -0.142446478063588, -0.13024441402514358, -0.09720473538464583], "in_upper_bb": [null, 112.39211940777128, 112.43691169407244, 112.49635245041304, 112.4067914810246, 112.46603414959178, 112.4238177713461, 112.37745115169712, 112.45478759058385, 112.46616556130583, 112.44998330641899, 112.55589610195214, 112.52149820983527, 112.55660564520807, 112.52876024839811, 112.68434813594016, 112.69827156851606, 112.81822439067, 113.09282537509486, 113.53717036649691, 113.79583563202311, 114.13566375012168, 114.3099395430349, 114.35980366648057, 114.35875594878787, 114.48223717155597, 114.59523402248622, 114.63809113720413, 114.76329502964639, 114.98596599577587, 115.22164770762143, 115.21937145027049, 115.15141569646677, 115.13449073782236, 115.11633616485138, 115.2512762961678, 115.24778726802968, 115.40884667361965, 115.629972227083, 115.90458323714434, 116.18241368901894, 116.40427036807792, 116.52029154706545, 116.5587574271032, 116.54318776138336, 116.60801479372952, 116.71656471059505, 116.76342979349062, 116.98966656946921, 117.18716834982934, 117.35543486371435, 117.41223710733647, 117.27275259435676, 117.08326819646732, 117.01248043222668, 116.98648039028538, 116.99187996038313, 117.04066986185272, 117.15000320923707, 117.27848547277067, 117.4758782189155, 117.68350468011222, 118.06731280908677, 118.30190668843642, 118.58603717474742, 118.90284865382034, 119.27231421413838, 119.84933999313868, 120.38750221597174, 120.86537352013504, 121.10683480735837, 121.23992229884496, 121.34725537243875, 121.22948146384181, 121.15588953548166, 121.18410789666703, 121.16804382230349, 121.18492349996902, 121.17535063533882, 121.16687722291533, 121.17339203116876, 121.19510576413217, 121.23187741041275, 121.23429979438356, 121.18544353740907, 121.08793836485458, 120.93625537243874, 120.56432885248428, 120.06573399651808, 119.42815032427649, 118.98283978238112, 118.54258573274927, 117.81508749561091, 117.73278624384788, 117.73408317700877, 117.71024776026393, 117.68055989586468, 117.68075920692436, 117.61372336922327, 117.60262409841215, 117.56215591750296, 117.6630637548917, 117.69115942706375, 117.8028095042847, 117.78901482843054, 117.679487936581, 117.66065075093002, 117.64336623621213, 117.63736212581782, 117.53093075972856, 117.54155210020936, 117.50162061974768, 117.36049631527398, 117.18899366872971, 117.13538283010429, 117.2035668435698, 117.29523971653572, 117.29587790433122, 117.3403531024646, 117.29188465055584, 117.29562499409819, 117.27339264167522, 117.27956685526937, 117.21107766331534, 117.19226257009474, 117.23316599927783, 117.30164929246887, 117.34547793902566, 117.3615478026209, 117.36708308799585, 117.40631433862534, 117.49817200909388, 117.57080521067681, 117.50161683817137, 117.4506194674423, 117.3718040656957, 117.22352691299702, 117.14587208893958, 117.05677311723593, 117.06349081672724], "in_lower_bb": [null, 111.47288059222873, 111.58642163926088, 111.27614754958697, 111.27520851897542, 111.32396585040821, 111.37903937151104, 111.39504884830289, 111.40299018719394, 111.43583443869416, 111.46728942085376, 111.22493723138119, 111.23157871324165, 111.25125149764906, 111.26790641826854, 111.21502686405984, 111.23996372560158, 111.21010894266334, 111.08085883543146, 110.84332963350307, 110.75316436797692, 110.66133624987835, 110.64406045696511, 110.76119633351944, 110.86124405121215, 110.88826282844403, 110.95526597751378, 111.07840886279587, 111.12120497035359, 111.1425340042241, 111.18935229237857, 111.5286285497295, 111.80008430353321, 111.97400926217763, 112.27249383514864, 112.35855370383216, 112.61204273197033, 112.70948332638031, 112.702857772917, 112.60074676285568, 112.54891631098104, 112.49955963192211, 112.56253845293455, 112.74707257289676, 113.08464223861662, 113.22831520627048, 113.35976528940496, 113.59490020650935, 113.66866343053083, 113.69316165017068, 113.71539513628562, 113.84059289266352, 114.17057740564324, 114.52856180353265, 114.68001956777334, 114.81601960971463, 114.99762003961686, 115.0713301381473, 115.09999679076293, 115.08751452722937, 115.02812178108455, 114.98099531988778, 114.88718719091322, 114.93259331156361, 114.90946282525258, 114.90215134617966, 114.84068578586162, 114.66066000686136, 114.47349778402823, 114.36862647986497, 114.41666519264164, 114.57207770115508, 114.86374462756126, 115.20801853615819, 115.3386104645183, 115.28639210333296, 115.33245617769653, 115.29357650003098, 115.33014936466117, 115.37012277708465, 115.33360796883122, 115.22889423586781, 114.94712258958725, 114.75570020561645, 114.63155646259094, 114.57706163514544, 114.45274462756124, 114.43167114751573, 114.49726600348194, 114.77974967572348, 114.81756021761888, 114.97931426725069, 115.45581250438907, 115.50211375615213, 115.57781682299124, 115.62565223973606, 115.60334010413531, 115.61114079307563, 115.59284663077673, 115.59844590158784, 115.51091408249704, 115.24200624510833, 115.17091057293624, 114.91226049571527, 114.78405517156946, 114.67358206341898, 114.66641924906997, 114.62170376378785, 114.5672078741822, 114.57623924027143, 114.53611789979063, 114.51154938025235, 114.55667368472602, 114.65117633127029, 114.67278716989573, 114.66260315643015, 114.62443028346428, 114.62429209566879, 114.61314689753539, 114.64161534944417, 114.64787500590181, 114.70110735832476, 114.74043314473067, 114.9134223366847, 114.99823742990525, 114.93083400072221, 114.71835070753112, 114.59952206097437, 114.5469521973791, 114.54991691200415, 114.6281856613747, 114.6398279909061, 114.40369478932323, 114.33188316182864, 114.32038053255772, 114.31619593430432, 114.35497308700297, 114.33812791106043, 114.3672268827641, 114.3630091832728], "out_sma_10": [117.185, 117.3175, 117.24833333333333, 117.33875, 117.321, 117.21750000000002, 117.04642857142858, 116.946875, 116.86611111111112, 116.8305, 116.76200000000001, 116.65350000000001, 116.571, 116.458, 116.41399999999999, 116.398, 116.4165, 116.34400000000001, 116.375, 116.321, 116.24242, 116.18891999999998, 116.14142000000001, 116.09742000000001, 115.88942000000002, 115.66342], "out_sma_50": [117.185, 117.3175, 117.24833333333333, 117.33875, 117.321, 117.21750000000002, 117.04642857142858, 116.946875, 116.86611111111112, 116.8305, 116.80045454545456, 116.76416666666667, 116.72730769230769, 116.70964285714285, 116.71633333333332, 116.7053125, 116.67588235294117, 116.61194444444443, 116.60763157894738, 116.57575, 116.53472380952383, 116.50269090909092, 116.47257391304348, 116.45455, 116.385568, 116.30458461538461], "out_sma_200": [117.185, 117.3175, 117.24833333333333, 117.33875, 117.321, 117.21750000000002, 117.04642857142858, 116.946875, 116.86611111111112, 116.8305, 116.80045454545456, 116.76416666666667, 116.72730769230769, 116.70964285714285, 116.71633333333332, 116.7053125, 116.67588235294117, 116.61194444444443, 116.60763157894738, 116.57575, 116.53472380952383, 116.50269090909092, 116.47257391304348, 116.45455, 116.385568, 116.30458461538461], "out_ema_10": [117.185, 117.23318181818182, 117.21078512396694, 117.28336964688205, 117.27730243835805, 117.17233835865657, 116.96282229344628, 116.8332182400924, 116.72172401462106, 116.6832287392354, 116.64991442301078, 116.59811180064519, 116.54118238234605, 116.53005831282857, 116.58095680140518, 116.57351011024059, 116.50650827201503, 116.32805222255774, 116.36477000027452, 116.29299363658825, 116.18775842993584, 116.12271144267477, 116.0658548167339, 116.06115394096409, 115.81912595169788, 115.53928486957099], "out_ema_50": [117.185, 117.19539215686275, 117.19204344482893, 117.2084338979729, 117.21006394118965, 117.19006143369202, 117.14417667158645, 117.10911091975954, 117.07424382486703, 117.0521166160487, 117.0304649840468, 117.00436831800576, 116.97615779573103, 116.95670062727099, 116.95094766149566, 116.93483206692721, 116.90621120155753, 116.85204605639841, 116.83941679928473, 116.8053220228422, 116.76253292390722, 116.72596300532263, 116.69004288746684, 116.66455100952697, 116.58868626405533, 116.49814954781787], "out_ema_200": [117.185, 117.18763681592041, 117.18686431028937, 117.19107461565963, 117.19166093789188, 117.18676878925615, 117.17515914956206, 117.16595358588484, 117.15654111239344, 117.15010786749401, 117.14363913249409, 117.13589147943445, 117.12742489754953, 117.12098285876795, 117.11788850196429, 117.1121383676164, 117.10311211520231, 117.08740950709084, 117.08186314383622, 117.07079982897218, 117.05730132321126, 117.04508936974648, 117.03279992328135, 117.02292131707955, 117.00010617959617, 116.97304044646587], "out_macd": [0.0, 0.021139601139594788, 0.010338552446825133, 0.04164441398442875, 0.03697926944566632, -0.010971818377512932, -0.1026603137560329, -0.15497853305539877, -0.19659561617534393, -0.2038272839624682, -0.2079680232947112, -0.21961141709294907, -0.23261280634123693, -0.22459266622132645, -0.18942483374878805, -0.18125146262359237, -0.199505927267694, -0.265779300680947, -0.23450311972915472, -0.25199895380136184, -0.2832404311650265, -0.2952519541005074, -0.30289343840493643, -0.2870810008838447, -0.3759221851521204, -0.4771405239930573], "out_signal": [0.0, 0.004227920227918958, 0.005450046671700193, 0.012688920134245905, 0.01754698999652999, 0.011843228321721407, -0.011057480093829456, -0.03984169068614332, -0.07119247578398344, -0.0977194374196804, -0.11976915459468657, -0.13973760709433908, -0.15831264694371866, -0.17156865079924022, -0.1751398873891498, -0.1763622024360383, -0.18099094740236946, -0.197948618058085, -0.20525951839229895, -0.21460740547411153, -0.22833401061229452, -0.24171759930993714, -0.253952767128937, -0.26057841387991854, -0.2836471681343589, -0.3223458393060986], "out_upper_bb": [null, 117.69226659402888, 117.60559140998569, 117.8033914388178, 117.73114631535587, 117.84333544162983, 118.11686017107604, 118.08673636375063, 118.0373047093025, 117.95744720373229, 117.88798803501206, 117.83113206044247, 117.782861381015, 117.73236519923331, 117.70321490581061, 117.66279857474645, 117.63420272796013, 117.68837175347835, 117.6544063526693, 117.63375843196322, 117.5860612189605, 117.4474267984757, 117.3632348371996, 117.10127411030928, 117.10914771631978, 117.26735397786916], "out_lower_bb": [null, 116.94273340597111, 116.89107525668098, 116.87410856118221, 116.91085368464412, 116.5916645583702, 115.97599697178111, 115.80701363624938, 115.69491751291974, 115.70355279626772, 115.71292105589706, 115.69720127289087, 115.67175400360038, 115.68692051505239, 115.72945176085604, 115.74782642525356, 115.71756197792222, 115.53551713541052, 115.56085680522546, 115.51774156803678, 115.41835878103954, 115.3949932015243, 115.34918516280041, 115.45414588969072, 115.19427228368023, 114.79406602213083], "overall_sma_10": [112.095, 111.9325, 112.01166666666666, 111.88625, 111.84100000000001, 111.895, 111.90142857142857, 111.88625, 111.92888888888889, 111.951, 111.94500000000001, 111.88199999999999, 111.83600000000001, 111.91100000000002, 111.92699999999999, 111.9825, 112.0165, 112.1165, 112.229, 112.4295, 112.604, 112.91499999999999, 113.11800000000001, 113.21, 113.293, 113.38799999999999, 113.53399999999999, 113.6, 113.6555, 113.699, 113.80699999999999, 113.833, 113.8335, 113.89850000000001, 114.09583, 114.22183, 114.32583, 114.51832999999999, 114.67733000000001, 114.80633, 114.92433000000001, 115.07083, 115.24932999999999, 115.40733, 115.532, 115.61449999999999, 115.75050000000002, 115.84, 115.981, 116.074, 116.14649999999999, 116.18200000000002, 116.194, 116.20450000000001, 116.1605, 116.18800000000002, 116.239, 116.272, 116.269, 116.29199999999999, 116.3575, 116.48249999999999, 116.76050000000001, 117.03, 117.33500000000001, 117.61699999999999, 117.874, 118.23799999999999, 118.59200000000001, 118.94200000000001, 119.16600000000001, 119.32950000000001, 119.4505, 119.4075, 119.15950000000001, 118.85350000000001, 118.62650000000001, 118.2405, 117.9135, 117.595, 117.34099999999998, 117.09450000000001, 116.72849999999998, 116.58250000000001, 116.6575, 116.8115, 116.7625, 116.75550000000001, 116.64949999999999, 116.6129, 116.4594, 116.4274, 116.5424, 116.65239999999999, 116.65439999999998, 116.52439999999999, 116.5214, 116.5364, 116.55707, 116.58817000000002, 116.61367, 116.47766999999999, 116.31967000000002, 116.06267, 115.91866999999999, 115.82867000000002, 115.80567, 115.72867, 115.6475, 115.519, 115.46400000000001, 115.5355, 115.5975, 115.7775, 115.8895, 116.0375, 116.11399999999999, 116.19150000000002, 116.306, 116.41450000000002, 116.47949999999999, 116.43900000000001, 116.42249999999999, 116.34699999999998, 116.301, 116.1265, 115.90599999999999, 115.75349999999999, 115.6025, 115.50249999999998, 115.55500000000002, 115.699, 115.55199999999999, 115.4865, 115.47, 115.5615, 115.67250000000001, 115.7305, 115.82149999999999, 115.924, 115.99600000000001, 116.059, 116.31650000000002, 116.55350000000001, 116.696, 116.78800000000001, 116.803, 116.877, 116.89200000000001, 116.8305, 116.76200000000001, 116.65350000000001, 116.57099999999998, 116.458, 116.41400000000002, 116.398, 116.4165, 116.34400000000001, 116.375, 116.321, 116.24242, 116.18892000000001, 116.14142000000001, 116.09742000000001, 115.88942, 115.66342], "overall_sma_50": [112.095, 111.9325, 112.01166666666666, 111.88625, 111.84100000000001, 111.895, 111.90142857142857, 111.88625, 111.92888888888889, 111.951, 111.95863636363637, 111.89041666666667, 111.87653846153846, 111.90392857142857, 111.89833333333333, 111.9496875, 111.96911764705882, 112.01416666666667, 112.08684210526316, 112.19024999999999, 112.26595238095238, 112.35613636363637, 112.41630434782608, 112.448125, 112.45620000000001, 112.5028846153846, 112.54870370370371, 112.58053571428572, 112.62775862068965, 112.69316666666667, 112.76306451612903, 112.81765625, 112.84575757575757, 112.87470588235294, 112.92466571428571, 112.98036944444443, 113.02900810810812, 113.09048157894736, 113.15328974358974, 113.2214575, 113.29020243902438, 113.3541261904762, 113.40472790697675, 113.45030227272727, 113.50407333333332, 113.55300652173912, 113.60804893617022, 113.66329791666668, 113.73037346938776, 113.79196599999999, 113.88536599999999, 113.976566, 114.04616600000001, 114.126266, 114.201666, 114.278966, 114.373166, 114.469366, 114.562366, 114.66016599999999, 114.767866, 114.89666599999998, 115.031066, 115.15006600000001, 115.28326599999998, 115.405866, 115.54466599999999, 115.693666, 115.83496600000001, 115.96266599999998, 116.080266, 116.179566, 116.297566, 116.389566, 116.45656600000001, 116.498966, 116.563166, 116.62176600000001, 116.686566, 116.74186600000002, 116.78706600000001, 116.831866, 116.876566, 116.926366, 116.96889999999999, 117.01689999999999, 117.0505, 117.0692, 117.081, 117.10318000000001, 117.09408000000002, 117.10318, 117.13518, 117.17538, 117.19338000000002, 117.19888, 117.20468000000001, 117.20848, 117.196214, 117.20601400000001, 117.18751400000001, 117.16231400000001, 117.160314, 117.147014, 117.14501399999999, 117.127014, 117.11801399999999, 117.09981400000001, 117.07191399999999, 117.05141400000001, 117.008814, 116.972914, 116.927714, 116.89651400000001, 116.85591400000001, 116.811114, 116.766014, 116.69051400000001, 116.614714, 116.54591400000001, 116.47151400000001, 116.39481400000001, 116.322114, 116.284414, 116.284214, 116.265714, 116.22191400000001, 116.19311399999998, 116.152514, 116.12741399999999, 116.114314, 116.11571399999998, 116.08681399999999, 116.06521400000001, 116.04671400000001, 116.01571399999999, 116.00391400000001, 115.98811400000001, 115.986914, 115.98963399999998, 116.02163399999999, 116.042034, 116.04163399999999, 116.045434, 116.05503399999999, 116.068434, 116.06023399999998, 116.05623399999999, 116.0539, 116.0381, 116.0513, 116.07719999999999, 116.09189999999998, 116.12450000000001, 116.1541, 116.1823, 116.18240000000002, 116.1793, 116.19940000000001, 116.19850000000001, 116.206984, 116.207884, 116.200684, 116.18848399999999, 116.154084, 116.107484], "overall_sma_200": [112.095, 111.9325, 112.01166666666666, 111.88625, 111.84100000000001, 111.895, 111.90142857142857, 111.88625, 111.92888888888889, 111.951, 111.95863636363637, 111.89041666666667, 111.87653846153846, 111.90392857142857, 111.89833333333333, 111.9496875, 111.96911764705882, 112.01416666666667, 112.08684210526316, 112.19024999999999, 112.26595238095238, 112.35613636363637, 112.41630434782608, 112.448125, 112.45620000000001, 112.5028846153846, 112.54870370370371, 112.58053571428572, 112.62775862068965, 112.69316666666667, 112.76306451612903, 112.81765625, 112.84575757575757, 112.87470588235294, 112.92466571428571, 112.98036944444443, 113.02900810810812, 113.09048157894736, 113.15328974358974, 113.2214575, 113.29020243902438, 113.3541261904762, 113.40472790697675, 113.45030227272727, 113.50407333333332, 113.55300652173912, 113.60804893617022, 113.66329791666668, 113.73037346938776, 113.79196599999999, 113.85026078431372, 113.89794807692307, 113.93100566037737, 113.96033888888888, 113.98706, 114.02354107142857, 114.06961929824563, 114.11307413793102, 114.16064915254236, 114.20863833333333, 114.26128360655737, 114.31481129032258, 114.38013174603175, 114.4399734375, 114.50212769230768, 114.56800454545454, 114.63743731343284, 114.71968088235293, 114.80287391304347, 114.88483285714285, 114.95208873239436, 115.01129583333334, 115.07470273972602, 115.1112608108108, 115.12311066666666, 115.1318855263158, 115.1554974025974, 115.17106794871795, 115.19662405063292, 115.22360375000001, 115.24701604938271, 115.26534512195121, 115.27395542168676, 115.28640833333334, 115.30362705882354, 115.32718953488373, 115.34021034482758, 115.35111704545456, 115.35986853932584, 115.37796999999999, 115.38024505494506, 115.39165543478262, 115.41034731182796, 115.43172659574468, 115.44581368421053, 115.45189895833333, 115.4619824742268, 115.47206428571428, 115.48079797979798, 115.49898999999999, 115.50236633663366, 115.49812745098039, 115.49863106796117, 115.49239423076924, 115.49084761904763, 115.48744339622641, 115.49410280373833, 115.49582407407408, 115.49609174311927, 115.50080909090909, 115.49890990990991, 115.50146428571429, 115.50738053097346, 115.51740350877193, 115.52551304347826, 115.53486206896551, 115.54708547008548, 115.55477966101695, 115.5641512605042, 115.57695, 115.57995041322314, 115.57831147540983, 115.58178048780488, 115.5843064516129, 115.587552, 115.58181746031745, 115.57534645669291, 115.5703046875, 115.56712403100775, 115.57122307692308, 115.57804580152671, 115.58745454545455, 115.57954135338346, 115.57700746268657, 115.57884444444444, 115.58032352941177, 115.58243795620437, 115.58191304347827, 115.58542446043165, 115.59642142857143, 115.6076879432624, 115.620661971831, 115.63107692307692, 115.64481944444444, 115.65588965517242, 115.6630410958904, 115.66546938775511, 115.66941891891892, 115.67311409395974, 115.67869333333333, 115.68413245033112, 115.68861184210527, 115.69250980392158, 115.69762337662338, 115.70479999999999, 115.71015384615384, 115.71330573248409, 115.71211392405063, 115.71725786163523, 115.71883749999999, 115.71880869565219, 115.7194950617284, 115.72005030674848, 115.72200121951221, 115.7159890909091, 115.70733855421686], "overall_ema_10": [112.095, 112.03590909090909, 112.06028925619833, 111.96023666416227, 111.90564817976912, 111.95280305617472, 111.9504752277793, 111.91947973181942, 111.98321068967044, 112.01353601882127, 112.01743856085376, 111.85790427706216, 111.83101259032358, 111.90901030117382, 111.8928266100513, 112.04322177186016, 112.08627235879467, 112.21240465719563, 112.42742199225097, 112.74152708456896, 112.93034034192004, 113.17027846157094, 113.27386419583075, 113.25679797840698, 113.14647107324207, 113.24165815083441, 113.3322657597736, 113.35185380345112, 113.4606076573691, 113.66595171966563, 113.88305140699913, 113.99704206027201, 113.95121623113164, 113.92917691638041, 114.05538111340215, 114.2144027291472, 114.31723859657498, 114.50774066992497, 114.69542418448407, 114.91080160548697, 115.11611040448932, 115.27227214912762, 115.31913175837713, 115.335653256854, 115.43280721015327, 115.49138771739813, 115.60931722332575, 115.72762318272106, 115.94987351313542, 116.10626014711079, 116.22603102945428, 116.24493447864441, 116.13676457343634, 116.02371646917517, 115.91576802023422, 115.93653747110072, 116.06625793090058, 116.16148376164593, 116.29939580498302, 116.43405111316792, 116.61331454713738, 116.78907553856693, 117.08742544064566, 117.2915299059828, 117.50761537762229, 117.75168530896369, 118.01865161642482, 118.42071495889303, 118.79149405727611, 119.10940422868045, 119.20951255073854, 119.21051026878607, 119.28859931082495, 119.0143085270386, 118.46625243121339, 117.97966108008367, 117.7924499746139, 117.53382270650228, 117.47130948713823, 117.45016230765854, 117.39013279717517, 117.27374501587059, 117.03851864934866, 116.90787889492162, 116.8791736412995, 116.96114207015412, 116.8700253301261, 116.76638436101226, 116.65067811355547, 116.7121911838181, 116.5072473322148, 116.49320236272119, 116.60898375131734, 116.75644125107783, 116.75890647815459, 116.62637802758101, 116.59067293165718, 116.56509603499224, 116.52356948317546, 116.66473866805265, 116.51478618295216, 116.25209778605176, 116.12444364313325, 115.89272661710902, 115.79041268672556, 115.67033765277546, 115.76663989772537, 115.75088718904802, 115.70981679103929, 115.76530464721395, 115.67888562044777, 115.69817914400271, 115.78396475418403, 115.94142570796873, 116.03389376106531, 116.13864034996253, 116.28888755906024, 116.31908982104927, 116.38289167176758, 116.51327500417347, 116.40904318523283, 116.22194442428139, 116.18249998350295, 116.13022725922968, 116.10473139391519, 115.87932568593061, 115.67581192485233, 115.54020975669735, 115.47108071002509, 115.58542967183871, 115.7453515496862, 115.94074217701598, 115.68515269028579, 115.60421583750654, 115.64435841250535, 115.66902051932256, 115.70556224308208, 115.67000547161261, 115.74273174950122, 115.9940532495919, 116.21058902239338, 116.43593647286731, 116.55849347780052, 116.74967648183679, 116.84064439423008, 116.81507268618824, 116.67051401597219, 116.59405692215906, 116.5260465726756, 116.52312901400731, 116.51892373873325, 116.49093760441811, 116.45349440361481, 116.45831360295756, 116.522256584238, 116.52548265983108, 116.46721308531633, 116.2959016152588, 116.33846495793901, 116.27147132922283, 116.17014926936413, 116.10830394766155, 116.05406686626854, 116.05150925421972, 115.81123484436158, 115.5328285090231], "overall_ema_50": [112.095, 112.0822549019608, 112.08569588619764, 112.063119576935, 112.0473109660748, 112.05192622230717, 112.04753695868729, 112.03704531324858, 112.04618079116041, 112.05025213268354, 112.0496540098332, 112.01398130356525, 112.00206046813132, 112.01217574389088, 112.00463944020889, 112.03269279549482, 112.04239111724013, 112.07131695577974, 112.12322609476877, 112.20290350281707, 112.26475042427523, 112.34260334881347, 112.39740321748745, 112.4280932873899, 112.43679551141383, 112.48515647175054, 112.53436602187797, 112.56988107984355, 112.62400339043793, 112.70110129669528, 112.78576399094253, 112.85338108933693, 112.88834653681391, 112.92527412360553, 112.99186337366022, 113.06786873155589, 113.13501113423997, 113.22246167799528, 113.31334553376018, 113.41399865008331, 113.51697909517809, 113.61337207183777, 113.68853395137356, 113.75604242386872, 113.83894272097191, 113.91408222211027, 114.00137311536085, 114.08994671868004, 114.20210567088867, 114.30437603673617, 114.40087109411907, 114.47652320807519, 114.52254190579774, 114.56146183106057, 114.59552215141115, 114.65177618468914, 114.73013790293663, 114.80307367144893, 114.88609039021563, 114.97055743373659, 115.06661400496262, 115.16517816163075, 115.29321039058641, 115.40759429683793, 115.52808079500115, 115.65835213637365, 115.7980246016139, 115.97182755841337, 116.14783432082852, 116.32007611216859, 116.45105351953453, 116.55944357759199, 116.68024971180407, 116.72337717408627, 116.69500944176916, 116.65951887542528, 116.67091029207526, 116.65910988846447, 116.67992910852469, 116.70640247681784, 116.72262198753087, 116.72369563507868, 116.69453110036972, 116.67984360623757, 116.68259483736551, 116.70798327511588, 116.6982584407976, 116.68264046272711, 116.66096828771819, 116.67383227643512, 116.63113297147689, 116.62324540396799, 116.64311813322415, 116.673584088784, 116.67736510491012, 116.6519782380509, 116.64327320910773, 116.63569386757409, 116.6239686178653, 116.65047965245881, 116.61869613667612, 116.55796295484569, 116.51843499583214, 116.45300617246617, 116.4089667147224, 116.3588111572823, 116.35258326876144, 116.3262074543002, 116.29478755413157, 116.28381549318524, 116.24484233658974, 116.2268093037823, 116.22458148794772, 116.24126456685174, 116.24945027011246, 116.2635894752061, 116.29109577029607, 116.2975233871472, 116.31213031314142, 116.34302716360646, 116.32722217679837, 116.2900762090808, 116.27889674990115, 116.26384197539522, 116.25310307439933, 116.198667659717, 116.14224932012026, 116.09471013109594, 116.05805483183728, 116.05969974039267, 116.07559386822041, 116.1047862655451, 116.04322601983745, 116.01172696023598, 116.00440433434437, 115.99560416437009, 115.9906785108654, 115.97182837318441, 115.97567824090267, 116.0207496824359, 116.0664065576345, 116.12066512400177, 116.15946257011936, 116.21634639089899, 116.25688182655001, 116.27425900982257, 116.2642880682609, 116.26372775185851, 116.26201293806015, 116.27173792088132, 116.28068937496441, 116.28399567398542, 116.28403505931932, 116.29171995895386, 116.31204466644587, 116.32098409129114, 116.31643569555423, 116.28539900161094, 116.29499119762619, 116.28224644477811, 116.25997011361034, 116.24310854052759, 116.22612389187945, 116.21882491572732, 116.16043962491449, 116.08669689452569], "overall_ema_200": [112.095, 112.09176616915424, 112.09254461523231, 112.08674815139916, 112.08250190113648, 112.0833227777421, 112.08189668045114, 112.07889273338198, 112.08079429822395, 112.08148291217198, 112.08102039563296, 112.07165700861174, 112.06805843141163, 112.06996829776575, 112.06748105102182, 112.07397377688231, 112.07602378905264, 112.08302852747003, 112.09608296998277, 112.11656970659986, 112.13312125180784, 112.1541847219391, 112.16996397843724, 112.18001408810454, 112.18469056483983, 112.19946976319964, 112.2147984222723, 112.2269894827472, 112.24413386600345, 112.26747581758552, 112.29327207810707, 112.31532907235476, 112.32955465372437, 112.34448445816493, 112.36715923967573, 112.39266014276353, 112.41641476820867, 112.44575392474391, 112.47654244290568, 112.51040769223, 112.54552801370036, 112.57965211306653, 112.60900880845891, 112.63687936757873, 112.6690497221302, 112.69975569504433, 112.73398698166082, 112.76907168831096, 112.81067296504419, 112.85046726389947, 112.88941783838804, 112.92365248676231, 112.95078032271493, 112.97629494636952, 113.00070992202754, 113.03085211185811, 113.06686353363067, 113.10191961787316, 113.13991046744658, 113.17871732846702, 113.22091914609422, 113.26429308493906, 113.31569315374564, 113.36439272435514, 113.41529428928693, 113.46937096302537, 113.526591152448, 113.5932917379958, 113.66161719333914, 113.73005881330592, 113.78906320322328, 113.84305262408674, 113.90073369250379, 113.93933335725501, 113.95983750295397, 113.97804807506388, 114.00761973600854, 114.03112600729204, 114.06255758930905, 114.09531821031096, 114.12541454652678, 114.15152982467079, 114.16972355775864, 114.19111934325359, 114.2165808423257, 114.24756013742694, 114.26957446441773, 114.28977770357776, 114.30808837319391, 114.33476411077409, 114.34720426887584, 114.36792860450893, 114.39541190197652, 114.42550730593696, 114.44883559145003, 114.46456857063959, 114.48412510227502, 114.50368604653099, 114.52192499134162, 114.5495675287412, 114.56240765283334, 114.56745832295441, 114.57723485705438, 114.57994893807872, 114.58741213272471, 114.59281101697621, 114.60880294715557, 114.61946162429831, 114.62847195639485, 114.64226825533619, 114.6487133473229, 114.66001968217542, 114.67504436195478, 114.69469566183582, 114.71216137664342, 114.73104534304498, 114.7532737475918, 114.77020634711826, 114.78910976654993, 114.81210369922108, 114.82332654798506, 114.8288655873086, 114.84056841728564, 114.85106027383006, 114.86239300742379, 114.86241894764844, 114.861399853642, 114.86208244216299, 114.86504679597232, 114.8773348875547, 114.89313255036511, 114.91230536080926, 114.90855107861215, 114.91184907782994, 114.9209351566575, 114.92948306554649, 114.93884144300375, 114.94452461272512, 114.95572337279752, 114.97730821485925, 114.99927529729847, 115.02366061772337, 115.04442021356691, 115.06994837064586, 115.09164042665934, 115.10764400450353, 115.11672217361294, 115.1279985698954, 115.13886425576709, 115.15250739750076, 115.16591528409279, 115.17784647529585, 115.18886292827798, 115.20171006332, 115.21771294826209, 115.23087003335401, 115.24056286884303, 115.24339308905355, 115.25619514786895, 115.26329768371106, 115.26778427392289, 115.273378460252, 115.27871797806046, 115.2862929235524, 115.28075767058174, 115.27079988281476], "overall_macd": [0.0, -0.025925925925946558, -0.014033976996955744, -0.05720656428054838, -0.07841350230296484, -0.05385012323444016, -0.05194035190457669, -0.06261571223696194, -0.03117771007873671, -0.015764144740202823, -0.012682130361113764, -0.08151893242467168, -0.08905182370040166, -0.05006418212211372, -0.05404749220042504, 0.015242478447063945, 0.0342560739293134, 0.08864842282362417, 0.1793131016117826, 0.3089300083362758, 0.3770466160738266, 0.46361037864801347, 0.48546392050930365, 0.4523809242979411, 0.3790266574736876, 0.39860349506182047, 0.41498302884099303, 0.3991552216441505, 0.42288950122903657, 0.48771961200090175, 0.5544928371127469, 0.5725688073614918, 0.5191802506348893, 0.47821565205266836, 0.5039543209463346, 0.542842972404955, 0.555159232409224, 0.6051487895930876, 0.6513782285309446, 0.7072972678294747, 0.7558116459940862, 0.7800230631202822, 0.754604394907247, 0.7165173540576291, 0.7152067966505768, 0.6968557126803887, 0.7052489578583732, 0.7133604866119754, 0.7666289437652267, 0.7884588866201625, 0.7929870881547174, 0.7527970798053758, 0.6584852831806103, 0.5663209378685679, 0.48087797857428427, 0.4563186460380564, 0.481335480705809, 0.49066393543745335, 0.5187057283418852, 0.5443372671890501, 0.5885290737822544, 0.6292089328078845, 0.7217164128671953, 0.7684192372684464, 0.8177913163603847, 0.8766692550636463, 0.9423238309130539, 1.0635936686194185, 1.1648325025076645, 1.2372579991151582, 1.209702385356195, 1.1388288716093768, 1.1042262170030597, 0.9161560321462332, 0.6163727701399182, 0.3577235162017587, 0.2435370805954733, 0.10503161588290766, 0.0607321023231151, 0.038494795661478065, 0.0018872785258849945, -0.05633100160629567, -0.16272616693369457, -0.21710726607132358, -0.22293738914414973, -0.1786967460912905, -0.21140055286079473, -0.24737760314617674, -0.2863068863823628, -0.24502006400180676, -0.321880587048355, -0.311023383315046, -0.24313214525260207, -0.1640363644885241, -0.15204922725754955, -0.19995617982863223, -0.20330258221535757, -0.20201212730789564, -0.20773713127147175, -0.13301071407745724, -0.18941582067384388, -0.29287377233001166, -0.33230238092296815, -0.4152472750522378, -0.43720982999620617, -0.4653889276874139, -0.39680686544903665, -0.38003394642524313, -0.37492657173224586, -0.327564080770685, -0.344558549894586, -0.3144595322578283, -0.25658184570755793, -0.17002147196352269, -0.11622036464882513, -0.059980518580047715, 0.013084665873606127, 0.02949659482307254, 0.05916979733534333, 0.1160457275391451, 0.06674857054738936, -0.017307590292872987, -0.03310876940938101, -0.053886231458974976, -0.06197243413078013, -0.15734512928240463, -0.23865028782816466, -0.2860699956594317, -0.30161455312656926, -0.23537037959653162, -0.15167058119440924, -0.056046288073716255, -0.16276746824327404, -0.18828671232776628, -0.1594680378944986, -0.13866174837674805, -0.11360084635143153, -0.12138958868085581, -0.08143615787136582, 0.03495397917734522, 0.13053082183171227, 0.22506503391896615, 0.2694429489854002, 0.3410274357299272, 0.3645078463049032, 0.3348755999314079, 0.25359819208971146, 0.20537688176257518, 0.16286301319560437, 0.15083234109103216, 0.1388899929624614, 0.11718142969407097, 0.09245612878928, 0.08758637874947794, 0.10909769847613404, 0.10316955639899561, 0.0706256324764638, -0.009921608573691287, 0.0072555855730342955, -0.02404154819318194, -0.06869381483971893, -0.09365734210022936, -0.11374378263653284, -0.10983721858221429, -0.2100262385558267, -0.3220258839646988], "overall_signal": [0.0, -0.005185185185189312, -0.006954943547542598, -0.017005267694143754, -0.029286914615907975, -0.03419955633961441, -0.03774771545260687, -0.042721314809477884, -0.040412593863329654, -0.03548290403870429, -0.030922749303186187, -0.04104198592748329, -0.05064395348206696, -0.050527999210076315, -0.05123189780814606, -0.037937022557104065, -0.023498403259820572, -0.0010690380431316246, 0.03500738988785122, 0.08979191357753614, 0.14724285407679424, 0.2105163589910381, 0.2655058712946912, 0.30288088189534124, 0.31811003701101054, 0.33420872862117257, 0.35036358866513667, 0.36012191526093945, 0.37267543245455886, 0.3956842683638274, 0.42744598211361134, 0.45647054716318747, 0.4690124878575278, 0.47085312069655594, 0.4774733607465117, 0.4905472830782004, 0.5034696729444051, 0.5238054962741416, 0.5493200427255023, 0.5809154877462968, 0.6158947193958547, 0.6487203881407402, 0.6698971894940415, 0.6792212224067591, 0.6864183372555227, 0.6885058123404959, 0.6918544414440714, 0.6961556504776522, 0.7102503091351671, 0.7258920246321662, 0.7393110373366765, 0.7420082458304164, 0.7253036533004552, 0.6935071102140777, 0.6509812838861191, 0.6120487563165066, 0.5859061011943671, 0.5668576680429844, 0.5572272801027647, 0.5546492775200218, 0.5614252367724684, 0.5749819759795516, 0.6043288633570804, 0.6371469381393535, 0.6732758137835597, 0.713954502039577, 0.7596283678142723, 0.8204214279753016, 0.8893036428817742, 0.9588945141284511, 1.0090560883739998, 1.0350106450210754, 1.0488537594174723, 1.0223142139632246, 0.9411259251985633, 0.8244454433992024, 0.7082637708384567, 0.587617339847347, 0.4822402923425006, 0.39349119300629615, 0.31517041011021396, 0.24087012776691202, 0.1601508688267907, 0.08469924184716784, 0.023171915648904334, -0.017201816699134634, -0.056041563931466656, -0.09430877177440869, -0.13270839469599952, -0.15517072855716096, -0.1885127002553998, -0.21301483686732903, -0.21903829854438364, -0.20803791173321176, -0.19684017483807933, -0.19746337583618995, -0.19863121711202347, -0.1993073991511979, -0.2009933455752527, -0.18739681927569363, -0.18780061955532368, -0.20881525011026128, -0.23351267627280267, -0.2698595960286897, -0.303329642822193, -0.3357414997952372, -0.34795457292599713, -0.35437044762584635, -0.35848167244712625, -0.352298154111838, -0.3507502332683876, -0.34349209306627576, -0.3261100435945322, -0.2948923292683303, -0.2591579363444293, -0.219322452791553, -0.17284102905852117, -0.13237350428220243, -0.09406484395869329, -0.05204272965912562, -0.028284469617822623, -0.026089093752832696, -0.02749302888414236, -0.03277166939910889, -0.038611822345443136, -0.06235848373283544, -0.09761684455190128, -0.13530747477340738, -0.16856889044403978, -0.18192918827453813, -0.17587746685851235, -0.15191123110155313, -0.15408247852989732, -0.16092332528947112, -0.16063226781047663, -0.1562381639237309, -0.14771070040927103, -0.142446478063588, -0.13024441402514358, -0.09720473538464583, -0.051657623941374214, 0.0036869076306938614, 0.056838115901635136, 0.11367597986729355, 0.1638423531548155, 0.198049002510134, 0.2091588404260495, 0.20840244869335467, 0.19929456159380463, 0.18960211749325015, 0.1794596925870924, 0.16700404000848812, 0.1520944577646465, 0.1391928419616128, 0.13317381326451705, 0.12717296189141278, 0.115863496008423, 0.09070647509200015, 0.07401629718820697, 0.05440472811192919, 0.02978501952159957, 0.005096547197233785, -0.01867151876951954, -0.03690465873205849, -0.07152897469681213, -0.12162835655038948], "overall_upper_bb": [null, 112.39211940777128, 112.43691169407244, 112.49635245041304, 112.4067914810246, 112.46603414959178, 112.4238177713461, 112.37745115169712, 112.45478759058385, 112.46616556130583, 112.44998330641899, 112.55589610195214, 112.52149820983527, 112.55660564520807, 112.52876024839811, 112.68434813594016, 112.69827156851606, 112.81822439067, 113.09282537509486, 113.53717036649691, 113.79583563202311, 114.13566375012168, 114.3099395430349, 114.35980366648057, 114.35875594878787, 114.48223717155597, 114.59523402248622, 114.63809113720413, 114.76329502964639, 114.98596599577587, 115.22164770762143, 115.21937145027049, 115.15141569646677, 115.13449073782236, 115.11633616485138, 115.2512762961678, 115.24778726802968, 115.40884667361965, 115.629972227083, 115.90458323714434, 116.18241368901894, 116.40427036807792, 116.52029154706545, 116.5587574271032, 116.54318776138336, 116.60801479372952, 116.71656471059505, 116.76342979349062, 116.98966656946921, 117.18716834982934, 117.35543486371435, 117.41223710733647, 117.27275259435676, 117.08326819646732, 117.01248043222668, 116.98648039028538, 116.99187996038313, 117.04066986185272, 117.15000320923707, 117.27848547277067, 117.4758782189155, 117.68350468011222, 118.06731280908677, 118.30190668843642, 118.58603717474742, 118.90284865382034, 119.27231421413838, 119.84933999313868, 120.38750221597174, 120.86537352013504, 121.10683480735837, 121.23992229884496, 121.34725537243875, 121.22948146384181, 121.15588953548166, 121.18410789666703, 121.16804382230349, 121.18492349996902, 121.17535063533882, 121.16687722291533, 121.17339203116876, 121.19510576413217, 121.23187741041275, 121.23429979438356, 121.18544353740907, 121.08793836485458, 120.93625537243874, 120.56432885248428, 120.06573399651808, 119.42815032427649, 118.98283978238112, 118.54258573274927, 117.81508749561091, 117.73278624384788, 117.73408317700877, 117.71024776026393, 117.68055989586468, 117.68075920692436, 117.61372336922327, 117.60262409841215, 117.56215591750296, 117.6630637548917, 117.69115942706375, 117.8028095042847, 117.78901482843054, 117.679487936581, 117.66065075093002, 117.64336623621213, 117.63736212581782, 117.53093075972856, 117.54155210020936, 117.50162061974768, 117.36049631527398, 117.18899366872971, 117.13538283010429, 117.2035668435698, 117.29523971653572, 117.29587790433122, 117.3403531024646, 117.29188465055584, 117.29562499409819, 117.27339264167522, 117.27956685526937, 117.21107766331534, 117.19226257009474, 117.23316599927783, 117.30164929246887, 117.34547793902566, 117.3615478026209, 117.36708308799585, 117.40631433862534, 117.49817200909388, 117.57080521067681, 117.50161683817137, 117.4506194674423, 117.3718040656957, 117.22352691299702, 117.14587208893958, 117.05677311723593, 117.06349081672724, 117.27617318227466, 117.54161556780699, 117.68556912688948, 117.92447395693141, 118.06507599833013, 118.08812528989964, 118.03440324833021, 117.99182855579205, 117.95795439866822, 117.97510868224315, 117.97733992827386, 117.94105573273983, 117.77871648883578, 117.71453919410635, 117.72670141696814, 117.70673435366123, 117.68718591823071, 117.68472873189091, 117.67829713467756, 117.63375843196268, 117.5860612189599, 117.44742679847506, 117.3632348371989, 117.10127411030838, 117.10914771631893, 117.26735397786848], "overall_lower_bb": [null, 111.47288059222873, 111.58642163926088, 111.27614754958697, 111.27520851897542, 111.32396585040821, 111.37903937151104, 111.39504884830289, 111.40299018719394, 111.43583443869416, 111.46728942085376, 111.22493723138119, 111.23157871324165, 111.25125149764906, 111.26790641826854, 111.21502686405984, 111.23996372560158, 111.21010894266334, 111.08085883543146, 110.84332963350307, 110.75316436797692, 110.66133624987835, 110.64406045696511, 110.76119633351944, 110.86124405121215, 110.88826282844403, 110.95526597751378, 111.07840886279587, 111.12120497035359, 111.1425340042241, 111.18935229237857, 111.5286285497295, 111.80008430353321, 111.97400926217763, 112.27249383514864, 112.35855370383216, 112.61204273197033, 112.70948332638031, 112.702857772917, 112.60074676285568, 112.54891631098104, 112.49955963192211, 112.56253845293455, 112.74707257289676, 113.08464223861662, 113.22831520627048, 113.35976528940496, 113.59490020650935, 113.66866343053083, 113.69316165017068, 113.71539513628562, 113.84059289266352, 114.17057740564324, 114.52856180353265, 114.68001956777334, 114.81601960971463, 114.99762003961686, 115.0713301381473, 115.09999679076293, 115.08751452722937, 115.02812178108455, 114.98099531988778, 114.88718719091322, 114.93259331156361, 114.90946282525258, 114.90215134617966, 114.84068578586162, 114.66066000686136, 114.47349778402823, 114.36862647986497, 114.41666519264164, 114.57207770115508, 114.86374462756126, 115.20801853615819, 115.3386104645183, 115.28639210333296, 115.33245617769653, 115.29357650003098, 115.33014936466117, 115.37012277708465, 115.33360796883122, 115.22889423586781, 114.94712258958725, 114.75570020561645, 114.63155646259094, 114.57706163514544, 114.45274462756124, 114.43167114751573, 114.49726600348194, 114.77974967572348, 114.81756021761888, 114.97931426725069, 115.45581250438907, 115.50211375615213, 115.57781682299124, 115.62565223973606, 115.60334010413531, 115.61114079307563, 115.59284663077673, 115.59844590158784, 115.51091408249704, 115.24200624510833, 115.17091057293624, 114.91226049571527, 114.78405517156946, 114.67358206341898, 114.66641924906997, 114.62170376378785, 114.5672078741822, 114.57623924027143, 114.53611789979063, 114.51154938025235, 114.55667368472602, 114.65117633127029, 114.67278716989573, 114.66260315643015, 114.62443028346428, 114.62429209566879, 114.61314689753539, 114.64161534944417, 114.64787500590181, 114.70110735832476, 114.74043314473067, 114.9134223366847, 114.99823742990525, 114.93083400072221, 114.71835070753112, 114.59952206097437, 114.5469521973791, 114.54991691200415, 114.6281856613747, 114.6398279909061, 114.40369478932323, 114.33188316182864, 114.32038053255772, 114.31619593430432, 114.35497308700297, 114.33812791106043, 114.3672268827641, 114.3630091832728, 114.27482681772535, 114.216384432193, 114.18293087311051, 114.11552604306856, 114.10092400166987, 114.26137471010034, 114.4410967516698, 114.61567144420793, 114.75554560133176, 114.77939131775686, 114.78066007172612, 114.77144426726018, 115.1087835111642, 115.29696080589366, 115.38329858303184, 115.47926564633877, 115.5323140817693, 115.53627126810909, 115.5887028653224, 115.51774156803732, 115.41835878104008, 115.39499320152494, 115.34918516280108, 115.45414588969159, 115.19427228368103, 114.79406602213152]}, "alignment": "inconsistent"}

7163_MAIN.json

@@ -0,0 +1 @@
+{"input_timestamps": [1652808600.0, 1652812140.0, 1652815860.0, 1652819460.0, 1652823000.0, 1652826600.0, 1652830140.0, 1652896800.0, 1652900400.0, 1652904000.0, 1652907600.0, 1652911200.0, 1652914800.0, 1652981400.0, 1652985000.0, 1652988600.0, 1652992140.0, 1652995800.0, 1652999400.0, 1653003000.0, 1653069600.0, 1653073200.0, 1653076800.0, 1653080400.0, 1653084000.0, 1653087600.0, 1653327000.0, 1653330540.0, 1653334200.0, 1653337800.0, 1653341460.0, 1653344940.0, 1653348540.0, 1653415200.0, 1653418800.0, 1653422340.0, 1653426120.0, 1653429600.0, 1653433260.0, 1653499800.0, 1653503340.0, 1653507000.0, 1653510600.0, 1653514200.0, 1653517800.0, 1653521400.0, 1653588000.0, 1653591600.0, 1653595200.0, 1653598800.0, 1653602460.0, 1653606060.0, 1653672600.0, 1653676140.0, 1653679800.0, 1653683280.0, 1653687000.0, 1653690600.0, 1653694200.0, 1654020000.0, 1654023600.0, 1654027200.0, 1654030800.0, 1654034400.0, 1654038000.0, 1654104600.0, 1654108200.0, 1654111800.0, 1654115460.0, 1654119120.0, 1654122600.0, 1654126200.0, 1654192800.0, 1654196340.0, 1654199880.0, 1654203600.0, 1654207200.0, 1654210740.0, 1654277400.0, 1654281060.0, 1654284600.0, 1654288200.0, 1654291800.0, 1654295340.0, 1654299000.0, 1654538400.0, 1654542000.0, 1654545540.0, 1654549200.0, 1654552740.0, 1654556400.0, 1654623000.0, 1654626600.0, 1654630200.0, 1654633800.0, 1654637400.0, 1654640940.0, 1654644600.0, 1654711200.0, 1654714800.0, 1654718340.0, 1654722000.0, 1654725600.0, 1654729200.0, 1654795800.0, 1654799400.0, 1654803000.0, 1654806600.0, 1654810140.0, 1654813800.0, 1654817400.0, 1654884000.0, 1654887600.0, 1654891200.0, 1654894800.0, 1654898400.0, 1654901940.0, 1655141400.0, 1655145000.0, 1655148600.0, 1655152200.0, 1655155800.0, 1655159400.0, 1655163000.0, 1655229600.0, 1655233260.0, 1655236800.0, 1655240400.0, 1655243940.0, 1655247600.0, 1655314200.0, 1655317800.0, 1655321400.0, 1655325000.0, 1655328600.0, 1655332200.0, 1655335800.0], "input_window": [[39.19, 38.86, 39.06, 39.156, 39.2, 39.09, 39.1, 38.47, 38.57, 38.225, 38.3599, 38.05, 37.88, 37.57, 37.67, 37.5, 37.55, 37.47, 37.45, 37.32, 36.96, 36.6807, 36.23, 35.75, 35.68, 35.59, 36, 36.27, 36.81, 36.5611, 36.46, 36.64, 36.58, 36.28, 35.8, 35.94, 35.82, 36.0452, 35.98, 36, 36.93, 36.82, 36.6601, 36.63, 36.691, 37.07, 37.6, 37.63, 37.455, 37.68, 37.655, 37.599, 37.93, 38.22, 38.16, 38.32, 38.34, 38.31, 38.44, 38.18, 38.13, 38.16, 38.2, 38.23, 38, 38.03, 37.43, 37.51, 37.516, 37.82, 37.95, 37.96, 37.8451, 38.04, 37.999, 38.01, 38.061, 38.02, 38.19, 37.926, 37.79, 37.77, 37.735, 37.67, 37.58, 37.92, 38.03, 38.095, 38.085, 38.2086, 38.25, 38.3, 38.34, 38.23, 38.2399, 38.37, 38.465, 38.465, 38.388, 38.355, 38.36, 38.19, 38.1, 38.0299, 37.83, 37.78, 37.87, 38.02, 38.0158, 38.02, 37.65, 36.9, 36.5, 36.5, 36.274, 36.3501, 36.86, 35.97, 35.19, 35.25, 35.285, 35.1289, 35.1, 35.025, 34.8913, 35.17, 35.23, 35.08, 34.87, 34.91, 35.24, 35.94, 35.56, 35.63, 35.4774, 35.27, 35.87], [39.25, 38.86, 39.1, 39.1596, 39.2, 39.09, 39.1225, 38.579, 38.5896, 38.225, 38.3599, 38.08, 37.92, 37.585, 37.67, 37.51, 37.57, 37.47, 37.4799, 37.32, 36.9875, 36.75, 36.2374, 35.75, 35.68, 35.59, 36.2965, 36.36, 36.88, 36.5611, 36.469, 36.64, 36.58, 36.28, 35.8, 35.9551, 35.82, 36.0452, 35.99, 36.11, 36.93, 36.82, 36.6601, 36.63, 36.691, 37.076, 37.67, 37.63, 37.455, 37.68, 37.67, 37.6, 37.93, 38.22, 38.17, 38.32, 38.34, 38.32, 38.46, 38.1899, 38.16, 38.16, 38.2, 38.23, 38, 38.03, 37.52, 37.51, 37.516, 37.82, 37.95, 37.96, 37.8451, 38.08, 38, 38.01, 38.061, 38.05, 38.19, 37.926, 37.84, 37.77, 37.735, 37.67, 37.58, 38, 38.07, 38.095, 38.085, 38.215, 38.25, 38.3, 38.34, 38.23, 38.2399, 38.38, 38.47, 38.465, 38.436, 38.355, 38.36, 38.19, 38.12, 38.0299, 37.95, 37.8, 37.87, 38.02, 38.02, 38.02, 37.65, 36.9, 36.535, 36.504, 36.274, 36.3799, 36.86, 35.97, 35.1994, 35.28, 35.29, 35.135, 35.115, 35.039, 34.92, 35.2, 35.23, 35.08, 34.8794, 34.91, 35.25, 35.94, 35.56, 35.63, 35.485, 35.27, 35.875], [39.19, 38.85, 39.06, 39.156, 39.2, 39.09, 39.1, 38.47, 38.563, 38.225, 38.3599, 38.05, 37.88, 37.51, 37.64, 37.5, 37.55, 37.47, 37.43, 37.3, 36.958, 36.6807, 36.22, 35.75, 35.68, 35.59, 36, 36.2545, 36.81, 36.5611, 36.45, 36.6117, 36.58, 36.25, 35.795, 35.94, 35.82, 36.0452, 35.9732, 36, 36.93, 36.8176, 36.6601, 36.63, 36.691, 37.07, 37.6, 37.63, 37.445, 37.67, 37.655, 37.599, 37.79, 38.22, 38.16, 38.319, 38.34, 38.31, 38.44, 38.18, 38.12, 38.16, 38.2, 38.22, 38, 37.96, 37.43, 37.51, 37.516, 37.82, 37.9317, 37.92, 37.8451, 38.04, 37.999, 38.01, 38.061, 38, 38.19, 37.926, 37.79, 37.77, 37.735, 37.67, 37.5754, 37.92, 38.03, 38.095, 38.085, 38.19, 38.25, 38.25, 38.34, 38.23, 38.215, 38.36, 38.465, 38.465, 38.388, 38.34, 38.36, 38.19, 38.1, 38.005, 37.83, 37.78, 37.87, 38.02, 38.015, 38, 37.65, 36.88, 36.47, 36.5, 36.265, 36.35, 36.85, 35.79, 35.18, 35.24, 35.285, 35.1289, 35.1, 34.99, 34.83, 35.17, 35.15, 35.06, 34.82, 34.9, 35.24, 35.89, 35.56, 35.59, 35.47, 35.27, 35.87], [39.215, 38.85, 39.1, 39.1596, 39.2, 39.09, 39.1225, 38.5784, 38.57, 38.225, 38.3599, 38.08, 37.915, 37.51, 37.64, 37.51, 37.57, 37.47, 37.43, 37.3, 36.97, 36.75, 36.2301, 35.75, 35.68, 35.59, 36.2965, 36.36, 36.83, 36.5611, 36.469, 36.6117, 36.58, 36.25, 35.795, 35.94, 35.82, 36.0452, 35.99, 36.1059, 36.93, 36.8176, 36.6601, 36.63, 36.691, 37.076, 37.6365, 37.63, 37.445, 37.67, 37.655, 37.5999, 37.79, 38.22, 38.17, 38.319, 38.34, 38.32, 38.455, 38.1899, 38.145, 38.16, 38.2, 38.22, 38, 37.96, 37.52, 37.51, 37.516, 37.82, 37.9317, 37.935, 37.8451, 38.08, 38, 38.01, 38.061, 38, 38.19, 37.926, 37.84, 37.77, 37.735, 37.67, 37.5754, 37.9659, 38.07, 38.095, 38.085, 38.19, 38.25, 38.25, 38.34, 38.23, 38.215, 38.36, 38.47, 38.465, 38.405, 38.34, 38.36, 38.19, 38.1, 38.0099, 37.95, 37.8, 37.87, 38.02, 38.02, 38, 37.65, 36.88, 36.47, 36.5, 36.27, 36.35, 36.85, 35.8632, 35.18, 35.27, 35.29, 35.135, 35.115, 34.995, 34.92, 35.2, 35.15, 35.065, 34.82, 34.9, 35.25, 35.89, 35.56, 35.61, 35.47, 35.27, 35.875], [10963, 1326, 913, 1070, 180, 341, 456, 1779, 2345, 222, 175, 552, 1099, 9565, 2693, 8117, 713, 360, 1123, 2910, 2012, 2145, 3441, 264, 446, 558, 34490, 972, 1486, 616, 786, 505, 144, 2246, 1767, 1069, 1040, 1353, 1118, 8208, 449, 624, 127, 341, 393, 756, 1147, 184, 259, 520, 921, 906, 8494, 496, 507, 765, 206, 727, 3973, 964, 4053, 108, 586, 604, 528, 6899, 1093, 466, 320, 364, 511, 829, 454, 770, 506, 464, 144, 423, 8317, 153, 691, 261, 429, 316, 1112, 413, 1863, 245, 103, 1532, 159, 8469, 175, 200, 2202, 416, 321, 177, 1386, 610, 181, 481, 1018, 740, 8423, 410, 355, 656, 2249, 2811, 1566, 2485, 1651, 1907, 405, 931, 1690, 21303, 3026, 739, 761, 281, 465, 12722, 1365, 754, 839, 863, 2486, 1025, 20879, 351, 291, 730, 1223, 394, 1634]], "output_timestamps": [1655400600.0, 1655404200.0, 1655407800.0, 1655411400.0, 1655415000.0, 1655418600.0, 1655422200.0, 1655488800.0, 1655492340.0, 1655496000.0, 1655499600.0, 1655503200.0, 1655506800.0, 1655832600.0, 1655836200.0, 1655839860.0, 1655843400.0, 1655846940.0, 1655850600.0, 1655854200.0, 1655920800.0, 1655924400.0, 1655927940.0, 1655931600.0, 1655935140.0, 1655938800.0], "output_window": [[35.15, 34.9651, 34.775, 34.66, 34.67, 34.46, 34.69, 35.16, 34.9538, 35.07, 35.36, 35.595, 35.897, 36.25, 36.4, 36.4831, 36.561, 36.4601, 36.46, 36.53, 36.86, 37.04, 36.925, 37.05, 37.33, 37.265], [35.2817, 34.9651, 34.775, 34.665, 34.67, 34.48, 34.71, 35.16, 34.9538, 35.07, 35.37, 35.595, 35.91, 36.379, 36.4, 36.49, 36.5867, 36.4601, 36.4912, 36.54, 36.86, 37.04, 36.925, 37.07, 37.33, 37.265], [35.14, 34.9173, 34.745, 34.65, 34.67, 34.46, 34.68, 35.12, 34.935, 35.062, 35.354, 35.5917, 35.897, 36.25, 36.4, 36.4831, 36.561, 36.45, 36.46, 36.53, 36.85, 37.02, 36.925, 37.05, 37.32, 37.26], [35.27, 34.9173, 34.75, 34.6633, 34.67, 34.48, 34.685, 35.12, 34.95, 35.062, 35.37, 35.5917, 35.91, 36.379, 36.4, 36.4842, 36.5867, 36.45, 36.4912, 36.531, 36.85, 37.02, 36.925, 37.07, 37.32, 37.26], [11567, 5723, 857, 1186, 260, 2385, 2170, 2297, 1041, 546, 1478, 293, 987, 22097, 630, 2794, 320, 1521, 1553, 6904, 696, 691, 576, 265, 1050, 752]], "text": {"content": "Main Street Capital (MAIN) Outpaces Stock Market Gains: What You Should Know\nBy Zacks Equity Research\nPublished on: 2022-06-15T22:00:21Z\n\nMain Street Capital (MAIN) closed the most recent trading day at $35.81, moving +1.96% from the previous trading session.\n\nArticle Content:\n\nMAIN Quick QuoteMAIN\nMain Street Capital (MAIN Quick QuoteMAIN  -  Free Report)     closed at $35.81 in the latest trading session, marking a +1.96% move from the prior day. The stock outpaced the S&P 500's daily gain of 1.46%. Elsewhere, the Dow gained 1%, while the tech-heavy Nasdaq lost 0.17%.\nComing into today, shares of the investment firm had lost 10.29% in the past month. In that same time, the Finance sector lost 6.38%, while the S&P 500 lost 6.94%.\nInvestors will be hoping for strength from Main Street Capital as it approaches its next earnings release. On that day, Main Street Capital is projected to report earnings of $0.70 per share, which would represent year-over-year growth of 12.9%. Meanwhile, the Zacks Consensus Estimate for revenue is projecting net sales of $81.34 million, up 20.87% from the year-ago period.\nLooking at the full year, our Zacks Consensus Estimates suggest analysts are expecting earnings of $2.89 per share and revenue of $333.51 million. These totals would mark changes of +2.85% and +15.38%, respectively, from last year.\nInvestors should also note any recent changes to analyst estimates for Main Street Capital. Recent revisions tend to reflect the latest near-term business trends. As a result, we can interpret positive estimate revisions as a good sign for the company's business outlook.\nResearch indicates that these estimate revisions are directly correlated with near-term share price momentum. We developed the Zacks Rank to capitalize on this phenomenon. Our system takes these estimate changes into account and delivers a clear, actionable rating model.\nThe Zacks Rank system ranges from #1 (Strong Buy) to #5 (Strong Sell). It has a remarkable, outside-audited track record of success, with #1 stocks delivering an average annual return of +25% since 1988. Over the past month, the Zacks Consensus EPS estimate remained stagnant. Main Street Capital is currently sporting a Zacks Rank of #2 (Buy).\nIn terms of valuation, Main Street Capital is currently trading at a Forward P/E ratio of 12.14. This represents a premium compared to its industry's average Forward P/E of 9.78.\nIt is also worth noting that MAIN currently has a PEG ratio of 1.52. The PEG ratio is similar to the widely-used P/E ratio, but this metric also takes the company's expected earnings growth rate into account. MAIN's industry had an average PEG ratio of 1.04 as of yesterday's close.\nThe Financial - SBIC & Commercial Industry industry is part of the Finance sector. This group has a Zacks Industry Rank of 104, putting it in the top 42% of all 250+ industries.\nThe Zacks Industry Rank gauges the strength of our individual industry groups by measuring the average Zacks Rank of the individual stocks within the groups. Our research shows that the top 50% rated industries outperform the bottom half by a factor of 2 to 1.\nMake sure to utilize Zacks.com to follow all of these stock-moving metrics, and more, in the coming trading sessions.\nMain Street Capital Corporation (MAIN) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1655330421000, "published_utc": "2022-06-15T22:00:21Z", "article_url": "https://www.zacks.com/stock/news/1939566/main-street-capital-main-outpaces-stock-market-gains-what-you-should-know", "label_type": ["[1][b] Stock Market Updates", "[2][c] Stock Recommendations"], "label_time": ["[2][a] Real-Time Market Developments", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[1][c] Upbeat Market Reaction"]}, "trend": {"input_percentage_change": -4.9366797860568505, "input_bin_label": "<-4%", "output_percentage_change": 1.765108721729067, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": -4.985337243401773, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [39.215, 39.0325, 39.055, 39.08115, 39.10492000000001, 39.10243333333333, 39.1053, 39.039437500000005, 38.987277777777784, 38.91105, 38.825540000000004, 38.748540000000006, 38.630039999999994, 38.46508000000001, 38.30908, 38.15108, 37.99583, 37.88499, 37.77099, 37.67849, 37.5395, 37.4065, 37.238009999999996, 37.06201, 36.86601, 36.674009999999996, 36.54666, 36.43566, 36.37566, 36.30177, 36.251670000000004, 36.23784, 36.27283, 36.322829999999996, 36.33433, 36.369330000000005, 36.32168, 36.290200000000006, 36.2062, 36.16068, 36.206779999999995, 36.22736999999999, 36.23538, 36.27338, 36.36298, 36.47658, 36.65823, 36.81671, 36.96221, 37.11862, 37.19112, 37.26935, 37.382340000000006, 37.54134, 37.68924, 37.81354, 37.88389, 37.95289, 38.05389, 38.10588, 38.154880000000006, 38.21089, 38.251889999999996, 38.25189, 38.23489, 38.198989999999995, 38.11699, 38.035990000000005, 37.94208999999999, 37.905100000000004, 37.88377, 37.861270000000005, 37.82578, 37.81178, 37.81178, 37.81678, 37.87088, 37.91988, 37.987280000000005, 37.99788, 37.98871, 37.972210000000004, 37.9612, 37.9202, 37.87774, 37.87333, 37.87423, 37.88373, 37.87323, 37.89963, 37.940630000000006, 37.98863, 38.04913, 38.10513, 38.16909, 38.2085, 38.2485, 38.2855, 38.317499999999995, 38.332499999999996, 38.3435, 38.3375, 38.3135, 38.291489999999996, 38.26499, 38.20899, 38.148990000000005, 38.10449, 38.065990000000006, 38.03199, 37.960989999999995, 37.829989999999995, 37.666990000000006, 37.516000000000005, 37.348, 37.203, 37.101, 36.88532, 36.60132, 36.32832, 36.09232, 35.91782, 35.78232, 35.63182, 35.49682, 35.38182, 35.21182, 35.132, 35.096000000000004, 35.059000000000005, 35.055, 35.1305, 35.175, 35.2365, 35.2915, 35.298500000000004, 35.371], "in_sma_50": [39.215, 39.0325, 39.055, 39.08115, 39.10492000000001, 39.10243333333333, 39.1053, 39.039437500000005, 38.987277777777784, 38.91105, 38.86094545454546, 38.79586666666667, 38.728107692307695, 38.6411, 38.57436, 38.5078375, 38.4526705882353, 38.39807777777778, 38.347126315789474, 38.29477, 38.23168571428572, 38.164336363636366, 38.080239130434784, 37.98314583333333, 37.89102, 37.80251923076923, 37.74674074074074, 37.69721428571428, 37.66731034482759, 37.63043666666667, 37.592970967741934, 37.56230625, 37.532539393939395, 37.494817647058824, 37.44625142857143, 37.40441111111111, 37.36158918918919, 37.32694736842105, 37.29266666666667, 37.2629975, 37.2548756097561, 37.24446428571429, 37.23087441860465, 37.21721818181818, 37.20552444444445, 37.20270869565217, 37.211938297872344, 37.22064791666667, 37.22522653061225, 37.234122, 37.202922, 37.17792, 37.15172, 37.132928, 37.112328000000005, 37.096908, 37.081258, 37.07609, 37.07379, 37.073088000000006, 37.06879000000001, 37.070389999999996, 37.07609, 37.09029, 37.09749, 37.10649, 37.10549, 37.10629, 37.10801000000001, 37.11841, 37.137644, 37.16134400000001, 37.193644000000006, 37.240244000000004, 37.286644, 37.335043999999996, 37.370334, 37.403134, 37.430333999999995, 37.457632, 37.485052, 37.508218, 37.531318, 37.559718, 37.595326, 37.635844, 37.680844, 37.72184, 37.763740000000006, 37.805422, 37.831821999999995, 37.86047, 37.894068000000004, 37.926068, 37.956548, 37.982228000000006, 37.998898, 38.015598, 38.034798, 38.048198, 38.062298, 38.0741, 38.0803, 38.076098, 38.071698, 38.061318, 38.051918, 38.045918, 38.037217999999996, 38.03342, 38.02352, 37.99792, 37.963319999999996, 37.92892, 37.89432, 37.86212, 37.84872, 37.815784, 37.769064, 37.718064, 37.66523, 37.60923, 37.554628, 37.492928, 37.431328, 37.375128, 37.316908000000005, 37.258208, 37.190808000000004, 37.130288, 37.078488, 37.040888, 36.997388, 36.956188000000004, 36.914080000000006, 36.860162, 36.816262], "in_sma_200": [39.215, 39.0325, 39.055, 39.08115, 39.10492000000001, 39.10243333333333, 39.1053, 39.039437500000005, 38.987277777777784, 38.91105, 38.86094545454546, 38.79586666666667, 38.728107692307695, 38.6411, 38.57436, 38.5078375, 38.4526705882353, 38.39807777777778, 38.347126315789474, 38.29477, 38.23168571428572, 38.164336363636366, 38.080239130434784, 37.98314583333333, 37.89102, 37.80251923076923, 37.74674074074074, 37.69721428571428, 37.66731034482759, 37.63043666666667, 37.592970967741934, 37.56230625, 37.532539393939395, 37.494817647058824, 37.44625142857143, 37.40441111111111, 37.36158918918919, 37.32694736842105, 37.29266666666667, 37.2629975, 37.2548756097561, 37.24446428571429, 37.23087441860465, 37.21721818181818, 37.20552444444445, 37.20270869565217, 37.211938297872344, 37.22064791666667, 37.22522653061225, 37.234122, 37.24237450980392, 37.24925, 37.25945283018868, 37.277240740740744, 37.29347272727273, 37.31178571428571, 37.32982456140351, 37.346896551724136, 37.36567796610169, 37.379415, 37.39196557377049, 37.40435322580645, 37.41698253968254, 37.4295296875, 37.438306153846156, 37.44621060606061, 37.447311940298505, 37.44823382352941, 37.449215942028985, 37.45451285714286, 37.461233802816906, 37.46781388888889, 37.47298219178082, 37.481185135135135, 37.48810266666667, 37.49496973684211, 37.50232077922078, 37.508701282051284, 37.5173253164557, 37.52243375, 37.52635432098766, 37.5293256097561, 37.531803614457836, 37.53344880952381, 37.533942352941175, 37.53896511627907, 37.54506896551724, 37.55131818181818, 37.55731460674158, 37.564344444444444, 37.571879120879125, 37.57925, 37.58743010752688, 37.59426595744681, 37.6008, 37.60870833333333, 37.61758762886598, 37.62623469387755, 37.634101010101006, 37.64116, 37.64827722772277, 37.653588235294116, 37.65792233009709, 37.66130673076923, 37.66405619047619, 37.66533867924528, 37.66725140186916, 37.670517592592596, 37.673723853211015, 37.67669, 37.67644954954955, 37.66933839285714, 37.65872477876106, 37.64856052631579, 37.63657304347826, 37.625481896551726, 37.61885384615385, 37.60397542372882, 37.58360588235294, 37.564325833333335, 37.545529752066116, 37.52577131147542, 37.50617154471545, 37.48592016129032, 37.465392800000004, 37.44741349206349, 37.42932362204724, 37.41085234375, 37.390768217054266, 37.371608461538464, 37.35541297709924, 37.344311363636365, 37.33089548872181, 37.31805298507462, 37.30436370370371, 37.28940514705882, 37.27908102189781], "in_ema_10": [39.215, 39.14863636363636, 39.13979338842975, 39.14339459053343, 39.15368648316371, 39.14210712258849, 39.138542191208764, 39.036698156443535, 38.95184394618107, 38.81969050142087, 38.73609222843526, 38.61680273235612, 38.48920223556409, 38.31116546546153, 38.189135380832155, 38.06565622068085, 37.975536907829785, 37.88362110640618, 37.801144541605055, 37.71002735222231, 37.57547692454553, 37.42539021099179, 37.208064718084195, 36.942962042068885, 36.71333257987454, 36.50909029262462, 36.47043751214741, 36.45035796448425, 36.519383789123474, 36.52696855473739, 36.516428817512406, 36.533750850691966, 36.54215978692979, 36.48903982566983, 36.36285076645713, 36.28596880891946, 36.20124720729774, 36.17287498778906, 36.13962499000923, 36.13349317364391, 36.278312596617745, 36.37636485177815, 36.427953060545754, 36.46468886771925, 36.50583634631575, 36.60950246516743, 36.796229289682444, 36.94782396428563, 37.03821960714279, 37.15308876948046, 37.244345356847646, 37.30899165560262, 37.39644771822032, 37.546184496725715, 37.65960549732104, 37.77949540689903, 37.88140533291739, 37.961149817841495, 38.05094076005213, 38.07620607640629, 38.088714062514235, 38.1016751420571, 38.1195523889558, 38.13781559096384, 38.11275821078859, 38.08498399064521, 37.98225962870972, 37.89639424167159, 37.82723165227675, 37.82591680640825, 37.845150114334025, 37.86148645718238, 37.858507101331035, 37.898778537452664, 37.91718243973399, 37.934058359782355, 37.95713865800374, 37.96493162927579, 38.005853151225644, 37.99133439645735, 37.96381905164692, 37.92857922407475, 37.8933830015157, 37.852767910331025, 37.80233738117993, 37.83207603914721, 37.87533494112044, 37.91527404273491, 37.94613330769219, 37.99047270629361, 38.0376594869675, 38.076266852973404, 38.12421833425096, 38.14345136438715, 38.15646020722585, 38.19346744227569, 38.24374608913465, 38.28397407292835, 38.305978786941374, 38.31216446204294, 38.32086183258058, 38.29706877211138, 38.26123808627295, 38.215540252405134, 38.16726020651329, 38.10048562351087, 38.05857914650889, 38.05156475623454, 38.04582570964644, 38.03749376243799, 37.96704035108563, 37.76939665088824, 37.5331427143631, 37.3452985844789, 37.14978975093728, 37.00437343258504, 36.97630553575139, 36.77392271106932, 36.48411858178399, 36.26336974873235, 36.086393430781015, 35.91341280700265, 35.76824684209308, 35.62765650716706, 35.498991687682135, 35.44462956264902, 35.391060551258285, 35.331776814665865, 35.23872648472661, 35.177139851139955, 35.190387150932686, 35.31758948712674, 35.36166412583097, 35.40681610295261, 35.41830408423395, 35.39133970528232, 35.479277940685535], "in_ema_50": [39.215, 39.200686274509806, 39.19673779315648, 39.195281409111125, 39.195466451891086, 39.19133051260124, 39.188631276812956, 39.16470063850657, 39.141379044839645, 39.10544261170868, 39.07620564654364, 39.03713875844389, 38.99313331693628, 38.93497122607603, 38.884188040739716, 38.83029831365188, 38.78087485037142, 38.72946799349411, 38.67850846433748, 38.62444930887327, 38.559568943819414, 38.488605455826495, 38.40003661442154, 38.296113609934416, 38.19352091934875, 38.09142205976645, 38.021032959383454, 37.95589441195665, 37.91174168991913, 37.85877534913799, 37.804274355054154, 37.75750673328732, 37.71132999864861, 37.654022939878075, 37.5811200794907, 37.516762429314596, 37.450222726204224, 37.395123795764846, 37.34002090181329, 37.29162400370297, 37.277442670224424, 37.25940962433327, 37.235907286124124, 37.21214621608004, 37.19170910956711, 37.187171497427215, 37.2047922230183, 37.2214670378019, 37.230233036319476, 37.24747879960106, 37.263460023146116, 37.27665374772862, 37.29678497330789, 37.33298948415857, 37.365813425956276, 37.40319329160505, 37.43993080958132, 37.47444332685264, 37.51289652972116, 37.53944568541837, 37.563192913441185, 37.586597112914085, 37.610652128093925, 37.63454812307064, 37.64887956922473, 37.66108037043161, 37.655547806885274, 37.64984004975252, 37.644591420350466, 37.651470188179864, 37.66245959256497, 37.673147451680066, 37.67989068886909, 37.69558125008991, 37.707519240282465, 37.719381230859625, 37.732778045335714, 37.743257337675495, 37.760776657766655, 37.76725600452091, 37.770108710225976, 37.770104447079866, 37.76872780209634, 37.76485612358276, 37.757426471677555, 37.76560190416079, 37.77753908438978, 37.78998853206077, 37.801557609234855, 37.81679064416682, 37.83377924635636, 37.85010162885219, 37.86931332968151, 37.88345790498812, 37.8964595557729, 37.91463761240926, 37.93641652956968, 37.957145293115964, 37.974708222797695, 37.98903339053112, 38.00358110070638, 38.01089164577672, 38.01438609104037, 38.01421016590154, 38.011692120179916, 38.003390468408156, 37.99815946964705, 37.99901596103344, 37.99983886452233, 37.99984518356067, 37.98612576459751, 37.9427482836329, 37.88499344898063, 37.83067998039316, 37.76947684390715, 37.713811085322554, 37.6799361408001, 37.60869158625892, 37.513448778954654, 37.425470395466235, 37.341726458389125, 37.25518816590328, 37.1712592182208, 37.085915719467046, 37.0009778481154, 36.930351265836364, 36.8605335691369, 36.79012048799427, 36.71286086101411, 36.64176827822924, 36.58718913006339, 36.55984837986483, 36.52063863947798, 36.484927320282765, 36.44512624889913, 36.39904286658936, 36.3784921659388], "in_ema_200": [39.215, 39.211368159203985, 39.21026001831638, 39.20975593853214, 39.209658864516896, 39.208468229049075, 39.20761282378491, 39.20135199966765, 39.19506989021822, 39.18541745349963, 39.177203349484714, 39.16628590322119, 39.15383529721899, 39.13747872709741, 39.12257844125565, 39.10653288462624, 39.0912440002021, 39.07511221910557, 39.05874294329357, 39.04124301350956, 39.020633630290554, 38.99804026083493, 38.970498566697266, 38.93845380483958, 38.90603137892079, 38.8730360418171, 38.847398867271664, 38.82264862978638, 38.802821280236266, 38.78051559585581, 38.75751544067317, 38.73616404325354, 38.71470967466395, 38.690185200289186, 38.66137738735099, 38.6342990053873, 38.606296030209315, 38.58081248762017, 38.55503325888763, 38.53066377372457, 38.51473677100095, 38.49784983795617, 38.4795637699168, 38.46116015031564, 38.44354661648166, 38.42993918746195, 38.422044270173764, 38.414163232659604, 38.40451981740926, 38.39721116250967, 38.38982597681306, 38.38196601684477, 38.37607580772194, 38.37452281461027, 38.37248776172858, 38.37195554519397, 38.371637579570155, 38.37112377280827, 38.37195836213356, 38.37014683614218, 38.367906569115895, 38.365837847035145, 38.36418771920395, 38.362753015530274, 38.35914353278868, 38.355171955348, 38.34686178663807, 38.33853480368645, 38.330350377779126, 38.325272264567396, 38.3213561226314, 38.31751178310273, 38.31281116834549, 38.31049463930723, 38.307405140408655, 38.30444588528022, 38.302023538163, 38.29901832882805, 38.297933569337225, 38.294232737801536, 38.28971300906719, 38.28454173534513, 38.279073658376525, 38.273013223964824, 38.26607179885075, 38.26308501478259, 38.2611637708544, 38.25951040000013, 38.25777397810958, 38.2570996101682, 38.25702896728095, 38.25695902730801, 38.25778530564325, 38.25750883494034, 38.25708586145834, 38.258109882737365, 38.26021824211312, 38.26225587154483, 38.263676211131454, 38.26443565181672, 38.26538654085337, 38.26463642601901, 38.262998252625785, 38.2604798620524, 38.257390510191186, 38.252839360836056, 38.24903001396206, 38.2467511083505, 38.24449487841667, 38.242062093556804, 38.23617092844679, 38.22267669035279, 38.20523712129456, 38.188269587749346, 38.169182328169754, 38.15108101147155, 38.13813493175542, 38.11549876328024, 38.08628982036203, 38.058267036079826, 38.03072209044719, 38.00190893531836, 37.97318347327539, 37.94354980687464, 37.91346473416942, 37.88646508507321, 37.859236576764026, 37.8314332277415, 37.80146871801273, 37.77259838251012, 37.7474979010921, 37.729015334912084, 37.707433092773655, 37.686563111751035, 37.664507757405254, 37.64068180957038, 37.62311283634082], "in_macd": [0.0, -0.02911680911681458, -0.03165428852039298, -0.028527193597035705, -0.02252930220583238, -0.026348284139153577, -0.02644750606253865, -0.06962783656020122, -0.1033351856787732, -0.1560878360061011, -0.18487822773256113, -0.22765613318511413, -0.2717396074492555, -0.33548888663113985, -0.37124129753853197, -0.40539214599829165, -0.4227423304496938, -0.4394954113680356, -0.4508034330406048, -0.4648960034901606, -0.4969640173353653, -0.5339749795521413, -0.598360491493473, -0.6802846334247832, -0.7423017288590046, -0.7896108295113535, -0.7613189758399912, -0.7254114668286391, -0.651519128237652, -0.607652263207811, -0.5737058331906155, -0.5291881933402109, -0.4908078408267542, -0.48146929864866905, -0.5049622436812484, -0.5060468901463011, -0.5107024178309274, -0.4905652680928867, -0.473601230342652, -0.445667568511638, -0.35296321729347824, -0.28527561201094187, -0.2415571108692376, -0.20695307594773737, -0.17261711609815933, -0.11303632571916467, -0.020355805328563292, 0.05197059446839347, 0.09328648497064052, 0.1425421087547889, 0.17831170449729683, 0.19990883273433724, 0.22971616872935385, 0.2847536408766729, 0.32064050776273234, 0.3569890159183373, 0.38307415460527494, 0.3975502700482565, 0.41513069929790447, 0.4030261273505005, 0.38536783163843324, 0.36833790956614365, 0.3539886782039119, 0.34030778550468455, 0.3081611284268817, 0.2762723101644937, 0.21304007579748685, 0.16027362350656205, 0.11758453839535576, 0.10704939150316051, 0.10648596426280221, 0.10509426526521537, 0.09563473738658956, 0.10587203335193607, 0.10630442154868547, 0.10622946162820313, 0.1090285162588458, 0.10511292069870848, 0.1160039735139975, 0.1021550379873517, 0.0832801735378439, 0.061959066934534235, 0.04175638720904118, 0.0202670354331147, -0.004346753399104841, 0.007569471913527082, 0.025123557592500845, 0.04058475226869973, 0.051437998784031436, 0.06773113495663097, 0.08451087258522705, 0.09669430380323973, 0.11231728491360826, 0.11450261444551302, 0.11371331291699249, 0.1233659876406179, 0.13829767310622998, 0.14802138481739746, 0.14916649929404002, 0.1431785804447543, 0.13845096789395228, 0.1196079555775782, 0.09630237093566052, 0.0697580824448707, 0.04338796374188547, 0.01026735263565115, -0.010214805383611747, -0.014179860180639992, -0.017124790746052554, -0.02083235981302778, -0.05141997250296271, -0.13622314515172462, -0.23381852947596116, -0.3052243886533432, -0.3760383878532423, -0.4208523372223567, -0.4112809033979019, -0.47781404324030774, -0.5789962577237873, -0.6444923373592886, -0.686866846049675, -0.7246033774048257, -0.74750688912291, -0.7665052884561874, -0.7786378772391629, -0.7569339182829395, -0.7352919684650061, -0.7167372560040661, -0.7135763017283523, -0.6965860805524642, -0.6474161228727553, -0.5504605591878189, -0.49454995448665784, -0.44112084875797564, -0.4054015112354108, -0.3887507309971028, -0.3230129318816495], "in_signal": [0.0, -0.005823361823362916, -0.010989547162768929, -0.014497076449622285, -0.016103521600864305, -0.018152474108522162, -0.019811480499325462, -0.029774751711500614, -0.044486838504955134, -0.06680703800518434, -0.0904212759506597, -0.1178682473975506, -0.14864251940789158, -0.18601179285254124, -0.2230576937897394, -0.25952458423144986, -0.2921681334750987, -0.3216335890536861, -0.34746755785106986, -0.37095324697888804, -0.39615540105018354, -0.42371931675057517, -0.4586475516991548, -0.5029749680442804, -0.5508403202072253, -0.598594422068051, -0.6311393328224391, -0.6499937596236791, -0.6502988333464738, -0.6417695193187412, -0.628156782093116, -0.608363064342535, -0.5848520196393788, -0.5641754754412369, -0.5523328290892393, -0.5430756413006517, -0.5366009966067069, -0.5273938509039429, -0.5166353267916848, -0.5024417751356755, -0.47254606356723605, -0.43509197325597726, -0.39638500077862937, -0.358498615812451, -0.3213223158695927, -0.2796651178395071, -0.22780325533731832, -0.17184848537617597, -0.11882149130681269, -0.06654877129449238, -0.01757667613613454, 0.025920425637959814, 0.06667957425623863, 0.11029438758032549, 0.15236361161680687, 0.19328869247711294, 0.23124578490274533, 0.26450668193184756, 0.29463148540505896, 0.31631041379414726, 0.33012189736300446, 0.33776509980363234, 0.3410098154836883, 0.3408694094878876, 0.3343277532756864, 0.3227166646534479, 0.30078134688225566, 0.27267980220711696, 0.24166074944476473, 0.2147384778564439, 0.19308797513771558, 0.17548923316321555, 0.15951833400789037, 0.1487890738766995, 0.14029214341109672, 0.133479607054518, 0.12858938889538357, 0.12389409525604857, 0.12231607090763835, 0.11828386432358103, 0.11128312616643361, 0.10141831432005374, 0.08948592889785123, 0.07564215020490393, 0.05964436948410218, 0.049229389969987165, 0.044408223494489904, 0.04364352924933187, 0.04520242315627178, 0.04970816551634362, 0.05666870693012031, 0.06467382630474419, 0.074202518026517, 0.08226253731031621, 0.08855269243165148, 0.09551535147344477, 0.10407181580000181, 0.11286172960348094, 0.12012268354159276, 0.12473386292222507, 0.1274772839165705, 0.12590341824877205, 0.11998320878614975, 0.10993818351789394, 0.09662813956269226, 0.07935598217728404, 0.061441824665104894, 0.04631748769595592, 0.03362903200755423, 0.02273675364343783, 0.007905408414157723, -0.02092030229901875, -0.06349994773440723, -0.11184483591819444, -0.16468354630520401, -0.21591730448863455, -0.25499002427048806, -0.299554828064452, -0.35544311399631906, -0.413252958668913, -0.4679757361450654, -0.5193012643970174, -0.5649423893421959, -0.6052549691649942, -0.639931550779828, -0.6633320242804503, -0.6777240131173615, -0.6855266616947026, -0.6911365897014325, -0.6922264878716389, -0.6832644148718622, -0.6567036437350535, -0.6242729058853744, -0.5876424944598947, -0.551194297814998, -0.518705584451419, -0.4795670539374651], "in_upper_bb": [null, 39.54868795026618, 39.42822915213043, 39.40334222005919, 39.40351023426764, 39.36977825411296, 39.349822364348675, 39.475397811922356, 39.50132703395639, 39.59465285579015, 39.589671781028244, 39.62415251250991, 39.659575607165884, 39.747820594299284, 39.759516630516465, 39.770442759770454, 39.75708106190666, 39.745663110325125, 39.73002111188787, 39.719915674696196, 39.655335561540475, 39.64627518683144, 39.628933473076145, 39.617817874343565, 39.53367715808611, 39.41835809353853, 39.16488565003732, 38.99039857674927, 38.78268654024339, 38.62376953648227, 38.409953211186675, 38.233640616581795, 38.07238955421793, 37.977567563266, 37.863613396936834, 37.74143378921241, 37.58650242480774, 37.41766705398681, 37.22912447002159, 37.04242452734087, 37.03291781870766, 37.04602924348853, 37.08967992964592, 37.11436555560203, 37.128134284961675, 37.180944908209554, 37.41856765274723, 37.60958460025106, 37.70788882231234, 37.86350020669248, 38.00045347958374, 38.109578501196694, 38.244116359862744, 38.44767852399709, 38.5715374992275, 38.704654536241335, 38.78646645289435, 38.85356074078944, 38.89543874679629, 38.86249357963605, 38.901547626907096, 38.91750979745792, 38.89426072199918, 38.829953445468504, 38.70323477038084, 38.619307501402936, 38.630260216285706, 38.64117833446242, 38.632697262486175, 38.627292340907424, 38.620254945562486, 38.60563819849576, 38.60389666696541, 38.59088373443532, 38.57869594768229, 38.54552280519882, 38.50930655232651, 38.47002733739856, 38.41520631803064, 38.38952328352279, 38.36708498323531, 38.34018261973804, 38.30225561241723, 38.25583161372226, 38.249822154555, 38.25047896509554, 38.259327150932485, 38.26060114781141, 38.24814825235812, 38.282310919560366, 38.32416520222268, 38.3614011300757, 38.41251495313104, 38.431186690439674, 38.45150247888604, 38.49454694575623, 38.55400786316929, 38.60799571189049, 38.63639409844894, 38.66147190469068, 38.681606459408904, 38.673543431009925, 38.651895914346724, 38.612285300051425, 38.5351457712212, 38.56122001128304, 38.578116088846606, 38.58012300592452, 38.5818462309915, 38.58166779657161, 38.61530171120232, 38.814095818298654, 39.005639122029805, 39.10996331920221, 39.20530383984235, 39.22133197551683, 39.14156821543985, 39.148279098432816, 39.22520402099899, 39.22027861697189, 39.15314964313065, 39.08572674353135, 38.99031000553492, 38.88033286158051, 38.74623556995554, 38.58240274087569, 38.37383892738421, 38.093053857519116, 37.76769146229119, 37.36596885638933, 36.9778266063992, 36.79819545583989, 36.6729716341974, 36.53054795746007, 36.41813287464089, 36.26056468536532, 35.93750653474605], "in_lower_bb": [null, 38.51631204973382, 38.68177084786957, 38.758957779940815, 38.80632976573237, 38.8350884125537, 38.860777635651324, 38.603477188077655, 38.473228521599175, 38.227447144209854, 38.13221912806267, 37.96758082082343, 37.796639777449506, 37.53437940570072, 37.38920336948353, 37.24523224022955, 37.14826011456394, 37.05049244523043, 36.964231519691076, 36.8696243253038, 36.70970443845952, 36.50876481316856, 36.239116526923866, 35.909272125656436, 35.64141284191389, 35.406731906461474, 35.37760434996268, 35.33025142325073, 35.363963459756604, 35.35649046351773, 35.38121678881332, 35.410699383418205, 35.438450445782074, 35.407272436734, 35.33672660306316, 35.30190621078759, 35.28183757519225, 35.308192946013186, 35.3527355299784, 35.420025472659134, 35.42553218129234, 35.419180756511466, 35.41853007035407, 35.48184444439797, 35.56917571503833, 35.66496509179045, 35.56134234725276, 35.49732539974894, 35.46052117768767, 35.41579979330753, 35.39744652041627, 35.38714149880332, 35.37360364013725, 35.3670414760029, 35.4806825007725, 35.585465463758666, 35.75565354710566, 35.91603925921056, 36.12066125320372, 36.362006420363954, 36.44445237309291, 36.56273020254209, 36.73996927800082, 36.963276554531504, 37.22089522961917, 37.39322249859706, 37.370619783714304, 37.34770166553759, 37.36328273751383, 37.38368765909258, 37.418395054437504, 37.466521801504236, 37.473773333034586, 37.47278626556468, 37.4679740523177, 37.47024719480118, 37.478563447673494, 37.48584266260144, 37.51416368196935, 37.51345671647721, 37.5053950167647, 37.49329738026196, 37.48472438758277, 37.476148386277735, 37.439697845445004, 37.43963103490445, 37.48578284906751, 37.5430088521886, 37.612361747641884, 37.61519908043963, 37.605174797777316, 37.599438869924306, 37.59781504686897, 37.59414330956032, 37.59532752111396, 37.58728305424377, 37.568722136830715, 37.56123428810951, 37.55433590155106, 37.570658095309334, 37.602523540591086, 37.65258656899008, 37.71073408565327, 37.78433469994859, 37.89893422877879, 37.856269988716974, 37.819373911153384, 37.80986699407548, 37.80164376900851, 37.782822203428395, 37.68918828879768, 37.35339418170135, 36.9748508779702, 36.69752668079779, 36.407686160157645, 36.19065802448317, 36.10842178456015, 35.84153090156719, 35.44210597900101, 35.14003138302811, 34.900160356869364, 34.66208325646865, 34.458999994465074, 34.26748713841948, 34.09858443004446, 34.0024172591243, 33.9389810726158, 33.92426614248088, 33.929628537708815, 34.02135114361067, 34.16949339360081, 34.250124544160116, 34.28434836580261, 34.337772042539925, 34.37018712535911, 34.41975531463468, 34.64531346525395], "out_sma_10": [35.27, 35.09365, 34.979099999999995, 34.90015, 34.85412, 34.79176666666667, 34.776514285714285, 34.81945, 34.833955555555555, 34.856759999999994, 34.86676, 34.9342, 35.050200000000004, 35.22177000000001, 35.39477, 35.595189999999995, 35.78536, 35.91836, 36.07248, 36.219379999999994, 36.367380000000004, 36.51021, 36.61171, 36.68081, 36.77281, 36.85039], "out_sma_50": [35.27, 35.09365, 34.979099999999995, 34.90015, 34.85412, 34.79176666666667, 34.776514285714285, 34.81945, 34.833955555555555, 34.856759999999994, 34.90341818181818, 34.960775, 35.03379230769231, 35.12987857142857, 35.214553333333335, 35.29390625, 35.369952941176464, 35.42995555555555, 35.48581052631579, 35.53807, 35.600542857142855, 35.665063636363634, 35.71984347826087, 35.7761, 35.837856, 35.892553846153845], "out_sma_200": [35.27, 35.09365, 34.979099999999995, 34.90015, 34.85412, 34.79176666666667, 34.776514285714285, 34.81945, 34.833955555555555, 34.856759999999994, 34.90341818181818, 34.960775, 35.03379230769231, 35.12987857142857, 35.214553333333335, 35.29390625, 35.369952941176464, 35.42995555555555, 35.48581052631579, 35.53807, 35.600542857142855, 35.665063636363634, 35.71984347826087, 35.7761, 35.837856, 35.892553846153845], "out_ema_10": [35.27, 35.20587272727273, 35.1229867768595, 35.03940736288504, 34.97224238781503, 34.88274377184866, 34.84679035878526, 34.89646483900612, 34.90619850464137, 34.93452604925203, 35.013703131206206, 35.118793470986894, 35.26264920353473, 35.46562207561932, 35.63550897096126, 35.78981643078649, 35.934704352461665, 36.028394470195906, 36.112540930160286, 36.18862439740387, 36.3088745069668, 36.43817005115466, 36.52668458730835, 36.62546920779774, 36.7517475336527, 36.844157072988565], "out_ema_50": [35.27, 35.25616862745098, 35.23631887735486, 35.21384754883114, 35.19252019397502, 35.164578225583845, 35.14577123634526, 35.14476059962584, 35.137122929052275, 35.13417693183454, 35.143424895292014, 35.16100431116291, 35.19037669111731, 35.23698936989702, 35.28259762990106, 35.32971929147357, 35.37901265259225, 35.42101215641217, 35.46298030714111, 35.504863432351264, 35.55761388598455, 35.614962361043986, 35.66633638610109, 35.721382018018694, 35.78407291927286, 35.84195241263471], "out_ema_200": [35.27, 35.266490547263686, 35.26135133783818, 35.2554005782577, 35.249575696882005, 35.24191822726129, 35.236376752363164, 35.235218774727706, 35.23238077696922, 35.2306854458551, 35.23207166032421, 35.23565005176377, 35.24236000149747, 35.25366985222884, 35.265076122355914, 35.277206708203124, 35.2902364922011, 35.30177642760209, 35.313611488023966, 35.325724806551094, 35.34089172389885, 35.35759926893468, 35.37319529610946, 35.39007892500389, 35.409282119779974, 35.42769722306575], "out_macd": [0.0, -0.02813561253561403, -0.06320441879530136, -0.09687594029453805, -0.12161828972790545, -0.15477405307623826, -0.1626337075163775, -0.13223732615161765, -0.12047677293249137, -0.10095523667325779, -0.05994029816049107, -0.009437536668606583, 0.05562915722582318, 0.14338649110634805, 0.21218341661266749, 0.2703829062075016, 0.3210761484119189, 0.3462292453138218, 0.36527706487726164, 0.3792127974141124, 0.4112568864681876, 0.4452372196419674, 0.4592077117907394, 0.4764870693227934, 0.5045379953741431, 0.5159791711081141], "out_signal": [0.0, -0.0056271225071228064, -0.017142581764758517, -0.033089253470714425, -0.05079506072215263, -0.07159085919296976, -0.08979942885765131, -0.09828700831644457, -0.10272496123965394, -0.10237101632637471, -0.093884872693198, -0.07699540548827971, -0.05047049294545913, -0.011699096135097696, 0.03307740641445535, 0.0805385063730646, 0.12864603478083547, 0.17216267688743275, 0.21078555448539854, 0.24447100307114134, 0.27782817975055063, 0.311309987728834, 0.3408895325412151, 0.3680090398975308, 0.39531483099285325, 0.41944769901590545], "out_upper_bb": [null, 35.59244312344899, 35.51000274062204, 35.436465939224874, 35.362156719145375, 35.3392989147276, 35.28281467650446, 35.34738114269625, 35.335400648373415, 35.35103756664539, 35.46526038612955, 35.62776848845125, 35.861467588067164, 36.20196738284321, 36.43826292508801, 36.635783598530786, 36.812639979514394, 36.919296472909465, 37.01290242909446, 37.09619596896333, 37.274990215336395, 37.45812820406781, 37.58287373817193, 37.696116673823, 37.82139473841073, 37.86220203696551], "out_lower_bb": [null, 34.594856876551006, 34.44819725937795, 34.36383406077512, 34.34608328085463, 34.244234418605735, 34.27021389492411, 34.29151885730376, 34.332510462737694, 34.3624824333546, 34.341575977506814, 34.293781511548744, 34.206117027317454, 34.05778976001393, 33.99084374157866, 33.95202890146921, 33.927265902838535, 33.94061463820164, 33.958718623537116, 33.979944031036666, 33.9591497846636, 33.98628179593218, 34.079036261828065, 34.206463326177, 34.346185261589284, 34.58337796303449], "overall_sma_10": [39.215, 39.0325, 39.055, 39.08115, 39.10492000000001, 39.10243333333333, 39.1053, 39.039437500000005, 38.987277777777784, 38.91105, 38.825540000000004, 38.748540000000006, 38.630039999999994, 38.46508000000001, 38.30908, 38.15108, 37.99583, 37.88499, 37.77099, 37.67849, 37.5395, 37.4065, 37.238009999999996, 37.06201, 36.86601, 36.674009999999996, 36.54666, 36.43566, 36.37566, 36.30177, 36.251670000000004, 36.23784, 36.27283, 36.322829999999996, 36.33433, 36.369330000000005, 36.32168, 36.290200000000006, 36.2062, 36.16068, 36.206779999999995, 36.22736999999999, 36.23538, 36.27338, 36.36298, 36.47658, 36.65823, 36.81671, 36.96221, 37.11862, 37.19112, 37.26935, 37.382340000000006, 37.54134, 37.68924, 37.81354, 37.88389, 37.95289, 38.05389, 38.10588, 38.154880000000006, 38.21089, 38.251889999999996, 38.25189, 38.23489, 38.198989999999995, 38.11699, 38.035990000000005, 37.94208999999999, 37.905100000000004, 37.88377, 37.861270000000005, 37.82578, 37.81178, 37.81178, 37.81678, 37.87088, 37.91988, 37.987280000000005, 37.99788, 37.98871, 37.972210000000004, 37.9612, 37.9202, 37.87774, 37.87333, 37.87423, 37.88373, 37.87323, 37.89963, 37.940630000000006, 37.98863, 38.04913, 38.10513, 38.16909, 38.2085, 38.2485, 38.2855, 38.317499999999995, 38.332499999999996, 38.3435, 38.3375, 38.3135, 38.291489999999996, 38.26499, 38.20899, 38.148990000000005, 38.10449, 38.065990000000006, 38.03199, 37.960989999999995, 37.829989999999995, 37.666990000000006, 37.516000000000005, 37.348, 37.203, 37.101, 36.88532, 36.60132, 36.32832, 36.09232, 35.91782, 35.78232, 35.63182, 35.49682, 35.38182, 35.21182, 35.132, 35.096000000000004, 35.059000000000005, 35.055, 35.1305, 35.175, 35.2365, 35.2915, 35.298500000000004, 35.371, 35.3915, 35.401230000000005, 35.38623, 35.32756, 35.205560000000006, 35.09756, 35.00506, 34.970060000000004, 34.93805999999999, 34.856759999999994, 34.86676, 34.9342, 35.050200000000004, 35.22177, 35.39477, 35.59519, 35.785360000000004, 35.91836, 36.07248, 36.21938, 36.367380000000004, 36.51021, 36.61171, 36.68081, 36.77281, 36.85039], "overall_sma_50": [39.215, 39.0325, 39.055, 39.08115, 39.10492000000001, 39.10243333333333, 39.1053, 39.039437500000005, 38.987277777777784, 38.91105, 38.86094545454546, 38.79586666666667, 38.728107692307695, 38.6411, 38.57436, 38.5078375, 38.4526705882353, 38.39807777777778, 38.347126315789474, 38.29477, 38.23168571428572, 38.164336363636366, 38.080239130434784, 37.98314583333333, 37.89102, 37.80251923076923, 37.74674074074074, 37.69721428571428, 37.66731034482759, 37.63043666666667, 37.592970967741934, 37.56230625, 37.532539393939395, 37.494817647058824, 37.44625142857143, 37.40441111111111, 37.36158918918919, 37.32694736842105, 37.29266666666667, 37.2629975, 37.2548756097561, 37.24446428571429, 37.23087441860465, 37.21721818181818, 37.20552444444445, 37.20270869565217, 37.211938297872344, 37.22064791666667, 37.22522653061225, 37.234122, 37.202922, 37.17792, 37.15172, 37.132928, 37.112328000000005, 37.096908, 37.081258, 37.07609, 37.07379, 37.073088000000006, 37.06879000000001, 37.070389999999996, 37.07609, 37.09029, 37.09749, 37.10649, 37.10549, 37.10629, 37.10801000000001, 37.11841, 37.137644, 37.16134400000001, 37.193644000000006, 37.240244000000004, 37.286644, 37.335043999999996, 37.370334, 37.403134, 37.430333999999995, 37.457632, 37.485052, 37.508218, 37.531318, 37.559718, 37.595326, 37.635844, 37.680844, 37.72184, 37.763740000000006, 37.805422, 37.831821999999995, 37.86047, 37.894068000000004, 37.926068, 37.956548, 37.982228000000006, 37.998898, 38.015598, 38.034798, 38.048198, 38.062298, 38.0741, 38.0803, 38.076098, 38.071698, 38.061318, 38.051918, 38.045918, 38.037217999999996, 38.03342, 38.02352, 37.99792, 37.963319999999996, 37.92892, 37.89432, 37.86212, 37.84872, 37.815784, 37.769064, 37.718064, 37.66523, 37.60923, 37.554628, 37.492928, 37.431328, 37.375128, 37.316908000000005, 37.258208, 37.190808000000004, 37.130288, 37.078488, 37.040888, 36.997388, 36.956188000000004, 36.914080000000006, 36.860162, 36.816262, 36.759762, 36.696408, 36.627608, 36.555874, 36.484274, 36.407073999999994, 36.336174, 36.274274, 36.206074, 36.137914, 36.076014, 36.019748, 35.971148, 35.931528, 35.895728000000005, 35.863412, 35.834948, 35.804947999999996, 35.778772, 35.751992, 35.728592000000006, 35.708592, 35.687092, 35.675492, 35.684292, 35.700092000000005], "overall_sma_200": [39.215, 39.0325, 39.055, 39.08115, 39.10492000000001, 39.10243333333333, 39.1053, 39.039437500000005, 38.987277777777784, 38.91105, 38.86094545454546, 38.79586666666667, 38.728107692307695, 38.6411, 38.57436, 38.5078375, 38.4526705882353, 38.39807777777778, 38.347126315789474, 38.29477, 38.23168571428572, 38.164336363636366, 38.080239130434784, 37.98314583333333, 37.89102, 37.80251923076923, 37.74674074074074, 37.69721428571428, 37.66731034482759, 37.63043666666667, 37.592970967741934, 37.56230625, 37.532539393939395, 37.494817647058824, 37.44625142857143, 37.40441111111111, 37.36158918918919, 37.32694736842105, 37.29266666666667, 37.2629975, 37.2548756097561, 37.24446428571429, 37.23087441860465, 37.21721818181818, 37.20552444444445, 37.20270869565217, 37.211938297872344, 37.22064791666667, 37.22522653061225, 37.234122, 37.24237450980392, 37.24925, 37.25945283018868, 37.277240740740744, 37.29347272727273, 37.31178571428571, 37.32982456140351, 37.346896551724136, 37.36567796610169, 37.379415, 37.39196557377049, 37.40435322580645, 37.41698253968254, 37.4295296875, 37.438306153846156, 37.44621060606061, 37.447311940298505, 37.44823382352941, 37.449215942028985, 37.45451285714286, 37.461233802816906, 37.46781388888889, 37.47298219178082, 37.481185135135135, 37.48810266666667, 37.49496973684211, 37.50232077922078, 37.508701282051284, 37.5173253164557, 37.52243375, 37.52635432098766, 37.5293256097561, 37.531803614457836, 37.53344880952381, 37.533942352941175, 37.53896511627907, 37.54506896551724, 37.55131818181818, 37.55731460674158, 37.564344444444444, 37.571879120879125, 37.57925, 37.58743010752688, 37.59426595744681, 37.6008, 37.60870833333333, 37.61758762886598, 37.62623469387755, 37.634101010101006, 37.64116, 37.64827722772277, 37.653588235294116, 37.65792233009709, 37.66130673076923, 37.66405619047619, 37.66533867924528, 37.66725140186916, 37.670517592592596, 37.673723853211015, 37.67669, 37.67644954954955, 37.66933839285714, 37.65872477876106, 37.64856052631579, 37.63657304347826, 37.625481896551726, 37.61885384615385, 37.60397542372882, 37.58360588235294, 37.564325833333335, 37.545529752066116, 37.52577131147542, 37.50617154471545, 37.48592016129032, 37.465392800000004, 37.44741349206349, 37.42932362204724, 37.41085234375, 37.390768217054266, 37.371608461538464, 37.35541297709924, 37.344311363636365, 37.33089548872181, 37.31805298507462, 37.30436370370371, 37.28940514705882, 37.27908102189781, 37.26452246376812, 37.247635971223026, 37.229795714285714, 37.21159361702128, 37.193695070422535, 37.17471818181818, 37.15742847222222, 37.14337724137931, 37.12835410958904, 37.114297278911565, 37.102511486486485, 37.092371812080536, 37.08448933333333, 37.07981721854305, 37.075344736842105, 37.07148104575163, 37.06833311688312, 37.06434387096774, 37.06066987179487, 37.05729617834395, 37.055984177215194, 37.05575786163522, 37.054940625, 37.05503416149068, 37.056669753086425, 37.057917177914106], "overall_ema_10": [39.215, 39.14863636363636, 39.13979338842975, 39.14339459053343, 39.15368648316371, 39.14210712258849, 39.138542191208764, 39.036698156443535, 38.95184394618107, 38.81969050142087, 38.73609222843526, 38.61680273235612, 38.48920223556409, 38.31116546546153, 38.189135380832155, 38.06565622068085, 37.975536907829785, 37.88362110640618, 37.801144541605055, 37.71002735222231, 37.57547692454553, 37.42539021099179, 37.208064718084195, 36.942962042068885, 36.71333257987454, 36.50909029262462, 36.47043751214741, 36.45035796448425, 36.519383789123474, 36.52696855473739, 36.516428817512406, 36.533750850691966, 36.54215978692979, 36.48903982566983, 36.36285076645713, 36.28596880891946, 36.20124720729774, 36.17287498778906, 36.13962499000923, 36.13349317364391, 36.278312596617745, 36.37636485177815, 36.427953060545754, 36.46468886771925, 36.50583634631575, 36.60950246516743, 36.796229289682444, 36.94782396428563, 37.03821960714279, 37.15308876948046, 37.244345356847646, 37.30899165560262, 37.39644771822032, 37.546184496725715, 37.65960549732104, 37.77949540689903, 37.88140533291739, 37.961149817841495, 38.05094076005213, 38.07620607640629, 38.088714062514235, 38.1016751420571, 38.1195523889558, 38.13781559096384, 38.11275821078859, 38.08498399064521, 37.98225962870972, 37.89639424167159, 37.82723165227675, 37.82591680640825, 37.845150114334025, 37.86148645718238, 37.858507101331035, 37.898778537452664, 37.91718243973399, 37.934058359782355, 37.95713865800374, 37.96493162927579, 38.005853151225644, 37.99133439645735, 37.96381905164692, 37.92857922407475, 37.8933830015157, 37.852767910331025, 37.80233738117993, 37.83207603914721, 37.87533494112044, 37.91527404273491, 37.94613330769219, 37.99047270629361, 38.0376594869675, 38.076266852973404, 38.12421833425096, 38.14345136438715, 38.15646020722585, 38.19346744227569, 38.24374608913465, 38.28397407292835, 38.305978786941374, 38.31216446204294, 38.32086183258058, 38.29706877211138, 38.26123808627295, 38.215540252405134, 38.16726020651329, 38.10048562351087, 38.05857914650889, 38.05156475623454, 38.04582570964644, 38.03749376243799, 37.96704035108563, 37.76939665088824, 37.5331427143631, 37.3452985844789, 37.14978975093728, 37.00437343258504, 36.97630553575139, 36.77392271106932, 36.48411858178399, 36.26336974873235, 36.086393430781015, 35.91341280700265, 35.76824684209308, 35.62765650716706, 35.498991687682135, 35.44462956264902, 35.391060551258285, 35.331776814665865, 35.23872648472661, 35.177139851139955, 35.190387150932686, 35.31758948712674, 35.36166412583097, 35.40681610295261, 35.41830408423395, 35.39133970528232, 35.479277940685535, 35.441227406015436, 35.34596787764899, 35.23761008171281, 35.13319006685593, 35.04897369106394, 34.945523929052314, 34.89815594195189, 34.93849122523336, 34.94058372973639, 34.96265941523886, 35.036721339740886, 35.137626550697085, 35.278058086933974, 35.47822934385507, 35.64582400860869, 35.79825600704348, 35.9416094603083, 36.034044103888604, 36.11716335772704, 36.19240638359485, 36.311968859304876, 36.440701793976714, 36.52875601325367, 36.62716401084391, 36.753134190690474, 36.845291610564935], "overall_ema_50": [39.215, 39.200686274509806, 39.19673779315648, 39.195281409111125, 39.195466451891086, 39.19133051260124, 39.188631276812956, 39.16470063850657, 39.141379044839645, 39.10544261170868, 39.07620564654364, 39.03713875844389, 38.99313331693628, 38.93497122607603, 38.884188040739716, 38.83029831365188, 38.78087485037142, 38.72946799349411, 38.67850846433748, 38.62444930887327, 38.559568943819414, 38.488605455826495, 38.40003661442154, 38.296113609934416, 38.19352091934875, 38.09142205976645, 38.021032959383454, 37.95589441195665, 37.91174168991913, 37.85877534913799, 37.804274355054154, 37.75750673328732, 37.71132999864861, 37.654022939878075, 37.5811200794907, 37.516762429314596, 37.450222726204224, 37.395123795764846, 37.34002090181329, 37.29162400370297, 37.277442670224424, 37.25940962433327, 37.235907286124124, 37.21214621608004, 37.19170910956711, 37.187171497427215, 37.2047922230183, 37.2214670378019, 37.230233036319476, 37.24747879960106, 37.263460023146116, 37.27665374772862, 37.29678497330789, 37.33298948415857, 37.365813425956276, 37.40319329160505, 37.43993080958132, 37.47444332685264, 37.51289652972116, 37.53944568541837, 37.563192913441185, 37.586597112914085, 37.610652128093925, 37.63454812307064, 37.64887956922473, 37.66108037043161, 37.655547806885274, 37.64984004975252, 37.644591420350466, 37.651470188179864, 37.66245959256497, 37.673147451680066, 37.67989068886909, 37.69558125008991, 37.707519240282465, 37.719381230859625, 37.732778045335714, 37.743257337675495, 37.760776657766655, 37.76725600452091, 37.770108710225976, 37.770104447079866, 37.76872780209634, 37.76485612358276, 37.757426471677555, 37.76560190416079, 37.77753908438978, 37.78998853206077, 37.801557609234855, 37.81679064416682, 37.83377924635636, 37.85010162885219, 37.86931332968151, 37.88345790498812, 37.8964595557729, 37.91463761240926, 37.93641652956968, 37.957145293115964, 37.974708222797695, 37.98903339053112, 38.00358110070638, 38.01089164577672, 38.01438609104037, 38.01421016590154, 38.011692120179916, 38.003390468408156, 37.99815946964705, 37.99901596103344, 37.99983886452233, 37.99984518356067, 37.98612576459751, 37.9427482836329, 37.88499344898063, 37.83067998039316, 37.76947684390715, 37.713811085322554, 37.6799361408001, 37.60869158625892, 37.513448778954654, 37.425470395466235, 37.341726458389125, 37.25518816590328, 37.1712592182208, 37.085915719467046, 37.0009778481154, 36.930351265836364, 36.8605335691369, 36.79012048799427, 36.71286086101411, 36.64176827822924, 36.58718913006339, 36.55984837986483, 36.52063863947798, 36.484927320282765, 36.44512624889913, 36.39904286658936, 36.3784921659388, 36.335021884921595, 36.279424948258004, 36.21944749930671, 36.15842210717703, 36.10005261277793, 36.03652113776703, 35.98352030883499, 35.94965676731205, 35.91045454114295, 35.877181814039304, 35.8572923311358, 35.84687694560106, 35.84935235949906, 35.870122855204976, 35.89090235107929, 35.91416892554677, 35.94054269317238, 35.96052141108719, 35.9813323361426, 36.00288793080368, 36.036108011948635, 36.07469201148006, 36.10803742279457, 36.145761445430075, 36.19181001619752, 36.233699819483896], "overall_ema_200": [39.215, 39.211368159203985, 39.21026001831638, 39.20975593853214, 39.209658864516896, 39.208468229049075, 39.20761282378491, 39.20135199966765, 39.19506989021822, 39.18541745349963, 39.177203349484714, 39.16628590322119, 39.15383529721899, 39.13747872709741, 39.12257844125565, 39.10653288462624, 39.0912440002021, 39.07511221910557, 39.05874294329357, 39.04124301350956, 39.020633630290554, 38.99804026083493, 38.970498566697266, 38.93845380483958, 38.90603137892079, 38.8730360418171, 38.847398867271664, 38.82264862978638, 38.802821280236266, 38.78051559585581, 38.75751544067317, 38.73616404325354, 38.71470967466395, 38.690185200289186, 38.66137738735099, 38.6342990053873, 38.606296030209315, 38.58081248762017, 38.55503325888763, 38.53066377372457, 38.51473677100095, 38.49784983795617, 38.4795637699168, 38.46116015031564, 38.44354661648166, 38.42993918746195, 38.422044270173764, 38.414163232659604, 38.40451981740926, 38.39721116250967, 38.38982597681306, 38.38196601684477, 38.37607580772194, 38.37452281461027, 38.37248776172858, 38.37195554519397, 38.371637579570155, 38.37112377280827, 38.37195836213356, 38.37014683614218, 38.367906569115895, 38.365837847035145, 38.36418771920395, 38.362753015530274, 38.35914353278868, 38.355171955348, 38.34686178663807, 38.33853480368645, 38.330350377779126, 38.325272264567396, 38.3213561226314, 38.31751178310273, 38.31281116834549, 38.31049463930723, 38.307405140408655, 38.30444588528022, 38.302023538163, 38.29901832882805, 38.297933569337225, 38.294232737801536, 38.28971300906719, 38.28454173534513, 38.279073658376525, 38.273013223964824, 38.26607179885075, 38.26308501478259, 38.2611637708544, 38.25951040000013, 38.25777397810958, 38.2570996101682, 38.25702896728095, 38.25695902730801, 38.25778530564325, 38.25750883494034, 38.25708586145834, 38.258109882737365, 38.26021824211312, 38.26225587154483, 38.263676211131454, 38.26443565181672, 38.26538654085337, 38.26463642601901, 38.262998252625785, 38.2604798620524, 38.257390510191186, 38.252839360836056, 38.24903001396206, 38.2467511083505, 38.24449487841667, 38.242062093556804, 38.23617092844679, 38.22267669035279, 38.20523712129456, 38.188269587749346, 38.169182328169754, 38.15108101147155, 38.13813493175542, 38.11549876328024, 38.08628982036203, 38.058267036079826, 38.03072209044719, 38.00190893531836, 37.97318347327539, 37.94354980687464, 37.91346473416942, 37.88646508507321, 37.859236576764026, 37.8314332277415, 37.80146871801273, 37.77259838251012, 37.7474979010921, 37.729015334912084, 37.707433092773655, 37.686563111751035, 37.664507757405254, 37.64068180957038, 37.62311283634082, 37.599698778267786, 37.57300824316064, 37.54491860890034, 37.51624578692123, 37.48792493332003, 37.45799533199346, 37.43040333864029, 37.40741425069362, 37.38296236760214, 37.35986821469068, 37.34006853096242, 37.3226718291618, 37.308615393050744, 37.29936548864228, 37.29041657830753, 37.28239452280199, 37.27547218924177, 37.26725853561748, 37.2595365601387, 37.25228744013732, 37.248284580036454, 37.24601309167788, 37.242818931561686, 37.241099340202865, 37.24188442139488, 37.24206467590837], "overall_macd": [0.0, -0.02911680911681458, -0.03165428852039298, -0.028527193597035705, -0.02252930220583238, -0.026348284139153577, -0.02644750606253865, -0.06962783656020122, -0.1033351856787732, -0.1560878360061011, -0.18487822773256113, -0.22765613318511413, -0.2717396074492555, -0.33548888663113985, -0.37124129753853197, -0.40539214599829165, -0.4227423304496938, -0.4394954113680356, -0.4508034330406048, -0.4648960034901606, -0.4969640173353653, -0.5339749795521413, -0.598360491493473, -0.6802846334247832, -0.7423017288590046, -0.7896108295113535, -0.7613189758399912, -0.7254114668286391, -0.651519128237652, -0.607652263207811, -0.5737058331906155, -0.5291881933402109, -0.4908078408267542, -0.48146929864866905, -0.5049622436812484, -0.5060468901463011, -0.5107024178309274, -0.4905652680928867, -0.473601230342652, -0.445667568511638, -0.35296321729347824, -0.28527561201094187, -0.2415571108692376, -0.20695307594773737, -0.17261711609815933, -0.11303632571916467, -0.020355805328563292, 0.05197059446839347, 0.09328648497064052, 0.1425421087547889, 0.17831170449729683, 0.19990883273433724, 0.22971616872935385, 0.2847536408766729, 0.32064050776273234, 0.3569890159183373, 0.38307415460527494, 0.3975502700482565, 0.41513069929790447, 0.4030261273505005, 0.38536783163843324, 0.36833790956614365, 0.3539886782039119, 0.34030778550468455, 0.3081611284268817, 0.2762723101644937, 0.21304007579748685, 0.16027362350656205, 0.11758453839535576, 0.10704939150316051, 0.10648596426280221, 0.10509426526521537, 0.09563473738658956, 0.10587203335193607, 0.10630442154868547, 0.10622946162820313, 0.1090285162588458, 0.10511292069870848, 0.1160039735139975, 0.1021550379873517, 0.0832801735378439, 0.061959066934534235, 0.04175638720904118, 0.0202670354331147, -0.004346753399104841, 0.007569471913527082, 0.025123557592500845, 0.04058475226869973, 0.051437998784031436, 0.06773113495663097, 0.08451087258522705, 0.09669430380323973, 0.11231728491360826, 0.11450261444551302, 0.11371331291699249, 0.1233659876406179, 0.13829767310622998, 0.14802138481739746, 0.14916649929404002, 0.1431785804447543, 0.13845096789395228, 0.1196079555775782, 0.09630237093566052, 0.0697580824448707, 0.04338796374188547, 0.01026735263565115, -0.010214805383611747, -0.014179860180639992, -0.017124790746052554, -0.02083235981302778, -0.05141997250296271, -0.13622314515172462, -0.23381852947596116, -0.3052243886533432, -0.3760383878532423, -0.4208523372223567, -0.4112809033979019, -0.47781404324030774, -0.5789962577237873, -0.6444923373592886, -0.686866846049675, -0.7246033774048257, -0.74750688912291, -0.7665052884561874, -0.7786378772391629, -0.7569339182829395, -0.7352919684650061, -0.7167372560040661, -0.7135763017283523, -0.6965860805524642, -0.6474161228727553, -0.5504605591878189, -0.49454995448665784, -0.44112084875797564, -0.4054015112354108, -0.3887507309971028, -0.3230129318816495, -0.316090007425025, -0.33519951097126466, -0.35969727573289134, -0.3817078062357808, -0.3940681044219616, -0.41441798927527174, -0.40928564277260193, -0.3658994950252321, -0.3412989576730183, -0.3092011126515004, -0.25595976840214973, -0.19364407397998207, -0.11722301340444119, -0.018599982886229327, 0.06055595250992951, 0.1285994238031023, 0.18862095346239727, 0.2225919985976006, 0.24995743853431662, 0.271724008985764, 0.31112831336812974, 0.35201626337291003, 0.37246105311029254, 0.39580143192892336, 0.4295205158246773, 0.4462574560185004], "overall_signal": [0.0, -0.005823361823362916, -0.010989547162768929, -0.014497076449622285, -0.016103521600864305, -0.018152474108522162, -0.019811480499325462, -0.029774751711500614, -0.044486838504955134, -0.06680703800518434, -0.0904212759506597, -0.1178682473975506, -0.14864251940789158, -0.18601179285254124, -0.2230576937897394, -0.25952458423144986, -0.2921681334750987, -0.3216335890536861, -0.34746755785106986, -0.37095324697888804, -0.39615540105018354, -0.42371931675057517, -0.4586475516991548, -0.5029749680442804, -0.5508403202072253, -0.598594422068051, -0.6311393328224391, -0.6499937596236791, -0.6502988333464738, -0.6417695193187412, -0.628156782093116, -0.608363064342535, -0.5848520196393788, -0.5641754754412369, -0.5523328290892393, -0.5430756413006517, -0.5366009966067069, -0.5273938509039429, -0.5166353267916848, -0.5024417751356755, -0.47254606356723605, -0.43509197325597726, -0.39638500077862937, -0.358498615812451, -0.3213223158695927, -0.2796651178395071, -0.22780325533731832, -0.17184848537617597, -0.11882149130681269, -0.06654877129449238, -0.01757667613613454, 0.025920425637959814, 0.06667957425623863, 0.11029438758032549, 0.15236361161680687, 0.19328869247711294, 0.23124578490274533, 0.26450668193184756, 0.29463148540505896, 0.31631041379414726, 0.33012189736300446, 0.33776509980363234, 0.3410098154836883, 0.3408694094878876, 0.3343277532756864, 0.3227166646534479, 0.30078134688225566, 0.27267980220711696, 0.24166074944476473, 0.2147384778564439, 0.19308797513771558, 0.17548923316321555, 0.15951833400789037, 0.1487890738766995, 0.14029214341109672, 0.133479607054518, 0.12858938889538357, 0.12389409525604857, 0.12231607090763835, 0.11828386432358103, 0.11128312616643361, 0.10141831432005374, 0.08948592889785123, 0.07564215020490393, 0.05964436948410218, 0.049229389969987165, 0.044408223494489904, 0.04364352924933187, 0.04520242315627178, 0.04970816551634362, 0.05666870693012031, 0.06467382630474419, 0.074202518026517, 0.08226253731031621, 0.08855269243165148, 0.09551535147344477, 0.10407181580000181, 0.11286172960348094, 0.12012268354159276, 0.12473386292222507, 0.1274772839165705, 0.12590341824877205, 0.11998320878614975, 0.10993818351789394, 0.09662813956269226, 0.07935598217728404, 0.061441824665104894, 0.04631748769595592, 0.03362903200755423, 0.02273675364343783, 0.007905408414157723, -0.02092030229901875, -0.06349994773440723, -0.11184483591819444, -0.16468354630520401, -0.21591730448863455, -0.25499002427048806, -0.299554828064452, -0.35544311399631906, -0.413252958668913, -0.4679757361450654, -0.5193012643970174, -0.5649423893421959, -0.6052549691649942, -0.639931550779828, -0.6633320242804503, -0.6777240131173615, -0.6855266616947026, -0.6911365897014325, -0.6922264878716389, -0.6832644148718622, -0.6567036437350535, -0.6242729058853744, -0.5876424944598947, -0.551194297814998, -0.518705584451419, -0.4795670539374651, -0.44687164463497714, -0.42453721790223464, -0.41156922946836605, -0.40559694482184905, -0.4032911767418716, -0.40551653924855163, -0.4062703599533617, -0.39819618696773584, -0.38681674110879233, -0.37129361541733397, -0.34822684601429715, -0.3173102916074342, -0.27729283596683557, -0.22555426535071432, -0.1683322217785856, -0.10894589266224802, -0.049432523437318965, 0.004972380969664951, 0.05396939248259529, 0.09752031578322903, 0.14024191530020919, 0.18259678491474937, 0.22056963855385803, 0.2556159972288711, 0.29039690094803233, 0.32156901196212595], "overall_upper_bb": [null, 39.54868795026618, 39.42822915213043, 39.40334222005919, 39.40351023426764, 39.36977825411296, 39.349822364348675, 39.475397811922356, 39.50132703395639, 39.59465285579015, 39.589671781028244, 39.62415251250991, 39.659575607165884, 39.747820594299284, 39.759516630516465, 39.770442759770454, 39.75708106190666, 39.745663110325125, 39.73002111188787, 39.719915674696196, 39.655335561540475, 39.64627518683144, 39.628933473076145, 39.617817874343565, 39.53367715808611, 39.41835809353853, 39.16488565003732, 38.99039857674927, 38.78268654024339, 38.62376953648227, 38.409953211186675, 38.233640616581795, 38.07238955421793, 37.977567563266, 37.863613396936834, 37.74143378921241, 37.58650242480774, 37.41766705398681, 37.22912447002159, 37.04242452734087, 37.03291781870766, 37.04602924348853, 37.08967992964592, 37.11436555560203, 37.128134284961675, 37.180944908209554, 37.41856765274723, 37.60958460025106, 37.70788882231234, 37.86350020669248, 38.00045347958374, 38.109578501196694, 38.244116359862744, 38.44767852399709, 38.5715374992275, 38.704654536241335, 38.78646645289435, 38.85356074078944, 38.89543874679629, 38.86249357963605, 38.901547626907096, 38.91750979745792, 38.89426072199918, 38.829953445468504, 38.70323477038084, 38.619307501402936, 38.630260216285706, 38.64117833446242, 38.632697262486175, 38.627292340907424, 38.620254945562486, 38.60563819849576, 38.60389666696541, 38.59088373443532, 38.57869594768229, 38.54552280519882, 38.50930655232651, 38.47002733739856, 38.41520631803064, 38.38952328352279, 38.36708498323531, 38.34018261973804, 38.30225561241723, 38.25583161372226, 38.249822154555, 38.25047896509554, 38.259327150932485, 38.26060114781141, 38.24814825235812, 38.282310919560366, 38.32416520222268, 38.3614011300757, 38.41251495313104, 38.431186690439674, 38.45150247888604, 38.49454694575623, 38.55400786316929, 38.60799571189049, 38.63639409844894, 38.66147190469068, 38.681606459408904, 38.673543431009925, 38.651895914346724, 38.612285300051425, 38.5351457712212, 38.56122001128304, 38.578116088846606, 38.58012300592452, 38.5818462309915, 38.58166779657161, 38.61530171120232, 38.814095818298654, 39.005639122029805, 39.10996331920221, 39.20530383984235, 39.22133197551683, 39.14156821543985, 39.148279098432816, 39.22520402099899, 39.22027861697189, 39.15314964313065, 39.08572674353135, 38.99031000553492, 38.88033286158051, 38.74623556995554, 38.58240274087569, 38.37383892738421, 38.093053857519116, 37.76769146229119, 37.36596885638933, 36.9778266063992, 36.79819545583989, 36.6729716341974, 36.53054795746007, 36.41813287464089, 36.26056468536532, 35.93750653474605, 35.84911947038229, 35.85511938025087, 35.86856033343761, 35.882666160968874, 35.89760443428223, 35.928177974821665, 35.93611009292029, 35.94062898033381, 35.931341532209125, 35.927171181364066, 35.94996513852169, 35.999838807273846, 36.10286222026134, 36.300646719905025, 36.412277217501504, 36.57468037069758, 36.73980524083813, 36.869298445491715, 37.001787964230125, 37.09619596896343, 37.27499021533647, 37.45812820406789, 37.582873738172, 37.696116673823056, 37.82139473841078, 37.86220203696556], "overall_lower_bb": [null, 38.51631204973382, 38.68177084786957, 38.758957779940815, 38.80632976573237, 38.8350884125537, 38.860777635651324, 38.603477188077655, 38.473228521599175, 38.227447144209854, 38.13221912806267, 37.96758082082343, 37.796639777449506, 37.53437940570072, 37.38920336948353, 37.24523224022955, 37.14826011456394, 37.05049244523043, 36.964231519691076, 36.8696243253038, 36.70970443845952, 36.50876481316856, 36.239116526923866, 35.909272125656436, 35.64141284191389, 35.406731906461474, 35.37760434996268, 35.33025142325073, 35.363963459756604, 35.35649046351773, 35.38121678881332, 35.410699383418205, 35.438450445782074, 35.407272436734, 35.33672660306316, 35.30190621078759, 35.28183757519225, 35.308192946013186, 35.3527355299784, 35.420025472659134, 35.42553218129234, 35.419180756511466, 35.41853007035407, 35.48184444439797, 35.56917571503833, 35.66496509179045, 35.56134234725276, 35.49732539974894, 35.46052117768767, 35.41579979330753, 35.39744652041627, 35.38714149880332, 35.37360364013725, 35.3670414760029, 35.4806825007725, 35.585465463758666, 35.75565354710566, 35.91603925921056, 36.12066125320372, 36.362006420363954, 36.44445237309291, 36.56273020254209, 36.73996927800082, 36.963276554531504, 37.22089522961917, 37.39322249859706, 37.370619783714304, 37.34770166553759, 37.36328273751383, 37.38368765909258, 37.418395054437504, 37.466521801504236, 37.473773333034586, 37.47278626556468, 37.4679740523177, 37.47024719480118, 37.478563447673494, 37.48584266260144, 37.51416368196935, 37.51345671647721, 37.5053950167647, 37.49329738026196, 37.48472438758277, 37.476148386277735, 37.439697845445004, 37.43963103490445, 37.48578284906751, 37.5430088521886, 37.612361747641884, 37.61519908043963, 37.605174797777316, 37.599438869924306, 37.59781504686897, 37.59414330956032, 37.59532752111396, 37.58728305424377, 37.568722136830715, 37.56123428810951, 37.55433590155106, 37.570658095309334, 37.602523540591086, 37.65258656899008, 37.71073408565327, 37.78433469994859, 37.89893422877879, 37.856269988716974, 37.819373911153384, 37.80986699407548, 37.80164376900851, 37.782822203428395, 37.68918828879768, 37.35339418170135, 36.9748508779702, 36.69752668079779, 36.407686160157645, 36.19065802448317, 36.10842178456015, 35.84153090156719, 35.44210597900101, 35.14003138302811, 34.900160356869364, 34.66208325646865, 34.458999994465074, 34.26748713841948, 34.09858443004446, 34.0024172591243, 33.9389810726158, 33.92426614248088, 33.929628537708815, 34.02135114361067, 34.16949339360081, 34.250124544160116, 34.28434836580261, 34.337772042539925, 34.37018712535911, 34.41975531463468, 34.64531346525395, 34.67438052961771, 34.64211061974913, 34.5766696665624, 34.49989383903111, 34.438455565717774, 34.344382025178334, 34.30544990707972, 34.32093101966619, 34.30521846779089, 34.30058881863594, 34.308294861478316, 34.335591192726156, 34.33356777973866, 34.24868328009497, 34.188052782498495, 34.11806962930241, 34.05061475916188, 34.01912155450828, 34.00875203576988, 33.97994403103658, 33.95914978466352, 33.9862817959321, 34.07903626182801, 34.20646332617693, 34.34618526158922, 34.58337796303443]}, "alignment": "inconsistent"}

7164_NOK.json

@@ -0,0 +1 @@
+{"input_timestamps": [1617211800.0, 1617215400.0, 1617219000.0, 1617222600.0, 1617226200.0, 1617229800.0, 1617233400.0, 1617300000.0, 1617303600.0, 1617307200.0, 1617310800.0, 1617314400.0, 1617318000.0, 1617643800.0, 1617647400.0, 1617651000.0, 1617654600.0, 1617658200.0, 1617661800.0, 1617665400.0, 1617732000.0, 1617735600.0, 1617739200.0, 1617742800.0, 1617746400.0, 1617750000.0, 1617816600.0, 1617820200.0, 1617823800.0, 1617827400.0, 1617831000.0, 1617834600.0, 1617838200.0, 1617904800.0, 1617908400.0, 1617912000.0, 1617915600.0, 1617919200.0, 1617922800.0, 1617989400.0, 1617993000.0, 1617996600.0, 1618000200.0, 1618003800.0, 1618007400.0, 1618011000.0, 1618250400.0, 1618254000.0, 1618257600.0, 1618261200.0, 1618264800.0, 1618268400.0, 1618335000.0, 1618338600.0, 1618342200.0, 1618345800.0, 1618349400.0, 1618353000.0, 1618356600.0, 1618423200.0, 1618426800.0, 1618430400.0, 1618434000.0, 1618437600.0, 1618441200.0, 1618507800.0, 1618511400.0, 1618515000.0, 1618518600.0, 1618522200.0, 1618525800.0, 1618529400.0, 1618596000.0, 1618599600.0, 1618603200.0, 1618606800.0, 1618610400.0, 1618614000.0, 1618853400.0, 1618857000.0, 1618860600.0, 1618864200.0, 1618867800.0, 1618871400.0, 1618875000.0, 1618941600.0, 1618945200.0, 1618948800.0, 1618952400.0, 1618956000.0, 1618959600.0, 1619026200.0, 1619029800.0, 1619033400.0, 1619037000.0, 1619040600.0, 1619044200.0, 1619047800.0, 1619114400.0, 1619118000.0, 1619121600.0, 1619125200.0, 1619128800.0, 1619132400.0, 1619199000.0, 1619202600.0, 1619206200.0, 1619209800.0, 1619213400.0, 1619217000.0, 1619220600.0, 1619460000.0, 1619463600.0, 1619467200.0, 1619470800.0, 1619474400.0, 1619478000.0, 1619544600.0, 1619548200.0, 1619551800.0, 1619555400.0, 1619559000.0, 1619562600.0, 1619566200.0, 1619632800.0, 1619636400.0, 1619640000.0, 1619643600.0, 1619647200.0, 1619650800.0, 1619717400.0, 1619721000.0, 1619724600.0, 1619728200.0, 1619731800.0, 1619735400.0, 1619739000.0], "input_window": [[3.97, 3.985, 3.965, 3.9801, 3.9799, 3.975, 3.9772, 4.02, 4.0226, 4.032, 4.025, 4.0099, 4, 4.01, 4.0333, 4.0338, 4.035, 4.045, 4.05, 4.045, 4.025, 4.02, 4.02, 4.02, 4.01, 4.01, 4.03, 4.045, 4.0231, 4.01, 4.015, 4.015, 4.035, 4.07, 4.06, 4.03, 4.02, 4.0341, 4.055, 4.08, 4.08, 4.1, 4.14, 4.135, 4.135, 4.125, 4.0936, 4.1, 4.09, 4.1, 4.085, 4.08, 4.08, 4.12, 4.12, 4.11, 4.13, 4.11, 4.125, 4.16, 4.1566, 4.1455, 4.1401, 4.12, 4.12, 4.12, 4.1531, 4.1442, 4.13, 4.11, 4.125, 4.13, 4.1383, 4.175, 4.16, 4.165, 4.175, 4.18, 4.17, 4.2, 4.185, 4.165, 4.165, 4.17, 4.1544, 4.135, 4.1273, 4.14, 4.14, 4.135, 4.135, 4.14, 4.2035, 4.205, 4.2, 4.215, 4.205, 4.205, 4.2038, 4.22, 4.21, 4.2001, 4.18, 4.18, 4.16, 4.18, 4.18, 4.175, 4.18, 4.1744, 4.185, 4.19, 4.215, 4.2158, 4.215, 4.215, 4.205, 4.2, 4.2001, 4.2099, 4.21, 4.22, 4.22, 4.215, 4.29, 4.29, 4.255, 4.24, 4.225, 4.22, 4.86, 4.67, 4.64, 4.5632, 4.585, 4.6201, 4.645], [3.97, 3.99, 3.9763, 3.99, 3.9799, 3.98, 3.98, 4.03, 4.03, 4.04, 4.03, 4.01, 4.01, 4.01, 4.035, 4.04, 4.04, 4.05, 4.05, 4.05, 4.03, 4.02, 4.03, 4.03, 4.02, 4.01, 4.05, 4.05, 4.03, 4.015, 4.02, 4.03, 4.04, 4.0759, 4.06, 4.03, 4.0257, 4.04, 4.06, 4.09, 4.0863, 4.1, 4.15, 4.14, 4.14, 4.13, 4.11, 4.1, 4.0953, 4.105, 4.09, 4.08, 4.08, 4.12, 4.12, 4.12, 4.13, 4.12, 4.13, 4.1619, 4.16, 4.15, 4.145, 4.13, 4.13, 4.14, 4.1531, 4.15, 4.13, 4.11, 4.13, 4.13, 4.14, 4.18, 4.17, 4.17, 4.18, 4.18, 4.2, 4.21, 4.19, 4.17, 4.17, 4.17, 4.16, 4.15, 4.13, 4.145, 4.14, 4.14, 4.14, 4.14, 4.21, 4.205, 4.21, 4.22, 4.21, 4.21, 4.21, 4.225, 4.22, 4.2099, 4.185, 4.19, 4.16, 4.19, 4.19, 4.175, 4.18, 4.18, 4.19, 4.2, 4.22, 4.22, 4.22, 4.22, 4.21, 4.21, 4.21, 4.21, 4.21, 4.23, 4.225, 4.22, 4.29, 4.29, 4.26, 4.25, 4.23, 4.2267, 4.87, 4.6761, 4.64, 4.58, 4.59, 4.63, 4.65], [3.965, 3.98, 3.9601, 3.98, 3.97, 3.97, 3.9741, 4.02, 4.02, 4.03, 4.02, 4, 4, 4, 4.02, 4.03, 4.0301, 4.0401, 4.0401, 4.04, 4.02, 4.01, 4.02, 4.02, 4.01, 4, 4.03, 4.04, 4.0201, 4.01, 4.01, 4.0131, 4.03, 4.07, 4.05, 4.0232, 4.02, 4.03, 4.05, 4.07, 4.08, 4.0901, 4.14, 4.13, 4.13, 4.12, 4.09, 4.09, 4.09, 4.0944, 4.08, 4.07, 4.07, 4.11, 4.11, 4.11, 4.12, 4.11, 4.12, 4.15, 4.15, 4.14, 4.13, 4.12, 4.12, 4.12, 4.14, 4.14, 4.12, 4.1, 4.12, 4.12, 4.13, 4.17, 4.16, 4.16, 4.17, 4.17, 4.17, 4.2, 4.18, 4.16, 4.16, 4.16, 4.1501, 4.1343, 4.12, 4.135, 4.13, 4.13, 4.13, 4.13, 4.2, 4.2, 4.2, 4.21, 4.2, 4.2, 4.1901, 4.22, 4.21, 4.2001, 4.16, 4.18, 4.14, 4.175, 4.18, 4.175, 4.17, 4.17, 4.18, 4.19, 4.215, 4.21, 4.21, 4.21, 4.2, 4.19, 4.2, 4.2036, 4.2, 4.22, 4.22, 4.21, 4.28, 4.28, 4.25, 4.24, 4.21, 4.22, 4.81, 4.66, 4.63, 4.56, 4.58, 4.62, 4.63], [3.97, 3.9801, 3.975, 3.985, 3.97, 3.9742, 3.98, 4.02, 4.02, 4.0342, 4.02, 4.005, 4, 4.01, 4.025, 4.03, 4.04, 4.045, 4.045, 4.044, 4.02, 4.015, 4.025, 4.02, 4.015, 4.005, 4.03, 4.04, 4.0205, 4.0129, 4.01, 4.03, 4.04, 4.075, 4.06, 4.0237, 4.0257, 4.035, 4.06, 4.09, 4.085, 4.095, 4.145, 4.135, 4.13, 4.13, 4.11, 4.09, 4.09, 4.0978, 4.085, 4.075, 4.0745, 4.1173, 4.11, 4.11, 4.12, 4.12, 4.12, 4.1579, 4.155, 4.145, 4.135, 4.125, 4.1257, 4.13, 4.14, 4.15, 4.12, 4.11, 4.13, 4.12, 4.14, 4.17, 4.1634, 4.17, 4.175, 4.18, 4.19, 4.205, 4.185, 4.17, 4.16, 4.16, 4.16, 4.145, 4.13, 4.135, 4.14, 4.135, 4.135, 4.1344, 4.2099, 4.2, 4.205, 4.215, 4.205, 4.2, 4.1901, 4.225, 4.215, 4.2001, 4.165, 4.18, 4.1401, 4.18, 4.19, 4.175, 4.18, 4.18, 4.19, 4.2, 4.22, 4.215, 4.215, 4.215, 4.205, 4.19, 4.2, 4.21, 4.21, 4.22, 4.22, 4.215, 4.28, 4.2849, 4.255, 4.24, 4.215, 4.225, 4.8278, 4.6601, 4.6301, 4.58, 4.588, 4.62, 4.64], [66644, 14754, 119904, 39826, 2614, 48276, 64294, 26077, 28556, 2482, 174707, 2735, 55048, 406916, 152585, 12604, 16353, 19755, 15228, 31656, 34784, 12587, 184642, 11265, 10828, 164543, 969052, 57488, 152434, 37587, 92778, 327041, 25275, 26780, 30858, 3877, 6896, 8144, 7902, 456743, 101361, 9250, 22737, 57877, 35385, 24984, 282094, 4075, 4455, 199727, 10386, 11038, 371377, 39936, 2762, 8064, 29502, 3081, 17862, 454856, 32313, 3472, 203605, 63412, 277692, 292140, 529583, 88704, 19225, 17704, 52610, 9480, 25060, 15111, 31384, 398167, 10751, 6090, 1142872.0, 57632, 63575, 20340, 60137, 27909, 17285, 273337, 31272, 34513, 89326, 47903, 4531, 208791, 143790, 5607, 204545, 64597, 10664, 17034, 341958, 12689, 2916, 2952, 445769, 17846, 476270, 498647, 2775, 4263, 30858, 16570, 17238, 887412, 9420, 12618, 12217, 125791, 59931, 316738, 25741, 17505, 21342, 14841, 3877, 5043, 13989, 6857, 13448, 7769, 219915, 4080, 5081029.0, 472946, 233153, 379782, 17743, 67122, 216201]], "output_timestamps": [1619803800.0, 1619807400.0, 1619811000.0, 1619814600.0, 1619818200.0, 1619821800.0, 1619825400.0, 1620064800.0, 1620068400.0, 1620072000.0, 1620075600.0, 1620079200.0, 1620082800.0, 1620149400.0, 1620153000.0, 1620156600.0, 1620160200.0, 1620163800.0, 1620167400.0, 1620171000.0, 1620237600.0, 1620241200.0, 1620244800.0, 1620248400.0, 1620252000.0, 1620255600.0, 1620322200.0, 1620325800.0, 1620329400.0, 1620333000.0, 1620336600.0, 1620340200.0, 1620343800.0], "output_window": [[4.76, 4.7119, 4.7, 4.68, 4.68, 4.67, 4.685, 4.85, 4.8899, 4.925, 4.88, 4.89, 4.9, 4.8, 4.71, 4.6699, 4.65, 4.6626, 4.685, 4.69, 4.785, 4.7939, 4.84, 4.825, 4.815, 4.79, 4.8, 4.835, 4.85, 4.85, 4.855, 4.85, 4.855], [4.76, 4.72, 4.7, 4.69, 4.68, 4.675, 4.69, 4.85, 4.89, 4.93, 4.88, 4.89, 4.9, 4.81, 4.72, 4.67, 4.66, 4.67, 4.69, 4.69, 4.79, 4.8, 4.85, 4.83, 4.82, 4.8, 4.8, 4.835, 4.85, 4.86, 4.855, 4.85, 4.86], [4.71, 4.71, 4.68, 4.675, 4.67, 4.67, 4.68, 4.84, 4.87, 4.91, 4.87, 4.88, 4.89, 4.79, 4.71, 4.66, 4.65, 4.66, 4.68, 4.68, 4.78, 4.791, 4.84, 4.82, 4.8145, 4.79, 4.79, 4.82, 4.84, 4.85, 4.85, 4.84, 4.85], [4.72, 4.715, 4.6801, 4.69, 4.675, 4.675, 4.685, 4.84, 4.875, 4.9102, 4.875, 4.88, 4.895, 4.805, 4.71, 4.66, 4.6581, 4.665, 4.685, 4.69, 4.785, 4.8, 4.845, 4.8204, 4.82, 4.8, 4.79, 4.83, 4.845, 4.85, 4.855, 4.84, 4.855], [1986634.0, 53899, 539956, 446521, 12011, 45367, 37269, 121397, 332027, 272146, 55617, 29040, 16690, 892233, 30946, 134199, 21373, 31304, 4993, 14212, 27816, 12703, 49640, 120910, 9380, 173184, 441591, 300308, 28577, 39291, 19434, 487421, 23069]], "text": {"content": "Here's Why Nokia Stock Soared Today\nBy newsfeedback@fool.com (Joe Tenebruso)\nPublished on: 2021-04-29T22:04:18Z\n\nInvestors cheered the network technology company's 5G-fueled growth.\n\nArticle Content:\n\nShares of Nokia (NOK 0.56%) jumped 11% on Thursday after the telecom equipment maker delivered surprisingly strong first-quarter results.\nNokia's net sales rose 3% year over year -- and 9% when excluding the impact of currency fluctuations -- to 5.1 billion euros ($6.2 billion). This growth was fueled in part by 5G-related gains in Nokia's network infrastructure and mobile networks businesses.\nEnterprise sales were particularly strong. New customer additions helped to drive a 14% (18% in constant currency) increase in revenue in this key segment.\nInvestors bid up Nokia's stock price on Thursday. Image source: Getty Images.\nBetter still, Nokia's profitability improved as its sales mix shifted toward higher-margin 5G products and its efficiency initiatives took hold. Nokia's gross margin rose 2.6 percentage points to 37.9%, while its operating margin came in at 8.5%, up from negative 1.5% in the year-ago period.\nAll told, Nokia's comparable net profit increased more than 11-fold to 375 million euros ($455 million). That was well above analysts' estimates for adjusted profit of 90 million euros.\nManagement maintained its full-year financial forecast for revenue of 20.6 billion to 21.8 billion euros ($25 billion to $26.4 billion). But CEO Pekka Lundmark said Nokia's strong first-quarter performance makes it more likely to achieve the high end of its 7% to 10% operating margin target.\n\"Today's results demonstrate that we are on track to deliver on our three-phased plan to achieve sustainable, profitable growth and technology leadership,\" Lundmark said.\nJoe Tenebruso has no position in any of the stocks mentioned. The Motley Fool has no position in any of the stocks mentioned. The Motley Fool has a disclosure policy.\nMarket-beating stocks from our award-winning analyst team.\nCalculated by average return of all stock recommendations since inception of the Stock Advisor service in February of 2002. Returns as of 11/17/2023.\nCalculated by Time-Weighted Return since 2002. Volatility profiles based on trailing-three-year calculations of the standard deviation of service investment returns.\n\nSource: The Motley Fool\n", "timestamp_ms": 1619733858000, "published_utc": "2021-04-29T22:04:18Z", "article_url": "https://www.fool.com/investing/2021/04/29/heres-why-nokia-stock-soared-today/?source=iedfolrf0000001", "label_type": ["[1][c] Company-Specific News", "[1][b] Stock Market Updates"], "label_time": ["[2][a] Real-Time Market Developments"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": 4.472852966592514, "input_bin_label": ">+4%", "output_percentage_change": 1.2607858243451333, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 22.292191435768267, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [3.97, 3.9750500000000004, 3.9750333333333336, 3.977525, 3.9760199999999997, 3.975716666666667, 3.976328571428571, 3.9817875000000003, 3.9860333333333333, 3.9908500000000005, 3.99585, 3.9983400000000002, 4.00084, 4.00334, 4.00884, 4.014419999999999, 4.02042, 4.02292, 4.02542, 4.0264, 4.0264, 4.027399999999999, 4.0299, 4.0309, 4.0299, 4.0274, 4.0264, 4.0259, 4.0234499999999995, 4.02034, 4.019340000000001, 4.020840000000001, 4.02234, 4.02784, 4.03234, 4.03421, 4.03378, 4.0332799999999995, 4.037229999999999, 4.0449399999999995, 4.05244, 4.05894, 4.069439999999999, 4.07544, 4.08244, 4.09307, 4.1015, 4.106999999999999, 4.11, 4.11078, 4.11078, 4.10878, 4.101730000000001, 4.09996, 4.0979600000000005, 4.09596, 4.09696, 4.09996, 4.10296, 4.10897, 4.11597, 4.12297, 4.12902, 4.12979, 4.131359999999999, 4.13336, 4.13536, 4.13836, 4.1383600000000005, 4.133570000000001, 4.131069999999999, 4.128570000000001, 4.1290700000000005, 4.13357, 4.13734, 4.1413400000000005, 4.14484, 4.14784, 4.15484, 4.16434, 4.16984, 4.17484, 4.17684, 4.17584, 4.1755, 4.173, 4.1685, 4.164, 4.159000000000001, 4.151999999999999, 4.147, 4.14344, 4.148429999999999, 4.15243, 4.15693, 4.16393, 4.171429999999999, 4.17793, 4.18294, 4.191940000000001, 4.19994, 4.20651, 4.20202, 4.200019999999999, 4.19353, 4.19003, 4.18853, 4.186030000000001, 4.18502, 4.18052, 4.17802, 4.1780100000000004, 4.18351, 4.18701, 4.1945, 4.1979999999999995, 4.1995000000000005, 4.201, 4.203, 4.206, 4.208, 4.209999999999999, 4.21, 4.21, 4.2165, 4.22349, 4.22849, 4.23349, 4.23499, 4.23649, 4.2982700000000005, 4.34228, 4.38329, 4.419790000000001, 4.45059, 4.4841, 4.5226], "in_sma_50": [3.97, 3.9750500000000004, 3.9750333333333336, 3.977525, 3.9760199999999997, 3.975716666666667, 3.976328571428571, 3.9817875000000003, 3.9860333333333333, 3.9908500000000005, 3.9935, 3.9944583333333337, 3.9948846153846156, 3.995964285714286, 3.9979, 3.99990625, 4.002264705882353, 4.004638888888889, 4.006763157894737, 4.008625, 4.009166666666666, 4.009431818181818, 4.010108695652174, 4.0105208333333335, 4.0107, 4.010480769230769, 4.011203703703703, 4.012232142857143, 4.01251724137931, 4.01253, 4.012448387096774, 4.012996875, 4.013815151515151, 4.015614705882353, 4.016882857142857, 4.017072222222222, 4.017305405405406, 4.017771052631579, 4.018853846153846, 4.0206325, 4.02220243902439, 4.023935714285715, 4.026751162790697, 4.029211363636364, 4.031451111111111, 4.03359347826087, 4.035219148936171, 4.036360416666667, 4.037455102040816, 4.0386619999999995, 4.040962, 4.04286, 4.04485, 4.047496, 4.050296, 4.053012, 4.0558119999999995, 4.057812, 4.059812, 4.062285999999999, 4.064985999999999, 4.067786, 4.070486, 4.072786, 4.0748, 4.0768, 4.0788, 4.080900000000001, 4.0824, 4.0837200000000005, 4.08592, 4.088019999999999, 4.09032, 4.09332, 4.096288, 4.099588, 4.102487999999999, 4.105288, 4.108678, 4.11252, 4.116020000000001, 4.11882, 4.12122, 4.12292, 4.1249199999999995, 4.127346, 4.1294319999999995, 4.131432, 4.133032, 4.133932, 4.134932, 4.13572, 4.137018, 4.138318, 4.139818, 4.141518, 4.143418, 4.145618, 4.14762, 4.150164, 4.1527639999999995, 4.155266, 4.157076, 4.15833, 4.158932, 4.160332, 4.161732, 4.162832, 4.164032, 4.164474, 4.165174, 4.166274, 4.167974, 4.169774, 4.17156, 4.17326, 4.1745600000000005, 4.17536, 4.176959999999999, 4.17896, 4.180560000000001, 4.1825600000000005, 4.18416, 4.18506, 4.187392, 4.18969, 4.19129, 4.19249, 4.19299, 4.19339, 4.206246, 4.216048, 4.22545, 4.23385, 4.2424100000000005, 4.25191, 4.26211], "in_sma_200": [3.97, 3.9750500000000004, 3.9750333333333336, 3.977525, 3.9760199999999997, 3.975716666666667, 3.976328571428571, 3.9817875000000003, 3.9860333333333333, 3.9908500000000005, 3.9935, 3.9944583333333337, 3.9948846153846156, 3.995964285714286, 3.9979, 3.99990625, 4.002264705882353, 4.004638888888889, 4.006763157894737, 4.008625, 4.009166666666666, 4.009431818181818, 4.010108695652174, 4.0105208333333335, 4.0107, 4.010480769230769, 4.011203703703703, 4.012232142857143, 4.01251724137931, 4.01253, 4.012448387096774, 4.012996875, 4.013815151515151, 4.015614705882353, 4.016882857142857, 4.017072222222222, 4.017305405405406, 4.017771052631579, 4.018853846153846, 4.0206325, 4.02220243902439, 4.023935714285715, 4.026751162790697, 4.029211363636364, 4.031451111111111, 4.03359347826087, 4.035219148936171, 4.036360416666667, 4.037455102040816, 4.0386619999999995, 4.039570588235295, 4.040251923076923, 4.040898113207547, 4.042312962962963, 4.043543636363636, 4.044730357142857, 4.046050877192982, 4.047325862068965, 4.048557627118644, 4.05038, 4.052095081967213, 4.053593548387097, 4.054885714285714, 4.05598125, 4.057053846153846, 4.058159090909091, 4.0593805970149255, 4.060713235294117, 4.061572463768115, 4.062264285714286, 4.063218309859154, 4.064006944444444, 4.065047945205479, 4.066466216216216, 4.067758666666667, 4.069103947368421, 4.07047922077922, 4.071883333333333, 4.073378481012658, 4.07502375, 4.076381481481481, 4.077523170731707, 4.0785168674698795, 4.079486904761905, 4.080434117647059, 4.081184883720931, 4.0817459770114946, 4.082351136363636, 4.082998876404494, 4.083576666666667, 4.084141758241758, 4.084688043478261, 4.08603440860215, 4.087246808510638, 4.088486315789474, 4.089804166666666, 4.090991752577319, 4.0921040816326535, 4.093093939393939, 4.094413, 4.095606930693069, 4.0966313725490195, 4.097295145631068, 4.098090384615384, 4.098490476190476, 4.099259433962264, 4.100107476635514, 4.100800925925926, 4.10152752293578, 4.102240909090908, 4.103031531531531, 4.103897321428572, 4.104924778761061, 4.105890350877193, 4.106839130434783, 4.107771551724138, 4.108602564102564, 4.109292372881356, 4.1100546218487395, 4.1108875, 4.111706611570248, 4.112594262295082, 4.113467479674797, 4.11428629032258, 4.1156120000000005, 4.116955555555555, 4.118042519685039, 4.1189953125, 4.119739534883721, 4.12054923076923, 4.125948091603053, 4.129994696969697, 4.133754887218045, 4.137085074626866, 4.140425185185185, 4.143951470588235, 4.147572262773723], "in_ema_10": [3.97, 3.9718363636363634, 3.9724115702479335, 3.9747003756573998, 3.973845761901509, 3.9739101688285072, 3.9750174108596874, 3.983196063430653, 3.9898876882614434, 3.9979444722139084, 4.001954568175016, 4.002508283052285, 4.002052231588233, 4.003497280390373, 4.007406865773941, 4.0115147083604965, 4.016693852294951, 4.02184042460496, 4.026051256494967, 4.029314664404973, 4.027621089058614, 4.025326345593411, 4.025267010030973, 4.024309371843523, 4.022616758781064, 4.019413711729961, 4.021338491415422, 4.0247314929762545, 4.023962130616935, 4.021950834141129, 4.019777955206378, 4.021636508805218, 4.024975325386087, 4.034070720770435, 4.03878513517581, 4.036042383325663, 4.034161949993724, 4.034314322722137, 4.038984445863567, 4.0482600011611, 4.0549400009499905, 4.062223637140901, 4.077273884933464, 4.087769542218289, 4.095447807269508, 4.101730024129597, 4.103233656106034, 4.100827536814028, 4.0988588937569315, 4.098666367619307, 4.096181573506706, 4.092330378323668, 4.089088491355728, 4.094217856563777, 4.097087337188545, 4.099435094063355, 4.1031741678700175, 4.106233410075469, 4.108736426425383, 4.117675257984405, 4.124461574714513, 4.128195833857328, 4.129432954974177, 4.1286269631606896, 4.128094788040563, 4.128441190215006, 4.130542791994095, 4.134080466176987, 4.131520381417535, 4.127607584796165, 4.12804256937868, 4.126580284037102, 4.129020232393993, 4.136471099231448, 4.141367263007548, 4.146573215187994, 4.151741721517449, 4.156879590332458, 4.162901482999283, 4.170555758817595, 4.1731819844871225, 4.1726034418530995, 4.170311906970718, 4.168437014794224, 4.166903012104365, 4.1629206462672075, 4.156935074218624, 4.152946878906146, 4.15059290092321, 4.147757828028081, 4.145438222932066, 4.143431273308054, 4.155516496342953, 4.163604406098779, 4.171130877717182, 4.179107081768604, 4.183814885083403, 4.186757633250057, 4.187365336295501, 4.194208002423591, 4.1979883656193016, 4.198372299143065, 4.19230460838978, 4.190067406864365, 4.180982423798117, 4.180803801289368, 4.182475837418574, 4.18111659425156, 4.180913577114913, 4.180747472184929, 4.182429749969487, 4.185624340884125, 4.191874460723375, 4.1960791042282155, 4.199519267095813, 4.202333945805664, 4.202818682931907, 4.200488013307924, 4.200399283615574, 4.202144868412741, 4.203573074155879, 4.206559787945719, 4.209003462864679, 4.210093742343828, 4.222803971008586, 4.234094158097934, 4.2378952202619455, 4.238277907487046, 4.234045560671219, 4.232400913276452, 4.340655292680733, 4.398736148556963, 4.440802303364787, 4.46611097548028, 4.488272616302047, 4.512223049701674, 4.535455222483188], "in_ema_50": [3.97, 3.9703960784313725, 3.9705766243752403, 3.9711422469487605, 3.97109745295077, 3.9712191214625046, 3.971563469640446, 3.973462941419252, 3.9752879241086934, 3.977598201594627, 3.9792610172183673, 3.980270389092157, 3.9810440993238374, 3.98217962484055, 3.9838588552389598, 3.985668311896256, 3.9877989663316966, 3.9900421441226106, 3.9921973541570184, 3.994228830464586, 3.995239464564014, 3.996014387522288, 3.997151078207689, 3.998047114356407, 3.9987119334012537, 3.9989585242482635, 4.000175837022842, 4.001737568904299, 4.002473350515896, 4.002882238730958, 4.003161366623862, 4.004213862050378, 4.005617240009187, 4.008338132557847, 4.010364088143814, 4.010887065079351, 4.011467964488004, 4.012390789410043, 4.014257817276316, 4.017228098951755, 4.01988582056149, 4.022831474657118, 4.027622397219584, 4.03183328360313, 4.035682958755949, 4.039381666255715, 4.04215101267706, 4.044027443552469, 4.045830288903353, 4.047868316789496, 4.049324461229124, 4.050331345102491, 4.0512791354906295, 4.053868189000801, 4.056069436490966, 4.058184360550144, 4.060608503273668, 4.062937581576661, 4.065175323475616, 4.068811585300102, 4.072191523131471, 4.0750467575184715, 4.077397865066767, 4.079264615456306, 4.081085610928607, 4.0830038222647405, 4.085238966489653, 4.087778614862608, 4.089042198593486, 4.089864073158448, 4.091438031073802, 4.092558108286594, 4.094418574628296, 4.097382552093853, 4.099971471619584, 4.102717688418816, 4.105552288872981, 4.108471806956394, 4.11166899099732, 4.115329030566052, 4.118061225445815, 4.120098040134215, 4.1216628228740495, 4.1231662415848715, 4.124610702699191, 4.125410282985497, 4.125590271888027, 4.1259592808335945, 4.126509897271493, 4.126842842476533, 4.127162731006865, 4.127446545477184, 4.130680014282, 4.133398445094471, 4.136206349208414, 4.13929629629828, 4.14187291212972, 4.144152405771693, 4.145954272212019, 4.149054104674293, 4.151640218216477, 4.153540601815831, 4.153989989979917, 4.155009990372862, 4.154425284868044, 4.1554282148732185, 4.1567839711527, 4.157498325225144, 4.158380743843766, 4.159228557810677, 4.160435281033788, 4.161986838640306, 4.16426186457598, 4.166251595376922, 4.168163297519003, 4.17000003094963, 4.171372578755528, 4.172103065863154, 4.173197063280286, 4.174640315700667, 4.176026969986915, 4.1777514025364475, 4.1794082102801156, 4.1808039667397185, 4.18469400725973, 4.188623654033859, 4.191226647993315, 4.193139328464166, 4.193996609700865, 4.195212428928283, 4.220019784656586, 4.237277832317112, 4.252682623206637, 4.26551859876716, 4.278164928227272, 4.2915702251595365, 4.305234137898378], "in_ema_200": [3.97, 3.970100497512438, 3.970149248780971, 3.9702970174498176, 3.970294062052307, 3.970332927106513, 3.9704291168865478, 3.970922359504592, 3.9714106942358898, 3.972035463447473, 3.9725127225176475, 3.9728359790100094, 3.973106267776079, 3.9734733695892523, 3.973986072379409, 3.974543424893047, 3.9751947340980913, 3.9758893138583096, 3.976576982377132, 3.977247858174375, 3.9776732526204013, 3.978044663042089, 3.9785118803252524, 3.9789246974364443, 3.9792836556709075, 3.9795395396940827, 3.98004163382648, 3.980638234484923, 3.9810348689676602, 3.9813519349480817, 3.9816369903217326, 3.982118214298631, 3.982694152464814, 3.983612618609443, 3.9843726920561156, 3.98476400855307, 3.98517133185105, 3.9856671394943235, 3.9864067699471164, 3.987437548355603, 3.9884083190187316, 3.9894689327598387, 3.991016505568199, 3.9924491771545854, 3.9938178420585198, 3.9951728884061963, 3.996315446730513, 3.99724763134016, 3.998170540481054, 3.9991618783867153, 4.000015989049534, 4.00076209861123, 4.00149580907281, 4.002648089579548, 4.0037162677926865, 4.004773817366889, 4.0059203465473185, 4.007055467477196, 4.008179293671453, 4.009669051943379, 4.01111513102852, 4.01244731877948, 4.013666748443367, 4.014774541991194, 4.01587827789178, 4.017013817415245, 4.018237560525542, 4.019548629575039, 4.020548145698671, 4.021438213900674, 4.022518430677782, 4.023488396541685, 4.024647715979081, 4.026094007362374, 4.027460236144838, 4.02887854225285, 4.030332487106056, 4.031821716090076, 4.033395629362811, 4.035103135538306, 4.036594646627477, 4.037922063078945, 4.039136768918955, 4.040339388133692, 4.041530040988083, 4.042559592819048, 4.043429646621844, 4.044340794416652, 4.045292627308028, 4.04618523798158, 4.047068966956887, 4.047937932459804, 4.049549495320901, 4.051046515267957, 4.052578390737927, 4.05419452615347, 4.055695078132042, 4.057130948001376, 4.058454023145641, 4.06011119704469, 4.0616523791636485, 4.063029967430677, 4.064044594620422, 4.065198379748577, 4.065943669502323, 4.067078558362996, 4.068301657284758, 4.069363332336652, 4.0704641947014615, 4.071554103211895, 4.07273266934909, 4.073999010947607, 4.0754517571073325, 4.076840296837608, 4.078215020252159, 4.079576064826765, 4.080824064181722, 4.081910391901307, 4.083085412877414, 4.0843482445900765, 4.085598510813061, 4.0869358390636785, 4.088259860565533, 4.089520956480304, 4.091416270346172, 4.093341481586508, 4.094950024058285, 4.096393307400988, 4.097573473496501, 4.098841399133352, 4.106094718544961, 4.111607208907698, 4.116766341157372, 4.121375631295109, 4.126018659839437, 4.130933897054965, 4.135999231412627], "in_macd": [0.0, 0.0008056980056982965, 0.0010209235314655452, 0.001975633860411552, 0.0015045307408056985, 0.0014533299406505051, 0.001859331251746088, 0.005347117677798163, 0.008018778066553267, 0.01115334072934937, 0.012349327536619104, 0.01194903996354979, 0.011100392549166838, 0.011106718449018782, 0.012181683544925548, 0.013283930460010307, 0.0147938512002046, 0.016207107037106816, 0.01712966238468372, 0.01757748025090944, 0.015813491624721898, 0.013852378124151521, 0.012955752126562636, 0.01170676307287799, 0.010195939591240766, 0.008098332138775532, 0.008356920805490553, 0.00926200399672883, 0.0083100093004429, 0.006863175742949146, 0.00542006482761348, 0.005823096847477949, 0.00687022339469312, 0.010404351334595496, 0.011858105688255627, 0.009966225416185637, 0.008529951978910155, 0.008049339434275993, 0.00957536277469817, 0.013055006556799142, 0.015233587792840453, 0.017564572091244735, 0.02317927976559364, 0.026516395125661063, 0.028429902657046036, 0.029605101974716774, 0.02859302050594348, 0.025878791201281004, 0.023457343270833597, 0.0219150995273667, 0.01943596155710292, 0.01647440375638798, 0.013926466405327353, 0.015185758037342012, 0.015416989281372473, 0.015422461175909952, 0.01604871452717571, 0.0163564775285705, 0.01641120378289962, 0.019290420035916078, 0.021095043367641786, 0.021470801894007074, 0.02072279729906157, 0.01910287578109582, 0.01767185036638086, 0.016692307943269036, 0.016532355242047103, 0.01701635406311741, 0.014808474460672905, 0.012112175917895485, 0.011457102405258546, 0.010015582104415444, 0.010367489764957938, 0.01291821525666581, 0.014242935054936012, 0.01564500401306823, 0.01696406084336477, 0.018203047695097396, 0.019764042548219507, 0.021958394156241567, 0.021831935796075008, 0.020287480547555248, 0.01804852010444069, 0.016088667676309676, 0.0143698241194965, 0.011662811941143936, 0.008212442719459645, 0.00581443329825948, 0.004268250038935051, 0.002609351473492616, 0.0012799084210977085, 0.00017587288522058486, 0.005331675552152859, 0.00852061866097742, 0.011320837693123309, 0.014183449895594613, 0.015466881679348177, 0.01589729824292263, 0.015263609815604262, 0.017377231591174436, 0.01803745114079547, 0.017160558182340857, 0.013477971868083749, 0.011635740745881584, 0.00687689025702376, 0.006252983004989332, 0.0064906285140224895, 0.005406269542307385, 0.004893951036920363, 0.004436790372734478, 0.004825775147257794, 0.005873261507386651, 0.008222451544440013, 0.009570421498890092, 0.01051745868258891, 0.011139582303063555, 0.010702333489440718, 0.009041214521622543, 0.008434455050863932, 0.00866067535097148, 0.008739216322839916, 0.009498879861223664, 0.009985808503988558, 0.009854646517505117, 0.014824765798550743, 0.01894067388713605, 0.019564354880903245, 0.0186334570283746, 0.015697472021083847, 0.014016031094904235, 0.06062554568442291, 0.08307430445758524, 0.09732248521197029, 0.1033799204444712, 0.10758583214578277, 0.1122077192947204, 0.11614557709750883], "in_signal": [0.0, 0.00016113960113965932, 0.0003330963872048365, 0.0006616038818461796, 0.0008301892536380834, 0.0009548173910405677, 0.001135720163181672, 0.0019779996661049705, 0.00318615534619463, 0.004779592422825578, 0.006293539445584284, 0.007424639549177386, 0.008159790149175276, 0.008749175809143979, 0.009435677356300293, 0.010205327977042296, 0.011123032621674758, 0.01213984750476117, 0.013137810480745683, 0.014025744434778435, 0.014383293872767128, 0.014277110723044006, 0.014012839003747732, 0.013551623817573785, 0.012880486972307183, 0.011924056005600854, 0.011210628965578794, 0.010820903971808802, 0.010318725037535621, 0.009627615178618328, 0.008786105108417357, 0.008193503456229476, 0.007928847443922206, 0.008423948222056865, 0.009110779715296618, 0.009281868855474423, 0.00913148548016157, 0.008915056270984455, 0.009047117571727199, 0.009848695368741587, 0.01092567385356136, 0.012253453501098036, 0.014438618753997157, 0.01685417402832994, 0.01916931975407316, 0.021256476198201882, 0.0227237850597502, 0.023354786288056366, 0.023375297684611815, 0.023083258053162792, 0.02235379875395082, 0.02117791975443825, 0.01972762908461607, 0.01881925487516126, 0.018138801756403502, 0.017595533640304792, 0.017286169817678977, 0.017100231359857283, 0.01696242584446575, 0.017428024682755817, 0.018161428419733013, 0.018823303114587825, 0.019203201951482576, 0.019183136717405225, 0.018880879447200353, 0.01844316514641409, 0.01806100316554069, 0.017852073345056035, 0.01724335356817941, 0.016217118038122626, 0.015265114911549811, 0.014215208350122938, 0.013445664633089938, 0.013340174757805112, 0.013520726817231292, 0.013945582256398682, 0.0145492779737919, 0.015280031918053001, 0.0161768340440863, 0.017333146066517355, 0.018232904012428885, 0.01864381931945416, 0.018524759476451467, 0.018037541116423108, 0.01730399771703779, 0.01617576056185902, 0.014583096993379145, 0.012829364254355212, 0.011117141411271179, 0.009415583423715467, 0.007788448423191916, 0.006265933315597651, 0.006079081762908693, 0.006567389142522439, 0.007518078852642614, 0.008851153061233014, 0.010174298784856046, 0.011318898676469364, 0.012107840904296344, 0.013161719041671963, 0.014136865461496666, 0.014741604005665505, 0.014488877578149154, 0.01391825021169564, 0.012509978220761265, 0.011258579177606878, 0.01030498904489, 0.009325245144373478, 0.008438986322882855, 0.007638547132853181, 0.0070759927357341035, 0.006835446490064613, 0.007112847500939693, 0.007604362300529773, 0.0081869815769416, 0.00877750172216599, 0.009162468075620937, 0.009138217364821259, 0.008997464902029795, 0.008930106991818133, 0.00889192885802249, 0.009013319058662726, 0.009207816947727893, 0.009337182861683339, 0.01043469944905682, 0.012135894336672667, 0.013621586445518783, 0.014623960562089948, 0.014838662853888728, 0.01467413650209183, 0.023864418338558048, 0.03570639556236349, 0.04802961349228485, 0.05909967488272212, 0.06879690633533425, 0.07747906892721149, 0.08521237056127096], "in_upper_bb": [null, 3.989333556979968, 3.985133498348487, 3.990461125128234, 3.989089353465263, 3.9875003276710688, 3.987562279208115, 4.014372235690197, 4.025757633201297, 4.039127277839119, 4.042557272651463, 4.041701492209578, 4.040220829471064, 4.040264909578124, 4.043145804856835, 4.046471328116546, 4.051366892247955, 4.056359729557589, 4.060329781438645, 4.06335780071113, 4.062918064969621, 4.062571301476129, 4.0619849783924264, 4.061509168901766, 4.057874523315964, 4.053872747713779, 4.050341015185981, 4.052276894148323, 4.0522861286740985, 4.0512778257276025, 4.051383789831, 4.051504867123442, 4.051882363409075, 4.062042931014111, 4.066448747799106, 4.066287803841033, 4.065368375663767, 4.064256768555858, 4.067002121568383, 4.077716421657823, 4.08619851764233, 4.095633015611589, 4.118242933232652, 4.133042247479642, 4.143976249060205, 4.152323764609218, 4.157147950837665, 4.159189303906969, 4.1598890132856985, 4.159801478475413, 4.1570848867260874, 4.155439220742511, 4.154320075700684, 4.157656016256832, 4.159559111267296, 4.156835336293934, 4.153359517193289, 4.14904585055545, 4.147684424902895, 4.15622941840065, 4.162319603487265, 4.165962244935836, 4.164427018575333, 4.163284389041461, 4.162824122921956, 4.162824122921956, 4.165565663429879, 4.169160353682949, 4.168740126105438, 4.1684297107263015, 4.167586055679591, 4.163552151174428, 4.158567335879606, 4.165832759000806, 4.169694946783899, 4.17414819789636, 4.17956286728984, 4.185165763050861, 4.192082813411091, 4.2012662335726585, 4.205161700253534, 4.207025900209581, 4.207814455837033, 4.208020958902403, 4.207985455593108, 4.2075399618089, 4.207947946424093, 4.208040572764136, 4.206860663739436, 4.204269622101414, 4.203926811520203, 4.2024919938228855, 4.210523171267723, 4.2147937458028135, 4.220062436531844, 4.226570612556142, 4.230287546190835, 4.232636021088543, 4.232647534936049, 4.236550854259139, 4.240665805006893, 4.2431842407692235, 4.243239514704763, 4.243884172949486, 4.244460875375523, 4.2447473916306295, 4.244210492840429, 4.242708891936108, 4.241434040213374, 4.238936020828524, 4.235847320002409, 4.231625729150831, 4.233324574117946, 4.235177618610346, 4.236490071326697, 4.236490071326697, 4.236490071326697, 4.235928814780188, 4.236487035281588, 4.233924139121884, 4.233169728453653, 4.235854880839893, 4.237800313855191, 4.23952696972352, 4.25194181419002, 4.267589959041397, 4.273228364531158, 4.274571781653374, 4.2736071434346155, 4.272709877139112, 4.528117979568967, 4.604256432479619, 4.6594161325775145, 4.6966021485617615, 4.730832521364026, 4.7666234541141845, 4.801008692433254], "in_lower_bb": [null, 3.9607664430200327, 3.96493316831818, 3.964588874871766, 3.962950646534736, 3.9639330056622653, 3.9650948636490275, 3.949202764309804, 3.946309033465369, 3.942572722160881, 3.9444427273485374, 3.9472151744570896, 3.949548401298167, 3.951663661850448, 3.9526541951431646, 3.9533411718834546, 3.9531625195167504, 3.9529180482201878, 3.953196534350829, 3.953892199288871, 3.9593319350303786, 3.9631686985238703, 3.9687550216075733, 3.9727308310982337, 3.980865476684037, 3.987947252286221, 3.9964789848140194, 3.996543105851677, 3.9965838713259005, 3.995462174272397, 3.994356210168999, 3.996735132876558, 4.000357636590926, 3.996697068985889, 3.995791252200893, 3.9953221961589653, 3.994811624336232, 3.9949232314441407, 3.993677878431616, 3.987563578342176, 3.98558148235767, 3.9841469843884108, 3.9735370667673484, 3.9702377525203576, 3.970803750939795, 3.9749562353907826, 3.9781320491623346, 3.9810906960930312, 3.9873409867143, 3.9959185215245854, 4.006135113273913, 4.012280779257488, 4.016849924299316, 4.017743983743168, 4.020840888732703, 4.032194663706065, 4.045100482806712, 4.05791414944455, 4.065275575097104, 4.063520581599351, 4.064430396512736, 4.065787755064166, 4.0663229814246655, 4.066465610958538, 4.066495877078044, 4.066495877078044, 4.066754336570121, 4.0691596463170505, 4.072579873894562, 4.0741102892736984, 4.079453944320409, 4.0879878488255725, 4.099522664120394, 4.097527240999194, 4.099005053216102, 4.100551802103639, 4.100637132710161, 4.101034236949138, 4.10111718658891, 4.09664376642734, 4.0957482997464645, 4.096384099790418, 4.098095544162968, 4.101389041097598, 4.104854544406892, 4.1068000381911, 4.105392053575907, 4.103799427235864, 4.106979336260565, 4.112070377898586, 4.112913188479796, 4.115788006177114, 4.114746828732277, 4.113476254197186, 4.1123675634681565, 4.110359387443858, 4.109642453809164, 4.109293978911459, 4.10929246506395, 4.107389145740861, 4.106274194993107, 4.106765759230776, 4.107210485295237, 4.108565827050513, 4.105999124624477, 4.109212608369371, 4.115749507159572, 4.121251108063893, 4.126525959786626, 4.133523979171477, 4.142112679997591, 4.15289427084917, 4.1522054258820535, 4.151852381389653, 4.1515399286733015, 4.1515399286733015, 4.1515399286733015, 4.151101185219812, 4.151532964718411, 4.152595860878117, 4.152850271546345, 4.152155119160106, 4.155709686144808, 4.15748303027648, 4.15905818580998, 4.153900040958604, 4.154761635468842, 4.159918218346626, 4.1643828565653855, 4.169780122860887, 3.9781520204310334, 3.948023567520381, 3.9338738674224856, 3.9331878514382383, 3.9362574786359743, 3.9409665458858156, 3.950081307566747], "out_sma_10": [4.72, 4.717499999999999, 4.705033333333334, 4.701275, 4.69602, 4.692516666666667, 4.6914428571428575, 4.7100124999999995, 4.728344444444444, 4.74653, 4.76203, 4.77853, 4.80002, 4.81152, 4.81502, 4.81352, 4.81083, 4.793329999999999, 4.774330000000001, 4.75231, 4.743309999999999, 4.73531, 4.73031, 4.73185, 4.74285, 4.75685, 4.77004, 4.7865400000000005, 4.80254, 4.8185400000000005, 4.82554, 4.82954, 4.83054], "out_sma_50": [4.72, 4.717499999999999, 4.705033333333334, 4.701275, 4.69602, 4.692516666666667, 4.6914428571428575, 4.7100124999999995, 4.728344444444444, 4.74653, 4.758209090909091, 4.7683583333333335, 4.7781, 4.780021428571429, 4.775353333333333, 4.76814375, 4.761670588235294, 4.7562999999999995, 4.752547368421053, 4.74942, 4.751114285714285, 4.753336363636364, 4.757321739130434, 4.75995, 4.762352, 4.7638, 4.76477037037037, 4.7671, 4.769786206896552, 4.77246, 4.775122580645161, 4.77715, 4.779509090909091], "out_sma_200": [4.72, 4.717499999999999, 4.705033333333334, 4.701275, 4.69602, 4.692516666666667, 4.6914428571428575, 4.7100124999999995, 4.728344444444444, 4.74653, 4.758209090909091, 4.7683583333333335, 4.7781, 4.780021428571429, 4.775353333333333, 4.76814375, 4.761670588235294, 4.7562999999999995, 4.752547368421053, 4.74942, 4.751114285714285, 4.753336363636364, 4.757321739130434, 4.75995, 4.762352, 4.7638, 4.76477037037037, 4.7671, 4.769786206896552, 4.77246, 4.775122580645161, 4.77715, 4.779509090909091], "out_ema_10": [4.72, 4.719090909090909, 4.712001652892562, 4.708001352366641, 4.702001106481797, 4.697091814394197, 4.694893302686161, 4.721276338561404, 4.749226095186604, 4.778494077879948, 4.7960406091745025, 4.811305952960956, 4.8265230524226, 4.822609770163946, 4.802135266497774, 4.7762924907709055, 4.754802946994377, 4.738475138449945, 4.7287523860045, 4.721706497640046, 4.7332144071600375, 4.745357242221849, 4.763474107272422, 4.773824269586527, 4.7822198569344305, 4.785452610219079, 4.7862794083610645, 4.79422860684087, 4.803459769233439, 4.811921629372813, 4.819754060395939, 4.82343514032395, 4.829174205719595], "out_ema_50": [4.72, 4.719803921568627, 4.7182469050365246, 4.717139183270386, 4.715486666279391, 4.713898953876278, 4.7127656615674045, 4.717755243466722, 4.723921704507243, 4.7312267357030375, 4.736864902930369, 4.742478043991924, 4.748459297168712, 4.750676579632684, 4.749081419647089, 4.745588030641321, 4.742157127478917, 4.739131357773862, 4.737008559429789, 4.735165086510974, 4.737119396843877, 4.739585302849999, 4.743719212542157, 4.746726302246386, 4.749599780589666, 4.751576259782228, 4.753083073124101, 4.756099423197665, 4.759585720327169, 4.763131378353555, 4.766734069398514, 4.7696072431475915, 4.772955978710431], "out_ema_200": [4.72, 4.719950248756219, 4.719553728868098, 4.719259661914187, 4.718819267268274, 4.718383254658639, 4.718051082970494, 4.719264505030489, 4.720814111945609, 4.7226985486426685, 4.724213985969607, 4.725764095561949, 4.727448034909592, 4.728219696253776, 4.7280384057437885, 4.727361406681661, 4.726672238455973, 4.726058584341984, 4.725650041214203, 4.725295314435952, 4.725889390909226, 4.726626809905154, 4.727804652592665, 4.728725999333037, 4.729634198344648, 4.730334355575049, 4.730928043579278, 4.73191383419043, 4.733039069671122, 4.734202860022654, 4.735404821614468, 4.736445569658105, 4.737625215731159], "out_macd": [0.0, -0.000398860398860279, -0.0034908580287495994, -0.005083837846711958, -0.007470544680195701, -0.009255337274176156, -0.009750484323315156, 0.0023373689495622685, 0.014573295371907768, 0.026801747180047464, 0.033269032816853006, 0.038355720619854594, 0.043100496298905, 0.039147252214981165, 0.02802551109834539, 0.015003913230915877, 0.004479254921892384, -0.0032671782822921713, -0.007703646709703804, -0.010692861042181256, -0.005334634538655791, 0.0001207809218124467, 0.0079833339928701, 0.012090082592782991, 0.015137933118722913, 0.01575789654367643, 0.015266324907457829, 0.0178980984128998, 0.02095264348510817, 0.023505889413645953, 0.025637282783142368, 0.025818433909862826, 0.02686271546031538], "out_signal": [0.0, -7.97720797720558e-05, -0.0007619892695675645, -0.0016263589849964432, -0.002795196124036295, -0.004087224354064267, -0.0052198763479144455, -0.003708427288419103, -5.208275635372895e-05, 0.00531868323092651, 0.010908753148111811, 0.01639814664246037, 0.021738616573749293, 0.02522034370199567, 0.025781377181265615, 0.02362588439119567, 0.019796558497335016, 0.01518381114140958, 0.010606319571186903, 0.006346483448513272, 0.004010259851079459, 0.0032323640652260565, 0.004182558050754866, 0.005764062959160491, 0.007638836991072976, 0.009262648901593666, 0.0104633841027665, 0.011950326964793161, 0.013750790268856164, 0.01570181009781412, 0.017688904634879772, 0.019314810489876384, 0.020824391483964186], "out_upper_bb": [null, 4.724571067811864, 4.748507616919532, 4.739823800240733, 4.736846559982442, 4.732865231283845, 4.728711585256895, 4.82057989056857, 4.879325142254168, 4.9295353320413255, 4.948323550212859, 4.9627858932640345, 4.97706408386105, 4.971719944733921, 4.963584329212131, 4.958919653003149, 4.9539465717161475, 4.948320979245988, 4.942004116559525, 4.9359331190531845, 4.939289839865913, 4.943799038840353, 4.952323871719078, 4.956893858205796, 4.959502016571922, 4.959136672356979, 4.957871414010938, 4.9568069808715665, 4.952604889860602, 4.942237430696845, 4.939072413918175, 4.932844873756936, 4.925511658315134], "out_lower_bb": [null, 4.710428932188135, 4.661559049747135, 4.662726199759267, 4.655193440017558, 4.652168102049489, 4.65417412902882, 4.599445109431429, 4.5773637466347195, 4.563524667958674, 4.568094631605323, 4.573930773402632, 4.57913591613895, 4.588322912408937, 4.587122337454535, 4.577367846996851, 4.56939460475444, 4.564279020754011, 4.56309062028258, 4.562906880946815, 4.566050160134087, 4.570040961159645, 4.578006128280923, 4.586476141794203, 4.598367983428079, 4.6112333276430215, 4.622998585989061, 4.623063019128433, 4.6242651101393974, 4.628612569303155, 4.629777586081826, 4.6320051262430635, 4.635338341684864], "overall_sma_10": [3.97, 3.9750500000000004, 3.9750333333333336, 3.977525, 3.9760199999999997, 3.975716666666667, 3.976328571428571, 3.9817875000000003, 3.9860333333333333, 3.9908500000000005, 3.99585, 3.9983400000000002, 4.00084, 4.00334, 4.00884, 4.014419999999999, 4.02042, 4.02292, 4.02542, 4.0264, 4.0264, 4.027399999999999, 4.0299, 4.0309, 4.0299, 4.0274, 4.0264, 4.0259, 4.0234499999999995, 4.02034, 4.019340000000001, 4.020840000000001, 4.02234, 4.02784, 4.03234, 4.03421, 4.03378, 4.0332799999999995, 4.037229999999999, 4.0449399999999995, 4.05244, 4.05894, 4.069439999999999, 4.07544, 4.08244, 4.09307, 4.1015, 4.106999999999999, 4.11, 4.11078, 4.11078, 4.10878, 4.101730000000001, 4.09996, 4.0979600000000005, 4.09596, 4.09696, 4.09996, 4.10296, 4.10897, 4.11597, 4.12297, 4.12902, 4.12979, 4.131359999999999, 4.13336, 4.13536, 4.13836, 4.1383600000000005, 4.133570000000001, 4.131069999999999, 4.128570000000001, 4.1290700000000005, 4.13357, 4.13734, 4.1413400000000005, 4.14484, 4.14784, 4.15484, 4.16434, 4.16984, 4.17484, 4.17684, 4.17584, 4.1755, 4.173, 4.1685, 4.164, 4.159000000000001, 4.151999999999999, 4.147, 4.14344, 4.148429999999999, 4.15243, 4.15693, 4.16393, 4.171429999999999, 4.17793, 4.18294, 4.191940000000001, 4.19994, 4.20651, 4.20202, 4.200019999999999, 4.19353, 4.19003, 4.18853, 4.186030000000001, 4.18502, 4.18052, 4.17802, 4.1780100000000004, 4.18351, 4.18701, 4.1945, 4.1979999999999995, 4.1995000000000005, 4.201, 4.203, 4.206, 4.208, 4.209999999999999, 4.21, 4.21, 4.2165, 4.22349, 4.22849, 4.23349, 4.23499, 4.23649, 4.2982700000000005, 4.34228, 4.38329, 4.419790000000001, 4.45059, 4.4841, 4.5226, 4.570600000000001, 4.6206, 4.66611, 4.65233, 4.6538200000000005, 4.65831, 4.668810000000001, 4.6940100000000005, 4.71951, 4.74653, 4.76203, 4.77853, 4.80002, 4.81152, 4.81502, 4.81352, 4.81083, 4.79333, 4.77433, 4.75231, 4.743309999999999, 4.73531, 4.73031, 4.73185, 4.74285, 4.75685, 4.77004, 4.78654, 4.8025400000000005, 4.81854, 4.82554, 4.82954, 4.83054], "overall_sma_50": [3.97, 3.9750500000000004, 3.9750333333333336, 3.977525, 3.9760199999999997, 3.975716666666667, 3.976328571428571, 3.9817875000000003, 3.9860333333333333, 3.9908500000000005, 3.9935, 3.9944583333333337, 3.9948846153846156, 3.995964285714286, 3.9979, 3.99990625, 4.002264705882353, 4.004638888888889, 4.006763157894737, 4.008625, 4.009166666666666, 4.009431818181818, 4.010108695652174, 4.0105208333333335, 4.0107, 4.010480769230769, 4.011203703703703, 4.012232142857143, 4.01251724137931, 4.01253, 4.012448387096774, 4.012996875, 4.013815151515151, 4.015614705882353, 4.016882857142857, 4.017072222222222, 4.017305405405406, 4.017771052631579, 4.018853846153846, 4.0206325, 4.02220243902439, 4.023935714285715, 4.026751162790697, 4.029211363636364, 4.031451111111111, 4.03359347826087, 4.035219148936171, 4.036360416666667, 4.037455102040816, 4.0386619999999995, 4.040962, 4.04286, 4.04485, 4.047496, 4.050296, 4.053012, 4.0558119999999995, 4.057812, 4.059812, 4.062285999999999, 4.064985999999999, 4.067786, 4.070486, 4.072786, 4.0748, 4.0768, 4.0788, 4.080900000000001, 4.0824, 4.0837200000000005, 4.08592, 4.088019999999999, 4.09032, 4.09332, 4.096288, 4.099588, 4.102487999999999, 4.105288, 4.108678, 4.11252, 4.116020000000001, 4.11882, 4.12122, 4.12292, 4.1249199999999995, 4.127346, 4.1294319999999995, 4.131432, 4.133032, 4.133932, 4.134932, 4.13572, 4.137018, 4.138318, 4.139818, 4.141518, 4.143418, 4.145618, 4.14762, 4.150164, 4.1527639999999995, 4.155266, 4.157076, 4.15833, 4.158932, 4.160332, 4.161732, 4.162832, 4.164032, 4.164474, 4.165174, 4.166274, 4.167974, 4.169774, 4.17156, 4.17326, 4.1745600000000005, 4.17536, 4.176959999999999, 4.17896, 4.180560000000001, 4.1825600000000005, 4.18416, 4.18506, 4.187392, 4.18969, 4.19129, 4.19249, 4.19299, 4.19339, 4.206246, 4.216048, 4.22545, 4.23385, 4.2424100000000005, 4.25191, 4.26211, 4.27381, 4.28531, 4.296212, 4.307312, 4.318124, 4.327426, 4.3371260000000005, 4.349826, 4.3630260000000005, 4.377129999999999, 4.39063, 4.404428, 4.417828, 4.429628, 4.439826, 4.449726, 4.459288, 4.469786, 4.479886, 4.489885999999999, 4.502086, 4.514486, 4.527786, 4.540394, 4.5527940000000005, 4.564394, 4.575894, 4.5881940000000005, 4.6007940000000005, 4.613694, 4.626994, 4.639794, 4.652693999999999], "overall_sma_200": [3.97, 3.9750500000000004, 3.9750333333333336, 3.977525, 3.9760199999999997, 3.975716666666667, 3.976328571428571, 3.9817875000000003, 3.9860333333333333, 3.9908500000000005, 3.9935, 3.9944583333333337, 3.9948846153846156, 3.995964285714286, 3.9979, 3.99990625, 4.002264705882353, 4.004638888888889, 4.006763157894737, 4.008625, 4.009166666666666, 4.009431818181818, 4.010108695652174, 4.0105208333333335, 4.0107, 4.010480769230769, 4.011203703703703, 4.012232142857143, 4.01251724137931, 4.01253, 4.012448387096774, 4.012996875, 4.013815151515151, 4.015614705882353, 4.016882857142857, 4.017072222222222, 4.017305405405406, 4.017771052631579, 4.018853846153846, 4.0206325, 4.02220243902439, 4.023935714285715, 4.026751162790697, 4.029211363636364, 4.031451111111111, 4.03359347826087, 4.035219148936171, 4.036360416666667, 4.037455102040816, 4.0386619999999995, 4.039570588235295, 4.040251923076923, 4.040898113207547, 4.042312962962963, 4.043543636363636, 4.044730357142857, 4.046050877192982, 4.047325862068965, 4.048557627118644, 4.05038, 4.052095081967213, 4.053593548387097, 4.054885714285714, 4.05598125, 4.057053846153846, 4.058159090909091, 4.0593805970149255, 4.060713235294117, 4.061572463768115, 4.062264285714286, 4.063218309859154, 4.064006944444444, 4.065047945205479, 4.066466216216216, 4.067758666666667, 4.069103947368421, 4.07047922077922, 4.071883333333333, 4.073378481012658, 4.07502375, 4.076381481481481, 4.077523170731707, 4.0785168674698795, 4.079486904761905, 4.080434117647059, 4.081184883720931, 4.0817459770114946, 4.082351136363636, 4.082998876404494, 4.083576666666667, 4.084141758241758, 4.084688043478261, 4.08603440860215, 4.087246808510638, 4.088486315789474, 4.089804166666666, 4.090991752577319, 4.0921040816326535, 4.093093939393939, 4.094413, 4.095606930693069, 4.0966313725490195, 4.097295145631068, 4.098090384615384, 4.098490476190476, 4.099259433962264, 4.100107476635514, 4.100800925925926, 4.10152752293578, 4.102240909090908, 4.103031531531531, 4.103897321428572, 4.104924778761061, 4.105890350877193, 4.106839130434783, 4.107771551724138, 4.108602564102564, 4.109292372881356, 4.1100546218487395, 4.1108875, 4.111706611570248, 4.112594262295082, 4.113467479674797, 4.11428629032258, 4.1156120000000005, 4.116955555555555, 4.118042519685039, 4.1189953125, 4.119739534883721, 4.12054923076923, 4.125948091603053, 4.129994696969697, 4.133754887218045, 4.137085074626866, 4.140425185185185, 4.143951470588235, 4.147572262773723, 4.1517202898550725, 4.155772661870503, 4.159517857142857, 4.1632801418439715, 4.166883802816901, 4.170437062937062, 4.1740104166666665, 4.1786034482758625, 4.183373287671233, 4.1883176870748295, 4.192957432432432, 4.197568456375839, 4.202218, 4.206209933774835, 4.209524342105263, 4.21246862745098, 4.215362337662338, 4.218263225806451, 4.2212551282051285, 4.22424076433121, 4.227789873417722, 4.231388679245283, 4.23522375, 4.238858385093168, 4.242445679012346, 4.245866257668712, 4.249184146341464, 4.252704242424242, 4.256272289156627, 4.25982754491018, 4.263370238095239, 4.26678224852071, 4.270242352941176], "overall_ema_10": [3.97, 3.9718363636363634, 3.9724115702479335, 3.9747003756573998, 3.973845761901509, 3.9739101688285072, 3.9750174108596874, 3.983196063430653, 3.9898876882614434, 3.9979444722139084, 4.001954568175016, 4.002508283052285, 4.002052231588233, 4.003497280390373, 4.007406865773941, 4.0115147083604965, 4.016693852294951, 4.02184042460496, 4.026051256494967, 4.029314664404973, 4.027621089058614, 4.025326345593411, 4.025267010030973, 4.024309371843523, 4.022616758781064, 4.019413711729961, 4.021338491415422, 4.0247314929762545, 4.023962130616935, 4.021950834141129, 4.019777955206378, 4.021636508805218, 4.024975325386087, 4.034070720770435, 4.03878513517581, 4.036042383325663, 4.034161949993724, 4.034314322722137, 4.038984445863567, 4.0482600011611, 4.0549400009499905, 4.062223637140901, 4.077273884933464, 4.087769542218289, 4.095447807269508, 4.101730024129597, 4.103233656106034, 4.100827536814028, 4.0988588937569315, 4.098666367619307, 4.096181573506706, 4.092330378323668, 4.089088491355728, 4.094217856563777, 4.097087337188545, 4.099435094063355, 4.1031741678700175, 4.106233410075469, 4.108736426425383, 4.117675257984405, 4.124461574714513, 4.128195833857328, 4.129432954974177, 4.1286269631606896, 4.128094788040563, 4.128441190215006, 4.130542791994095, 4.134080466176987, 4.131520381417535, 4.127607584796165, 4.12804256937868, 4.126580284037102, 4.129020232393993, 4.136471099231448, 4.141367263007548, 4.146573215187994, 4.151741721517449, 4.156879590332458, 4.162901482999283, 4.170555758817595, 4.1731819844871225, 4.1726034418530995, 4.170311906970718, 4.168437014794224, 4.166903012104365, 4.1629206462672075, 4.156935074218624, 4.152946878906146, 4.15059290092321, 4.147757828028081, 4.145438222932066, 4.143431273308054, 4.155516496342953, 4.163604406098779, 4.171130877717182, 4.179107081768604, 4.183814885083403, 4.186757633250057, 4.187365336295501, 4.194208002423591, 4.1979883656193016, 4.198372299143065, 4.19230460838978, 4.190067406864365, 4.180982423798117, 4.180803801289368, 4.182475837418574, 4.18111659425156, 4.180913577114913, 4.180747472184929, 4.182429749969487, 4.185624340884125, 4.191874460723375, 4.1960791042282155, 4.199519267095813, 4.202333945805664, 4.202818682931907, 4.200488013307924, 4.200399283615574, 4.202144868412741, 4.203573074155879, 4.206559787945719, 4.209003462864679, 4.210093742343828, 4.222803971008586, 4.234094158097934, 4.2378952202619455, 4.238277907487046, 4.234045560671219, 4.232400913276452, 4.340655292680733, 4.398736148556963, 4.440802303364787, 4.46611097548028, 4.488272616302047, 4.512223049701674, 4.535455222483188, 4.569008818395336, 4.5955526695961835, 4.610924911487786, 4.625302200308188, 4.6343381638885175, 4.641731224999695, 4.64959827499975, 4.6842167704543405, 4.718904630371733, 4.753685606667781, 4.775742769091821, 4.794698629256944, 4.812935242119317, 4.811492470824896, 4.793039294311278, 4.768850331709227, 4.748713907762094, 4.733493197259896, 4.724676252303551, 4.718371479157451, 4.730485755674278, 4.743124709188045, 4.761647489335672, 4.772329764001913, 4.780997079637929, 4.784452156067396, 4.785460854964233, 4.793558881334373, 4.8029118120008505, 4.811473300727968, 4.819387246050155, 4.823135019495582, 4.828928652314566], "overall_ema_50": [3.97, 3.9703960784313725, 3.9705766243752403, 3.9711422469487605, 3.97109745295077, 3.9712191214625046, 3.971563469640446, 3.973462941419252, 3.9752879241086934, 3.977598201594627, 3.9792610172183673, 3.980270389092157, 3.9810440993238374, 3.98217962484055, 3.9838588552389598, 3.985668311896256, 3.9877989663316966, 3.9900421441226106, 3.9921973541570184, 3.994228830464586, 3.995239464564014, 3.996014387522288, 3.997151078207689, 3.998047114356407, 3.9987119334012537, 3.9989585242482635, 4.000175837022842, 4.001737568904299, 4.002473350515896, 4.002882238730958, 4.003161366623862, 4.004213862050378, 4.005617240009187, 4.008338132557847, 4.010364088143814, 4.010887065079351, 4.011467964488004, 4.012390789410043, 4.014257817276316, 4.017228098951755, 4.01988582056149, 4.022831474657118, 4.027622397219584, 4.03183328360313, 4.035682958755949, 4.039381666255715, 4.04215101267706, 4.044027443552469, 4.045830288903353, 4.047868316789496, 4.049324461229124, 4.050331345102491, 4.0512791354906295, 4.053868189000801, 4.056069436490966, 4.058184360550144, 4.060608503273668, 4.062937581576661, 4.065175323475616, 4.068811585300102, 4.072191523131471, 4.0750467575184715, 4.077397865066767, 4.079264615456306, 4.081085610928607, 4.0830038222647405, 4.085238966489653, 4.087778614862608, 4.089042198593486, 4.089864073158448, 4.091438031073802, 4.092558108286594, 4.094418574628296, 4.097382552093853, 4.099971471619584, 4.102717688418816, 4.105552288872981, 4.108471806956394, 4.11166899099732, 4.115329030566052, 4.118061225445815, 4.120098040134215, 4.1216628228740495, 4.1231662415848715, 4.124610702699191, 4.125410282985497, 4.125590271888027, 4.1259592808335945, 4.126509897271493, 4.126842842476533, 4.127162731006865, 4.127446545477184, 4.130680014282, 4.133398445094471, 4.136206349208414, 4.13929629629828, 4.14187291212972, 4.144152405771693, 4.145954272212019, 4.149054104674293, 4.151640218216477, 4.153540601815831, 4.153989989979917, 4.155009990372862, 4.154425284868044, 4.1554282148732185, 4.1567839711527, 4.157498325225144, 4.158380743843766, 4.159228557810677, 4.160435281033788, 4.161986838640306, 4.16426186457598, 4.166251595376922, 4.168163297519003, 4.17000003094963, 4.171372578755528, 4.172103065863154, 4.173197063280286, 4.174640315700667, 4.176026969986915, 4.1777514025364475, 4.1794082102801156, 4.1808039667397185, 4.18469400725973, 4.188623654033859, 4.191226647993315, 4.193139328464166, 4.193996609700865, 4.195212428928283, 4.220019784656586, 4.237277832317112, 4.252682623206637, 4.26551859876716, 4.278164928227272, 4.2915702251595365, 4.305234137898378, 4.321499465823932, 4.336930859321032, 4.350388472680991, 4.36370657179154, 4.37591415721148, 4.387643013791423, 4.399304072074112, 4.416586265326107, 4.434563274529006, 4.453215695135712, 4.469756256110783, 4.485844246067223, 4.501889569750862, 4.513776253290044, 4.521471302180631, 4.526903800134331, 4.532048749148672, 4.537262523691861, 4.543056150213748, 4.548818654126935, 4.558080667690584, 4.567567700330169, 4.578447398356437, 4.587935735675793, 4.597036295061057, 4.604995656039055, 4.612250728351248, 4.620789915474729, 4.629582467809054, 4.638226292600856, 4.646727222302784, 4.65430654691836, 4.662176878411758], "overall_ema_200": [3.97, 3.970100497512438, 3.970149248780971, 3.9702970174498176, 3.970294062052307, 3.970332927106513, 3.9704291168865478, 3.970922359504592, 3.9714106942358898, 3.972035463447473, 3.9725127225176475, 3.9728359790100094, 3.973106267776079, 3.9734733695892523, 3.973986072379409, 3.974543424893047, 3.9751947340980913, 3.9758893138583096, 3.976576982377132, 3.977247858174375, 3.9776732526204013, 3.978044663042089, 3.9785118803252524, 3.9789246974364443, 3.9792836556709075, 3.9795395396940827, 3.98004163382648, 3.980638234484923, 3.9810348689676602, 3.9813519349480817, 3.9816369903217326, 3.982118214298631, 3.982694152464814, 3.983612618609443, 3.9843726920561156, 3.98476400855307, 3.98517133185105, 3.9856671394943235, 3.9864067699471164, 3.987437548355603, 3.9884083190187316, 3.9894689327598387, 3.991016505568199, 3.9924491771545854, 3.9938178420585198, 3.9951728884061963, 3.996315446730513, 3.99724763134016, 3.998170540481054, 3.9991618783867153, 4.000015989049534, 4.00076209861123, 4.00149580907281, 4.002648089579548, 4.0037162677926865, 4.004773817366889, 4.0059203465473185, 4.007055467477196, 4.008179293671453, 4.009669051943379, 4.01111513102852, 4.01244731877948, 4.013666748443367, 4.014774541991194, 4.01587827789178, 4.017013817415245, 4.018237560525542, 4.019548629575039, 4.020548145698671, 4.021438213900674, 4.022518430677782, 4.023488396541685, 4.024647715979081, 4.026094007362374, 4.027460236144838, 4.02887854225285, 4.030332487106056, 4.031821716090076, 4.033395629362811, 4.035103135538306, 4.036594646627477, 4.037922063078945, 4.039136768918955, 4.040339388133692, 4.041530040988083, 4.042559592819048, 4.043429646621844, 4.044340794416652, 4.045292627308028, 4.04618523798158, 4.047068966956887, 4.047937932459804, 4.049549495320901, 4.051046515267957, 4.052578390737927, 4.05419452615347, 4.055695078132042, 4.057130948001376, 4.058454023145641, 4.06011119704469, 4.0616523791636485, 4.063029967430677, 4.064044594620422, 4.065198379748577, 4.065943669502323, 4.067078558362996, 4.068301657284758, 4.069363332336652, 4.0704641947014615, 4.071554103211895, 4.07273266934909, 4.073999010947607, 4.0754517571073325, 4.076840296837608, 4.078215020252159, 4.079576064826765, 4.080824064181722, 4.081910391901307, 4.083085412877414, 4.0843482445900765, 4.085598510813061, 4.0869358390636785, 4.088259860565533, 4.089520956480304, 4.091416270346172, 4.093341481586508, 4.094950024058285, 4.096393307400988, 4.097573473496501, 4.098841399133352, 4.106094718544961, 4.111607208907698, 4.116766341157372, 4.121375631295109, 4.126018659839437, 4.130933897054965, 4.135999231412627, 4.141810184333894, 4.147513565584304, 4.152812933090928, 4.158158078035298, 4.163300783726489, 4.168392318216772, 4.173532693159888, 4.180164208650835, 4.187077997619483, 4.194273241424265, 4.201046642007109, 4.207802396813008, 4.214640183909396, 4.2205144109351735, 4.225384914308954, 4.229709442524785, 4.23397203513648, 4.23826087060776, 4.242706036074349, 4.247156722282565, 4.2525083966877135, 4.257956074332611, 4.263797307423829, 4.269335642673343, 4.274814890009926, 4.280040612497389, 4.28511483525861, 4.29053657819136, 4.29605362716458, 4.301565531371899, 4.307072342005014, 4.312375104771133, 4.317774357459978], "overall_macd": [0.0, 0.0008056980056982965, 0.0010209235314655452, 0.001975633860411552, 0.0015045307408056985, 0.0014533299406505051, 0.001859331251746088, 0.005347117677798163, 0.008018778066553267, 0.01115334072934937, 0.012349327536619104, 0.01194903996354979, 0.011100392549166838, 0.011106718449018782, 0.012181683544925548, 0.013283930460010307, 0.0147938512002046, 0.016207107037106816, 0.01712966238468372, 0.01757748025090944, 0.015813491624721898, 0.013852378124151521, 0.012955752126562636, 0.01170676307287799, 0.010195939591240766, 0.008098332138775532, 0.008356920805490553, 0.00926200399672883, 0.0083100093004429, 0.006863175742949146, 0.00542006482761348, 0.005823096847477949, 0.00687022339469312, 0.010404351334595496, 0.011858105688255627, 0.009966225416185637, 0.008529951978910155, 0.008049339434275993, 0.00957536277469817, 0.013055006556799142, 0.015233587792840453, 0.017564572091244735, 0.02317927976559364, 0.026516395125661063, 0.028429902657046036, 0.029605101974716774, 0.02859302050594348, 0.025878791201281004, 0.023457343270833597, 0.0219150995273667, 0.01943596155710292, 0.01647440375638798, 0.013926466405327353, 0.015185758037342012, 0.015416989281372473, 0.015422461175909952, 0.01604871452717571, 0.0163564775285705, 0.01641120378289962, 0.019290420035916078, 0.021095043367641786, 0.021470801894007074, 0.02072279729906157, 0.01910287578109582, 0.01767185036638086, 0.016692307943269036, 0.016532355242047103, 0.01701635406311741, 0.014808474460672905, 0.012112175917895485, 0.011457102405258546, 0.010015582104415444, 0.010367489764957938, 0.01291821525666581, 0.014242935054936012, 0.01564500401306823, 0.01696406084336477, 0.018203047695097396, 0.019764042548219507, 0.021958394156241567, 0.021831935796075008, 0.020287480547555248, 0.01804852010444069, 0.016088667676309676, 0.0143698241194965, 0.011662811941143936, 0.008212442719459645, 0.00581443329825948, 0.004268250038935051, 0.002609351473492616, 0.0012799084210977085, 0.00017587288522058486, 0.005331675552152859, 0.00852061866097742, 0.011320837693123309, 0.014183449895594613, 0.015466881679348177, 0.01589729824292263, 0.015263609815604262, 0.017377231591174436, 0.01803745114079547, 0.017160558182340857, 0.013477971868083749, 0.011635740745881584, 0.00687689025702376, 0.006252983004989332, 0.0064906285140224895, 0.005406269542307385, 0.004893951036920363, 0.004436790372734478, 0.004825775147257794, 0.005873261507386651, 0.008222451544440013, 0.009570421498890092, 0.01051745868258891, 0.011139582303063555, 0.010702333489440718, 0.009041214521622543, 0.008434455050863932, 0.00866067535097148, 0.008739216322839916, 0.009498879861223664, 0.009985808503988558, 0.009854646517505117, 0.014824765798550743, 0.01894067388713605, 0.019564354880903245, 0.0186334570283746, 0.015697472021083847, 0.014016031094904235, 0.06062554568442291, 0.08307430445758524, 0.09732248521197029, 0.1033799204444712, 0.10758583214578277, 0.1122077192947204, 0.11614557709750883, 0.12428896338633244, 0.12885385049710507, 0.12817786346996485, 0.12697727120118074, 0.12339302060653612, 0.11917865879470213, 0.11531636781626098, 0.12334088208880623, 0.13101432338964614, 0.13834121531036558, 0.13969714242420128, 0.13956634865385276, 0.1390699563989788, 0.12991671510072678, 0.11368649225906768, 0.09568632915225184, 0.08034162781041854, 0.06795427914874974, 0.05907012530671629, 0.05183530249250978, 0.05315462590026865, 0.054779114314891686, 0.05901734182703322, 0.05970293498524093, 0.059527796462637284, 0.057116758629114806, 0.05377914484354385, 0.0537422207113325, 0.05429742578482699, 0.05451250183061518, 0.05445864401087075, 0.05259925518900843, 0.051739628560039996], "overall_signal": [0.0, 0.00016113960113965932, 0.0003330963872048365, 0.0006616038818461796, 0.0008301892536380834, 0.0009548173910405677, 0.001135720163181672, 0.0019779996661049705, 0.00318615534619463, 0.004779592422825578, 0.006293539445584284, 0.007424639549177386, 0.008159790149175276, 0.008749175809143979, 0.009435677356300293, 0.010205327977042296, 0.011123032621674758, 0.01213984750476117, 0.013137810480745683, 0.014025744434778435, 0.014383293872767128, 0.014277110723044006, 0.014012839003747732, 0.013551623817573785, 0.012880486972307183, 0.011924056005600854, 0.011210628965578794, 0.010820903971808802, 0.010318725037535621, 0.009627615178618328, 0.008786105108417357, 0.008193503456229476, 0.007928847443922206, 0.008423948222056865, 0.009110779715296618, 0.009281868855474423, 0.00913148548016157, 0.008915056270984455, 0.009047117571727199, 0.009848695368741587, 0.01092567385356136, 0.012253453501098036, 0.014438618753997157, 0.01685417402832994, 0.01916931975407316, 0.021256476198201882, 0.0227237850597502, 0.023354786288056366, 0.023375297684611815, 0.023083258053162792, 0.02235379875395082, 0.02117791975443825, 0.01972762908461607, 0.01881925487516126, 0.018138801756403502, 0.017595533640304792, 0.017286169817678977, 0.017100231359857283, 0.01696242584446575, 0.017428024682755817, 0.018161428419733013, 0.018823303114587825, 0.019203201951482576, 0.019183136717405225, 0.018880879447200353, 0.01844316514641409, 0.01806100316554069, 0.017852073345056035, 0.01724335356817941, 0.016217118038122626, 0.015265114911549811, 0.014215208350122938, 0.013445664633089938, 0.013340174757805112, 0.013520726817231292, 0.013945582256398682, 0.0145492779737919, 0.015280031918053001, 0.0161768340440863, 0.017333146066517355, 0.018232904012428885, 0.01864381931945416, 0.018524759476451467, 0.018037541116423108, 0.01730399771703779, 0.01617576056185902, 0.014583096993379145, 0.012829364254355212, 0.011117141411271179, 0.009415583423715467, 0.007788448423191916, 0.006265933315597651, 0.006079081762908693, 0.006567389142522439, 0.007518078852642614, 0.008851153061233014, 0.010174298784856046, 0.011318898676469364, 0.012107840904296344, 0.013161719041671963, 0.014136865461496666, 0.014741604005665505, 0.014488877578149154, 0.01391825021169564, 0.012509978220761265, 0.011258579177606878, 0.01030498904489, 0.009325245144373478, 0.008438986322882855, 0.007638547132853181, 0.0070759927357341035, 0.006835446490064613, 0.007112847500939693, 0.007604362300529773, 0.0081869815769416, 0.00877750172216599, 0.009162468075620937, 0.009138217364821259, 0.008997464902029795, 0.008930106991818133, 0.00889192885802249, 0.009013319058662726, 0.009207816947727893, 0.009337182861683339, 0.01043469944905682, 0.012135894336672667, 0.013621586445518783, 0.014623960562089948, 0.014838662853888728, 0.01467413650209183, 0.023864418338558048, 0.03570639556236349, 0.04802961349228485, 0.05909967488272212, 0.06879690633533425, 0.07747906892721149, 0.08521237056127096, 0.09302768912628326, 0.10019292140044762, 0.10578990981435107, 0.11002738209171702, 0.11270050979468084, 0.1139961395946851, 0.11426018523900028, 0.11607632460896147, 0.11906392436509841, 0.12291938255415186, 0.12627493452816174, 0.12893321735329996, 0.13096056516243573, 0.13075179515009394, 0.1273387345718887, 0.12100825348796135, 0.11287492835245279, 0.10389079851171218, 0.09492666387071301, 0.08630839159507238, 0.07967763845611164, 0.07469793362786767, 0.07156181526770078, 0.06919003921120881, 0.0672575906614945, 0.06522942425501857, 0.06293936837272363, 0.0610999388404454, 0.05973943622932172, 0.05869404934958042, 0.05784696828183849, 0.056797425663272484, 0.05578586624262599], "overall_upper_bb": [null, 3.989333556979968, 3.985133498348487, 3.990461125128234, 3.989089353465263, 3.9875003276710688, 3.987562279208115, 4.014372235690197, 4.025757633201297, 4.039127277839119, 4.042557272651463, 4.041701492209578, 4.040220829471064, 4.040264909578124, 4.043145804856835, 4.046471328116546, 4.051366892247955, 4.056359729557589, 4.060329781438645, 4.06335780071113, 4.062918064969621, 4.062571301476129, 4.0619849783924264, 4.061509168901766, 4.057874523315964, 4.053872747713779, 4.050341015185981, 4.052276894148323, 4.0522861286740985, 4.0512778257276025, 4.051383789831, 4.051504867123442, 4.051882363409075, 4.062042931014111, 4.066448747799106, 4.066287803841033, 4.065368375663767, 4.064256768555858, 4.067002121568383, 4.077716421657823, 4.08619851764233, 4.095633015611589, 4.118242933232652, 4.133042247479642, 4.143976249060205, 4.152323764609218, 4.157147950837665, 4.159189303906969, 4.1598890132856985, 4.159801478475413, 4.1570848867260874, 4.155439220742511, 4.154320075700684, 4.157656016256832, 4.159559111267296, 4.156835336293934, 4.153359517193289, 4.14904585055545, 4.147684424902895, 4.15622941840065, 4.162319603487265, 4.165962244935836, 4.164427018575333, 4.163284389041461, 4.162824122921956, 4.162824122921956, 4.165565663429879, 4.169160353682949, 4.168740126105438, 4.1684297107263015, 4.167586055679591, 4.163552151174428, 4.158567335879606, 4.165832759000806, 4.169694946783899, 4.17414819789636, 4.17956286728984, 4.185165763050861, 4.192082813411091, 4.2012662335726585, 4.205161700253534, 4.207025900209581, 4.207814455837033, 4.208020958902403, 4.207985455593108, 4.2075399618089, 4.207947946424093, 4.208040572764136, 4.206860663739436, 4.204269622101414, 4.203926811520203, 4.2024919938228855, 4.210523171267723, 4.2147937458028135, 4.220062436531844, 4.226570612556142, 4.230287546190835, 4.232636021088543, 4.232647534936049, 4.236550854259139, 4.240665805006893, 4.2431842407692235, 4.243239514704763, 4.243884172949486, 4.244460875375523, 4.2447473916306295, 4.244210492840429, 4.242708891936108, 4.241434040213374, 4.238936020828524, 4.235847320002409, 4.231625729150831, 4.233324574117946, 4.235177618610346, 4.236490071326697, 4.236490071326697, 4.236490071326697, 4.235928814780188, 4.236487035281588, 4.233924139121884, 4.233169728453653, 4.235854880839893, 4.237800313855191, 4.23952696972352, 4.25194181419002, 4.267589959041397, 4.273228364531158, 4.274571781653374, 4.2736071434346155, 4.272709877139112, 4.528117979568967, 4.604256432479619, 4.6594161325775145, 4.6966021485617615, 4.730832521364026, 4.7666234541141845, 4.801008692433254, 4.844530617845359, 4.880593695715982, 4.905299786691334, 4.926329717774534, 4.940681563552146, 4.949821182154012, 4.953839942143022, 4.982329031064596, 5.00967642181921, 5.0302190555639354, 5.029210178573037, 5.0057834034828, 4.955938117313478, 4.952983676421051, 4.953179821193004, 4.952066168106163, 4.946735702133617, 4.9413509135423075, 4.938069394315918, 4.9359331190531135, 4.939289839865842, 4.943799038840282, 4.952323871719004, 4.9568938582057225, 4.959502016571844, 4.959136672356898, 4.957871414010854, 4.95680698087148, 4.952604889860516, 4.942237430696755, 4.939072413918083, 4.932844873756844, 4.925511658315039], "overall_lower_bb": [null, 3.9607664430200327, 3.96493316831818, 3.964588874871766, 3.962950646534736, 3.9639330056622653, 3.9650948636490275, 3.949202764309804, 3.946309033465369, 3.942572722160881, 3.9444427273485374, 3.9472151744570896, 3.949548401298167, 3.951663661850448, 3.9526541951431646, 3.9533411718834546, 3.9531625195167504, 3.9529180482201878, 3.953196534350829, 3.953892199288871, 3.9593319350303786, 3.9631686985238703, 3.9687550216075733, 3.9727308310982337, 3.980865476684037, 3.987947252286221, 3.9964789848140194, 3.996543105851677, 3.9965838713259005, 3.995462174272397, 3.994356210168999, 3.996735132876558, 4.000357636590926, 3.996697068985889, 3.995791252200893, 3.9953221961589653, 3.994811624336232, 3.9949232314441407, 3.993677878431616, 3.987563578342176, 3.98558148235767, 3.9841469843884108, 3.9735370667673484, 3.9702377525203576, 3.970803750939795, 3.9749562353907826, 3.9781320491623346, 3.9810906960930312, 3.9873409867143, 3.9959185215245854, 4.006135113273913, 4.012280779257488, 4.016849924299316, 4.017743983743168, 4.020840888732703, 4.032194663706065, 4.045100482806712, 4.05791414944455, 4.065275575097104, 4.063520581599351, 4.064430396512736, 4.065787755064166, 4.0663229814246655, 4.066465610958538, 4.066495877078044, 4.066495877078044, 4.066754336570121, 4.0691596463170505, 4.072579873894562, 4.0741102892736984, 4.079453944320409, 4.0879878488255725, 4.099522664120394, 4.097527240999194, 4.099005053216102, 4.100551802103639, 4.100637132710161, 4.101034236949138, 4.10111718658891, 4.09664376642734, 4.0957482997464645, 4.096384099790418, 4.098095544162968, 4.101389041097598, 4.104854544406892, 4.1068000381911, 4.105392053575907, 4.103799427235864, 4.106979336260565, 4.112070377898586, 4.112913188479796, 4.115788006177114, 4.114746828732277, 4.113476254197186, 4.1123675634681565, 4.110359387443858, 4.109642453809164, 4.109293978911459, 4.10929246506395, 4.107389145740861, 4.106274194993107, 4.106765759230776, 4.107210485295237, 4.108565827050513, 4.105999124624477, 4.109212608369371, 4.115749507159572, 4.121251108063893, 4.126525959786626, 4.133523979171477, 4.142112679997591, 4.15289427084917, 4.1522054258820535, 4.151852381389653, 4.1515399286733015, 4.1515399286733015, 4.1515399286733015, 4.151101185219812, 4.151532964718411, 4.152595860878117, 4.152850271546345, 4.152155119160106, 4.155709686144808, 4.15748303027648, 4.15905818580998, 4.153900040958604, 4.154761635468842, 4.159918218346626, 4.1643828565653855, 4.169780122860887, 3.9781520204310334, 3.948023567520381, 3.9338738674224856, 3.9331878514382383, 3.9362574786359743, 3.9409665458858156, 3.950081307566747, 3.9595593821546395, 3.9749963042840193, 3.9973002133086655, 4.024270282225466, 4.055418436447854, 4.091778817845987, 4.134760057856978, 4.162270968935404, 4.193933578180792, 4.238910944436065, 4.303419821426963, 4.393346596517199, 4.510191882686522, 4.510866323578948, 4.5156601788069946, 4.519763831893838, 4.5329042978663825, 4.545989086457692, 4.555770605684082, 4.562906880946886, 4.566050160134158, 4.570040961159716, 4.578006128280995, 4.586476141794277, 4.5983679834281554, 4.611233327643102, 4.622998585989147, 4.623063019128519, 4.624265110139484, 4.628612569303245, 4.629777586081916, 4.632005126243156, 4.635338341684961]}, "alignment": "inconsistent"}

7165_NFLX.json

@@ -0,0 +1 @@
+{"input_timestamps": [1671651000.0, 1671654600.0, 1671658200.0, 1671661800.0, 1671665400.0, 1671669000.0, 1671672600.0, 1671739200.0, 1671742800.0, 1671746400.0, 1671750000.0, 1671753600.0, 1671757200.0, 1671823800.0, 1671827400.0, 1671831000.0, 1671834600.0, 1671838200.0, 1671841800.0, 1671845400.0, 1672171200.0, 1672174800.0, 1672178400.0, 1672182000.0, 1672185600.0, 1672189200.0, 1672255800.0, 1672259400.0, 1672263000.0, 1672266600.0, 1672270200.0, 1672273800.0, 1672277400.0, 1672344000.0, 1672347600.0, 1672351200.0, 1672354800.0, 1672358400.0, 1672362000.0, 1672428600.0, 1672432200.0, 1672435800.0, 1672439400.0, 1672443000.0, 1672446600.0, 1672450200.0, 1672776000.0, 1672779600.0, 1672783200.0, 1672786800.0, 1672790400.0, 1672794000.0, 1672860600.0, 1672864200.0, 1672867800.0, 1672871400.0, 1672875000.0, 1672878600.0, 1672882200.0, 1672948800.0, 1672952400.0, 1672956000.0, 1672959600.0, 1672963200.0, 1672966800.0, 1673033400.0, 1673037000.0, 1673040600.0, 1673044200.0, 1673047800.0, 1673051400.0, 1673055000.0, 1673294400.0, 1673298000.0, 1673301600.0, 1673305200.0, 1673308800.0, 1673312400.0, 1673379000.0, 1673382600.0, 1673386200.0, 1673389800.0, 1673393400.0, 1673397000.0, 1673400600.0, 1673467200.0, 1673470800.0, 1673474400.0, 1673478000.0, 1673481600.0, 1673485200.0, 1673551800.0, 1673555400.0, 1673559000.0, 1673562600.0, 1673566200.0, 1673569800.0, 1673573400.0, 1673640000.0, 1673643600.0, 1673647200.0, 1673650800.0, 1673654400.0, 1673658000.0, 1673983800.0, 1673987400.0, 1673991000.0, 1673994600.0, 1673998200.0, 1674001800.0, 1674005400.0, 1674072000.0, 1674075600.0, 1674079200.0, 1674082800.0, 1674086400.0, 1674090000.0, 1674156600.0, 1674160200.0, 1674163800.0, 1674167400.0, 1674171000.0, 1674174600.0, 1674178200.0], "input_window": [[289.99, 294.49, 297.23, 296.93, 297.785, 299.945, 298.9099, 296.01, 295.48, 293.2, 292.57, 291.905, 295.75, 296.18, 294.82, 293.72, 294.615, 294.21, 293.28, 294.06, 284.16, 288.81, 289.18, 287.9408, 286.32, 285.35, 281.92, 279.525, 276.505, 275.2817, 277.285, 276.15, 276.235, 287.93, 289.52, 294.6647, 291, 290.055, 289.23, 285.53, 286.66, 289.65, 291.27, 290.32, 291.135, 293.13, 291.43, 291.45, 292.4, 292.72, 294.84, 296.13, 298.24, 300.19, 306.58, 307.09, 306, 305.72, 308.44, 309.84, 311.12, 311.38, 308.75, 310.6956, 311.49, 311.57, 305.87, 309.47, 310.99, 313.07, 315.48, 315.735, 317.56, 316.2, 317.6, 320.92, 317.68, 316.2, 311.07, 320.78, 324.88, 323.765, 325.175, 328.045, 326.69, 325.57, 321.66, 323.13, 324, 326.01, 326.815, 332.5, 328.6, 329.665, 331.37, 328.68, 330.64, 329.62, 334.85, 333.49, 332.14, 333.24, 333.1231, 332.785, 331.08, 327.73, 324.81, 324.46, 327.905, 326.33, 327.69, 328.13, 323.965, 324.17, 322.79, 322.945, 324.6493, 322.57, 321, 319.81, 320.82, 320.63, 324.3461, 321.16], [290.27, 294.53, 297.8, 297.365, 297.86, 300.105, 299.06, 296.13, 295.69, 293.2841, 292.57, 292.48, 295.85, 297.48, 295.9071, 293.79, 294.8011, 294.23, 293.35, 294.23, 284.3355, 289.08, 289.26, 288.2, 286.74, 285.49, 283.39, 279.55, 276.73, 275.32, 277.47, 276.27, 276.44, 288.44, 290.1599, 294.6647, 291, 290.7737, 289.5398, 287.09, 286.66, 289.91, 291.83, 290.69, 291.135, 293.45, 291.8959, 291.88, 292.63, 292.87, 295.15, 296.77, 298.86, 300.57, 306.91, 307.3899, 306.2799, 306.17, 308.47, 310.4999, 311.75, 311.6, 308.9752, 310.9179, 311.49, 313.6899, 307.14, 309.7499, 311.415, 313.17, 315.488, 315.96, 318.35, 316.93, 317.69, 321.21, 318.24, 316.3449, 314.83, 320.78, 325.19, 323.775, 325.62, 328.23, 326.8199, 325.86, 321.89, 323.1799, 324.25, 326.27, 326.92, 332.55, 329.025, 330.1405, 331.7299, 329, 330.66, 329.81, 335.89, 333.7714, 332.25, 333.24, 333.4, 333.06, 332.5, 327.73, 325.19, 324.88, 327.9899, 326.5235, 327.69, 329.16, 323.9699, 324.46, 322.92, 323.1098, 324.7, 322.89, 321.49, 320.26, 321.17, 321.1445, 324.44, 321.165], [288.49, 293.7383, 297.23, 296.93, 297.65, 299.87, 298.78, 295.1343, 294.7401, 292.81, 292.19, 291.905, 295.57, 295.66, 294.64, 293.55, 294.55, 294.15, 293.21, 294.06, 283.73, 288.35, 289.08, 287.6501, 286.3, 285.18, 281.2, 279.09, 276.4, 275.03, 277.245, 275.95, 276.19, 287.93, 289.49, 294.32, 290.86, 290.055, 289.19, 285.05, 286.35, 289.56, 291.27, 290.22, 290.908, 293.03, 291.17, 291.43, 292.27, 292.7101, 294.7, 296.05, 297.31, 300.09, 306.54, 307, 305.9701, 305.39, 308.15, 309.51, 311, 311.31, 308.6601, 310.38, 311.14, 311.33, 305.42, 309.35, 310.935, 312.98, 315.27, 315.655, 317.56, 316.1399, 317.47, 320.87, 317.68, 316.04, 311.07, 319.87, 324.65, 323.51, 325.06, 327.8, 326.665, 324.9, 321.5323, 322.7103, 323.9044, 325.99, 326.54, 329.8, 328.2101, 329.5, 331.26, 328.31, 330.11, 329.62, 334.2576, 332.77, 331.77, 332.96, 333.05, 332.785, 330.2, 327.46, 324.81, 324.3616, 327.3201, 326.2443, 327.2901, 327.7101, 323.4479, 323.8929, 322.55, 322.73, 324.45, 321.31, 320.985, 319.8, 320.8181, 320.59, 323.8992, 320.84], [289.25, 294.47, 297.8, 297.33, 297.705, 299.88, 299.04, 295.71, 295.1179, 292.81, 292.275, 292.48, 295.62, 297.2025, 295.6023, 293.79, 294.64, 294.15, 293.21, 294.1, 284.31, 288.4, 289.08, 288.04, 286.71, 285.44, 281.96, 279.2, 276.52, 275.21, 277.46, 276.05, 276.38, 288.26, 290.09, 294.4873, 290.935, 290.73, 289.485, 286.55, 286.43, 289.87, 291.8, 290.63, 291.0101, 293.32, 291.55, 291.88, 292.335, 292.77, 294.9701, 296.595, 297.77, 300.17, 306.645, 307.29, 306.115, 306.0767, 308.34, 310.02, 311.58, 311.6, 308.88, 310.9097, 311.4, 312.71, 306.97, 309.35, 311.34, 313.0001, 315.32, 315.72, 318.1353, 316.7336, 317.5, 321.2, 318.24, 316.25, 313.63, 320.025, 324.84, 323.595, 325.51, 327.94, 326.71, 324.9676, 321.58, 322.795, 324.25, 326.16, 326.62, 330.5127, 328.4479, 329.93, 331.49, 328.46, 330.2516, 329.79, 334.89, 332.79, 332, 333.1079, 333.3, 332.8383, 330.45, 327.64, 325.1, 324.8073, 327.5057, 326.33, 327.335, 328.95, 323.84, 324.064, 322.77, 322.7442, 324.6264, 321.583, 321.31, 319.9468, 321.005, 321.03, 323.8992, 320.9545], [91513, 23843, 17253, 12056, 8684, 4554, 13248, 33261, 32129, 18262, 7773, 9360, 6940, 80896, 16775, 5316, 4018, 1959, 7997, 6053, 18656, 21501, 5162, 6985, 11622, 6161, 87294, 18172, 10305, 29156, 7482, 17365, 12814, 26417, 23443, 24362, 26554, 19483, 23557, 152442, 12921, 15581, 21604, 14320, 14090, 15823, 47620, 14150, 12473, 8069, 10432, 18606, 87483, 23957, 24723, 12430, 7648, 20908, 19328, 53903, 32216, 9446, 4745, 9940, 18623, 124768, 32878, 10487, 14136, 15581, 10116, 27605, 23618, 23676, 9699, 18926, 10521, 13254, 119277, 34085, 35882, 24392, 24995, 28794, 21264, 24213, 39488, 8719, 18534, 21196, 10836, 205520, 25851, 22485, 11675, 32371, 22577, 7243, 63004, 50601, 14001, 15093, 6951, 12000, 160166, 12443, 24028, 16325, 16897, 8880, 16684, 62653, 17911, 15256, 7806, 5661, 16791, 113935, 27392, 26845, 9564, 21472, 24420, 24174]], "output_timestamps": [1674243000.0, 1674246600.0, 1674250200.0, 1674253800.0, 1674257400.0, 1674261000.0, 1674264600.0, 1674504000.0, 1674507600.0, 1674511200.0, 1674514800.0, 1674518400.0, 1674522000.0, 1674588600.0, 1674592200.0, 1674595800.0, 1674599400.0, 1674603000.0, 1674606600.0, 1674610200.0, 1674676800.0, 1674680400.0, 1674684000.0, 1674687600.0, 1674691200.0, 1674694800.0, 1674761400.0, 1674765000.0, 1674768600.0, 1674772200.0, 1674775800.0, 1674779400.0, 1674783000.0], "output_window": [[336.79, 338.4, 336.56, 336.81, 336.43, 340.8, 339.99, 349.65, 357.89, 359.745, 359.27, 360.81, 360.37, 357.53, 359.26, 361.86, 362.7999, 363.6, 363.9612, 363.835, 359.07, 362.65, 362.01, 362.36, 362.54, 367.3, 368.77, 367.26, 362.9199, 364, 363.35, 365.77, 365.53], [337, 338.7, 336.78, 336.83, 337.07, 341.23, 340.38, 350.97, 358.34, 359.88, 359.33, 360.9799, 360.62, 357.53, 359.26, 362.28, 362.7999, 363.6, 364.04, 364.2699, 359.9, 362.73, 362.18, 362.41, 362.55, 367.71, 369, 367.33, 363.59, 364, 363.69, 366.025, 365.74], [333.98, 338.1, 335.88, 336.53, 336.3876, 340.67, 339.9828, 349.4601, 357.85, 359.43, 359.14, 360.52, 360.06, 355.3, 358.5, 361.69, 362.18, 363.1426, 363.84, 363.67, 358.86, 362.23, 361.9, 362.21, 362.49, 367.3, 366.55, 366.67, 362.85, 363.69, 363.255, 365.76, 365.52], [334.75, 338.56, 336.05, 336.5781, 336.875, 340.74, 340.32, 350.97, 358.14, 359.5346, 359.17, 360.56, 360.15, 355.425, 359.01, 362.1697, 362.35, 363.2501, 363.92, 363.71, 359.9, 362.32, 362.155, 362.21, 362.5499, 367.65, 367.75, 367.06, 363.4297, 363.84, 363.69, 365.9816, 365.67], [559135, 96395, 52687, 34641, 34258, 93727, 28418, 87244, 68524, 25539, 18152, 18337, 24150, 108755, 31641, 21928, 20655, 19891, 12669, 42123, 38722, 27097, 6196, 4686, 4370, 11540, 158209, 23623, 30743, 4652, 8921, 9544, 12390]], "text": {"content": "Netflix Q4 Results Screening: Shares Fast Forward On Revenue Beat, Subscriber Jump, Strong Forecast\nBy Adam Eckert\nPublished on: 2023-01-19T21:24:58Z\n\nNetflix\u00a0Inc (NASDAQ: NFLX) reported its fourth-quarter earnings results after the bell Thursday. Here's a rundown of the streaming company's results.\u00a0\nWhat Happened: Netflix said fourth-quarter revenue increased 2% year-over-year to $7.85 billion, which beat average analyst estimates of $7.84 billion, according to\u00a0Benzinga Pro. The year-over-year growth was driven\u00a0by a 4% increase in average paid memberships.\nThe streaming platform company reported quarterly earnings of 12 cents per share, which missed\u00a0average estimates of 44 cents per share.\nNetflix said it ended the quarter with 230.75 million paid subscribers after adding 7.7 million during the quarter, which was well ahead of company expectations of\u00a04.5 million.\nPaid subscribers are\u00a0up from 223.9 million sequentially and up from 221.84 million on a year-over-year basis.\nNetflix said it's \"pleased ...Full story available on Benzinga.com\n\nArticle Content:\n\nNetflix\u00a0Inc NFLX reported its fourth-quarter earnings results after the bell Thursday. Here's a rundown of the streaming company's results.\nWhat Happened: Netflix said fourth-quarter revenue increased 2% year-over-year to $7.85 billion, which beat average analyst estimates of $7.84 billion, according to\u00a0Benzinga Pro. The year-over-year growth was driven\u00a0by a 4% increase in average paid memberships.\nThe streaming platform company reported quarterly earnings of 12 cents per share, which missed\u00a0average estimates of 44 cents per share.\nNetflix said it ended the quarter with 230.75 million paid subscribers after adding 7.7 million during the quarter, which was well ahead of company expectations of\u00a04.5 million.\nPaid subscribers are\u00a0up from 223.9 million sequentially and up from 221.84 million on a year-over-year basis.\nNetflix said it's \"pleased with the early results\" from its ad-tier launch. Strong viewership was largely driven by the success of the company's fourth-quarter content lineup.\n\"2022 was a tough year, with a bumpy start but a brighter finish. We believe we have a clear path to reaccelerate our revenue growth: continuing to improve all aspects of Netflix, launching paid sharing and building our ads offering,\" the company said.\nWhat Else: Closing the loop on the company's succession process, Netflix said\u00a0Reed Hastings has transitioned to\u00a0executive chairman, while Netflix COO\u00a0Greg Peters has stepped up\u00a0to become co-CEO alongside\u00a0Ted Sarandos.\nCheck This Out:\u00a0Trading Strategies For Netflix Stock Before And After Q4 Earnings\nWhat's Next: Netflix expects first-quarter revenue of approximately $8.172 billion versus estimates of $8.15 billion, representing 4% revenue growth year-over-year.\u00a0The company anticipates first-quarter\u00a0earnings of $2.82 per share versus average estimates of $2.97 per share.\nNetflix also sees\u00a0\"modest positive paid net adds\" in the first quarter, consistent with normal seasonality factors.\nNetflix expects\u00a0constant currency revenue growth to accelerate over the course of 2023.\n\"Our long term financial objectives remain unchanged - sustain double digit revenue growth, expand operating margin and deliver growing positive free cash flow,\" Netflix said.\nWatch Benzinga's live coverage of the Netflix fourth-quarter earnings call\u00a0beginning at 5 p.m. at this link, with live earnings reaction, a look at growth drivers and Netflix's earnings call beginning at 6 p.m. ET Thursday. Wedbush analyst Michael Pachter will join the broadcast at around 5:45 p.m.\nNFLX Price Action: Netflix has a 52-week high of $526.64 and a 52-week low of $162.71.\nNetflix shares are up 3.87% in after hours at $328 at the time of writing, according to\u00a0Benzinga Pro\nPhoto:\u00a0www.quotecatalog.com\u00a0from Flickr.\n\nSource: Benzinga\n", "timestamp_ms": 1674163498000, "published_utc": "2023-01-19T21:24:58Z", "article_url": "https://www.benzinga.com/news/earnings/23/01/30492983/netflix-q4-results-screening-shares-fast-forward-on-revenue-beat-subscriber-jump-strong-forecast", "label_type": ["[1][c] Company-Specific News", "[2][c] Stock Recommendations"], "label_time": ["[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": 6.482916608581697, "input_bin_label": ">+4%", "output_percentage_change": 6.6054604295381, "output_bin_label": ">+4%", "overall_percentage_change": 26.420051858254112, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [289.25, 291.86, 293.84, 294.7125, 295.31100000000004, 296.0725, 296.49642857142857, 296.398125, 296.2558777777778, 295.91129, 296.21379, 296.01479000000006, 295.79679, 295.78404, 295.57377, 294.96477, 294.52477, 294.36877, 294.17798, 294.30697999999995, 293.51048000000003, 293.10247999999996, 292.44847999999996, 291.53222999999997, 290.643, 289.808, 288.53999999999996, 287.04499999999996, 285.37600000000003, 283.48699999999997, 282.80199999999996, 281.567, 280.297, 280.319, 280.65700000000004, 281.56173, 282.45923, 283.61222999999995, 284.90873, 286.04273, 286.93973, 288.32173, 289.86373, 290.10073, 290.19274, 290.07601000000005, 290.13751, 290.25251000000003, 290.53751, 291.15951, 292.01352, 292.68602, 293.28301999999996, 294.23702, 295.80051, 297.19750999999997, 298.65401, 300.07368, 301.67418, 303.39918, 305.06016999999997, 306.56067, 307.67167, 308.74564, 309.22114, 309.76314, 309.84864, 310.17596999999995, 310.47597, 310.77398000000005, 311.14798, 311.55998, 312.48551000000003, 313.0679, 313.6779, 314.52689999999996, 315.6539, 316.3439, 316.5729, 317.27539, 318.22739, 319.01489, 319.75236, 320.873, 321.794, 322.17076000000003, 322.50476, 323.15926, 324.22126000000003, 324.83476, 325.01275999999996, 325.70453000000003, 325.99832, 326.19732, 326.67532, 327.02455999999995, 327.89171999999996, 328.59121999999996, 329.65522, 330.31822, 330.85622, 331.11574, 331.60094999999995, 331.89178000000004, 331.78778, 331.70578, 331.19061999999997, 330.69235, 329.95392, 329.30791999999997, 328.84141999999997, 328.42563, 327.47963, 326.6022, 325.83419999999995, 325.34461999999996, 325.29726, 324.97483, 324.35526, 323.71694, 323.08394, 322.29194, 322.29786, 321.98691], "in_sma_50": [289.25, 291.86, 293.84, 294.7125, 295.31100000000004, 296.0725, 296.49642857142857, 296.398125, 296.2558777777778, 295.91129, 295.5807181818182, 295.32232500000003, 295.3452230769231, 295.4778857142857, 295.48618, 295.38016875, 295.3366294117647, 295.27070555555554, 295.16224736842105, 295.10913500000004, 294.59489047619047, 294.31330454545457, 294.0857695652174, 293.8338625, 293.548908, 293.23702692307694, 292.8193592592593, 292.33295357142856, 291.7876793103448, 291.23509, 290.7907322580645, 290.330084375, 289.90735454545455, 289.85890294117644, 289.8655057142857, 289.99388888888893, 290.0193243243243, 290.03802631578947, 290.02384615384614, 289.937, 289.85146341463417, 289.8519047619048, 289.89720930232556, 289.9138636363636, 289.9382244444445, 290.0117413043478, 290.04447021276593, 290.08271041666666, 290.12867551020406, 290.181502, 290.295904, 290.338404, 290.337804, 290.394604, 290.573404, 290.721604, 290.86310399999996, 291.07043799999997, 291.33488, 291.67908, 292.06518, 292.44758, 292.71278, 292.986924, 293.30287799999996, 293.68127799999996, 293.92787799999996, 294.231878, 294.594478, 294.97248, 295.59268, 296.13908, 296.720186, 297.294058, 297.909858, 298.62505799999997, 299.350658, 300.091658, 300.833858, 301.730158, 302.677758, 303.628658, 304.611258, 305.404858, 306.137258, 306.74686399999996, 307.359764, 308.001064, 308.696364, 309.488564, 310.292364, 311.105218, 311.838176, 312.62417600000003, 313.43377399999997, 314.136574, 314.91060600000003, 315.668806, 316.519906, 317.32030599999996, 318.060904, 318.791162, 319.501762, 320.155128, 320.63122799999996, 321.038228, 321.417928, 321.79254000000003, 322.175854, 322.502054, 322.817154, 323.164154, 323.463354, 323.72644, 323.95384, 324.154524, 324.507652, 324.75231199999996, 324.951712, 325.090646, 325.204346, 325.310546, 325.425824, 325.510242], "in_sma_200": [289.25, 291.86, 293.84, 294.7125, 295.31100000000004, 296.0725, 296.49642857142857, 296.398125, 296.2558777777778, 295.91129, 295.5807181818182, 295.32232500000003, 295.3452230769231, 295.4778857142857, 295.48618, 295.38016875, 295.3366294117647, 295.27070555555554, 295.16224736842105, 295.10913500000004, 294.59489047619047, 294.31330454545457, 294.0857695652174, 293.8338625, 293.548908, 293.23702692307694, 292.8193592592593, 292.33295357142856, 291.7876793103448, 291.23509, 290.7907322580645, 290.330084375, 289.90735454545455, 289.85890294117644, 289.8655057142857, 289.99388888888893, 290.0193243243243, 290.03802631578947, 290.02384615384614, 289.937, 289.85146341463417, 289.8519047619048, 289.89720930232556, 289.9138636363636, 289.9382244444445, 290.0117413043478, 290.04447021276593, 290.08271041666666, 290.12867551020406, 290.181502, 290.27539607843136, 290.39692692307693, 290.53604150943397, 290.71444814814816, 291.00409454545456, 291.2949142857143, 291.5549157894737, 291.80529137931035, 292.0855406779661, 292.38444833333335, 292.69912950819673, 293.00398225806447, 293.2559825396825, 293.531821875, 293.8067169230769, 294.0931303030303, 294.28532238805974, 294.5068617647059, 294.7508202898551, 295.0115242857143, 295.2975591549296, 295.5812041666666, 295.8901643835616, 296.17183243243244, 296.456208, 296.7817842105263, 297.06046233766233, 297.30648205128205, 297.5131088607595, 297.7945075, 298.12840246913584, 298.4389707317073, 298.7651277108434, 299.1124476190476, 299.43712470588235, 299.7339906976744, 299.9850942528736, 300.2442977272727, 300.5140247191011, 300.79898, 301.0827274725275, 301.4026184782609, 301.69342795698924, 301.9938170212766, 302.30430315789476, 302.5767583333333, 302.86206597938144, 303.1368408163265, 303.4575797979798, 303.750904, 304.03059801980197, 304.3156696078431, 304.5970708737864, 304.86862115384616, 305.11225333333334, 305.324779245283, 305.50959439252335, 305.6882768518518, 305.8884366972477, 306.0742690909091, 306.2658072072072, 306.4683446428571, 306.6220761061947, 306.7750754385965, 306.9141617391304, 307.0506275862069, 307.2008478632479, 307.32273050847454, 307.4402705882353, 307.54449166666666, 307.6557355371901, 307.76536065573765, 307.89653008130085, 308.0018362903226], "in_ema_10": [289.25, 290.1990909090909, 291.58107438016526, 292.62633358377155, 293.5497274776312, 294.70068611806187, 295.48965227841427, 295.52971550052075, 295.4548399549715, 294.97395996315845, 294.48323996985687, 294.11901452079195, 294.39192097155706, 294.9029353403649, 295.0300925512076, 294.80462117826073, 294.7746900549406, 294.6611100449514, 294.3972718549602, 294.3432224267856, 292.51900016737, 291.77009104602996, 291.2809835831154, 290.6917138407308, 289.96776586968883, 289.14453571156355, 287.83825649127925, 286.26766440195576, 284.49536178341833, 282.8071141864332, 281.83491160708166, 280.78310949670316, 279.98254413366624, 281.4875361093633, 283.0516204531154, 285.13083491618534, 286.1861376586971, 287.0122944480249, 287.4618772756567, 287.2960814073555, 287.13861206056356, 287.635228049552, 288.3924593132698, 288.79928489267525, 289.2012512758252, 289.9501146802206, 290.2410029201805, 290.5390023892386, 290.865547409377, 291.21181151676296, 291.8951366955333, 292.74965729634545, 293.66244687882806, 294.8456383554048, 296.9909768362403, 298.8635265023784, 300.1819762292187, 301.25374418754257, 302.54215433526207, 303.90176263794166, 305.2978057946795, 306.44365928655594, 306.88663032536397, 307.61809753893414, 308.3057161682188, 309.10649504672443, 308.71804140186543, 308.8329429651626, 309.2887715169512, 309.96355851386915, 310.9374569658929, 311.80701024482147, 312.95760838212664, 313.64415231264906, 314.34521552853107, 315.591539977889, 316.07307816372736, 316.10524577032237, 315.65520108480916, 316.4497099784802, 317.9752172551201, 318.99699593600735, 320.1811784930969, 321.59187331253383, 322.522441801164, 322.9670160191341, 322.71483128838247, 322.72940741776745, 323.00587879635515, 323.579355378836, 324.1321998554112, 325.292290790791, 325.8660379197381, 326.60494011614935, 327.49313282230395, 327.6689268546123, 328.13850379013735, 328.4387758282942, 329.61172567769523, 330.18959373629605, 330.51875851151493, 330.9895115094213, 331.40960032589015, 331.669363903001, 331.4476613751826, 330.75535930696753, 329.7271121602462, 328.8326008583832, 328.59134615685895, 328.1801923101573, 328.0265209810377, 328.1944262572127, 327.4027123922649, 326.79567377548943, 326.0637330890368, 325.46018161830284, 325.3085849604296, 324.6312058767151, 324.0273502627669, 323.28543203317287, 322.87080802714144, 322.5361156585702, 322.7839491751938, 322.45132205243124], "in_ema_50": [289.25, 289.454705882353, 289.7819723183392, 290.07797340389453, 290.3770724860948, 290.7497363101695, 291.0748446901629, 291.2566154866271, 291.4080384087202, 291.46301729465273, 291.49485975368594, 291.53349270452185, 291.69374789257984, 291.9097773869884, 292.0545821953418, 292.1226377955245, 292.22135788197454, 292.29699090621085, 292.33279518439866, 292.40209733403015, 292.084760183676, 291.94025978431614, 291.82809273395077, 291.67954007771743, 291.48465615310107, 291.2476108137638, 290.8833907818515, 290.42521859432793, 289.87991590435433, 289.3046250845758, 288.84012998321987, 288.3385562583877, 287.8695932678627, 287.88490333578966, 287.9713777147783, 288.2269040789047, 288.33310391894764, 288.4270998436948, 288.46858612433425, 288.3933474527918, 288.31635343503524, 288.3772807513084, 288.5115050355708, 288.59458326947, 288.68930941576525, 288.8709051249509, 288.9759676690705, 289.08985128989127, 289.217112023621, 289.3564409638712, 289.5765844554841, 289.851816437622, 290.1623334400682, 290.5547909522224, 291.1857795423313, 291.8173175994948, 292.3780110269656, 292.91521451610424, 293.5201080644923, 294.1671626501985, 294.85001901685746, 295.5068810161964, 296.031317054777, 296.61478305262887, 297.19459548193754, 297.80304271794, 298.1625312388051, 298.60125550395003, 299.1008141116383, 299.64588414647596, 300.2605553564181, 300.86680808753897, 301.54400384881194, 302.1396742861134, 302.74204000038344, 303.4658815689959, 304.04525876236863, 304.52387606580515, 304.88097896518536, 305.47486214302126, 306.2342793138832, 306.91509188980933, 307.6443039725619, 308.44021362069674, 309.1566758316498, 309.7767120735459, 310.23958610987745, 310.73195528203917, 311.2620746827435, 311.84630704812616, 312.4256675560428, 313.1349629460019, 313.7354702814528, 314.3705498782586, 315.0419008634249, 315.56810082956514, 316.1439243264449, 316.6790645489373, 317.3932188803515, 317.997014218377, 318.54615091569553, 319.11719989939377, 319.67338813863324, 320.1896591920202, 320.5920254982155, 320.8684166551482, 321.0343611000444, 321.182319488278, 321.43029519462004, 321.62244048110557, 321.846462423023, 322.1250325240809, 322.1922861505875, 322.26568669370175, 322.2854636861056, 322.30345334547394, 322.3945492927103, 322.36272383025107, 322.3214405427903, 322.2283173842495, 322.1803441534946, 322.1352326180634, 322.2044078095119, 322.15539181698205], "in_ema_200": [289.25, 289.3019402985075, 289.3864981064826, 289.4655379263186, 289.5475226235692, 289.6503333437327, 289.7437628627005, 289.80312840635526, 289.8560117057945, 289.8854046241448, 289.9091816925613, 289.93476197422734, 289.9913315068221, 290.06308442715226, 290.1182010000164, 290.1547363134491, 290.1993658028676, 290.2386755958739, 290.2682410128304, 290.30636796792663, 290.24670261501194, 290.2283274646138, 290.2169013206873, 290.19524061102874, 290.16056159997373, 290.11359083778495, 290.0324605806926, 289.9246749032728, 289.791295053489, 289.646207540519, 289.524951744096, 289.39087262226417, 289.2614112031372, 289.2514469125587, 289.25979072437406, 289.311805742042, 289.32795692868837, 289.34190760601484, 289.34333141093015, 289.3155370685328, 289.2868252569056, 289.29262799066777, 289.317576965885, 289.33063590154785, 289.34734698710463, 289.3868758728051, 289.40839949596125, 289.43299253580244, 289.46186823196365, 289.49478496597396, 289.5492657125812, 289.6193725214112, 289.70047329234245, 289.80464768744355, 289.9722133820959, 290.14452966685116, 290.30343981941985, 290.46038768191323, 290.63829427214296, 290.83114706545496, 291.0376033135599, 291.24220427561403, 291.41770473058307, 291.61165493226883, 291.80855388816667, 292.0165284763441, 292.16531923777353, 292.3363110861539, 292.52540251813247, 292.7291308512854, 292.9539156189343, 293.18044382173093, 293.4287508483804, 293.66063989466517, 293.89784745790234, 294.1695106672764, 294.409018023821, 294.62634122756407, 294.8154323596281, 295.0662738286866, 295.3625298104907, 295.64344991187886, 295.94062951474575, 296.2590312111165, 296.5620259254338, 296.84466845353893, 297.0907911554938, 297.34655442757844, 297.6142504034234, 297.8982877128421, 298.18407589480387, 298.5057537465969, 298.80368555011336, 299.11340012175407, 299.4355553444232, 299.7243557887573, 300.02810946250105, 300.32424767680453, 300.6681855108662, 300.9878055555342, 301.29638460473285, 301.6129170962281, 301.92821145347955, 302.23577452359416, 302.51651308554847, 302.7664980299709, 302.9887219301702, 303.205822209472, 303.4476120382335, 303.6752974905894, 303.9107174160562, 304.1598645064437, 304.35568675016066, 304.5517893695621, 304.7330650972281, 304.9122803698925, 305.108440764222, 305.2723667267671, 305.43194516729676, 305.57637158354254, 305.72989027425353, 305.8821301720222, 306.06140449866876, 306.2095945036571], "in_macd": [0.0, 0.416410256410245, 1.003553217912156, 1.4146361282864746, 1.7505029540408827, 2.167202000383611, 2.401969606488194, 2.2928904419662786, 2.134066704042141, 1.801206320152346, 1.477213639667184, 1.22289215336491, 1.2601856651979801, 1.4012824546376237, 1.3682080594164177, 1.1821320168992884, 1.0906806215721758, 0.9675129400872038, 0.7850025008600596, 0.7040612450455228, -0.14834641970998064, -0.4882288189376709, -0.6947095725327586, -0.9315282874857189, -1.2125511748422468, -1.520218095992277, -2.021550092950349, -2.611464904322588, -3.2576777633257734, -3.8313467809114172, -4.057653312855621, -4.30119656936057, -4.416665541615316, -3.509108006582835, -2.6120859149581293, -1.5287417016913878, -0.9459205465486207, -0.4948678404219322, -0.23515568786774566, -0.26312872289946654, -0.29161895008496685, -0.03620110585609382, 0.31828525193975565, 0.49905621315377857, 0.6653200008495901, 0.9722671849320932, 1.060476321350734, 1.1438256296975169, 1.2323890407419071, 1.322432863745405, 1.5534161112411198, 1.8463047967577495, 2.148467672341951, 2.552173997402633, 3.3559077392888526, 3.9988226910311937, 4.36322816386604, 4.5959523586640785, 4.90645875221054, 5.227836026331431, 5.544495303476538, 5.731000488664506, 5.594832180892524, 5.586302228297427, 5.555069903861977, 5.571795918576527, 5.063512358383434, 4.797438203150875, 4.693050324229034, 4.690212523657976, 4.819602708126126, 4.897961368799201, 5.0962097625595675, 5.081639589436691, 5.073451110899555, 5.304375224741932, 5.18872459912285, 4.880237931197598, 4.373928001271054, 4.437543549034899, 4.820917057407883, 4.96702545220262, 5.17765709539276, 5.477523401648341, 5.551919813653171, 5.407942987575439, 4.96327575361056, 4.6552512739673375, 4.47693863294802, 4.438580425506075, 4.3946407424618315, 4.62066246380931, 4.580374496616571, 4.614842049424283, 4.713700194223236, 4.495726373832383, 4.416635473254587, 4.26751484775059, 4.508887407851375, 4.479092263681366, 4.3416847602583175, 4.272930907032162, 4.185693775222205, 4.032814611835761, 3.6765598301303157, 3.131385174034847, 2.4659476494695696, 1.8931422082919767, 1.6380457263631456, 1.3257285883692589, 1.1460985960564471, 1.1211338032637173, 0.6811627114373664, 0.34656242340889776, -0.022763299957091476, -0.3139197692615312, -0.3883093703488498, -0.684944990911788, -0.931323952995001, -1.2224878241086117, -1.3522613661593255, -1.4365311057584904, -1.2573016298803168, -1.3374562954471685], "in_signal": [0.0, 0.083282051282049, 0.2673362846080704, 0.49679625334375127, 0.7475375934831776, 1.0314704748632644, 1.3055703011882505, 1.5030343293438562, 1.6292408042835134, 1.6636339074572801, 1.6263498538992611, 1.5456583137923912, 1.488563784073509, 1.471107518186332, 1.4505276264323492, 1.3968485045257373, 1.335614927935025, 1.2619945303654607, 1.1665961244643808, 1.0740891485806092, 0.8296020349224913, 0.5660358641504589, 0.3138867768138155, 0.06480376395390863, -0.19066722380532247, -0.4565773982427135, -0.7695719371842407, -1.1379505306119104, -1.5618959771546832, -2.01578613790603, -2.4241595728959484, -2.799566972188873, -3.122986686074162, -3.200210950175897, -3.0825859431323432, -2.771817094844152, -2.406637785185046, -2.024283796232423, -1.6664581745594877, -1.3857922842274835, -1.1669576173989802, -0.940806315090403, -0.6889880016843714, -0.4513791587167414, -0.22803932680347513, 0.012021975543638541, 0.22171284470505764, 0.4061354017035495, 0.571386129511221, 0.7215954763580579, 0.8879596033346703, 1.0796286420192862, 1.2933964480838194, 1.5451519579475823, 1.9073031142158365, 2.325607029578908, 2.7331312564363346, 3.1056954768818836, 3.4658481319476153, 3.8182457108243786, 4.163495629354811, 4.476996601216751, 4.700563717151906, 4.8777114193810105, 5.013183116277204, 5.124905676737068, 5.112627013066342, 5.0495892510832485, 4.9782814657124055, 4.92066767730152, 4.9004546834664415, 4.8999560205329935, 4.939206768938309, 4.967693333037985, 4.988844888610299, 5.0519509558366265, 5.079305684493872, 5.039492133834617, 4.906379307321905, 4.812612155664504, 4.814273136013179, 4.844823599251068, 4.911390298479407, 5.024616919113194, 5.1300774980211905, 5.1856505959320405, 5.141175627467745, 5.0439907567676645, 4.930580332003736, 4.832180350704204, 4.744672429055729, 4.719870436006445, 4.691971248128471, 4.676545408387634, 4.683976365554754, 4.64632636721028, 4.600388188419142, 4.533813520285432, 4.528828297798621, 4.518881090975171, 4.4834418248318, 4.441339641271872, 4.390210468061939, 4.318731296816703, 4.190297003479426, 3.9785146375905103, 3.6760012399663227, 3.319429433631454, 2.9831526921777924, 2.6516678714160857, 2.350554016344158, 2.1046699737280696, 1.819968521269929, 1.5252873016977229, 1.2156771813667602, 0.9097577912411019, 0.6501443589231116, 0.3831264889561317, 0.12023640056590515, -0.14830844436899823, -0.3890990287270637, -0.5985854441333491, -0.7303286812827428, -0.851754204115628], "in_upper_bb": [null, 299.24219479558764, 302.45935032354527, 302.5680012570809, 302.6216579731239, 303.600696995297, 303.72554726895015, 303.11405050264983, 302.59576202260257, 302.2735024303142, 302.0024151767367, 301.7015164432787, 301.45506551250946, 301.4313878530309, 301.2234779469931, 300.9874323605769, 300.77769761606277, 300.578873623054, 300.4067950554611, 300.23585988016936, 301.4462848158036, 301.7504514118816, 301.54078677840636, 301.38755505566695, 301.1822368921202, 300.4930726821481, 300.26242896426487, 300.7909648853334, 301.4527654376809, 302.1559315735231, 302.2496677537474, 302.257955782891, 301.52591003060445, 300.23768427350365, 299.37782345610884, 299.50297942636416, 298.905422722778, 298.35161028910665, 297.7919579239719, 296.72048505634467, 296.8470790958031, 297.0293239527464, 297.41982622363395, 297.7331027260115, 298.20163610893826, 299.0746171290714, 299.65975993842807, 300.0771559341698, 300.1115346864973, 299.67475899882066, 299.5665387182421, 298.87515870961323, 297.43688355084095, 298.9611241739905, 302.294872197555, 304.91837667276263, 306.8894721150727, 308.5612213759213, 310.4422984675513, 312.1544991793303, 313.79744323501114, 315.37222966647073, 316.29222549394615, 317.2482007127168, 318.0493224371978, 319.0239247244936, 318.8012242282825, 318.6058815365868, 318.3889437826079, 318.04791956539134, 318.06178853884046, 317.9839365520643, 318.1882718721192, 318.0854566616198, 318.90748321048034, 320.5090610911949, 321.0323006983992, 321.04994081130377, 320.96234483324724, 321.80797570124895, 323.7483732620613, 325.0484617100797, 326.4011277670147, 328.2121623720005, 329.4554396333125, 330.24239064114903, 329.76340383215813, 329.50989898694695, 329.4984442620191, 329.80062706885263, 330.2650618612462, 331.40138817933126, 332.07745265340543, 332.77540009654274, 333.66735782415174, 334.0971774497761, 334.5225401268994, 334.3954809388759, 334.2442507491726, 334.5629048417276, 335.0628358894514, 335.5886333192262, 336.15865771494896, 336.6063577519847, 336.7350261666337, 336.64065023348786, 336.1647831526754, 335.8840760963658, 335.6093044677001, 335.5957897542588, 335.5567802863001, 335.48316238064666, 335.8208450703136, 335.9823311579033, 336.045429316119, 336.2528061722739, 336.1151206405043, 336.2052040670769, 335.3166603554967, 334.8271489188478, 334.20331072793465, 333.15279558824363, 331.74355653566175, 330.2490618212386], "in_lower_bb": [null, 284.4778052044124, 285.2206496764547, 286.8569987429191, 288.0003420268762, 288.54430300470295, 289.267309873907, 289.68219949735015, 289.91599353295305, 289.54907756968583, 289.15902118689974, 288.94313355672136, 289.23538064133675, 289.5243835755405, 289.74888205300687, 289.7729051394231, 289.89556120746664, 289.9625374880571, 289.917699681381, 289.9824101198307, 288.2779851841963, 287.36681858811835, 286.70448322159365, 285.9287149443331, 285.0345331078798, 284.2796973178518, 282.8023410357351, 280.6228051146665, 278.1012145623191, 275.6380484264769, 274.06281224625263, 272.41152421710893, 271.2195699693955, 271.61354572649634, 271.9221765438911, 271.86675057363584, 272.093807277222, 272.3056197108934, 272.4927720760282, 272.8092449436553, 272.89465090419685, 272.8594060472535, 272.740903776366, 272.68662727398845, 272.6481038910616, 272.5631228709286, 272.936980061572, 273.7875840658302, 275.3347053135027, 277.5274810011793, 279.3867112817578, 282.13259129038676, 285.70986644915916, 285.3766258260095, 283.698377802445, 282.35514332723733, 281.9020478849273, 281.7649686240787, 281.76939153244865, 282.4041908206698, 283.2762467649888, 283.8744603335293, 284.6624645060539, 285.7344592872832, 286.9723275628022, 287.9367252755064, 289.70142577171754, 291.64376846341315, 293.76120621739216, 296.1252404346087, 298.1463614611596, 300.1367134479358, 301.96890812788075, 303.7280833383801, 303.9915567895197, 303.7809789088052, 304.4702393016009, 305.4699291886962, 306.0865251667527, 306.241394298751, 305.62699673793867, 305.5264082899203, 305.8367422329852, 305.72873762799946, 306.0164603666875, 306.455269358851, 308.3952561678418, 309.99326101305303, 311.2957157379809, 312.30952293114734, 312.9750881387538, 313.31803182066875, 313.67322734659456, 314.2949199034573, 314.8019621758483, 315.09814255022394, 315.8739398731006, 317.35499906112403, 319.63222925082744, 320.5900751582725, 320.8061441105486, 321.23163668077376, 321.4406122850511, 321.4827422480152, 321.72807383336624, 322.0896897665121, 322.91755684732465, 323.39949390363415, 323.9998355322999, 324.03035024574126, 324.14085971369997, 324.05820761935337, 323.25973492968643, 322.5116488420967, 321.576550683881, 320.7975938277261, 320.3727593594957, 319.4619759329231, 318.99251964450326, 318.1977110811522, 317.7220492720653, 317.5647744117564, 318.0339334643382, 318.3400481787614], "out_sma_10": [334.75, 336.655, 336.4533333333333, 336.484525, 336.56262000000004, 337.25885, 337.6961571428571, 339.3553875, 341.44256666666666, 343.25176999999996, 345.69377, 347.89377, 350.30377, 352.18846, 354.40196000000003, 356.54492999999997, 358.74793, 359.97594, 360.55394, 360.97148000000004, 361.04448, 361.22048, 361.42098, 362.09947999999997, 362.45347000000004, 363.00149999999996, 363.5414999999999, 363.92249000000004, 363.87345999999997, 363.88646, 364.26545999999996, 364.63162, 364.98312], "out_sma_50": [334.75, 336.655, 336.4533333333333, 336.484525, 336.56262000000004, 337.25885, 337.6961571428571, 339.3553875, 341.44256666666666, 343.25176999999996, 344.6988818181818, 346.0206416666667, 347.1075153846154, 347.7016214285714, 348.45551333333333, 349.31265, 350.0795529411765, 350.81125, 351.50118421052633, 352.111625, 352.48249999999996, 352.9296590909091, 353.3307608695652, 353.70072916666663, 354.054696, 354.5775923076923, 355.0654592592593, 355.4938357142857, 355.7674862068966, 356.03657, 356.28345483870964, 356.586521875, 356.8617787878788], "out_sma_200": [334.75, 336.655, 336.4533333333333, 336.484525, 336.56262000000004, 337.25885, 337.6961571428571, 339.3553875, 341.44256666666666, 343.25176999999996, 344.6988818181818, 346.0206416666667, 347.1075153846154, 347.7016214285714, 348.45551333333333, 349.31265, 350.0795529411765, 350.81125, 351.50118421052633, 352.111625, 352.48249999999996, 352.9296590909091, 353.3307608695652, 353.70072916666663, 354.054696, 354.5775923076923, 355.0654592592593, 355.4938357142857, 355.7674862068966, 356.03657, 356.28345483870964, 356.586521875, 356.8617787878788], "out_ema_10": [334.75, 335.44272727272727, 335.55314049586775, 335.7394967693463, 335.9459519021924, 336.81759701088464, 337.4543975543601, 339.9117798172037, 343.22600166862117, 346.1912013652355, 348.5509829351927, 350.73444058333945, 352.4463604772777, 352.98793129959085, 354.0828528814834, 355.55318872121364, 356.78897259008386, 357.9637230282504, 359.04668247765943, 359.8945583908122, 359.8955477743009, 360.3363572698825, 360.66701958444935, 360.94756147818583, 361.2388957548793, 362.40455107217394, 363.3764508772332, 364.0461870813726, 363.934098521123, 363.91698969910067, 363.87571884471873, 364.25860632749715, 364.5152233588613], "out_ema_50": [334.75, 334.89941176470586, 334.94453287197234, 335.0085943279734, 335.0817867072686, 335.3036774246306, 335.5003959569981, 336.1070470959393, 336.97108446472606, 337.8559282112074, 338.69177416370906, 339.5493516474852, 340.35722021032893, 340.9481135354141, 341.6564228085351, 342.4608650513377, 343.2408311277558, 344.0255083384321, 344.80568448202297, 345.5470301886103, 346.10989174984127, 346.7455822694553, 347.34987316084926, 347.9326232329728, 348.50584977285627, 349.25660076215604, 349.9818321048166, 350.6515641791375, 351.1526675446615, 351.6502099938904, 352.122358621581, 352.6658582834798, 353.1758246253041], "out_ema_200": [334.75, 334.7879104477612, 334.8004685527586, 334.8181564278555, 334.83862253305097, 334.8973427068515, 334.95129949583804, 335.11068955060585, 335.33983691826154, 335.58058082952266, 335.8153014182837, 336.0615173245694, 336.3012037193498, 336.4914902495056, 336.7155550231424, 336.96883009753896, 337.2213790517923, 337.4803713000332, 337.74345218262, 338.0018257927432, 338.2197180734124, 338.45952187367703, 338.6952977754315, 338.9292749119944, 339.1643060073975, 339.4477457486174, 339.72936021878047, 340.0013068832703, 340.23442522274024, 340.4693065638075, 340.7003582397895, 340.95191288416976, 341.19786399975015], "out_macd": [0.0, 0.30393162393158946, 0.33836316263665367, 0.4036110842700964, 0.47381602476053786, 0.8317393710164538, 1.0691808602936135, 2.092598769439064, 3.4425404501719186, 4.572205978379486, 5.376081751438107, 6.055516254530289, 6.4861214492090085, 6.372651200604423, 6.497110108955837, 6.772635349300003, 6.925704579207263, 7.038508054727686, 7.1001152443266164, 7.050717854475863, 6.627734510809546, 6.4138559992669, 6.160032595645021, 5.895355768355557, 5.647918872121863, 5.796539892199462, 5.854900635654019, 5.778859615447175, 5.36383078633412, 5.010269956842876, 4.6642007034597555, 4.522716237664326, 4.335468679133385], "out_signal": [0.0, 0.060786324786317895, 0.11630169235638504, 0.17376357073912732, 0.23377406154340943, 0.35336712343801835, 0.49652987080913735, 0.8157436505351228, 1.341103010462482, 1.9873236040458828, 2.6650752335243277, 3.3431634377255204, 3.9717550400222184, 4.45193427213866, 4.860969439502096, 5.243302621461678, 5.579783013010795, 5.871528021354173, 6.1172454659486615, 6.303939943654102, 6.368698857085191, 6.377730285521533, 6.334190747546231, 6.246423751708097, 6.12672277579085, 6.060686199072573, 6.019529086388863, 5.971395192200525, 5.849882311027244, 5.6819598401903715, 5.478408012844248, 5.287269657808264, 5.096909462073288], "out_upper_bb": [null, 342.0431536726415, 340.3268502538248, 339.64969834069825, 339.32590034915034, 341.47100428729766, 342.1839020284422, 349.6198984105876, 357.2228571792016, 362.0208301249444, 364.9273689392333, 367.37130449503354, 369.0002207718513, 369.20017758734326, 369.97935301214613, 371.20809150121966, 372.2028605457275, 373.1539783432966, 374.0320744539492, 374.7110520633361, 374.6620377302588, 375.0056469105903, 374.5977353595335, 373.7056542077825, 372.1029518042269, 371.2375336181299, 368.7102411986335, 368.28039104350006, 368.31254671686287, 368.4328481323233, 368.4799419435873, 368.844385411601, 369.0900589514735], "out_lower_bb": [null, 331.26684632735845, 332.57981641284186, 333.3193516593018, 333.79933965084973, 333.04669571270233, 333.20841225727196, 329.0908765894124, 325.66227615413175, 324.48270987505555, 324.4703946971303, 324.6699788382998, 325.2148099973795, 326.20306526979954, 326.9316736545205, 327.4172084987804, 327.95624533662544, 328.46852165670333, 328.9702939671035, 329.5121979366639, 332.0762122697412, 334.10860308940966, 337.1270146404666, 340.5822857922174, 344.75247819577305, 348.3088963818701, 353.5791888013665, 355.6180389564999, 356.11485328313705, 356.4250918676767, 356.8299980564126, 357.0077145883989, 357.31404104852646], "overall_sma_10": [289.25, 291.86, 293.84, 294.7125, 295.31100000000004, 296.0725, 296.49642857142857, 296.398125, 296.2558777777778, 295.91129, 296.21379, 296.01479000000006, 295.79679, 295.78404, 295.57377, 294.96477, 294.52477, 294.36877, 294.17798, 294.30697999999995, 293.51048000000003, 293.10247999999996, 292.44847999999996, 291.53222999999997, 290.643, 289.808, 288.53999999999996, 287.04499999999996, 285.37600000000003, 283.48699999999997, 282.80199999999996, 281.567, 280.297, 280.319, 280.65700000000004, 281.56173, 282.45923, 283.61222999999995, 284.90873, 286.04273, 286.93973, 288.32173, 289.86373, 290.10073, 290.19274, 290.07601000000005, 290.13751, 290.25251000000003, 290.53751, 291.15951, 292.01352, 292.68602, 293.28301999999996, 294.23702, 295.80051, 297.19750999999997, 298.65401, 300.07368, 301.67418, 303.39918, 305.06016999999997, 306.56067, 307.67167, 308.74564, 309.22114, 309.76314, 309.84864, 310.17596999999995, 310.47597, 310.77398000000005, 311.14798, 311.55998, 312.48551000000003, 313.0679, 313.6779, 314.52689999999996, 315.6539, 316.3439, 316.5729, 317.27539, 318.22739, 319.01489, 319.75236, 320.873, 321.794, 322.17076000000003, 322.50476, 323.15926, 324.22126000000003, 324.83476, 325.01275999999996, 325.70453000000003, 325.99832, 326.19732, 326.67532, 327.02455999999995, 327.89171999999996, 328.59121999999996, 329.65522, 330.31822, 330.85622, 331.11574, 331.60094999999995, 331.89178000000004, 331.78778, 331.70578, 331.19061999999997, 330.69235, 329.95392, 329.30791999999997, 328.84141999999997, 328.42563, 327.47963, 326.6022, 325.83419999999995, 325.34461999999996, 325.29726, 324.97483, 324.35526, 323.71694, 323.08394, 322.29194, 322.29786, 321.98691, 323.18491000000006, 324.76649000000003, 325.90885, 327.40836, 328.96486, 331.04418, 332.97568, 335.96968000000004, 339.39376000000004, 343.25176999999996, 345.69377, 347.89377, 350.30377000000004, 352.18845999999996, 354.40196000000003, 356.54492999999997, 358.74793, 359.97594, 360.55394, 360.97148, 361.04447999999996, 361.22048, 361.42098, 362.09947999999997, 362.45347, 363.00149999999996, 363.5415, 363.92249, 363.87345999999997, 363.88646, 364.26545999999996, 364.63162, 364.98312], "overall_sma_50": [289.25, 291.86, 293.84, 294.7125, 295.31100000000004, 296.0725, 296.49642857142857, 296.398125, 296.2558777777778, 295.91129, 295.5807181818182, 295.32232500000003, 295.3452230769231, 295.4778857142857, 295.48618, 295.38016875, 295.3366294117647, 295.27070555555554, 295.16224736842105, 295.10913500000004, 294.59489047619047, 294.31330454545457, 294.0857695652174, 293.8338625, 293.548908, 293.23702692307694, 292.8193592592593, 292.33295357142856, 291.7876793103448, 291.23509, 290.7907322580645, 290.330084375, 289.90735454545455, 289.85890294117644, 289.8655057142857, 289.99388888888893, 290.0193243243243, 290.03802631578947, 290.02384615384614, 289.937, 289.85146341463417, 289.8519047619048, 289.89720930232556, 289.9138636363636, 289.9382244444445, 290.0117413043478, 290.04447021276593, 290.08271041666666, 290.12867551020406, 290.181502, 290.295904, 290.338404, 290.337804, 290.394604, 290.573404, 290.721604, 290.86310399999996, 291.07043799999997, 291.33488, 291.67908, 292.06518, 292.44758, 292.71278, 292.986924, 293.30287799999996, 293.68127799999996, 293.92787799999996, 294.231878, 294.594478, 294.97248, 295.59268, 296.13908, 296.720186, 297.294058, 297.909858, 298.62505799999997, 299.350658, 300.091658, 300.833858, 301.730158, 302.677758, 303.628658, 304.611258, 305.404858, 306.137258, 306.74686399999996, 307.359764, 308.001064, 308.696364, 309.488564, 310.292364, 311.105218, 311.838176, 312.62417600000003, 313.43377399999997, 314.136574, 314.91060600000003, 315.668806, 316.519906, 317.32030599999996, 318.060904, 318.791162, 319.501762, 320.155128, 320.63122799999996, 321.038228, 321.417928, 321.79254000000003, 322.175854, 322.502054, 322.817154, 323.164154, 323.463354, 323.72644, 323.95384, 324.154524, 324.507652, 324.75231199999996, 324.951712, 325.090646, 325.204346, 325.310546, 325.425824, 325.510242, 325.855242, 326.20244199999996, 326.558642, 326.965204, 327.430104, 327.844404, 328.154004, 328.701504, 329.354104, 329.985996, 330.635196, 331.34704400000004, 332.118444, 332.77104399999996, 333.466244, 334.18643799999995, 334.90103799999997, 335.555786, 336.265228, 336.940828, 337.50902799999994, 338.18622799999997, 338.824296, 339.472696, 340.025894, 340.723094, 341.438094, 342.117136, 342.71972999999997, 343.339764, 344.004564, 344.77139600000004, 345.5827959999999], "overall_sma_200": [289.25, 291.86, 293.84, 294.7125, 295.31100000000004, 296.0725, 296.49642857142857, 296.398125, 296.2558777777778, 295.91129, 295.5807181818182, 295.32232500000003, 295.3452230769231, 295.4778857142857, 295.48618, 295.38016875, 295.3366294117647, 295.27070555555554, 295.16224736842105, 295.10913500000004, 294.59489047619047, 294.31330454545457, 294.0857695652174, 293.8338625, 293.548908, 293.23702692307694, 292.8193592592593, 292.33295357142856, 291.7876793103448, 291.23509, 290.7907322580645, 290.330084375, 289.90735454545455, 289.85890294117644, 289.8655057142857, 289.99388888888893, 290.0193243243243, 290.03802631578947, 290.02384615384614, 289.937, 289.85146341463417, 289.8519047619048, 289.89720930232556, 289.9138636363636, 289.9382244444445, 290.0117413043478, 290.04447021276593, 290.08271041666666, 290.12867551020406, 290.181502, 290.27539607843136, 290.39692692307693, 290.53604150943397, 290.71444814814816, 291.00409454545456, 291.2949142857143, 291.5549157894737, 291.80529137931035, 292.0855406779661, 292.38444833333335, 292.69912950819673, 293.00398225806447, 293.2559825396825, 293.531821875, 293.8067169230769, 294.0931303030303, 294.28532238805974, 294.5068617647059, 294.7508202898551, 295.0115242857143, 295.2975591549296, 295.5812041666666, 295.8901643835616, 296.17183243243244, 296.456208, 296.7817842105263, 297.06046233766233, 297.30648205128205, 297.5131088607595, 297.7945075, 298.12840246913584, 298.4389707317073, 298.7651277108434, 299.1124476190476, 299.43712470588235, 299.7339906976744, 299.9850942528736, 300.2442977272727, 300.5140247191011, 300.79898, 301.0827274725275, 301.4026184782609, 301.69342795698924, 301.9938170212766, 302.30430315789476, 302.5767583333333, 302.86206597938144, 303.1368408163265, 303.4575797979798, 303.750904, 304.03059801980197, 304.3156696078431, 304.5970708737864, 304.86862115384616, 305.11225333333334, 305.324779245283, 305.50959439252335, 305.6882768518518, 305.8884366972477, 306.0742690909091, 306.2658072072072, 306.4683446428571, 306.6220761061947, 306.7750754385965, 306.9141617391304, 307.0506275862069, 307.2008478632479, 307.32273050847454, 307.4402705882353, 307.54449166666666, 307.6557355371901, 307.76536065573765, 307.89653008130085, 308.0018362903226, 308.2158216, 308.4566484126984, 308.67391889763775, 308.8919203125, 309.1088434108527, 309.35216, 309.5885557251908, 309.9020515151515, 310.26474285714283, 310.6324283582089, 310.9919659259259, 311.3564367647059, 311.71259416058393, 312.0293507246377, 312.3673410071943, 312.7230721428571, 313.07503617021274, 313.42838169014084, 313.78146993006993, 314.12819583333334, 314.44386344827586, 314.77178219178086, 315.0941170068027, 315.41246756756755, 315.72882617449665, 316.07496733333335, 316.4171860927152, 316.7503625, 317.0554562091503, 317.35925194805196, 317.65816, 317.9679256410256, 318.27176050955416], "overall_ema_10": [289.25, 290.1990909090909, 291.58107438016526, 292.62633358377155, 293.5497274776312, 294.70068611806187, 295.48965227841427, 295.52971550052075, 295.4548399549715, 294.97395996315845, 294.48323996985687, 294.11901452079195, 294.39192097155706, 294.9029353403649, 295.0300925512076, 294.80462117826073, 294.7746900549406, 294.6611100449514, 294.3972718549602, 294.3432224267856, 292.51900016737, 291.77009104602996, 291.2809835831154, 290.6917138407308, 289.96776586968883, 289.14453571156355, 287.83825649127925, 286.26766440195576, 284.49536178341833, 282.8071141864332, 281.83491160708166, 280.78310949670316, 279.98254413366624, 281.4875361093633, 283.0516204531154, 285.13083491618534, 286.1861376586971, 287.0122944480249, 287.4618772756567, 287.2960814073555, 287.13861206056356, 287.635228049552, 288.3924593132698, 288.79928489267525, 289.2012512758252, 289.9501146802206, 290.2410029201805, 290.5390023892386, 290.865547409377, 291.21181151676296, 291.8951366955333, 292.74965729634545, 293.66244687882806, 294.8456383554048, 296.9909768362403, 298.8635265023784, 300.1819762292187, 301.25374418754257, 302.54215433526207, 303.90176263794166, 305.2978057946795, 306.44365928655594, 306.88663032536397, 307.61809753893414, 308.3057161682188, 309.10649504672443, 308.71804140186543, 308.8329429651626, 309.2887715169512, 309.96355851386915, 310.9374569658929, 311.80701024482147, 312.95760838212664, 313.64415231264906, 314.34521552853107, 315.591539977889, 316.07307816372736, 316.10524577032237, 315.65520108480916, 316.4497099784802, 317.9752172551201, 318.99699593600735, 320.1811784930969, 321.59187331253383, 322.522441801164, 322.9670160191341, 322.71483128838247, 322.72940741776745, 323.00587879635515, 323.579355378836, 324.1321998554112, 325.292290790791, 325.8660379197381, 326.60494011614935, 327.49313282230395, 327.6689268546123, 328.13850379013735, 328.4387758282942, 329.61172567769523, 330.18959373629605, 330.51875851151493, 330.9895115094213, 331.40960032589015, 331.669363903001, 331.4476613751826, 330.75535930696753, 329.7271121602462, 328.8326008583832, 328.59134615685895, 328.1801923101573, 328.0265209810377, 328.1944262572127, 327.4027123922649, 326.79567377548943, 326.0637330890368, 325.46018161830284, 325.3085849604296, 324.6312058767151, 324.0273502627669, 323.28543203317287, 322.87080802714144, 322.5361156585702, 322.7839491751938, 322.45132205243124, 324.68744531562555, 327.2097279855118, 328.8170501699642, 330.2281501390616, 331.43666829559584, 333.128183150942, 334.4357862144071, 337.4420069026967, 341.20527837493364, 344.5378823067639, 347.1982673418977, 349.62767327973444, 351.54082359251, 352.2470374847809, 353.4766670330025, 355.05721848154747, 356.3831787576297, 357.6317098926061, 358.77503536667774, 359.6723016636454, 359.7137013611644, 360.18757384095267, 360.5452876880522, 360.8479626538609, 361.1574058077043, 362.3378774790308, 363.32189975557066, 364.0015543454669, 363.89758082810926, 363.8871115866348, 363.8512731163375, 364.2386052770034, 364.49885886300274], "overall_ema_50": [289.25, 289.454705882353, 289.7819723183392, 290.07797340389453, 290.3770724860948, 290.7497363101695, 291.0748446901629, 291.2566154866271, 291.4080384087202, 291.46301729465273, 291.49485975368594, 291.53349270452185, 291.69374789257984, 291.9097773869884, 292.0545821953418, 292.1226377955245, 292.22135788197454, 292.29699090621085, 292.33279518439866, 292.40209733403015, 292.084760183676, 291.94025978431614, 291.82809273395077, 291.67954007771743, 291.48465615310107, 291.2476108137638, 290.8833907818515, 290.42521859432793, 289.87991590435433, 289.3046250845758, 288.84012998321987, 288.3385562583877, 287.8695932678627, 287.88490333578966, 287.9713777147783, 288.2269040789047, 288.33310391894764, 288.4270998436948, 288.46858612433425, 288.3933474527918, 288.31635343503524, 288.3772807513084, 288.5115050355708, 288.59458326947, 288.68930941576525, 288.8709051249509, 288.9759676690705, 289.08985128989127, 289.217112023621, 289.3564409638712, 289.5765844554841, 289.851816437622, 290.1623334400682, 290.5547909522224, 291.1857795423313, 291.8173175994948, 292.3780110269656, 292.91521451610424, 293.5201080644923, 294.1671626501985, 294.85001901685746, 295.5068810161964, 296.031317054777, 296.61478305262887, 297.19459548193754, 297.80304271794, 298.1625312388051, 298.60125550395003, 299.1008141116383, 299.64588414647596, 300.2605553564181, 300.86680808753897, 301.54400384881194, 302.1396742861134, 302.74204000038344, 303.4658815689959, 304.04525876236863, 304.52387606580515, 304.88097896518536, 305.47486214302126, 306.2342793138832, 306.91509188980933, 307.6443039725619, 308.44021362069674, 309.1566758316498, 309.7767120735459, 310.23958610987745, 310.73195528203917, 311.2620746827435, 311.84630704812616, 312.4256675560428, 313.1349629460019, 313.7354702814528, 314.3705498782586, 315.0419008634249, 315.56810082956514, 316.1439243264449, 316.6790645489373, 317.3932188803515, 317.997014218377, 318.54615091569553, 319.11719989939377, 319.67338813863324, 320.1896591920202, 320.5920254982155, 320.8684166551482, 321.0343611000444, 321.182319488278, 321.43029519462004, 321.62244048110557, 321.846462423023, 322.1250325240809, 322.1922861505875, 322.26568669370175, 322.2854636861056, 322.30345334547394, 322.3945492927103, 322.36272383025107, 322.3214405427903, 322.2283173842495, 322.1803441534946, 322.1352326180634, 322.2044078095119, 322.15539181698205, 322.64929802023767, 323.2732471174832, 323.77429625013093, 324.27640620110617, 324.77046870302354, 325.39672483231675, 325.98195130948085, 326.9618747875404, 328.1845463644996, 329.41396023255845, 330.5808637528503, 331.7565161546993, 332.86998610941697, 333.7544964580673, 334.7449083616725, 335.820390386705, 336.8607672342852, 337.89564302901914, 338.91620604748897, 339.8885116926855, 340.67327594003115, 341.52216707963777, 342.3312977823971, 343.110854732107, 343.8731702328087, 344.8055949295613, 345.70537552055896, 346.5428117746547, 347.20504268545255, 347.8573939526897, 348.4782804643489, 349.16468515202155, 349.81195240096184], "overall_ema_200": [289.25, 289.3019402985075, 289.3864981064826, 289.4655379263186, 289.5475226235692, 289.6503333437327, 289.7437628627005, 289.80312840635526, 289.8560117057945, 289.8854046241448, 289.9091816925613, 289.93476197422734, 289.9913315068221, 290.06308442715226, 290.1182010000164, 290.1547363134491, 290.1993658028676, 290.2386755958739, 290.2682410128304, 290.30636796792663, 290.24670261501194, 290.2283274646138, 290.2169013206873, 290.19524061102874, 290.16056159997373, 290.11359083778495, 290.0324605806926, 289.9246749032728, 289.791295053489, 289.646207540519, 289.524951744096, 289.39087262226417, 289.2614112031372, 289.2514469125587, 289.25979072437406, 289.311805742042, 289.32795692868837, 289.34190760601484, 289.34333141093015, 289.3155370685328, 289.2868252569056, 289.29262799066777, 289.317576965885, 289.33063590154785, 289.34734698710463, 289.3868758728051, 289.40839949596125, 289.43299253580244, 289.46186823196365, 289.49478496597396, 289.5492657125812, 289.6193725214112, 289.70047329234245, 289.80464768744355, 289.9722133820959, 290.14452966685116, 290.30343981941985, 290.46038768191323, 290.63829427214296, 290.83114706545496, 291.0376033135599, 291.24220427561403, 291.41770473058307, 291.61165493226883, 291.80855388816667, 292.0165284763441, 292.16531923777353, 292.3363110861539, 292.52540251813247, 292.7291308512854, 292.9539156189343, 293.18044382173093, 293.4287508483804, 293.66063989466517, 293.89784745790234, 294.1695106672764, 294.409018023821, 294.62634122756407, 294.8154323596281, 295.0662738286866, 295.3625298104907, 295.64344991187886, 295.94062951474575, 296.2590312111165, 296.5620259254338, 296.84466845353893, 297.0907911554938, 297.34655442757844, 297.6142504034234, 297.8982877128421, 298.18407589480387, 298.5057537465969, 298.80368555011336, 299.11340012175407, 299.4355553444232, 299.7243557887573, 300.02810946250105, 300.32424767680453, 300.6681855108662, 300.9878055555342, 301.29638460473285, 301.6129170962281, 301.92821145347955, 302.23577452359416, 302.51651308554847, 302.7664980299709, 302.9887219301702, 303.205822209472, 303.4476120382335, 303.6752974905894, 303.9107174160562, 304.1598645064437, 304.35568675016066, 304.5517893695621, 304.7330650972281, 304.9122803698925, 305.108440764222, 305.2723667267671, 305.43194516729676, 305.57637158354254, 305.72989027425353, 305.8821301720222, 306.06140449866876, 306.2095945036571, 306.4935786379491, 306.81264750722323, 307.10356643749964, 307.39684537842004, 307.69016034977903, 308.0190144756519, 308.3404173166902, 308.76459226876295, 309.2558898581285, 309.75617553118195, 310.24785537664286, 310.7484737311041, 311.2400312064165, 311.6796826371985, 312.15063106866916, 312.64833324709036, 313.14287719488055, 313.6414565262748, 314.14174054093877, 314.63495705296924, 315.08535549025316, 315.55535195303673, 316.0190300430563, 316.47864168441896, 316.937062165171, 317.44166851178625, 317.9422489246043, 318.4309827661506, 318.87873119633815, 319.32610700532985, 319.7675387764211, 320.22738018163085, 320.6795455529579], "overall_macd": [0.0, 0.416410256410245, 1.003553217912156, 1.4146361282864746, 1.7505029540408827, 2.167202000383611, 2.401969606488194, 2.2928904419662786, 2.134066704042141, 1.801206320152346, 1.477213639667184, 1.22289215336491, 1.2601856651979801, 1.4012824546376237, 1.3682080594164177, 1.1821320168992884, 1.0906806215721758, 0.9675129400872038, 0.7850025008600596, 0.7040612450455228, -0.14834641970998064, -0.4882288189376709, -0.6947095725327586, -0.9315282874857189, -1.2125511748422468, -1.520218095992277, -2.021550092950349, -2.611464904322588, -3.2576777633257734, -3.8313467809114172, -4.057653312855621, -4.30119656936057, -4.416665541615316, -3.509108006582835, -2.6120859149581293, -1.5287417016913878, -0.9459205465486207, -0.4948678404219322, -0.23515568786774566, -0.26312872289946654, -0.29161895008496685, -0.03620110585609382, 0.31828525193975565, 0.49905621315377857, 0.6653200008495901, 0.9722671849320932, 1.060476321350734, 1.1438256296975169, 1.2323890407419071, 1.322432863745405, 1.5534161112411198, 1.8463047967577495, 2.148467672341951, 2.552173997402633, 3.3559077392888526, 3.9988226910311937, 4.36322816386604, 4.5959523586640785, 4.90645875221054, 5.227836026331431, 5.544495303476538, 5.731000488664506, 5.594832180892524, 5.586302228297427, 5.555069903861977, 5.571795918576527, 5.063512358383434, 4.797438203150875, 4.693050324229034, 4.690212523657976, 4.819602708126126, 4.897961368799201, 5.0962097625595675, 5.081639589436691, 5.073451110899555, 5.304375224741932, 5.18872459912285, 4.880237931197598, 4.373928001271054, 4.437543549034899, 4.820917057407883, 4.96702545220262, 5.17765709539276, 5.477523401648341, 5.551919813653171, 5.407942987575439, 4.96327575361056, 4.6552512739673375, 4.47693863294802, 4.438580425506075, 4.3946407424618315, 4.62066246380931, 4.580374496616571, 4.614842049424283, 4.713700194223236, 4.495726373832383, 4.416635473254587, 4.26751484775059, 4.508887407851375, 4.479092263681366, 4.3416847602583175, 4.272930907032162, 4.185693775222205, 4.032814611835761, 3.6765598301303157, 3.131385174034847, 2.4659476494695696, 1.8931422082919767, 1.6380457263631456, 1.3257285883692589, 1.1460985960564471, 1.1211338032637173, 0.6811627114373664, 0.34656242340889776, -0.022763299957091476, -0.3139197692615312, -0.3883093703488498, -0.684944990911788, -0.931323952995001, -1.2224878241086117, -1.3522613661593255, -1.4365311057584904, -1.2573016298803168, -1.3374562954471685, -0.2845181411710769, 0.847607400112679, 1.5247130817439256, 2.0799609738283493, 2.5149653226258124, 3.1354392104571502, 3.5523297013738784, 4.688043565181886, 6.096388688505215, 7.241568614886603, 8.027179456183887, 8.66209188789901, 9.028110552201213, 8.835069784321718, 8.869125367500828, 9.046790278908986, 9.097272015437738, 9.104953466958136, 9.060650860976068, 8.905933424825037, 8.379292317586192, 8.064239685788436, 7.712341017732797, 7.353134471333249, 7.015022966646029, 7.077023092983438, 7.052926062700976, 6.898628662192493, 6.409526953393083, 5.986015051018626, 5.574021223790567, 5.370518125833655, 5.125018910900735], "overall_signal": [0.0, 0.083282051282049, 0.2673362846080704, 0.49679625334375127, 0.7475375934831776, 1.0314704748632644, 1.3055703011882505, 1.5030343293438562, 1.6292408042835134, 1.6636339074572801, 1.6263498538992611, 1.5456583137923912, 1.488563784073509, 1.471107518186332, 1.4505276264323492, 1.3968485045257373, 1.335614927935025, 1.2619945303654607, 1.1665961244643808, 1.0740891485806092, 0.8296020349224913, 0.5660358641504589, 0.3138867768138155, 0.06480376395390863, -0.19066722380532247, -0.4565773982427135, -0.7695719371842407, -1.1379505306119104, -1.5618959771546832, -2.01578613790603, -2.4241595728959484, -2.799566972188873, -3.122986686074162, -3.200210950175897, -3.0825859431323432, -2.771817094844152, -2.406637785185046, -2.024283796232423, -1.6664581745594877, -1.3857922842274835, -1.1669576173989802, -0.940806315090403, -0.6889880016843714, -0.4513791587167414, -0.22803932680347513, 0.012021975543638541, 0.22171284470505764, 0.4061354017035495, 0.571386129511221, 0.7215954763580579, 0.8879596033346703, 1.0796286420192862, 1.2933964480838194, 1.5451519579475823, 1.9073031142158365, 2.325607029578908, 2.7331312564363346, 3.1056954768818836, 3.4658481319476153, 3.8182457108243786, 4.163495629354811, 4.476996601216751, 4.700563717151906, 4.8777114193810105, 5.013183116277204, 5.124905676737068, 5.112627013066342, 5.0495892510832485, 4.9782814657124055, 4.92066767730152, 4.9004546834664415, 4.8999560205329935, 4.939206768938309, 4.967693333037985, 4.988844888610299, 5.0519509558366265, 5.079305684493872, 5.039492133834617, 4.906379307321905, 4.812612155664504, 4.814273136013179, 4.844823599251068, 4.911390298479407, 5.024616919113194, 5.1300774980211905, 5.1856505959320405, 5.141175627467745, 5.0439907567676645, 4.930580332003736, 4.832180350704204, 4.744672429055729, 4.719870436006445, 4.691971248128471, 4.676545408387634, 4.683976365554754, 4.64632636721028, 4.600388188419142, 4.533813520285432, 4.528828297798621, 4.518881090975171, 4.4834418248318, 4.441339641271872, 4.390210468061939, 4.318731296816703, 4.190297003479426, 3.9785146375905103, 3.6760012399663227, 3.319429433631454, 2.9831526921777924, 2.6516678714160857, 2.350554016344158, 2.1046699737280696, 1.819968521269929, 1.5252873016977229, 1.2156771813667602, 0.9097577912411019, 0.6501443589231116, 0.3831264889561317, 0.12023640056590515, -0.14830844436899823, -0.3890990287270637, -0.5985854441333491, -0.7303286812827428, -0.851754204115628, -0.7383069915267177, -0.4211241131988384, -0.031956674210285585, 0.39042685539744143, 0.8153345488431156, 1.2793554811659227, 1.733950325207514, 2.324768973202388, 3.0790929162629537, 3.911588055987684, 4.734706336026925, 5.520183446401342, 6.221768867561316, 6.744429050913397, 7.1693683142308835, 7.544852707166505, 7.855336568820752, 8.105259948448229, 8.296338130953798, 8.418257189728045, 8.410464215299674, 8.341219309397427, 8.2154436510645, 8.042981815118251, 7.837390045423808, 7.685316654935734, 7.558838536488783, 7.4267965616295255, 7.223342639982238, 6.975877122189515, 6.695505942509726, 6.430508379174512, 6.169410485519757], "overall_upper_bb": [null, 299.24219479558764, 302.45935032354527, 302.5680012570809, 302.6216579731239, 303.600696995297, 303.72554726895015, 303.11405050264983, 302.59576202260257, 302.2735024303142, 302.0024151767367, 301.7015164432787, 301.45506551250946, 301.4313878530309, 301.2234779469931, 300.9874323605769, 300.77769761606277, 300.578873623054, 300.4067950554611, 300.23585988016936, 301.4462848158036, 301.7504514118816, 301.54078677840636, 301.38755505566695, 301.1822368921202, 300.4930726821481, 300.26242896426487, 300.7909648853334, 301.4527654376809, 302.1559315735231, 302.2496677537474, 302.257955782891, 301.52591003060445, 300.23768427350365, 299.37782345610884, 299.50297942636416, 298.905422722778, 298.35161028910665, 297.7919579239719, 296.72048505634467, 296.8470790958031, 297.0293239527464, 297.41982622363395, 297.7331027260115, 298.20163610893826, 299.0746171290714, 299.65975993842807, 300.0771559341698, 300.1115346864973, 299.67475899882066, 299.5665387182421, 298.87515870961323, 297.43688355084095, 298.9611241739905, 302.294872197555, 304.91837667276263, 306.8894721150727, 308.5612213759213, 310.4422984675513, 312.1544991793303, 313.79744323501114, 315.37222966647073, 316.29222549394615, 317.2482007127168, 318.0493224371978, 319.0239247244936, 318.8012242282825, 318.6058815365868, 318.3889437826079, 318.04791956539134, 318.06178853884046, 317.9839365520643, 318.1882718721192, 318.0854566616198, 318.90748321048034, 320.5090610911949, 321.0323006983992, 321.04994081130377, 320.96234483324724, 321.80797570124895, 323.7483732620613, 325.0484617100797, 326.4011277670147, 328.2121623720005, 329.4554396333125, 330.24239064114903, 329.76340383215813, 329.50989898694695, 329.4984442620191, 329.80062706885263, 330.2650618612462, 331.40138817933126, 332.07745265340543, 332.77540009654274, 333.66735782415174, 334.0971774497761, 334.5225401268994, 334.3954809388759, 334.2442507491726, 334.5629048417276, 335.0628358894514, 335.5886333192262, 336.15865771494896, 336.6063577519847, 336.7350261666337, 336.64065023348786, 336.1647831526754, 335.8840760963658, 335.6093044677001, 335.5957897542588, 335.5567802863001, 335.48316238064666, 335.8208450703136, 335.9823311579033, 336.045429316119, 336.2528061722739, 336.1151206405043, 336.2052040670769, 335.3166603554967, 334.8271489188478, 334.20331072793465, 333.15279558824363, 331.74355653566175, 330.2490618212386, 331.6017159289463, 334.46520341168616, 336.22034740784363, 337.87463323092413, 339.27886507536994, 341.4788317348308, 343.26904284171053, 347.5085658977001, 353.13099514367974, 358.05506111809615, 362.0258188191547, 365.6696182369261, 368.7352920116365, 370.32292047010714, 372.0564993645172, 373.67170996844413, 374.8065113375382, 375.41130980492665, 375.8107044959799, 374.711052063339, 374.662037730262, 375.00564691059367, 374.5977353595371, 373.70565420778684, 372.1029518042322, 371.23753361813624, 368.7102411986434, 368.280391043512, 368.31254671687526, 368.4328481323359, 368.47994194360035, 368.84438541161387, 369.09005895148647], "overall_lower_bb": [null, 284.4778052044124, 285.2206496764547, 286.8569987429191, 288.0003420268762, 288.54430300470295, 289.267309873907, 289.68219949735015, 289.91599353295305, 289.54907756968583, 289.15902118689974, 288.94313355672136, 289.23538064133675, 289.5243835755405, 289.74888205300687, 289.7729051394231, 289.89556120746664, 289.9625374880571, 289.917699681381, 289.9824101198307, 288.2779851841963, 287.36681858811835, 286.70448322159365, 285.9287149443331, 285.0345331078798, 284.2796973178518, 282.8023410357351, 280.6228051146665, 278.1012145623191, 275.6380484264769, 274.06281224625263, 272.41152421710893, 271.2195699693955, 271.61354572649634, 271.9221765438911, 271.86675057363584, 272.093807277222, 272.3056197108934, 272.4927720760282, 272.8092449436553, 272.89465090419685, 272.8594060472535, 272.740903776366, 272.68662727398845, 272.6481038910616, 272.5631228709286, 272.936980061572, 273.7875840658302, 275.3347053135027, 277.5274810011793, 279.3867112817578, 282.13259129038676, 285.70986644915916, 285.3766258260095, 283.698377802445, 282.35514332723733, 281.9020478849273, 281.7649686240787, 281.76939153244865, 282.4041908206698, 283.2762467649888, 283.8744603335293, 284.6624645060539, 285.7344592872832, 286.9723275628022, 287.9367252755064, 289.70142577171754, 291.64376846341315, 293.76120621739216, 296.1252404346087, 298.1463614611596, 300.1367134479358, 301.96890812788075, 303.7280833383801, 303.9915567895197, 303.7809789088052, 304.4702393016009, 305.4699291886962, 306.0865251667527, 306.241394298751, 305.62699673793867, 305.5264082899203, 305.8367422329852, 305.72873762799946, 306.0164603666875, 306.455269358851, 308.3952561678418, 309.99326101305303, 311.2957157379809, 312.30952293114734, 312.9750881387538, 313.31803182066875, 313.67322734659456, 314.2949199034573, 314.8019621758483, 315.09814255022394, 315.8739398731006, 317.35499906112403, 319.63222925082744, 320.5900751582725, 320.8061441105486, 321.23163668077376, 321.4406122850511, 321.4827422480152, 321.72807383336624, 322.0896897665121, 322.91755684732465, 323.39949390363415, 323.9998355322999, 324.03035024574126, 324.14085971369997, 324.05820761935337, 323.25973492968643, 322.5116488420967, 321.576550683881, 320.7975938277261, 320.3727593594957, 319.4619759329231, 318.99251964450326, 318.1977110811522, 317.7220492720653, 317.5647744117564, 318.0339334643382, 318.3400481787614, 317.41739407105365, 315.6459065883139, 314.98576259215633, 314.5085567690759, 314.04125492463004, 313.2822882651691, 312.79057715828947, 310.75305410229987, 308.5606248563202, 307.1836188819039, 306.8528611808453, 306.9906417630739, 307.4773279883635, 309.27389952989284, 311.31032063548275, 313.91740003155587, 316.9170986624618, 320.5343101950733, 324.13699550402004, 329.512197936661, 332.0762122697381, 334.1086030894063, 337.12701464046285, 340.5822857922131, 344.75247819576776, 348.30889638186375, 353.5791888013566, 355.61803895648796, 356.11485328312466, 356.4250918676641, 356.82999805639963, 357.0077145883861, 357.3140410485135]}, "alignment": "consistent"}

7166_RRC.json

@@ -0,0 +1 @@
+{"input_timestamps": [1633984500.0, 1633988100.0, 1633991700.0, 1633995300.0, 1634061900.0, 1634065500.0, 1634069100.0, 1634072700.0, 1634076300.0, 1634079900.0, 1634146500.0, 1634150100.0, 1634153700.0, 1634157300.0, 1634160900.0, 1634164500.0, 1634168100.0, 1634234700.0, 1634238300.0, 1634241900.0, 1634245500.0, 1634249100.0, 1634252700.0, 1634319300.0, 1634322900.0, 1634326500.0, 1634330100.0, 1634333700.0, 1634337300.0, 1634340900.0, 1634580300.0, 1634583900.0, 1634587500.0, 1634591100.0, 1634594700.0, 1634598300.0, 1634664900.0, 1634668500.0, 1634672100.0, 1634675700.0, 1634679300.0, 1634682900.0, 1634686500.0, 1634753100.0, 1634756700.0, 1634760300.0, 1634763900.0, 1634767500.0, 1634771100.0, 1634837700.0, 1634841300.0, 1634844900.0, 1634848500.0, 1634852100.0, 1634855700.0, 1634859300.0, 1634925900.0, 1634929500.0, 1634933100.0, 1634936700.0, 1634940300.0, 1634943900.0, 1635183300.0, 1635186900.0, 1635190500.0, 1635194100.0, 1635197700.0, 1635201300.0, 1635204900.0, 1635271500.0, 1635275100.0, 1635278700.0, 1635282300.0, 1635285900.0, 1635289500.0, 1635356100.0, 1635359700.0, 1635363300.0, 1635366900.0, 1635370500.0, 1635374100.0, 1635377700.0, 1635444300.0, 1635447900.0, 1635451500.0, 1635455100.0, 1635458700.0, 1635462300.0, 1635528900.0, 1635532500.0, 1635536100.0, 1635539700.0, 1635543300.0, 1635546900.0, 1635550500.0, 1635789900.0, 1635793500.0, 1635797100.0, 1635800700.0, 1635804300.0, 1635807900.0, 1635874500.0, 1635878100.0, 1635881700.0, 1635885300.0, 1635888900.0, 1635892500.0, 1635896100.0, 1635962700.0, 1635966300.0, 1635969900.0, 1635973500.0, 1635977100.0, 1635980700.0, 1636047300.0, 1636050900.0, 1636054500.0, 1636058100.0, 1636061700.0, 1636065300.0, 1636068900.0, 1636135500.0, 1636139100.0, 1636142700.0, 1636146300.0, 1636149900.0, 1636153500.0, 1636400100.0, 1636403700.0, 1636407300.0, 1636410900.0, 1636414500.0, 1636418100.0, 1636421700.0, 1636488300.0, 1636491900.0, 1636495500.0, 1636499100.0, 1636502700.0, 1636506300.0, 1636572900.0, 1636576500.0], "input_window": [[23.57, 23.36, 23.04, 23.295, 23.13, 23.11, 22.93, 22.58, 22.841, 23.23, 22.59, 22.765, 22.615, 22.58, 22.57, 22.72, 22.92, 23.72, 24.54, 24.13, 24.035, 24, 24.055, 24.7201, 24.38, 24.38, 24.14, 23.96, 24, 23.805, 24.65, 24.23, 24.05, 23.995, 23.51, 23.54, 23.4, 23.575, 23.99, 24.22, 24.255, 23.83, 23.915, 23.82, 24.23, 24.39, 24.37, 24.6095, 24.64, 23.92, 23.78, 23.27, 23.73, 23.67, 23.61, 23.55, 24.07, 24.425, 24.2156, 24.22, 24.23, 24.5, 25.675, 26.155, 26.41, 25.9, 25.805, 25.71, 26.2, 26.18, 26.1, 26.07, 26.1183, 26.2, 26.22, 25.0283, 25.97, 26.26, 24.79, 24.55, 24.52, 24.5, 24.35, 24.23, 23.98, 23.805, 24.0034, 24.08, 23.465, 23.01, 23.2304, 22.95, 23, 23.072, 23.255, 23.78, 24.105, 23.92, 23.71, 23.445, 23.325, 23.49, 23.29, 23.145, 23.41, 23.48, 23.49, 23.61, 23.75, 23.67, 23.32, 23.47, 23.63, 23.66, 24.21, 23.41, 22.98, 23.07, 23.05, 22.89, 23.14, 23.46, 23.58, 23.75, 23.92, 23.81, 23.64, 24.375, 24.41, 24.58, 24.68, 24.36, 24.35, 24.44, 23.59, 23.46, 23.22, 23.78, 23.89, 24.1, 23.79, 23.14], [23.5799, 23.37, 23.04, 23.3, 23.2, 23.13, 22.93, 22.61, 22.841, 23.245, 22.6807, 22.765, 22.67, 22.62, 22.583, 22.735, 22.96, 23.72, 24.54, 24.135, 24.04, 24.015, 24.09, 24.75, 24.395, 24.39, 24.145, 23.96, 24.03, 23.805, 24.6637, 24.245, 24.06, 23.995, 23.515, 23.54, 23.48, 23.615, 24.01, 24.23, 24.255, 23.84, 23.96, 23.835, 24.27, 24.39, 24.385, 24.63, 24.68, 23.99, 23.78, 23.28, 23.73, 23.68, 23.619, 23.555, 24.085, 24.445, 24.22, 24.24, 24.255, 24.54, 25.77, 26.155, 26.48, 25.9, 25.805, 25.71, 26.225, 26.19, 26.15, 26.07, 26.16, 26.2, 26.22, 25.18, 25.97, 26.33, 24.89, 24.56, 24.52, 24.53, 24.47, 24.25, 24.015, 23.83, 24.02, 24.095, 23.5399, 23.02, 23.27, 22.97, 23.08, 23.085, 23.27, 23.79, 24.11, 23.92, 23.71, 23.465, 23.35, 23.56, 23.32, 23.15, 23.42, 23.49, 23.5, 23.615, 23.75, 23.69, 23.33, 23.495, 23.63, 23.69, 24.21, 23.41, 23.03, 23.09, 23.07, 22.9001, 23.155, 23.48, 23.58, 23.75, 23.92, 23.83, 23.68, 24.375, 24.465, 24.6, 24.71, 24.38, 24.35, 24.5, 23.655, 23.48, 23.23, 23.78, 23.925, 24.1, 23.81, 23.2672], [23.5552, 23.33, 22.979, 23.26, 23.13, 23.1, 22.9, 22.57, 22.82, 23.225, 22.56, 22.71, 22.615, 22.57, 22.55, 22.72, 22.92, 23.66, 24.43, 24.12, 24.005, 23.97, 24.0532, 24.59, 24.35, 24.355, 24.12, 23.95, 24, 23.78, 24.55, 24.195, 24.05, 23.97, 23.445, 23.515, 23.26, 23.56, 23.985, 24.2, 24.24, 23.82, 23.915, 23.8, 24.23, 24.35, 24.37, 24.6, 24.64, 23.89, 23.73, 23.24, 23.71, 23.66, 23.59, 23.53, 24.025, 24.42, 24.18, 24.21, 24.22, 24.5, 25.61, 26.05, 26.41, 25.74, 25.77, 25.68, 26.185, 26.15, 26.1, 26.02, 26.1183, 26.19, 26.19, 25.02, 25.75, 26.205, 24.79, 24.49, 24.48, 24.47, 24.35, 24.23, 23.98, 23.8, 23.99, 24.065, 23.395, 22.97, 23.22, 22.94, 23, 23.06, 23.22, 23.67, 24.06, 23.91, 23.675, 23.42, 23.325, 23.4517, 23.23, 23.1, 23.3755, 23.47, 23.48, 23.605, 23.6405, 23.62, 23.32, 23.4501, 23.58, 23.6529, 23.98, 23.35, 22.98, 23.07, 23.05, 22.88, 23.13, 23.43, 23.555, 23.71, 23.89, 23.8, 23.64, 24.25, 24.41, 24.58, 24.67, 24.36, 24.33, 24.43, 23.59, 23.42, 23.21, 23.755, 23.89, 24.07, 23.73, 23.14], [23.57, 23.33, 22.979, 23.265, 23.2, 23.13, 22.9061, 22.575, 22.84, 23.245, 22.58, 22.735, 22.665, 22.6199, 22.57, 22.73, 22.955, 23.67, 24.43, 24.123, 24.03, 23.975, 24.09, 24.74, 24.38, 24.39, 24.14, 23.96, 24.03, 23.79, 24.575, 24.195, 24.05, 23.97, 23.445, 23.515, 23.2833, 23.61, 24.005, 24.23, 24.255, 23.84, 23.95, 23.835, 24.24, 24.37, 24.375, 24.605, 24.66, 23.9621, 23.73, 23.28, 23.71, 23.675, 23.59, 23.53, 24.03, 24.43, 24.19, 24.22, 24.255, 24.53, 25.77, 26.1059, 26.4599, 25.76, 25.77, 25.68, 26.205, 26.16, 26.11, 26.03, 26.16, 26.2, 26.19, 25.1792, 25.82, 26.22, 24.88, 24.52, 24.505, 24.509, 24.455, 24.24, 24.015, 23.825, 24.02, 24.09, 23.5, 23.01, 23.27, 22.97, 23.05, 23.08, 23.265, 23.72, 24.06, 23.91, 23.675, 23.43, 23.34, 23.4517, 23.26, 23.1, 23.41, 23.47, 23.48, 23.605, 23.66, 23.64, 23.32, 23.49, 23.62, 23.66, 24.06, 23.36, 23.03, 23.08, 23.07, 22.9, 23.155, 23.48, 23.555, 23.72, 23.89, 23.83, 23.67, 24.29, 24.43, 24.59, 24.7, 24.37, 24.34, 24.495, 23.61, 23.46, 23.22, 23.755, 23.92, 24.07, 23.74, 23.225], [2388, 3983, 6471, 5596, 5040, 3205, 6197, 4510, 5927, 7361, 8196, 6531, 3363, 13545, 17223, 3909, 6947, 12055, 13653, 8423, 13165, 4873, 5945, 19070, 4603, 1360, 4979, 7133, 8805, 7042, 26467, 11363, 4338, 1694, 14936, 2159, 27964, 7701, 6718, 3968, 1623, 2185, 7986, 4767, 5903, 3957, 3327, 5374, 7926, 28258, 10645, 14079, 1286, 2646, 5138, 21757, 8007, 10556, 5719, 4171, 28561, 6045, 33435, 14235, 18239, 61208, 4636, 5209, 26516, 8672, 9333, 6126, 8824, 3655, 4986, 17892, 27115, 16015, 7751, 16124, 25945, 55468, 8882, 10604, 4204, 9319, 12399, 4721, 33067, 9146, 11776, 5742, 7179, 18195, 43991, 11724, 6818, 2343, 4063, 5703, 17721, 14358, 10056, 6967, 5880, 1489, 1762, 7335, 35984, 19968, 3386, 2313, 4450, 2865, 24961, 20378, 4316, 3086, 1000, 8078, 6830, 2625, 1803, 3990, 5045, 2192, 8548, 8009, 11611, 4454, 5937, 2049, 3680, 20315, 15597, 34408, 2359, 1071, 4503, 6558, 6485, 13760]], "output_timestamps": [1636580100.0, 1636583700.0, 1636587300.0, 1636590900.0, 1636594500.0, 1636661100.0, 1636664700.0, 1636668300.0, 1636671900.0, 1636675500.0, 1636679100.0, 1636745700.0, 1636749300.0, 1636752900.0, 1636756500.0, 1636760100.0, 1636763700.0, 1636767300.0, 1637006700.0, 1637010300.0, 1637013900.0, 1637017500.0, 1637021100.0, 1637024700.0, 1637091300.0, 1637094900.0, 1637098500.0, 1637102100.0, 1637105700.0, 1637109300.0, 1637112900.0, 1637179500.0, 1637183100.0], "output_window": [[22.93, 22.855, 22.725, 22.03, 22.5, 23.6194, 23.585, 23.665, 23.76, 23.73, 23.66, 23.33, 23.44, 23.35, 23.07, 23.16, 23.29, 23.205, 23.01, 23.19, 23, 23.47, 23.455, 23.42, 23.37, 22.76, 22.505, 22.67, 22.76, 22.8555, 22.82, 22.9, 22.86], [22.985, 22.89, 22.725, 22.07, 22.58, 23.66, 23.61, 23.71, 23.76, 23.73, 23.69, 23.45, 23.48, 23.38, 23.1, 23.175, 23.29, 23.22, 23.02, 23.19, 23.01, 23.47, 23.48, 23.435, 23.43, 22.8, 22.54, 22.71, 22.76, 22.87, 22.835, 22.91, 22.86], [22.92, 22.855, 22.69, 22.01, 22.5, 23.6194, 23.58, 23.66, 23.72, 23.69, 23.66, 23.32, 23.44, 23.35, 23.07, 23.15, 23.285, 23.2, 22.96, 23.16, 22.99, 23.46, 23.45, 23.42, 23.27, 22.76, 22.505, 22.665, 22.74, 22.85, 22.81, 22.875, 22.83], [22.92, 22.89, 22.72, 22.06, 22.55, 23.64, 23.58, 23.71, 23.72, 23.69, 23.69, 23.45, 23.465, 23.36, 23.08, 23.15, 23.29, 23.21, 22.98, 23.16, 23.01, 23.46, 23.48, 23.43, 23.395, 22.8, 22.535, 22.7, 22.745, 22.85, 22.825, 22.88, 22.83], [6759, 5451, 9285, 8621, 26602, 4756, 3102, 1107, 3062, 3475, 5759, 21420, 3250, 2491, 3246, 1499, 1123, 6659, 6271, 4396, 2243, 2270, 6309, 7026, 11560, 2791, 8798, 5219, 7945, 7568, 12952, 14556, 8916]], "text": {"content": "Is Range Resources (RRC) Outperforming Other Oils-Energy Stocks This Year?\nBy Zacks Equity Research\nPublished on: 2021-11-10T16:30:11Z\n\nIs  (RRC) Outperforming Other Oils-Energy Stocks This Year?\n\nArticle Content:\n\nRRC Quick QuoteRRC\nInvestors focused on the Oils-Energy space have likely heard of Range Resources (RRC Quick QuoteRRC  -  Free Report)    , but is the stock performing well in comparison to the rest of its sector peers? One simple way to answer this question is to take a look at the year-to-date performance of RRC and the rest of the Oils-Energy group's stocks.\nRange Resources is one of 255 companies in the Oils-Energy group. The Oils-Energy group currently sits at #1 within the Zacks Sector Rank. The Zacks Sector Rank includes 16 different groups and is listed in order from best to worst in terms of the average Zacks Rank of the individual companies within each of these sectors.\nThe Zacks Rank is a proven model that highlights a variety of stocks with the right characteristics to outperform the market over the next one to three months. The system emphasizes earnings estimate revisions and favors companies with improving earnings outlooks. RRC is currently sporting a Zacks Rank of #1 (Strong Buy).\nThe Zacks Consensus Estimate for RRC's full-year earnings has moved 38.78% higher within the past quarter. This means that analyst sentiment is stronger and the stock's earnings outlook is improving.\nBased on the most recent data, RRC has returned 262.39% so far this year. Meanwhile, the Oils-Energy sector has returned an average of 39.73% on a year-to-date basis. This means that Range Resources is performing better than its sector in terms of year-to-date returns.\nLooking more specifically, RRC belongs to the Oil and Gas - Exploration and Production - United States industry, a group that includes 43 individual stocks and currently sits at #14 in the Zacks Industry Rank. On average, stocks in this group have gained 121.10% this year, meaning that RRC is performing better in terms of year-to-date returns.\nRRC will likely be looking to continue its solid performance, so investors interested in Oils-Energy stocks should continue to pay close attention to the company.\nRange Resources Corporation (RRC) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1636561811000, "published_utc": "2021-11-10T16:30:11Z", "article_url": "https://www.zacks.com/stock/news/1826692/is-range-resources-rrc-outperforming-other-oils-energy-stocks-this-year", "label_type": ["[1][c] Company-Specific News", "[2][c] Stock Recommendations"], "label_time": ["[1][a] Short-Term Retrospective (\u2264 3 months)", "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": 1.7384267420389974, "input_bin_label": "-2% ~ +2%", "output_percentage_change": 0.9116029403987598, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": -3.139584217225295, "overall_bin_label": "-2% ~ -4%"}, "technical": {"in_sma_10": [23.57, 23.45, 23.292999999999996, 23.286, 23.2688, 23.245666666666665, 23.197157142857144, 23.1193875, 23.088344444444445, 23.10401, 23.00501, 22.94551, 22.91411, 22.8496, 22.7866, 22.7466, 22.751489999999997, 22.86099, 23.01999, 23.10779, 23.25279, 23.37679, 23.51929, 23.7313, 23.9123, 24.0783, 24.196800000000003, 24.2258, 24.1858, 24.1525, 24.207, 24.229000000000003, 24.225, 24.148, 24.054499999999997, 23.967000000000002, 23.88133, 23.846330000000002, 23.84383, 23.88783, 23.85583, 23.82033, 23.81033, 23.79683, 23.876330000000003, 23.96183, 24.071, 24.1705, 24.235999999999997, 24.20921, 24.15671, 24.10071, 24.076710000000002, 24.06071, 23.99571, 23.91171, 23.877209999999998, 23.85971, 23.812710000000003, 23.838500000000003, 23.891, 24.016, 24.222, 24.46509, 24.75208, 24.97508, 25.14908, 25.274079999999998, 25.47558, 25.669580000000003, 25.855079999999997, 26.00508, 26.044079999999997, 26.05349, 26.0265, 25.968420000000002, 25.973419999999997, 26.02742, 25.894920000000003, 25.730920000000005, 25.57042, 25.41832, 25.247819999999997, 25.05182, 24.834319999999998, 24.698900000000002, 24.5189, 24.3059, 24.1679, 24.0169, 23.8934, 23.7395, 23.599, 23.482999999999997, 23.408, 23.3975, 23.401500000000002, 23.3835, 23.401, 23.443, 23.45, 23.49817, 23.51917, 23.52117, 23.53567, 23.510669999999998, 23.45267, 23.42217, 23.42067, 23.44167, 23.43967, 23.4435, 23.479499999999998, 23.5355, 23.6005, 23.5895, 23.544500000000003, 23.491999999999997, 23.433, 23.359, 23.342499999999998, 23.341500000000003, 23.335, 23.341, 23.324, 23.371, 23.435, 23.556, 23.692, 23.861, 24.0155, 24.104499999999998, 24.183, 24.2605, 24.232499999999998, 24.195500000000003, 24.1505, 24.097, 24.046, 23.994, 23.898000000000003, 23.7835], "in_sma_50": [23.57, 23.45, 23.292999999999996, 23.286, 23.2688, 23.245666666666665, 23.197157142857144, 23.1193875, 23.088344444444445, 23.10401, 23.056372727272727, 23.029591666666665, 23.001546153846157, 22.974285714285713, 22.947333333333333, 22.93375, 22.935, 22.975833333333334, 23.05236842105263, 23.1059, 23.149904761904764, 23.18740909090909, 23.226652173913042, 23.289708333333333, 23.33332, 23.373961538461536, 23.40233333333333, 23.42225, 23.44320689655172, 23.454766666666668, 23.490903225806452, 23.51290625, 23.52918181818182, 23.54214705882353, 23.539371428571428, 23.538694444444445, 23.531791891891892, 23.53385, 23.545930769230768, 23.5630325, 23.57990975609756, 23.586102380952383, 23.594565116279067, 23.600029545454547, 23.614251111111113, 23.630680434782608, 23.646517021276594, 23.666485416666664, 23.686761224489796, 23.692268, 23.695468, 23.694467999999997, 23.709088, 23.717288, 23.725088, 23.733088000000002, 23.755565999999998, 23.792666000000004, 23.819665999999998, 23.839166, 23.872666, 23.908566, 23.970666, 24.040385999999998, 24.118184, 24.178784, 24.235084, 24.275283999999996, 24.310784, 24.351523999999998, 24.393124000000004, 24.434224, 24.475624000000003, 24.504824, 24.541023999999997, 24.556808, 24.590407999999996, 24.635607999999998, 24.652608, 24.667208000000002, 24.665808, 24.672088, 24.680188, 24.685588, 24.696988, 24.703188, 24.717921999999998, 24.727522, 24.717421999999996, 24.693021999999996, 24.673322, 24.655922, 24.637922, 24.622822, 24.603322, 24.590322, 24.584022, 24.570122, 24.550421999999998, 24.53978, 24.531979999999997, 24.535414, 24.526414, 24.514913999999997, 24.511314, 24.510113999999998, 24.499114, 24.482613999999998, 24.472013999999998, 24.460414, 24.441713999999997, 24.420913999999996, 24.377914, 24.328995999999997, 24.280998, 24.232998, 24.178198, 24.126198000000002, 24.063498, 23.998298, 23.939198, 23.888198, 23.836097999999996, 23.786498, 23.740498000000002, 23.713514, 23.670514000000004, 23.631914000000002, 23.622913999999994, 23.624314, 23.628214000000003, 23.625434, 23.623133999999997, 23.628234000000003, 23.620133999999997, 23.612834, 23.596833999999998, 23.590134000000003, 23.598534, 23.619734000000005, 23.629134000000004, 23.634234000000003], "in_sma_200": [23.57, 23.45, 23.292999999999996, 23.286, 23.2688, 23.245666666666665, 23.197157142857144, 23.1193875, 23.088344444444445, 23.10401, 23.056372727272727, 23.029591666666665, 23.001546153846157, 22.974285714285713, 22.947333333333333, 22.93375, 22.935, 22.975833333333334, 23.05236842105263, 23.1059, 23.149904761904764, 23.18740909090909, 23.226652173913042, 23.289708333333333, 23.33332, 23.373961538461536, 23.40233333333333, 23.42225, 23.44320689655172, 23.454766666666668, 23.490903225806452, 23.51290625, 23.52918181818182, 23.54214705882353, 23.539371428571428, 23.538694444444445, 23.531791891891892, 23.53385, 23.545930769230768, 23.5630325, 23.57990975609756, 23.586102380952383, 23.594565116279067, 23.600029545454547, 23.614251111111113, 23.630680434782608, 23.646517021276594, 23.666485416666664, 23.686761224489796, 23.692268, 23.693007843137256, 23.685065384615385, 23.685535849056603, 23.685340740740738, 23.683607272727276, 23.680864285714286, 23.68698947368421, 23.699800000000003, 23.70810847457627, 23.716639999999998, 23.725465573770492, 23.73844193548387, 23.770688888888888, 23.8071765625, 23.847987692307694, 23.876957575757576, 23.905211940298507, 23.93131176470588, 23.96426376811594, 23.99563142857143, 24.025411267605634, 24.05325277777778, 24.082112328767124, 24.11073243243243, 24.138455999999998, 24.15215, 24.173810389610388, 24.20004358974359, 24.208650632911393, 24.2125425, 24.21615308641975, 24.2197243902439, 24.22255903614458, 24.222766666666665, 24.220322352941178, 24.21572558139535, 24.213475862068965, 24.21207272727273, 24.20407191011236, 24.190804444444442, 24.180685714285712, 24.167526086956524, 24.155509677419353, 24.14406808510638, 24.134814736842106, 24.13049375, 24.129767010309276, 24.12752448979592, 24.122953535353535, 24.116024000000003, 24.108340594059406, 24.10190294117647, 24.093729126213596, 24.08417403846154, 24.077753333333334, 24.072019811320757, 24.066486915887847, 24.062213888888888, 24.05852385321101, 24.054719090909092, 24.0481, 24.043116964285712, 24.03937256637168, 24.036044736842108, 24.03625304347826, 24.03042327586207, 24.02187264957265, 24.0138906779661, 24.00595882352941, 23.9967425, 23.98978595041322, 23.98560737704918, 23.982106504065044, 23.979992741935483, 23.9792728, 23.978088095238093, 23.975662204724408, 23.97811796875, 23.98162093023256, 23.986300769230766, 23.991748854961834, 23.994614393939393, 23.99721127819549, 24.000926119402987, 23.998030370370373, 23.994074264705883, 23.98842408759124, 23.986732608695654, 23.986252517985612, 23.986850714285712, 23.9851, 23.979747183098592], "in_ema_10": [23.57, 23.526363636363637, 23.42684297520661, 23.3974169797145, 23.36152298340277, 23.31942789551136, 23.244277369054746, 23.122590574681155, 23.07121047019367, 23.102808566522093, 23.007752463518074, 22.958161106514787, 22.90485908714846, 22.853048344030558, 22.801585008752276, 22.7885695526155, 22.81882963395813, 22.97358788232938, 23.238390085542218, 23.399228251807266, 23.513914024205945, 23.59774783798668, 23.68724823108001, 23.878657643610914, 23.96981079931802, 24.04620883580565, 24.063261774750078, 24.0444869066137, 24.041852923593027, 23.996061482939748, 24.101323031496158, 24.11835520758776, 24.105926988026347, 24.081212990203376, 23.965537901075486, 23.88362191906176, 23.774472479232347, 23.744568392099193, 23.791919593535702, 23.871570576529212, 23.941285017160265, 23.922869559494764, 23.927802366859353, 23.910929209248557, 23.970760262112453, 24.043349305364735, 24.103649431662056, 24.19480408045077, 24.279385156732445, 24.221696946417453, 24.132297501614275, 23.97733431950259, 23.92872807959303, 23.882595701485204, 23.82939648303335, 23.774960758845467, 23.821331529964475, 23.931998524516388, 23.978907883695225, 24.022742813932453, 24.06497139321746, 24.1495220489961, 24.444154403724077, 24.746289966683335, 25.057855427286363, 25.185518076870657, 25.29178751743963, 25.362371605177877, 25.51557676787281, 25.63274462825957, 25.719518332212374, 25.775969544537396, 25.845793263712416, 25.910194488491975, 25.96106821785707, 25.818910360064873, 25.819108476416712, 25.891997844340942, 25.70799823627895, 25.4919985569555, 25.312544273872682, 25.16644531498674, 25.037091621352783, 24.892165872015912, 24.73268116801302, 24.56764822837429, 24.468075823215326, 24.399334764448902, 24.235819352730918, 24.01294310677984, 23.877862541910776, 23.712796625199726, 23.592288147890685, 23.499144848274195, 23.456573057678884, 23.50446886537363, 23.60547452621479, 23.660842794175736, 23.66341683159833, 23.62097740767136, 23.569890606276566, 23.54840140513537, 23.495964786019847, 23.42397118856169, 23.421430972459564, 23.430261704739642, 23.439305031150617, 23.469431389123233, 23.50408022746446, 23.52879291338001, 23.490830565492736, 23.490679553584965, 23.514192362024062, 23.54070284165605, 23.635120506809493, 23.585098596480492, 23.484171578938582, 23.410685837313384, 23.34874295780186, 23.267153329110613, 23.246761814726863, 23.289168757503795, 23.337501710684926, 23.407046854196757, 23.494856517070072, 23.555791695784603, 23.576556842005584, 23.70627377982275, 23.837860365309524, 23.974613026162338, 24.106501566860093, 24.15441037288553, 24.188153941451795, 24.243944133915104, 24.128681564112355, 24.007103097910107, 23.863993443744633, 23.84417645397288, 23.857962553250537, 23.89651481629589, 23.868057576969363, 23.751138017520386], "in_ema_50": [23.57, 23.56058823529412, 23.53778085351788, 23.527083565144633, 23.514256758668374, 23.499187866171575, 23.475929518478573, 23.440598949126475, 23.41704604916073, 23.410299145272074, 23.377738394477092, 23.352532967242695, 23.325570890095925, 23.29789752185687, 23.269352520999742, 23.24820144174485, 23.23670334599015, 23.253695371637598, 23.299824964906712, 23.33210633883194, 23.35947471770128, 23.383612964065936, 23.411314416455507, 23.46341973345725, 23.4993640576354, 23.534290957335973, 23.558044253126717, 23.57380722359234, 23.59169713639264, 23.599473719279203, 23.637729651856493, 23.659583390999376, 23.674893846254303, 23.686466636597274, 23.676997356730713, 23.670644519211862, 23.655454538066298, 23.653672007161738, 23.667449575508336, 23.689510376468792, 23.71168644013668, 23.716718344445045, 23.725866644662887, 23.73014638408787, 23.750140643535403, 23.77444885359284, 23.797999878942143, 23.82964694251304, 23.86220980751253, 23.86612706996302, 23.860788753493882, 23.838012723945106, 23.83299261712373, 23.826796828216917, 23.817510678090766, 23.806235749538185, 23.815010818183747, 23.83912804100007, 23.852887725666736, 23.867284285444512, 23.882488823270215, 23.907881418436087, 23.980905676536633, 24.064238787260688, 24.158186285799488, 24.221002509885786, 24.28174750949811, 24.336580940498187, 24.409852276164926, 24.47848552023689, 24.542466480227603, 24.600801128061814, 24.661946181863314, 24.722262017868676, 24.77982037010912, 24.795482316379353, 24.835659480442906, 24.88994734395495, 24.88955725203515, 24.87506481077887, 24.86055246525813, 24.846766094071537, 24.83140271783344, 24.80821045438899, 24.777104162060013, 24.739766743940013, 24.711540597118837, 24.687166456055355, 24.64061090875907, 24.57666538292538, 24.525423603202817, 24.46442659915565, 24.40895888938484, 24.356842854507008, 24.3140254876636, 24.29073037050032, 24.28168212067678, 24.267106351238475, 24.243886494327164, 24.21196937690257, 24.177774499376977, 24.14930098959749, 24.114426440985824, 24.074645011927558, 24.04858050165589, 24.025891070218407, 24.004483577268665, 23.98881755463068, 23.97592274856673, 23.962749307446465, 23.937543452252488, 23.919992728634746, 23.908228307903972, 23.89849386445676, 23.904827438399636, 23.88346165650161, 23.84999257193292, 23.819796784798296, 23.79039298931601, 23.755475617185972, 23.731927553766912, 23.722048041854485, 23.71549713825235, 23.715673721065983, 23.722510045730065, 23.726725338054376, 23.724500814993423, 23.746677253621133, 23.773474224067364, 23.80549484273139, 23.840573476349768, 23.86133530080664, 23.88010646548089, 23.904219937422816, 23.892681900661138, 23.875713982988156, 23.849999709145482, 23.846274230355462, 23.84916543700819, 23.857825615949046, 23.853205003558887, 23.828569513223243], "in_ema_200": [23.57, 23.56761194029851, 23.561755105071658, 23.558802317956516, 23.55523214563854, 23.5510009800103, 23.54458405483607, 23.534936452300386, 23.528021661730232, 23.52520552579262, 23.515800495685234, 23.50803133652419, 23.499642965016488, 23.490889303673043, 23.481726226024556, 23.47424636307904, 23.46907973260064, 23.471078939241433, 23.48062044233356, 23.48701227872825, 23.492415141626477, 23.49721698101328, 23.503115319510663, 23.515422629764288, 23.52402538966713, 23.532642052456513, 23.53868541511864, 23.542877600042832, 23.547724589097133, 23.55013528970313, 23.560332948512055, 23.56664804355174, 23.571457515755206, 23.575423112613365, 23.5741253701993, 23.573537058058015, 23.570649127132068, 23.571040678105877, 23.575358681308803, 23.58187252527588, 23.58857031109403, 23.591072099043345, 23.594643520943414, 23.5970351277002, 23.603432788121093, 23.611060322567653, 23.618661712392854, 23.62847602371233, 23.6387399438744, 23.64195745687067, 23.642833502075938, 23.639223218473195, 23.63992746505555, 23.64027644550276, 23.63977618236343, 23.638683882041406, 23.64257757475741, 23.6504126237648, 23.655781652384057, 23.661395765295662, 23.667302275093718, 23.67588633205796, 23.696723283977782, 23.720695191599894, 23.747950960837706, 23.76797134928708, 23.787892032378753, 23.80671897733021, 23.830582470093095, 23.853760753972765, 23.87621089572428, 23.89764163308026, 23.920152661606824, 23.94283770975004, 23.965197533533622, 23.977277160065626, 23.99561271071174, 24.01774591757033, 24.026325560181572, 24.031237743662352, 24.03595179596422, 24.040658743268057, 24.044781541842504, 24.046724014062978, 24.04640835223151, 24.0442052840501, 24.043964435452587, 24.044422500771468, 24.039005361460312, 24.0287665021423, 24.0212165866981, 24.01075672016379, 24.00119695180395, 23.992030812980033, 23.984796675537446, 23.98216188274603, 23.982936391375425, 23.98221065613786, 23.979153833688727, 23.973689616438094, 23.9673842471203, 23.962253060581794, 23.955265467939192, 23.946755363780593, 23.94141451438974, 23.936723822704273, 23.932179307055474, 23.928923791562386, 23.926247932939877, 23.923399694801173, 23.917395717738476, 23.913143024029637, 23.910226178019393, 23.90773636530278, 23.909251426344547, 23.90378623802271, 23.895091847594628, 23.8869814809519, 23.878852311987202, 23.869112487987334, 23.86200689109194, 23.858205827498985, 23.855188854091036, 23.853843691363764, 23.854203455628802, 23.853962625224536, 23.852132151341706, 23.856489045358206, 23.862195622021307, 23.869437456628063, 23.877701760542212, 23.882600250487066, 23.88715149177575, 23.893199735638678, 23.89038182782138, 23.8860994215744, 23.879471566633363, 23.878233043582288, 23.878648635188434, 23.880552628868152, 23.879154095247575, 23.872645099274962], "in_macd": [0.0, -0.0191452991453005, -0.06192699734580387, -0.07192488627957516, -0.08412351850655142, -0.09830622445639037, -0.12615870091901016, -0.17295527135645727, -0.18650864966094005, -0.1626942463421024, -0.1952306056069233, -0.20613253260236064, -0.21790888528992625, -0.22824980109596638, -0.23773114765516112, -0.22968683344763008, -0.20281807635116067, -0.12241870168753266, 0.0025941269143139323, 0.07601905955776189, 0.12526059869940553, 0.15802521656024382, 0.19106843321405975, 0.26663142707999654, 0.29407671940139934, 0.3130258604577527, 0.30436178737702946, 0.27974621117558485, 0.2628565578989459, 0.227483108090766, 0.2597975493169429, 0.25184108532814165, 0.23117045302548078, 0.20595932568835096, 0.14197956124258226, 0.09581901005296345, 0.040078190630293165, 0.02201141540591678, 0.03911566370128128, 0.07001938343467273, 0.09542805976784763, 0.08114223000303511, 0.07779985933256128, 0.06512079559549733, 0.08675263117932985, 0.11308238690821071, 0.13282128513559144, 0.1651201793577748, 0.19293133375569127, 0.15684911758590658, 0.10827702095617653, 0.03309059743195775, 0.0081087488311411, -0.014348354760169713, -0.03856006435723458, -0.06187624635656164, -0.03955272802148713, 0.010296783244129415, 0.03009002673434935, 0.04764780979096983, 0.06365293543600714, 0.09740449615008373, 0.22165538279330121, 0.3432723978807992, 0.46288376414159416, 0.49548886575171736, 0.5161852973180316, 0.5193385095444292, 0.5577709292711504, 0.5779356919713337, 0.5831595295059948, 0.5742248206855045, 0.5710511904622066, 0.5652479053532176, 0.5534618796370196, 0.45728693778373497, 0.4278429014282139, 0.43180734130433507, 0.3230979156653504, 0.20552673699474155, 0.1098737994380592, 0.033999004492649476, -0.030142205273612888, -0.09720278608452304, -0.1665841210664638, -0.23420101746466315, -0.2689527053269032, -0.28753077752293876, -0.3458750702403677, -0.4267331335347606, -0.4644796716311106, -0.5126915784401476, -0.5382400344479095, -0.5497296790756643, -0.5377089769569494, -0.48586701402112453, -0.4125906383418183, -0.3624442968455881, -0.33777187206255377, -0.33413653216630124, -0.3346599948439817, -0.3223457847499205, -0.3243167508044351, -0.33492857035364665, -0.31469647945512236, -0.2904725167345674, -0.2673856796545415, -0.23627906166130686, -0.20482767649097866, -0.1794475009131915, -0.18304482772930442, -0.17021601167093792, -0.14785479097938747, -0.12545947800475687, -0.07457472307586599, -0.08969835128740655, -0.12684993064074845, -0.15052310613820197, -0.16815282362323813, -0.19361026240925838, -0.19100728410873558, -0.16086526653301547, -0.12943359730380166, -0.09017022571619648, -0.04481949041860034, -0.013563848912863108, -0.001684769682864129, 0.057100090337023346, 0.11367398248551908, 0.1694663597245345, 0.22002202440211605, 0.230799003572276, 0.2342191553030588, 0.24659426956161568, 0.18288139019653116, 0.11891396174586433, 0.04829658661504865, 0.03509725753403714, 0.03751832725650317, 0.05095342943500114, 0.03457405445308481, -0.019735416594890864], "in_signal": [0.0, -0.0038290598290600998, -0.015448647332408855, -0.026743895121842116, -0.03821981979878398, -0.050237100730305254, -0.06542142076804625, -0.08692819088572845, -0.10684428264077078, -0.11801427538103712, -0.13345754142621435, -0.14799253966144363, -0.16197580878714016, -0.17523060724890543, -0.18773071533015656, -0.1961219389536513, -0.19746116643315317, -0.18245267348402908, -0.14544331340436048, -0.10115083881193601, -0.0558685513096677, -0.013089797735685395, 0.027741848454263637, 0.07551976417941023, 0.11923115522380806, 0.157990096270597, 0.1872644344918835, 0.20576078982862378, 0.2171799434426882, 0.2192405763723038, 0.2273519709612316, 0.23224979383461364, 0.23203392567278708, 0.22681900567589988, 0.20985111678923637, 0.18704469544198182, 0.1576513944796441, 0.13052339866489862, 0.11224185167217515, 0.10379735802467467, 0.10212349837330928, 0.09792724469925446, 0.09390176762591583, 0.08814557321983213, 0.08786698481173168, 0.09291006523102749, 0.10089230921194028, 0.11373788324110719, 0.129576573344024, 0.1350310821924005, 0.12968026994515572, 0.11036233544251613, 0.08991161812024114, 0.06905962354415897, 0.04753568596388026, 0.025653299499791882, 0.012612093995536082, 0.01214903184525475, 0.01573723082307367, 0.022119346616652904, 0.03042606438052375, 0.043821750734435755, 0.07938847714620885, 0.13216526129312695, 0.1983089618628204, 0.25774494264059983, 0.3094330135760862, 0.3514141127697548, 0.3926854760700339, 0.42973551925029385, 0.46042032130143407, 0.48318122117824813, 0.5007552150350398, 0.5136537530986754, 0.5216153784063443, 0.5087496902818225, 0.4925683325111008, 0.4804161342697477, 0.44895249054886827, 0.40026733983804297, 0.3421886317580462, 0.28055070630496687, 0.21841212398925092, 0.15528914197449614, 0.09091448936630417, 0.025891388000110704, -0.033077430665292076, -0.08396810003682142, -0.13634949407753066, -0.1944262219689767, -0.2484369119014035, -0.3012878452091523, -0.34867828305690374, -0.3888885622606558, -0.4186526451999145, -0.43209551896415654, -0.42819454283968894, -0.4150444936408688, -0.39958996932520585, -0.3864992818934249, -0.3761314244835363, -0.3653742965368132, -0.3571627873903376, -0.35271594398299944, -0.34511205107742404, -0.3341841442088528, -0.32082445129799053, -0.30391537337065383, -0.28409783399471883, -0.26316776737841335, -0.24714317944859157, -0.23175774589306086, -0.21497715491032618, -0.19707361952921232, -0.17257384023854308, -0.15599874244831577, -0.15016898008680232, -0.15023980529708225, -0.15382240896231344, -0.16177997965170243, -0.16762544054310907, -0.16627340574109034, -0.1589054440536326, -0.1451584003861454, -0.12509061839263638, -0.10278526449668174, -0.08256516553391821, -0.05463211435972991, -0.02097089499068011, 0.01711655595236281, 0.057697649642313456, 0.09231792042830597, 0.12069816740325655, 0.14587738783492837, 0.15327818830724893, 0.14640534299497202, 0.12678359171898734, 0.1084463248819973, 0.09426072535689847, 0.085599266172519, 0.07539422382863217, 0.056368295743927564], "in_upper_bb": [null, 23.789411254969544, 23.887464464875737, 23.772185149917192, 23.69681728937042, 23.64491930180721, 23.642942320674788, 23.722608003985542, 23.682552127928187, 23.67292804096314, 23.68179306011079, 23.654106084337542, 23.63274927284661, 23.614117922372724, 23.59827826261106, 23.57194207558018, 23.55301278708454, 23.66830915070681, 24.00002959363052, 24.14515246616068, 24.229924309689082, 24.323076872415864, 24.44622446263201, 24.696455777483077, 24.836189007995262, 24.96534693086655, 25.040326100605785, 25.063995123185443, 25.100562125512916, 25.120206855974978, 25.19077402806208, 25.198921118704547, 25.164027917091833, 25.08928486651885, 24.968375853297417, 24.846749962000025, 24.782781330401107, 24.786503356877972, 24.741993861006534, 24.752253051290367, 24.77101600843917, 24.76888365003012, 24.761929786710258, 24.637612279087406, 24.61532372970548, 24.61162895559414, 24.64497332680225, 24.73375595728548, 24.82172393418979, 24.822496266738018, 24.750936515541312, 24.766288269156192, 24.75566083455883, 24.74955538024326, 24.741226935416066, 24.740352064980247, 24.716941014984407, 24.76381943358109, 24.777104079532393, 24.776042013350175, 24.776042013350175, 24.83783597299625, 25.238867019160306, 25.647767314183838, 26.071553437501805, 26.250653855399825, 26.414517269510416, 26.53867540890648, 26.74792498697083, 26.93597884751975, 27.079290498160077, 27.1402039709242, 27.229312631324973, 27.288909966397654, 27.298196478809825, 27.173750322221505, 27.126817273008665, 27.147150889854686, 27.067295334773224, 27.02046403448157, 26.978978067093262, 26.982085657150908, 27.034274504005115, 27.056784450581056, 27.01910945340935, 27.066946426841703, 27.06144734729881, 27.040277807906737, 26.978519159646407, 26.94245232316789, 26.83283454224575, 26.72695968471401, 26.539572021356477, 26.290067526387638, 25.97438613316117, 25.839914333433626, 25.546630962884905, 25.0219979053301, 24.857369769404432, 24.755229520295195, 24.64250413765296, 24.50950272651339, 24.37036237426844, 24.27101398111587, 24.202450104300116, 24.165572566263286, 24.087284482692354, 23.992355259104485, 24.010167952978723, 24.018749113837842, 24.018529278660946, 23.999267826084925, 23.992509260970806, 23.98450912314978, 24.064423497716717, 24.049329217318746, 23.988771397522086, 23.94111391290315, 23.928809112458836, 23.95481828635045, 23.95588274591384, 23.95807841840748, 23.973665088633297, 24.001719281841375, 24.06047082703181, 24.100703781305853, 24.115979107225726, 24.244588940417852, 24.388285112866217, 24.555209528428204, 24.730568252408553, 24.81416740960742, 24.88287768579658, 24.97025405593226, 24.9440624567058, 24.942347993223454, 24.928737745486117, 24.912327843289653, 24.895048116241142, 24.849017626983876, 24.809604494901432, 24.833693028077896], "in_lower_bb": [null, 23.110588745030455, 22.698535535124254, 22.79981485008281, 22.84078271062958, 22.84641403152612, 22.7513719650395, 22.516166996014455, 22.494136760960703, 22.53509195903686, 22.430952394434662, 22.405077248995788, 22.370343034845703, 22.334453506198702, 22.296388404055605, 22.29555792441982, 22.316987212915457, 22.283357515959857, 22.104707248474742, 22.066647533839316, 22.027875690310914, 21.999223127584134, 21.98717553736799, 21.884444222516922, 21.862710992004732, 21.85955306913345, 21.907963899394215, 22.02279487681455, 22.105227874487085, 22.14008314402502, 22.269015971937925, 22.406868881295452, 22.580262082908167, 22.790015133481152, 22.998424146702583, 23.198550037999972, 23.295348669598894, 23.28562664312203, 23.287636138993463, 23.28807694870963, 23.29181399156083, 23.28044634996988, 23.273400213289744, 23.307217720912597, 23.31550627029452, 23.31720104440586, 23.307356673197752, 23.283074042714524, 23.25810606581021, 23.27454373326199, 23.261603484458682, 23.154751730843806, 23.131379165441167, 23.10798461975674, 23.13081306458394, 23.13318793501976, 23.23126898501559, 23.266390566418906, 23.271605920467607, 23.271667986649827, 23.271667986649827, 23.27887402700375, 23.059842980839694, 22.87803268581616, 22.67623656249819, 22.63613614460018, 22.611772730489587, 22.595114591093523, 22.540365013029174, 22.57210115248025, 22.666789501839922, 22.880876029075797, 23.03676736867503, 23.229670033602346, 23.48038352119018, 23.769749677778496, 23.99568272699133, 24.15434911014531, 24.303204665226783, 24.38003596551843, 24.446521932906737, 24.441314342849093, 24.257625495994883, 24.048525549418947, 23.841710546590654, 23.600373573158294, 23.43087265270119, 23.293042192093264, 23.084300840353595, 22.80536767683211, 22.630985457754257, 22.43086031528599, 22.307247978643524, 22.24475247361236, 22.267933866838824, 22.256485666566377, 22.373769037115096, 22.667402094669892, 22.711530230595567, 22.704670479704802, 22.700895862347036, 22.728167273486605, 22.74780762573156, 22.73315601888413, 22.74121989569989, 22.742597433736712, 22.766885517307642, 22.813314740895514, 22.811502047021275, 22.865920886162158, 22.87114072133905, 22.942402173915077, 23.00616073902919, 23.072160876850223, 23.07174650228329, 23.050840782681252, 23.00839860247791, 22.97305608709685, 22.924860887541165, 22.845851713649555, 22.826287254086154, 22.826921581592522, 22.840834911366706, 22.874780718158625, 22.864029172968184, 22.85979621869415, 22.863520892774268, 22.80341105958215, 22.736714887133783, 22.664790471571795, 22.62743174759145, 22.631832590392584, 22.63512231420342, 22.631245944067743, 22.6124375432942, 22.62415200677655, 22.656762254513886, 22.740672156710353, 22.842951883758857, 23.00598237301612, 23.103895505098567, 23.054306971922102], "out_sma_10": [22.92, 22.905, 22.843333333333334, 22.6475, 22.628, 22.796666666666667, 22.90857142857143, 23.00875, 23.087777777777777, 23.148, 23.225, 23.281, 23.3555, 23.4855, 23.538500000000003, 23.4895, 23.460500000000003, 23.410500000000003, 23.3365, 23.2835, 23.2155, 23.2165, 23.218, 23.225, 23.2565, 23.221500000000002, 23.146, 23.095, 23.0715, 23.0405, 23.022000000000002, 22.964000000000002, 22.899], "out_sma_50": [22.92, 22.905, 22.843333333333334, 22.6475, 22.628, 22.796666666666667, 22.90857142857143, 23.00875, 23.087777777777777, 23.148, 23.19727272727273, 23.218333333333334, 23.23730769230769, 23.24607142857143, 23.235, 23.2296875, 23.233235294117645, 23.231944444444444, 23.218684210526316, 23.21575, 23.20595238095238, 23.2175, 23.22891304347826, 23.237291666666668, 23.2436, 23.22653846153846, 23.200925925925926, 23.183035714285715, 23.16793103448276, 23.157333333333334, 23.146612903225805, 23.13828125, 23.128939393939394], "out_sma_200": [22.92, 22.905, 22.843333333333334, 22.6475, 22.628, 22.796666666666667, 22.90857142857143, 23.00875, 23.087777777777777, 23.148, 23.19727272727273, 23.218333333333334, 23.23730769230769, 23.24607142857143, 23.235, 23.2296875, 23.233235294117645, 23.231944444444444, 23.218684210526316, 23.21575, 23.20595238095238, 23.2175, 23.22891304347826, 23.237291666666668, 23.2436, 23.22653846153846, 23.200925925925926, 23.183035714285715, 23.16793103448276, 23.157333333333334, 23.146612903225805, 23.13828125, 23.128939393939394], "out_ema_10": [22.92, 22.914545454545454, 22.879173553719006, 22.730232907588277, 22.69746328802677, 22.868833599294632, 22.998136581241063, 23.12756629374269, 23.235281513062198, 23.317957601596344, 23.38560167403337, 23.397310460572754, 23.409617649559525, 23.40059625873052, 23.34230602987042, 23.307341297166708, 23.304188334045488, 23.28706318240085, 23.231233512873423, 23.218281965078255, 23.180412516882207, 23.231246604721804, 23.276474494772383, 23.304388222995584, 23.320863091541842, 23.226160711261503, 23.100495127395774, 23.027677831505635, 22.976281862140972, 22.953321523569887, 22.929990337466272, 22.920901185199675, 22.90437369698155], "out_ema_50": [22.92, 22.918823529411767, 22.911026528258365, 22.8776529389149, 22.86480380405549, 22.895203654876845, 22.922058413509127, 22.952958083567594, 22.983038158721808, 23.010762152497424, 23.03739893083086, 23.053579364915926, 23.069713507468244, 23.081097291489094, 23.08105426045031, 23.083758014942454, 23.091845935925104, 23.096479428633923, 23.09191160790318, 23.094581740926586, 23.09126480990986, 23.105725013442807, 23.12040246389603, 23.132543543743246, 23.14283595379253, 23.129391406584983, 23.106081939660083, 23.09015715771263, 23.07662158290037, 23.067734462002313, 23.05821546349242, 23.051226621786835, 23.042551067991273], "out_ema_200": [22.92, 22.919701492537314, 22.91771441300958, 22.909179941238342, 22.905606011474777, 22.912913414345677, 22.919551091814878, 22.927416255080402, 22.93530266050249, 22.942812086766146, 22.950246792370464, 22.9552194611031, 22.960291904276204, 22.964269099258534, 22.965420650509696, 22.967257260952387, 22.970468631490174, 22.972852028191763, 22.972923152289358, 22.974784613460606, 22.97513501531672, 22.9799595425275, 22.984935069467525, 22.989363576238993, 22.99339975956, 22.991475383842985, 22.986933340222656, 22.98407828211099, 22.981699393731777, 22.980388952003103, 22.97884279327671, 22.977859282895846, 22.97638804625012], "out_macd": [0.0, -0.002393162393161674, -0.017802128229476466, -0.08232137920403204, -0.09284419544673383, -0.013078946685922688, 0.04477791712024981, 0.09996744953681969, 0.1428656022901258, 0.17245400570322644, 0.19367051543482106, 0.18894076647313796, 0.18427853276842043, 0.17014967692833594, 0.13480485053592162, 0.11116084295741047, 0.10253763653028614, 0.08823127666253328, 0.057669527174553536, 0.04742690832015839, 0.02689577493486084, 0.04640106045994585, 0.06274963390027821, 0.07085464575352773, 0.07360524312284511, 0.027457075897977745, -0.030151397863935614, -0.061780243143338964, -0.08226688553439843, -0.08900409099138784, -0.09526253867431578, -0.0946928035122312, -0.09715591353040054], "out_signal": [0.0, -0.0004786324786323348, -0.003943331628801161, -0.019618941143847338, -0.034263992004424634, -0.030026982940724246, -0.015066002928529434, 0.007940687564540388, 0.034925670509657475, 0.06243133754837127, 0.08867917312566123, 0.10873149179515658, 0.12384089998980935, 0.13310265537751467, 0.13344309440919608, 0.12898664411883898, 0.12369684260112843, 0.11660372941340941, 0.10481688896563823, 0.09333889283654227, 0.080050269256206, 0.07332042749695397, 0.07120626877761882, 0.0711359441728006, 0.0716298039628095, 0.06279525834984316, 0.04420592710708741, 0.023008693057002136, 0.0019535773387220207, -0.016237956327299952, -0.03204287279670312, -0.04457285893980874, -0.0550894698579271], "out_upper_bb": [null, 22.947426406871195, 23.059049195831516, 23.45039061106314, 23.32877100396635, 23.83379089580543, 24.025258706277448, 24.18772958300509, 24.28822676785515, 24.342163584550573, 24.376360201859445, 24.351978566707302, 24.331280691552614, 24.29917072677086, 24.25340912351429, 24.214481683234922, 24.187206868487596, 24.15749762649854, 24.125558219325917, 24.09882641083228, 24.097881231752478, 24.118207634935352, 24.124769438287306, 23.9635390154489, 23.873232122766147, 23.88622839718537, 23.936730569219726, 23.91027706568267, 23.86023808259856, 23.794358991979117, 23.716428623377233, 23.67565561736467, 23.626961450806157], "out_lower_bb": [null, 22.862573593128808, 22.62761747083515, 21.844609388936863, 21.92722899603365, 21.759542437527905, 21.791884150865414, 21.829770416994908, 21.887328787700405, 21.953836415449427, 22.018185252686013, 22.084688099959365, 22.14333469306277, 22.192972130372, 22.216590876485707, 22.24489331676508, 22.279263719747693, 22.30639126239035, 22.311810201726715, 22.33267358916772, 22.342618768247522, 22.37929236506465, 22.44873056171269, 22.7469609845511, 22.921767877233854, 22.82477160281463, 22.66976943078027, 22.595222934317327, 22.54776191740144, 22.52964100802088, 22.521071376622764, 22.504844382635333, 22.490038549193848], "overall_sma_10": [23.57, 23.45, 23.292999999999996, 23.286, 23.2688, 23.245666666666665, 23.197157142857144, 23.1193875, 23.088344444444445, 23.10401, 23.00501, 22.94551, 22.91411, 22.8496, 22.7866, 22.7466, 22.751489999999997, 22.86099, 23.01999, 23.10779, 23.25279, 23.37679, 23.51929, 23.7313, 23.9123, 24.0783, 24.196800000000003, 24.2258, 24.1858, 24.1525, 24.207, 24.229000000000003, 24.225, 24.148, 24.054499999999997, 23.967000000000002, 23.88133, 23.846330000000002, 23.84383, 23.88783, 23.85583, 23.82033, 23.81033, 23.79683, 23.876330000000003, 23.96183, 24.071, 24.1705, 24.235999999999997, 24.20921, 24.15671, 24.10071, 24.076710000000002, 24.06071, 23.99571, 23.91171, 23.877209999999998, 23.85971, 23.812710000000003, 23.838500000000003, 23.891, 24.016, 24.222, 24.46509, 24.75208, 24.97508, 25.14908, 25.274079999999998, 25.47558, 25.669580000000003, 25.855079999999997, 26.00508, 26.044079999999997, 26.05349, 26.0265, 25.968420000000002, 25.973419999999997, 26.02742, 25.894920000000003, 25.730920000000005, 25.57042, 25.41832, 25.247819999999997, 25.05182, 24.834319999999998, 24.698900000000002, 24.5189, 24.3059, 24.1679, 24.0169, 23.8934, 23.7395, 23.599, 23.482999999999997, 23.408, 23.3975, 23.401500000000002, 23.3835, 23.401, 23.443, 23.45, 23.49817, 23.51917, 23.52117, 23.53567, 23.510669999999998, 23.45267, 23.42217, 23.42067, 23.44167, 23.43967, 23.4435, 23.479499999999998, 23.5355, 23.6005, 23.5895, 23.544500000000003, 23.491999999999997, 23.433, 23.359, 23.342499999999998, 23.341500000000003, 23.335, 23.341, 23.324, 23.371, 23.435, 23.556, 23.692, 23.861, 24.0155, 24.104499999999998, 24.183, 24.2605, 24.232499999999998, 24.195500000000003, 24.1505, 24.097, 24.046, 23.994, 23.898000000000003, 23.7835, 23.6415, 23.481, 23.392000000000003, 23.252000000000002, 23.185, 23.1735, 23.139499999999998, 23.1035, 23.1015, 23.148, 23.225, 23.281, 23.3555, 23.4855, 23.5385, 23.4895, 23.460500000000003, 23.4105, 23.3365, 23.2835, 23.2155, 23.2165, 23.217999999999996, 23.225, 23.256500000000003, 23.2215, 23.146, 23.095000000000002, 23.0715, 23.0405, 23.022, 22.964, 22.899], "overall_sma_50": [23.57, 23.45, 23.292999999999996, 23.286, 23.2688, 23.245666666666665, 23.197157142857144, 23.1193875, 23.088344444444445, 23.10401, 23.056372727272727, 23.029591666666665, 23.001546153846157, 22.974285714285713, 22.947333333333333, 22.93375, 22.935, 22.975833333333334, 23.05236842105263, 23.1059, 23.149904761904764, 23.18740909090909, 23.226652173913042, 23.289708333333333, 23.33332, 23.373961538461536, 23.40233333333333, 23.42225, 23.44320689655172, 23.454766666666668, 23.490903225806452, 23.51290625, 23.52918181818182, 23.54214705882353, 23.539371428571428, 23.538694444444445, 23.531791891891892, 23.53385, 23.545930769230768, 23.5630325, 23.57990975609756, 23.586102380952383, 23.594565116279067, 23.600029545454547, 23.614251111111113, 23.630680434782608, 23.646517021276594, 23.666485416666664, 23.686761224489796, 23.692268, 23.695468, 23.694467999999997, 23.709088, 23.717288, 23.725088, 23.733088000000002, 23.755565999999998, 23.792666000000004, 23.819665999999998, 23.839166, 23.872666, 23.908566, 23.970666, 24.040385999999998, 24.118184, 24.178784, 24.235084, 24.275283999999996, 24.310784, 24.351523999999998, 24.393124000000004, 24.434224, 24.475624000000003, 24.504824, 24.541023999999997, 24.556808, 24.590407999999996, 24.635607999999998, 24.652608, 24.667208000000002, 24.665808, 24.672088, 24.680188, 24.685588, 24.696988, 24.703188, 24.717921999999998, 24.727522, 24.717421999999996, 24.693021999999996, 24.673322, 24.655922, 24.637922, 24.622822, 24.603322, 24.590322, 24.584022, 24.570122, 24.550421999999998, 24.53978, 24.531979999999997, 24.535414, 24.526414, 24.514913999999997, 24.511314, 24.510113999999998, 24.499114, 24.482613999999998, 24.472013999999998, 24.460414, 24.441713999999997, 24.420913999999996, 24.377914, 24.328995999999997, 24.280998, 24.232998, 24.178198, 24.126198000000002, 24.063498, 23.998298, 23.939198, 23.888198, 23.836097999999996, 23.786498, 23.740498000000002, 23.713514, 23.670514000000004, 23.631914000000002, 23.622913999999994, 23.624314, 23.628214000000003, 23.625434, 23.623133999999997, 23.628234000000003, 23.620133999999997, 23.612834, 23.596833999999998, 23.590134000000003, 23.598534, 23.619734000000005, 23.629134000000004, 23.634234000000003, 23.631634000000005, 23.627833999999996, 23.616934, 23.583734, 23.553534000000003, 23.548134, 23.546234, 23.551834, 23.559434, 23.5642, 23.5728, 23.579799999999995, 23.5809, 23.578699999999998, 23.570700000000002, 23.5616, 23.5542, 23.5456, 23.538800000000002, 23.532200000000003, 23.52, 23.516000000000005, 23.5044, 23.5058, 23.513099999999998, 23.5075, 23.496799999999997, 23.492800000000003, 23.484599999999997, 23.472, 23.457400000000003, 23.4406, 23.419399999999996], "overall_sma_200": [23.57, 23.45, 23.292999999999996, 23.286, 23.2688, 23.245666666666665, 23.197157142857144, 23.1193875, 23.088344444444445, 23.10401, 23.056372727272727, 23.029591666666665, 23.001546153846157, 22.974285714285713, 22.947333333333333, 22.93375, 22.935, 22.975833333333334, 23.05236842105263, 23.1059, 23.149904761904764, 23.18740909090909, 23.226652173913042, 23.289708333333333, 23.33332, 23.373961538461536, 23.40233333333333, 23.42225, 23.44320689655172, 23.454766666666668, 23.490903225806452, 23.51290625, 23.52918181818182, 23.54214705882353, 23.539371428571428, 23.538694444444445, 23.531791891891892, 23.53385, 23.545930769230768, 23.5630325, 23.57990975609756, 23.586102380952383, 23.594565116279067, 23.600029545454547, 23.614251111111113, 23.630680434782608, 23.646517021276594, 23.666485416666664, 23.686761224489796, 23.692268, 23.693007843137256, 23.685065384615385, 23.685535849056603, 23.685340740740738, 23.683607272727276, 23.680864285714286, 23.68698947368421, 23.699800000000003, 23.70810847457627, 23.716639999999998, 23.725465573770492, 23.73844193548387, 23.770688888888888, 23.8071765625, 23.847987692307694, 23.876957575757576, 23.905211940298507, 23.93131176470588, 23.96426376811594, 23.99563142857143, 24.025411267605634, 24.05325277777778, 24.082112328767124, 24.11073243243243, 24.138455999999998, 24.15215, 24.173810389610388, 24.20004358974359, 24.208650632911393, 24.2125425, 24.21615308641975, 24.2197243902439, 24.22255903614458, 24.222766666666665, 24.220322352941178, 24.21572558139535, 24.213475862068965, 24.21207272727273, 24.20407191011236, 24.190804444444442, 24.180685714285712, 24.167526086956524, 24.155509677419353, 24.14406808510638, 24.134814736842106, 24.13049375, 24.129767010309276, 24.12752448979592, 24.122953535353535, 24.116024000000003, 24.108340594059406, 24.10190294117647, 24.093729126213596, 24.08417403846154, 24.077753333333334, 24.072019811320757, 24.066486915887847, 24.062213888888888, 24.05852385321101, 24.054719090909092, 24.0481, 24.043116964285712, 24.03937256637168, 24.036044736842108, 24.03625304347826, 24.03042327586207, 24.02187264957265, 24.0138906779661, 24.00595882352941, 23.9967425, 23.98978595041322, 23.98560737704918, 23.982106504065044, 23.979992741935483, 23.9792728, 23.978088095238093, 23.975662204724408, 23.97811796875, 23.98162093023256, 23.986300769230766, 23.991748854961834, 23.994614393939393, 23.99721127819549, 24.000926119402987, 23.998030370370373, 23.994074264705883, 23.98842408759124, 23.986732608695654, 23.986252517985612, 23.986850714285712, 23.9851, 23.979747183098592, 23.972336363636366, 23.96482013888889, 23.956235172413795, 23.943247260273974, 23.933769387755103, 23.93178445945946, 23.929423489932887, 23.927960666666667, 23.92658344370861, 23.92502697368421, 23.923490849673204, 23.920416233766232, 23.91747806451613, 23.913904487179487, 23.908592993630574, 23.9037917721519, 23.899931446540883, 23.895619375000003, 23.889932298136646, 23.885426543209878, 23.880055828220858, 23.87749451219512, 23.875085454545452, 23.87240421686747, 23.869545508982036, 23.863179166666665, 23.855320118343197, 23.84852411764706, 23.842070760233916, 23.836302906976744, 23.830457225433527, 23.82499482758621, 23.819309142857144], "overall_ema_10": [23.57, 23.526363636363637, 23.42684297520661, 23.3974169797145, 23.36152298340277, 23.31942789551136, 23.244277369054746, 23.122590574681155, 23.07121047019367, 23.102808566522093, 23.007752463518074, 22.958161106514787, 22.90485908714846, 22.853048344030558, 22.801585008752276, 22.7885695526155, 22.81882963395813, 22.97358788232938, 23.238390085542218, 23.399228251807266, 23.513914024205945, 23.59774783798668, 23.68724823108001, 23.878657643610914, 23.96981079931802, 24.04620883580565, 24.063261774750078, 24.0444869066137, 24.041852923593027, 23.996061482939748, 24.101323031496158, 24.11835520758776, 24.105926988026347, 24.081212990203376, 23.965537901075486, 23.88362191906176, 23.774472479232347, 23.744568392099193, 23.791919593535702, 23.871570576529212, 23.941285017160265, 23.922869559494764, 23.927802366859353, 23.910929209248557, 23.970760262112453, 24.043349305364735, 24.103649431662056, 24.19480408045077, 24.279385156732445, 24.221696946417453, 24.132297501614275, 23.97733431950259, 23.92872807959303, 23.882595701485204, 23.82939648303335, 23.774960758845467, 23.821331529964475, 23.931998524516388, 23.978907883695225, 24.022742813932453, 24.06497139321746, 24.1495220489961, 24.444154403724077, 24.746289966683335, 25.057855427286363, 25.185518076870657, 25.29178751743963, 25.362371605177877, 25.51557676787281, 25.63274462825957, 25.719518332212374, 25.775969544537396, 25.845793263712416, 25.910194488491975, 25.96106821785707, 25.818910360064873, 25.819108476416712, 25.891997844340942, 25.70799823627895, 25.4919985569555, 25.312544273872682, 25.16644531498674, 25.037091621352783, 24.892165872015912, 24.73268116801302, 24.56764822837429, 24.468075823215326, 24.399334764448902, 24.235819352730918, 24.01294310677984, 23.877862541910776, 23.712796625199726, 23.592288147890685, 23.499144848274195, 23.456573057678884, 23.50446886537363, 23.60547452621479, 23.660842794175736, 23.66341683159833, 23.62097740767136, 23.569890606276566, 23.54840140513537, 23.495964786019847, 23.42397118856169, 23.421430972459564, 23.430261704739642, 23.439305031150617, 23.469431389123233, 23.50408022746446, 23.52879291338001, 23.490830565492736, 23.490679553584965, 23.514192362024062, 23.54070284165605, 23.635120506809493, 23.585098596480492, 23.484171578938582, 23.410685837313384, 23.34874295780186, 23.267153329110613, 23.246761814726863, 23.289168757503795, 23.337501710684926, 23.407046854196757, 23.494856517070072, 23.555791695784603, 23.576556842005584, 23.70627377982275, 23.837860365309524, 23.974613026162338, 24.106501566860093, 24.15441037288553, 24.188153941451795, 24.243944133915104, 24.128681564112355, 24.007103097910107, 23.863993443744633, 23.84417645397288, 23.857962553250537, 23.89651481629589, 23.868057576969363, 23.751138017520386, 23.60002201433486, 23.47092710263761, 23.334394902158046, 23.10268673812931, 23.00219824028762, 23.11816219659896, 23.20213270630824, 23.2944722142522, 23.37184090256998, 23.42968801119362, 23.47701746370387, 23.472105197575893, 23.470813343471182, 23.450665462840057, 23.383271742323682, 23.34085869826483, 23.33161166221668, 23.309500450904558, 23.24959127801282, 23.233301954737758, 23.192701599330892, 23.241301308543456, 23.28470107062646, 23.311119057785284, 23.326370138187958, 23.230666476699238, 23.10418166275392, 23.03069408770775, 22.978749708124525, 22.955340670283704, 22.93164236659576, 22.922252845396528, 22.905479600778975], "overall_ema_50": [23.57, 23.56058823529412, 23.53778085351788, 23.527083565144633, 23.514256758668374, 23.499187866171575, 23.475929518478573, 23.440598949126475, 23.41704604916073, 23.410299145272074, 23.377738394477092, 23.352532967242695, 23.325570890095925, 23.29789752185687, 23.269352520999742, 23.24820144174485, 23.23670334599015, 23.253695371637598, 23.299824964906712, 23.33210633883194, 23.35947471770128, 23.383612964065936, 23.411314416455507, 23.46341973345725, 23.4993640576354, 23.534290957335973, 23.558044253126717, 23.57380722359234, 23.59169713639264, 23.599473719279203, 23.637729651856493, 23.659583390999376, 23.674893846254303, 23.686466636597274, 23.676997356730713, 23.670644519211862, 23.655454538066298, 23.653672007161738, 23.667449575508336, 23.689510376468792, 23.71168644013668, 23.716718344445045, 23.725866644662887, 23.73014638408787, 23.750140643535403, 23.77444885359284, 23.797999878942143, 23.82964694251304, 23.86220980751253, 23.86612706996302, 23.860788753493882, 23.838012723945106, 23.83299261712373, 23.826796828216917, 23.817510678090766, 23.806235749538185, 23.815010818183747, 23.83912804100007, 23.852887725666736, 23.867284285444512, 23.882488823270215, 23.907881418436087, 23.980905676536633, 24.064238787260688, 24.158186285799488, 24.221002509885786, 24.28174750949811, 24.336580940498187, 24.409852276164926, 24.47848552023689, 24.542466480227603, 24.600801128061814, 24.661946181863314, 24.722262017868676, 24.77982037010912, 24.795482316379353, 24.835659480442906, 24.88994734395495, 24.88955725203515, 24.87506481077887, 24.86055246525813, 24.846766094071537, 24.83140271783344, 24.80821045438899, 24.777104162060013, 24.739766743940013, 24.711540597118837, 24.687166456055355, 24.64061090875907, 24.57666538292538, 24.525423603202817, 24.46442659915565, 24.40895888938484, 24.356842854507008, 24.3140254876636, 24.29073037050032, 24.28168212067678, 24.267106351238475, 24.243886494327164, 24.21196937690257, 24.177774499376977, 24.14930098959749, 24.114426440985824, 24.074645011927558, 24.04858050165589, 24.025891070218407, 24.004483577268665, 23.98881755463068, 23.97592274856673, 23.962749307446465, 23.937543452252488, 23.919992728634746, 23.908228307903972, 23.89849386445676, 23.904827438399636, 23.88346165650161, 23.84999257193292, 23.819796784798296, 23.79039298931601, 23.755475617185972, 23.731927553766912, 23.722048041854485, 23.71549713825235, 23.715673721065983, 23.722510045730065, 23.726725338054376, 23.724500814993423, 23.746677253621133, 23.773474224067364, 23.80549484273139, 23.840573476349768, 23.86133530080664, 23.88010646548089, 23.904219937422816, 23.892681900661138, 23.875713982988156, 23.849999709145482, 23.846274230355462, 23.84916543700819, 23.857825615949046, 23.853205003558887, 23.828569513223243, 23.792939336234095, 23.757529950499425, 23.71684250146023, 23.65186828571669, 23.608657764708195, 23.60988687197454, 23.60871483777946, 23.612686804925364, 23.616895165516524, 23.61976202177078, 23.622516452289574, 23.615751101219395, 23.60983929332844, 23.600041673982226, 23.57964788284567, 23.562798946263484, 23.5521009483708, 23.53868522490528, 23.51677600039919, 23.502784784697262, 23.483459891179724, 23.48253989544719, 23.482440291704165, 23.48038380967655, 23.477035424983352, 23.450485016160478, 23.414583642977714, 23.386560755017804, 23.361401509722988, 23.34134654855738, 23.321097664300225, 23.30379971668061, 23.285219335634313], "overall_ema_200": [23.57, 23.56761194029851, 23.561755105071658, 23.558802317956516, 23.55523214563854, 23.5510009800103, 23.54458405483607, 23.534936452300386, 23.528021661730232, 23.52520552579262, 23.515800495685234, 23.50803133652419, 23.499642965016488, 23.490889303673043, 23.481726226024556, 23.47424636307904, 23.46907973260064, 23.471078939241433, 23.48062044233356, 23.48701227872825, 23.492415141626477, 23.49721698101328, 23.503115319510663, 23.515422629764288, 23.52402538966713, 23.532642052456513, 23.53868541511864, 23.542877600042832, 23.547724589097133, 23.55013528970313, 23.560332948512055, 23.56664804355174, 23.571457515755206, 23.575423112613365, 23.5741253701993, 23.573537058058015, 23.570649127132068, 23.571040678105877, 23.575358681308803, 23.58187252527588, 23.58857031109403, 23.591072099043345, 23.594643520943414, 23.5970351277002, 23.603432788121093, 23.611060322567653, 23.618661712392854, 23.62847602371233, 23.6387399438744, 23.64195745687067, 23.642833502075938, 23.639223218473195, 23.63992746505555, 23.64027644550276, 23.63977618236343, 23.638683882041406, 23.64257757475741, 23.6504126237648, 23.655781652384057, 23.661395765295662, 23.667302275093718, 23.67588633205796, 23.696723283977782, 23.720695191599894, 23.747950960837706, 23.76797134928708, 23.787892032378753, 23.80671897733021, 23.830582470093095, 23.853760753972765, 23.87621089572428, 23.89764163308026, 23.920152661606824, 23.94283770975004, 23.965197533533622, 23.977277160065626, 23.99561271071174, 24.01774591757033, 24.026325560181572, 24.031237743662352, 24.03595179596422, 24.040658743268057, 24.044781541842504, 24.046724014062978, 24.04640835223151, 24.0442052840501, 24.043964435452587, 24.044422500771468, 24.039005361460312, 24.0287665021423, 24.0212165866981, 24.01075672016379, 24.00119695180395, 23.992030812980033, 23.984796675537446, 23.98216188274603, 23.982936391375425, 23.98221065613786, 23.979153833688727, 23.973689616438094, 23.9673842471203, 23.962253060581794, 23.955265467939192, 23.946755363780593, 23.94141451438974, 23.936723822704273, 23.932179307055474, 23.928923791562386, 23.926247932939877, 23.923399694801173, 23.917395717738476, 23.913143024029637, 23.910226178019393, 23.90773636530278, 23.909251426344547, 23.90378623802271, 23.895091847594628, 23.8869814809519, 23.878852311987202, 23.869112487987334, 23.86200689109194, 23.858205827498985, 23.855188854091036, 23.853843691363764, 23.854203455628802, 23.853962625224536, 23.852132151341706, 23.856489045358206, 23.862195622021307, 23.869437456628063, 23.877701760542212, 23.882600250487066, 23.88715149177575, 23.893199735638678, 23.89038182782138, 23.8860994215744, 23.879471566633363, 23.878233043582288, 23.878648635188434, 23.880552628868152, 23.879154095247575, 23.872645099274962, 23.863166043560785, 23.85348279934625, 23.84220436353186, 23.824470986780298, 23.81178968342925, 23.81008033334538, 23.80779097679468, 23.80681793224946, 23.805954072227077, 23.80480030036412, 23.80365800881821, 23.80013902365584, 23.796804307002553, 23.792457995490093, 23.78536886120661, 23.77904678298565, 23.774180645841515, 23.768566908071946, 23.76072047117571, 23.75474315305456, 23.747332773422176, 23.74447374085081, 23.741842161339857, 23.738739254261848, 23.735318963174667, 23.726012306824668, 23.714161438100046, 23.704070279511985, 23.694527291656147, 23.686124035022754, 23.677555636664323, 23.66961975968259, 23.661265334213113], "overall_macd": [0.0, -0.0191452991453005, -0.06192699734580387, -0.07192488627957516, -0.08412351850655142, -0.09830622445639037, -0.12615870091901016, -0.17295527135645727, -0.18650864966094005, -0.1626942463421024, -0.1952306056069233, -0.20613253260236064, -0.21790888528992625, -0.22824980109596638, -0.23773114765516112, -0.22968683344763008, -0.20281807635116067, -0.12241870168753266, 0.0025941269143139323, 0.07601905955776189, 0.12526059869940553, 0.15802521656024382, 0.19106843321405975, 0.26663142707999654, 0.29407671940139934, 0.3130258604577527, 0.30436178737702946, 0.27974621117558485, 0.2628565578989459, 0.227483108090766, 0.2597975493169429, 0.25184108532814165, 0.23117045302548078, 0.20595932568835096, 0.14197956124258226, 0.09581901005296345, 0.040078190630293165, 0.02201141540591678, 0.03911566370128128, 0.07001938343467273, 0.09542805976784763, 0.08114223000303511, 0.07779985933256128, 0.06512079559549733, 0.08675263117932985, 0.11308238690821071, 0.13282128513559144, 0.1651201793577748, 0.19293133375569127, 0.15684911758590658, 0.10827702095617653, 0.03309059743195775, 0.0081087488311411, -0.014348354760169713, -0.03856006435723458, -0.06187624635656164, -0.03955272802148713, 0.010296783244129415, 0.03009002673434935, 0.04764780979096983, 0.06365293543600714, 0.09740449615008373, 0.22165538279330121, 0.3432723978807992, 0.46288376414159416, 0.49548886575171736, 0.5161852973180316, 0.5193385095444292, 0.5577709292711504, 0.5779356919713337, 0.5831595295059948, 0.5742248206855045, 0.5710511904622066, 0.5652479053532176, 0.5534618796370196, 0.45728693778373497, 0.4278429014282139, 0.43180734130433507, 0.3230979156653504, 0.20552673699474155, 0.1098737994380592, 0.033999004492649476, -0.030142205273612888, -0.09720278608452304, -0.1665841210664638, -0.23420101746466315, -0.2689527053269032, -0.28753077752293876, -0.3458750702403677, -0.4267331335347606, -0.4644796716311106, -0.5126915784401476, -0.5382400344479095, -0.5497296790756643, -0.5377089769569494, -0.48586701402112453, -0.4125906383418183, -0.3624442968455881, -0.33777187206255377, -0.33413653216630124, -0.3346599948439817, -0.3223457847499205, -0.3243167508044351, -0.33492857035364665, -0.31469647945512236, -0.2904725167345674, -0.2673856796545415, -0.23627906166130686, -0.20482767649097866, -0.1794475009131915, -0.18304482772930442, -0.17021601167093792, -0.14785479097938747, -0.12545947800475687, -0.07457472307586599, -0.08969835128740655, -0.12684993064074845, -0.15052310613820197, -0.16815282362323813, -0.19361026240925838, -0.19100728410873558, -0.16086526653301547, -0.12943359730380166, -0.09017022571619648, -0.04481949041860034, -0.013563848912863108, -0.001684769682864129, 0.057100090337023346, 0.11367398248551908, 0.1694663597245345, 0.22002202440211605, 0.230799003572276, 0.2342191553030588, 0.24659426956161568, 0.18288139019653116, 0.11891396174586433, 0.04829658661504865, 0.03509725753403714, 0.03751832725650317, 0.05095342943500114, 0.03457405445308481, -0.019735416594890864, -0.08639115127242292, -0.14002295307080104, -0.19400772139636402, -0.2867421385016158, -0.3170412728319256, -0.25021533793023565, -0.19979370417044962, -0.14764235345642263, -0.1043027783561854, -0.07155179754139951, -0.045076792087748174, -0.042965869956397285, -0.03962579284543821, -0.044933415703283686, -0.07091593029899101, -0.08488039694464433, -0.08368582925169932, -0.08817799611048471, -0.10904020095870237, -0.10978363551546977, -0.12108081489167688, -0.09265460711073814, -0.06773202714435556, -0.05142251831434308, -0.04085042429294461, -0.07956630021016409, -0.13013211410302716, -0.15510382454212746, -0.16931124640134243, -0.17013687610413086, -0.17083915719772236, -0.1650550280579708, -0.16263093795636507], "overall_signal": [0.0, -0.0038290598290600998, -0.015448647332408855, -0.026743895121842116, -0.03821981979878398, -0.050237100730305254, -0.06542142076804625, -0.08692819088572845, -0.10684428264077078, -0.11801427538103712, -0.13345754142621435, -0.14799253966144363, -0.16197580878714016, -0.17523060724890543, -0.18773071533015656, -0.1961219389536513, -0.19746116643315317, -0.18245267348402908, -0.14544331340436048, -0.10115083881193601, -0.0558685513096677, -0.013089797735685395, 0.027741848454263637, 0.07551976417941023, 0.11923115522380806, 0.157990096270597, 0.1872644344918835, 0.20576078982862378, 0.2171799434426882, 0.2192405763723038, 0.2273519709612316, 0.23224979383461364, 0.23203392567278708, 0.22681900567589988, 0.20985111678923637, 0.18704469544198182, 0.1576513944796441, 0.13052339866489862, 0.11224185167217515, 0.10379735802467467, 0.10212349837330928, 0.09792724469925446, 0.09390176762591583, 0.08814557321983213, 0.08786698481173168, 0.09291006523102749, 0.10089230921194028, 0.11373788324110719, 0.129576573344024, 0.1350310821924005, 0.12968026994515572, 0.11036233544251613, 0.08991161812024114, 0.06905962354415897, 0.04753568596388026, 0.025653299499791882, 0.012612093995536082, 0.01214903184525475, 0.01573723082307367, 0.022119346616652904, 0.03042606438052375, 0.043821750734435755, 0.07938847714620885, 0.13216526129312695, 0.1983089618628204, 0.25774494264059983, 0.3094330135760862, 0.3514141127697548, 0.3926854760700339, 0.42973551925029385, 0.46042032130143407, 0.48318122117824813, 0.5007552150350398, 0.5136537530986754, 0.5216153784063443, 0.5087496902818225, 0.4925683325111008, 0.4804161342697477, 0.44895249054886827, 0.40026733983804297, 0.3421886317580462, 0.28055070630496687, 0.21841212398925092, 0.15528914197449614, 0.09091448936630417, 0.025891388000110704, -0.033077430665292076, -0.08396810003682142, -0.13634949407753066, -0.1944262219689767, -0.2484369119014035, -0.3012878452091523, -0.34867828305690374, -0.3888885622606558, -0.4186526451999145, -0.43209551896415654, -0.42819454283968894, -0.4150444936408688, -0.39958996932520585, -0.3864992818934249, -0.3761314244835363, -0.3653742965368132, -0.3571627873903376, -0.35271594398299944, -0.34511205107742404, -0.3341841442088528, -0.32082445129799053, -0.30391537337065383, -0.28409783399471883, -0.26316776737841335, -0.24714317944859157, -0.23175774589306086, -0.21497715491032618, -0.19707361952921232, -0.17257384023854308, -0.15599874244831577, -0.15016898008680232, -0.15023980529708225, -0.15382240896231344, -0.16177997965170243, -0.16762544054310907, -0.16627340574109034, -0.1589054440536326, -0.1451584003861454, -0.12509061839263638, -0.10278526449668174, -0.08256516553391821, -0.05463211435972991, -0.02097089499068011, 0.01711655595236281, 0.057697649642313456, 0.09231792042830597, 0.12069816740325655, 0.14587738783492837, 0.15327818830724893, 0.14640534299497202, 0.12678359171898734, 0.1084463248819973, 0.09426072535689847, 0.085599266172519, 0.07539422382863217, 0.056368295743927564, 0.02781640634065747, -0.005751465541634231, -0.04340271671258019, -0.09207060107038731, -0.13706473542269498, -0.15969485592420313, -0.16771462557345243, -0.16370017115004648, -0.1518206925912743, -0.13576691358129933, -0.1176288892825891, -0.10269628541735075, -0.09008218690296825, -0.08105243266303133, -0.07902513219022328, -0.08019618514110749, -0.08089411396322586, -0.08235089039267764, -0.08768875250588258, -0.09210772910780003, -0.09790234626457542, -0.09685279843380797, -0.0910286441759175, -0.08310741900360262, -0.07465602006147101, -0.07563807609120964, -0.08653688369357315, -0.10025027186328402, -0.11406246677089571, -0.12527734863754275, -0.13438971034957867, -0.1405227738912571, -0.14494440670427872], "overall_upper_bb": [null, 23.789411254969544, 23.887464464875737, 23.772185149917192, 23.69681728937042, 23.64491930180721, 23.642942320674788, 23.722608003985542, 23.682552127928187, 23.67292804096314, 23.68179306011079, 23.654106084337542, 23.63274927284661, 23.614117922372724, 23.59827826261106, 23.57194207558018, 23.55301278708454, 23.66830915070681, 24.00002959363052, 24.14515246616068, 24.229924309689082, 24.323076872415864, 24.44622446263201, 24.696455777483077, 24.836189007995262, 24.96534693086655, 25.040326100605785, 25.063995123185443, 25.100562125512916, 25.120206855974978, 25.19077402806208, 25.198921118704547, 25.164027917091833, 25.08928486651885, 24.968375853297417, 24.846749962000025, 24.782781330401107, 24.786503356877972, 24.741993861006534, 24.752253051290367, 24.77101600843917, 24.76888365003012, 24.761929786710258, 24.637612279087406, 24.61532372970548, 24.61162895559414, 24.64497332680225, 24.73375595728548, 24.82172393418979, 24.822496266738018, 24.750936515541312, 24.766288269156192, 24.75566083455883, 24.74955538024326, 24.741226935416066, 24.740352064980247, 24.716941014984407, 24.76381943358109, 24.777104079532393, 24.776042013350175, 24.776042013350175, 24.83783597299625, 25.238867019160306, 25.647767314183838, 26.071553437501805, 26.250653855399825, 26.414517269510416, 26.53867540890648, 26.74792498697083, 26.93597884751975, 27.079290498160077, 27.1402039709242, 27.229312631324973, 27.288909966397654, 27.298196478809825, 27.173750322221505, 27.126817273008665, 27.147150889854686, 27.067295334773224, 27.02046403448157, 26.978978067093262, 26.982085657150908, 27.034274504005115, 27.056784450581056, 27.01910945340935, 27.066946426841703, 27.06144734729881, 27.040277807906737, 26.978519159646407, 26.94245232316789, 26.83283454224575, 26.72695968471401, 26.539572021356477, 26.290067526387638, 25.97438613316117, 25.839914333433626, 25.546630962884905, 25.0219979053301, 24.857369769404432, 24.755229520295195, 24.64250413765296, 24.50950272651339, 24.37036237426844, 24.27101398111587, 24.202450104300116, 24.165572566263286, 24.087284482692354, 23.992355259104485, 24.010167952978723, 24.018749113837842, 24.018529278660946, 23.999267826084925, 23.992509260970806, 23.98450912314978, 24.064423497716717, 24.049329217318746, 23.988771397522086, 23.94111391290315, 23.928809112458836, 23.95481828635045, 23.95588274591384, 23.95807841840748, 23.973665088633297, 24.001719281841375, 24.06047082703181, 24.100703781305853, 24.115979107225726, 24.244588940417852, 24.388285112866217, 24.555209528428204, 24.730568252408553, 24.81416740960742, 24.88287768579658, 24.97025405593226, 24.9440624567058, 24.942347993223454, 24.928737745486117, 24.912327843289653, 24.895048116241142, 24.849017626983876, 24.809604494901432, 24.833693028077896, 24.900280869963026, 24.957567057185507, 25.014526240260377, 25.158608786376554, 25.19583609222879, 25.134999014089708, 25.045096468015743, 24.92522480715658, 24.769285659000403, 24.67199809789865, 24.573542090927358, 24.406427253700368, 24.394399303139867, 24.388599705129405, 24.387801578676804, 24.344323567531514, 24.2742095311206, 24.161534774287112, 24.101690862020583, 24.09882641083222, 24.097881231752417, 24.11820763493529, 24.124769438287245, 23.96353901544882, 23.87323212276604, 23.88622839718527, 23.936730569219645, 23.910277065682592, 23.86023808259848, 23.794358991979035, 23.716428623377148, 23.675655617364583, 23.626961450806064], "overall_lower_bb": [null, 23.110588745030455, 22.698535535124254, 22.79981485008281, 22.84078271062958, 22.84641403152612, 22.7513719650395, 22.516166996014455, 22.494136760960703, 22.53509195903686, 22.430952394434662, 22.405077248995788, 22.370343034845703, 22.334453506198702, 22.296388404055605, 22.29555792441982, 22.316987212915457, 22.283357515959857, 22.104707248474742, 22.066647533839316, 22.027875690310914, 21.999223127584134, 21.98717553736799, 21.884444222516922, 21.862710992004732, 21.85955306913345, 21.907963899394215, 22.02279487681455, 22.105227874487085, 22.14008314402502, 22.269015971937925, 22.406868881295452, 22.580262082908167, 22.790015133481152, 22.998424146702583, 23.198550037999972, 23.295348669598894, 23.28562664312203, 23.287636138993463, 23.28807694870963, 23.29181399156083, 23.28044634996988, 23.273400213289744, 23.307217720912597, 23.31550627029452, 23.31720104440586, 23.307356673197752, 23.283074042714524, 23.25810606581021, 23.27454373326199, 23.261603484458682, 23.154751730843806, 23.131379165441167, 23.10798461975674, 23.13081306458394, 23.13318793501976, 23.23126898501559, 23.266390566418906, 23.271605920467607, 23.271667986649827, 23.271667986649827, 23.27887402700375, 23.059842980839694, 22.87803268581616, 22.67623656249819, 22.63613614460018, 22.611772730489587, 22.595114591093523, 22.540365013029174, 22.57210115248025, 22.666789501839922, 22.880876029075797, 23.03676736867503, 23.229670033602346, 23.48038352119018, 23.769749677778496, 23.99568272699133, 24.15434911014531, 24.303204665226783, 24.38003596551843, 24.446521932906737, 24.441314342849093, 24.257625495994883, 24.048525549418947, 23.841710546590654, 23.600373573158294, 23.43087265270119, 23.293042192093264, 23.084300840353595, 22.80536767683211, 22.630985457754257, 22.43086031528599, 22.307247978643524, 22.24475247361236, 22.267933866838824, 22.256485666566377, 22.373769037115096, 22.667402094669892, 22.711530230595567, 22.704670479704802, 22.700895862347036, 22.728167273486605, 22.74780762573156, 22.73315601888413, 22.74121989569989, 22.742597433736712, 22.766885517307642, 22.813314740895514, 22.811502047021275, 22.865920886162158, 22.87114072133905, 22.942402173915077, 23.00616073902919, 23.072160876850223, 23.07174650228329, 23.050840782681252, 23.00839860247791, 22.97305608709685, 22.924860887541165, 22.845851713649555, 22.826287254086154, 22.826921581592522, 22.840834911366706, 22.874780718158625, 22.864029172968184, 22.85979621869415, 22.863520892774268, 22.80341105958215, 22.736714887133783, 22.664790471571795, 22.62743174759145, 22.631832590392584, 22.63512231420342, 22.631245944067743, 22.6124375432942, 22.62415200677655, 22.656762254513886, 22.740672156710353, 22.842951883758857, 23.00598237301612, 23.103895505098567, 23.054306971922102, 22.924219130036974, 22.783932942814495, 22.60997375973962, 22.288891213623444, 22.13966390777121, 22.13550098591029, 22.140403531984262, 22.172275192843422, 22.230214340999595, 22.25950190210135, 22.292957909072644, 22.355572746299632, 22.35310069686013, 22.348900294870592, 22.33569842132319, 22.318676432468482, 22.3257904688794, 22.35246522571289, 22.33630913797942, 22.33267358916778, 22.342618768247583, 22.379292365064707, 22.448730561712757, 22.746960984551183, 22.92176787723396, 22.824771602814728, 22.669769430780352, 22.595222934317405, 22.54776191740152, 22.529641008020963, 22.52107137662285, 22.50484438263542, 22.49003854919394]}, "alignment": "inconsistent"}

7167_TXN.json

@@ -0,0 +1 @@
+{"input_timestamps": [1630517400.0, 1630521000.0, 1630524600.0, 1630528200.0, 1630531800.0, 1630535400.0, 1630539000.0, 1630605600.0, 1630609200.0, 1630612800.0, 1630616400.0, 1630620000.0, 1630623600.0, 1630690200.0, 1630693800.0, 1630697400.0, 1630701000.0, 1630704600.0, 1630708200.0, 1630711800.0, 1631037600.0, 1631041200.0, 1631044800.0, 1631048400.0, 1631052000.0, 1631055600.0, 1631122200.0, 1631125800.0, 1631129400.0, 1631133000.0, 1631136600.0, 1631140200.0, 1631143800.0, 1631210400.0, 1631214000.0, 1631217600.0, 1631221200.0, 1631224800.0, 1631228400.0, 1631295000.0, 1631298600.0, 1631302200.0, 1631305800.0, 1631309400.0, 1631313000.0, 1631316600.0, 1631556000.0, 1631559600.0, 1631563200.0, 1631566800.0, 1631570400.0, 1631574000.0, 1631640600.0, 1631644200.0, 1631647800.0, 1631651400.0, 1631655000.0, 1631658600.0, 1631662200.0, 1631728800.0, 1631732400.0, 1631736000.0, 1631739600.0, 1631743200.0, 1631746800.0, 1631813400.0, 1631817000.0, 1631820600.0, 1631824200.0, 1631827800.0, 1631831400.0, 1631835000.0, 1631901600.0, 1631905200.0, 1631908800.0, 1631912400.0, 1631916000.0, 1631919600.0, 1632159000.0, 1632162600.0, 1632166200.0, 1632169800.0, 1632173400.0, 1632177000.0, 1632180600.0, 1632247200.0, 1632250800.0, 1632254400.0, 1632258000.0, 1632261600.0, 1632265200.0, 1632331800.0, 1632335400.0, 1632339000.0, 1632342600.0, 1632346200.0, 1632349800.0, 1632353400.0, 1632420000.0, 1632423600.0, 1632427200.0, 1632430800.0, 1632434400.0, 1632438000.0, 1632504600.0, 1632508200.0, 1632511800.0, 1632515400.0, 1632519000.0, 1632522600.0, 1632526200.0, 1632765600.0, 1632769200.0, 1632772800.0, 1632776400.0, 1632780000.0, 1632783600.0, 1632850200.0, 1632853800.0, 1632857400.0, 1632861000.0, 1632864600.0, 1632868200.0, 1632871800.0, 1632938400.0, 1632942000.0, 1632945600.0, 1632949200.0, 1632952800.0, 1632956400.0, 1633023000.0, 1633026600.0, 1633030200.0, 1633033800.0, 1633037400.0, 1633041000.0, 1633044600.0], "input_window": [[191.775, 189.54, 189.135, 188.985, 188.85, 188.85, 188.86, 188.567, 188.95, 188.79, 189.09, 188.82, 189.275, 188.67, 189.69, 190.44, 189.93, 190.36, 190.14, 190.01, 188.97, 190.07, 189.67, 189.75, 189.91, 189.575, 188.5, 188.16, 187.97, 188.03, 187.95, 188.27, 188.66, 189.29, 189.4701, 189.58, 189.07, 188.55, 189.17, 189.34, 191.46, 191.01, 192.26, 193.13, 192.53, 191.3, 193.36, 192.55, 192.14, 193.32, 192.68, 192.53, 195, 194.56, 195.14, 196.16, 195.79, 195.24, 194.68, 195.87, 195.54, 196.1, 196.6, 196.62, 196.88, 196.585, 196.09, 195.24, 195.58, 195.78, 196.47, 196.77, 195.355, 195.14, 196.23, 196.65, 195.8, 196.62, 192.88, 192.81, 193.29, 191.29, 190.82, 189.93, 190.67, 191.89, 191.28, 193.48, 193.51, 192.96, 193.575, 194.75, 195.15, 195.74, 196.25, 195.68, 196.29, 196.44, 197.54, 197.99, 198.5, 198.31, 198.96, 198.76, 197.37, 198.85, 199.32, 200.347, 200.72, 200.27, 200.565, 198.84, 199.6, 198.63, 198.82, 199.39, 199.78, 197.49, 196.795, 195.64, 195.8, 195.45, 195.855, 195.37, 195.45, 194.41, 192.78, 193.1, 193.7399, 194.32, 194.48, 193.675, 193.97, 192.25, 192.66, 193.48, 193.28], [191.78, 189.67, 189.1725, 189.07, 188.93, 188.85, 188.91, 188.68, 189, 188.8, 189.155, 188.82, 189.29, 189.41, 189.795, 190.45, 189.94, 190.42, 190.14, 190.02, 188.98, 190.0799, 189.7329, 189.81, 189.91, 189.61, 189.0442, 188.28, 187.99, 188.03, 188.0099, 188.28, 188.66, 189.3, 189.57, 189.71, 189.1, 188.765, 189.19, 190.445, 191.46, 191.31, 192.26, 193.145, 192.56, 191.31, 193.6, 192.6, 192.14, 193.32, 192.755, 192.53, 195.57, 194.68, 195.23, 196.21, 195.83, 195.24, 194.71, 196.08, 195.74, 196.1, 196.65, 196.67, 196.95, 196.585, 196.11, 195.32, 195.67, 195.81, 196.48, 196.91, 195.355, 195.14, 196.39, 196.66, 195.92, 196.66, 193.175, 192.95, 193.42, 191.32, 190.86, 190.03, 190.84, 191.89, 191.36, 193.68, 193.56, 193.24, 193.765, 195.33, 195.18, 195.82, 196.33, 195.72, 196.47, 196.47, 197.605, 198, 198.5, 198.33, 198.98, 198.76, 197.8028, 198.97, 199.4, 200.43, 200.72, 200.325, 200.59, 198.84, 199.72, 198.63, 198.86, 199.5, 199.83, 198.52, 196.795, 195.75, 195.8222, 195.48, 195.855, 195.4, 195.46, 194.47, 192.8, 193.15, 193.78, 194.43, 194.99, 193.84, 193.97, 192.26, 192.66, 193.5, 193.41], [190.7, 189.48, 189.09, 188.97, 188.85, 188.825, 188.84, 188.53, 188.885, 188.79, 189.09, 188.76, 189.235, 188.2, 189.67, 190.38, 189.91, 190.36, 190.11, 189.93, 188.8, 189.995, 189.66, 189.75, 189.86, 189.515, 188.42, 188.16, 187.925, 187.92, 187.94, 188.25, 188.605, 189.26, 189.45, 189.57, 189.07, 188.52, 189.12, 189.34, 191.15, 191, 192.13, 193.08, 192.5, 191.25, 193.36, 192.47, 192, 193.22, 192.63, 192.3211, 194.72, 194.55, 195.08, 196.125, 195.75, 195.175, 194.59, 195.86, 195.54, 195.98, 196.58, 196.6107, 196.83, 195.2, 195.98, 195.24, 195.56, 195.76, 196.4004, 196.77, 195.15, 195, 196.23, 196.58, 195.775, 196.565, 191.605, 192.695, 193.095, 191.11, 190.71, 189.93, 190.66, 191.61, 191.1124, 193.48, 193.49, 192.96, 193.555, 194.53, 195.09, 195.64, 196.235, 195.68, 196.29, 196.32, 197.4721, 197.8862, 198.37, 198.23, 198.92, 198.66, 197.15, 198.7501, 199.32, 200.347, 200.67, 200.25, 200.55, 198.47, 199.58, 198.46, 198.799, 199.38, 199.765, 197.08, 196.49, 195.6, 195.5001, 195.21, 195.54, 195.31, 195.21, 194.315, 192.74, 193.06, 193.69, 194.26, 194.3, 193.335, 193.835, 192.145, 192.54, 193.365, 193.27], [190.93, 189.49, 189.12, 188.97, 188.88, 188.83, 188.91, 188.55, 188.93, 188.8, 189.14, 188.8, 189.25, 189.26, 189.67, 190.38, 189.91, 190.42, 190.12, 190.02, 188.96, 189.995, 189.7092, 189.81, 189.88, 189.53, 189.0442, 188.2275, 187.975, 187.94, 187.95, 188.26, 188.63, 189.29, 189.56, 189.7, 189.08, 188.62, 189.19, 190.43, 191.21, 191.27, 192.15, 193.1, 192.52, 191.3, 193.56, 192.57, 192, 193.315, 192.65, 192.3211, 194.72, 194.68, 195.13, 196.13, 195.82, 195.23, 194.59, 195.96, 195.74, 195.98, 196.6, 196.65, 196.83, 195.78, 195.98, 195.32, 195.655, 195.81, 196.4004, 196.905, 195.19, 195, 196.23, 196.65, 195.92, 196.66, 191.71, 192.95, 193.105, 191.11, 190.79, 190.03, 190.67, 191.61, 191.1124, 193.66, 193.49, 193.17, 193.71, 194.77, 195.16, 195.78, 196.235, 195.7, 196.2975, 196.32, 197.605, 197.91, 198.4078, 198.23, 198.94, 198.66, 197.645, 198.79, 199.4, 200.41, 200.68, 200.31, 200.59, 198.56, 199.69, 198.46, 198.8496, 199.5, 199.77, 198.52, 196.52, 195.62, 195.6, 195.21, 195.54, 195.365, 195.3, 194.45, 192.77, 193.15, 193.74, 194.29, 194.77, 193.335, 193.835, 192.22, 192.54, 193.41, 193.41], [60826, 7873, 12685, 8504, 6426, 2218, 7216, 11785, 4436, 733, 7129, 2470, 4938, 45228, 15623, 2427, 2533, 3783, 1703, 11368, 8222, 4767, 5558, 4096, 2859, 8261, 42168, 2656, 3286, 7805, 4765, 1892, 3798, 3596, 4419, 7623, 2793, 7531, 4188, 47218, 10041, 6468, 5866, 3419, 4051, 6203, 9627, 6187, 2637, 5253, 4101, 3779, 128327, 2624, 6106, 8719, 16721, 2746, 6913, 18217, 4294, 4722, 6563, 10665, 12356, 63247, 4008, 2953, 7108, 1503, 3446, 8428, 7070, 9402, 9155, 3666, 4289, 5771, 171601, 8299, 7112, 5136, 21057, 4548, 11017, 7035, 7392, 5725, 3387, 5937, 5977, 55982, 2885, 4806, 8711, 2309, 5969, 6544, 2258, 2974, 3154, 4168, 4154, 4929, 39061, 7266, 7081, 6181, 4495, 9133, 5135, 6847, 4703, 4773, 2665, 5747, 6972, 114439, 9322, 7102, 13482, 5950, 7878, 7408, 18162, 8041, 3263, 7499, 6144, 10646, 52131, 7924, 3273, 5426, 3263, 4302, 5646]], "output_timestamps": [1633109400.0, 1633113000.0, 1633116600.0, 1633120200.0, 1633123800.0, 1633127400.0, 1633131000.0, 1633370400.0, 1633374000.0, 1633377600.0, 1633381200.0, 1633384800.0, 1633388400.0, 1633455000.0, 1633458600.0, 1633462200.0, 1633465800.0, 1633469400.0, 1633473000.0, 1633476600.0, 1633543200.0, 1633546800.0, 1633550400.0, 1633554000.0, 1633557600.0, 1633561200.0, 1633627800.0, 1633631400.0, 1633635000.0, 1633638600.0, 1633642200.0, 1633645800.0, 1633649400.0], "output_window": [[193.43, 190.325, 192.49, 192.7096, 193.065, 193.64, 193.95, 191.705, 190.29, 190.27, 189.47, 189.64, 190.28, 192.23, 193.78, 194.73, 194.26, 194.92, 194.64, 194.34, 192.59, 193.45, 192.905, 192.125, 193.36, 193.49, 195.81, 197.52, 197.15, 197.01, 196.96, 196.5267, 196.34], [193.785, 190.42, 192.69, 192.79, 193.0664, 193.74, 193.955, 191.705, 190.49, 190.28, 189.48, 190.04, 190.33, 192.23, 193.95, 194.7981, 194.31, 194.98, 194.8, 194.44, 192.645, 193.45, 193, 192.33, 193.64, 193.535, 196.29, 197.57, 197.25, 197.08, 196.96, 196.59, 196.35], [193.21, 190.1801, 192.46, 192.7, 193, 193.64, 193.71, 191.3, 190.19, 190.1, 189.385, 189.63, 190.19, 190.76, 193.78, 194.63, 194.18, 194.9, 194.64, 194.33, 192.43, 193.25, 192.9, 192.125, 193.36, 193.41, 195.62, 197.5, 197.15, 197, 196.91, 196.5267, 196.24], [193.7, 190.3, 192.46, 192.75, 193.01, 193.73, 193.75, 191.32, 190.33, 190.2501, 189.385, 189.7236, 190.3201, 190.89, 193.83, 194.63, 194.1875, 194.94, 194.8, 194.42, 192.51, 193.33, 193, 192.33, 193.57, 193.46, 195.7, 197.56, 197.22, 197.075, 196.91, 196.5834, 196.3332], [55974, 5575, 4211, 4976, 3881, 4538, 9651, 17546, 4166, 8900, 2587, 18623, 4410, 73027, 12564, 5580, 6802, 6655, 4152, 4436, 7089, 4137, 8253, 2561, 7188, 6663, 61452, 9228, 5531, 2066, 3438, 2300, 9155]], "text": {"content": "Texas Instruments: Like Fine Wine Expensive, But Worth It\nBy Michael Fitzsimmons\nPublished on: 2021-10-01T04:25:36Z\n\nTI has built a rather spectacular long-term track record when it comes to rewarding investors: since 2004, the dividend has grown at a CAGR of 26%. TXN is a Buy.\n\nArticle Content:\n\nSundry Photography/iStock Editorial via Getty Images\nSundry Photography/iStock Editorial via Getty Images\nLike most all semiconductor companies, Texas Instruments (NASDAQ:TXN) is benefiting from strong demand across multiple product lines and is generating tons of free cash flow. Last month, TXN rewarded investors with a 13% boost in the quarterly dividend to $4.60 on an annual basis (a 2.4% yield). But that's nothing new: Texas Instruments has leveraged its technology advantage - it is the leading analog chip-maker on the planet - for years. While TXN stock is arguably highly valued at the current time, its valuation is rational given the company's growth profile combined with a very shareholder-friendly management team. TXN is a Buy.\nAs my followers know, I am a long-term bull on the global semiconductor market, which in my opinion is no longer as cyclical as it once was when it was highly dependent on the PC and automotive markets. Today, we have booming demand across a multitude of technology sub-sectors: data centers, 5G smartphones/infrastructure, networking, EVs, IoT, and application specific hardware to run AI/ML algorithms and large data sets - just to name a few.\nTexas Instruments has prioritized high-margin analog ICs and operational and manufacturing efficiency to generate excellent returns for its investors for many years:\nSource: Texas Instruments\nThe most recent Q2 EPS report was more of what investors have come to expect from TXN: revenue of $4.58 billion was up 41% YoY while GAAP EPS of $2.05 (+39% YoY) was a $0.22 beat. Q2 free-cash-flow was $1.735 billion, or an estimated $1.85/share based on the 937 million fully diluted shares outstanding. In 2020, TXN's largest segment - Analog - generated ~75% of revenue, and that continues as Analog chips continued to generate the majority of profits in Q2:\nSource: company presentation\nSource: company presentation\nAs can be seen in the graphic, Analog Segment revenue (75.6% of total revenue) was up 42% YoY (6% sequentially) while Analog operating profit grew 69% and was 51% of Analog revenue. In a world that is increasingly digitized, some would question why TXN is so focused on analog. Simple: the real world - and all human interfaces - are fundamentally analog in nature. As a result, these inputs must be \"digitized\" by analog chips before downstream processing and/or transmission by systems which are, primarily, digital.\nNote that TI also - perhaps a bit surprisingly - showed excellent growth in its Embedded Processors segment as well. That business had been relatively stagnant for years, and could turn out to be a positive catalyst if this kind of growth is sustained going forward. For now, I am not banking on it - but it is something for investors to keep an eye on as it could be a pleasant surprise.\nTexas Instruments' ability to manufacture analog chips on 300-mm wafers is a distinct and strong competitive advantage - and is a primary reason why TI generates such strong gross margins (and free-cash-flow):\nSource: Company presentation\nSource: Company presentation\nTexas Instruments is expanding capacity and is currently building its third and 300-mm wafer plant: RFAB2. In addition, it is purchasing a fourth - the Lehi plant - for $900 million (with additional cap-ex required for new equipment). CFO Rafael Lizardi gave an update on the new 300-mm fabs during the Q2 conference call:\nThe Lehi fab will be our fourth 300-millimeter fab, joining DMOS6, RFAB1 and soon to be completed RFAB2 in our wafer fab manufacturing operations. We continue to believe that our competitive advantage of manufacturing and technology will be of growing importance in owning and controlling our supply chain.\nBoth new plants are expected to be operational by the middle of next year. These new 300-mm fabs will obviously lead to greater revenue, higher overall margins, and will likely further increase TXN's competitive advantage in analog going forward.\nTXN also has a strong tailwind in automotive - for both ICE-based and EVs - due to growth in per-unit content.\nTI's guidance for Q3 revenue in the range of $4.40 to $4.76 billion and earnings per share between $1.87 to $2.13. The midpoint of revenue and EPS guidance indicates relatively flat sequential growth and disappointed the market. As a result, the stock sold off (the blip-down in mid-August). However, it fought back only to sell-off ~5% during the recent market correction:\nData by YCharts\nThis is a buying opportunity in my opinion. For two reasons: first, TXN has an excellent long-term track record of investing capital wisely and efficiently and generating excellent FCF for investors:\nSource: Company presentation\nSource: Company presentation\nSecondly, TI also has a long track record of under-promising and over-delivering. I suspect that will once again prove to be the case.\nLonger term, I see no reason to doubt why TI's investments in the two new 300-mm fabs won't end up delivering excellent growth in the 2H of 2022.\nWith the market still quite near all-time highs, any significant sell-off (pick your poison - debt ceiling, inflation & higher interest rates, a worsening of the pandemic, global supply chain issues, etc.) would likely also negatively affect TXN stock.\nWith a forward PE = 28.2x, TXN is arguably highly valued from a historical perspective - for which its P/E was typically closer to ~20x:\nData by YCharts\nThe continuing US/China trade war could pose a threat to TI over the long term, with the potential that China could turn (or at least try to...) to European-based semiconductor companies like STMicroelectronics (STM), NXP Semiconductors (NXPI), or Infineon (OTCQX:IFNNY). However, TI has a wide moat when it comes to analog chips, and these companies don't have the analog expertise that TI has and can't supply many of the solutions that TI has in its portfolio.\nIn addition, engineers are very hesitant to switch out analog chips from existing designs because analog circuits are typically quite sensitive to their operating environments. Putting in new analog chips can often lead to frustrating design problems. Quite simply put: analog chips typically have very high switching costs.\nTI has carved out a very profitable niche in the global semiconductor market: analog chips. That being the case, the company has strong margins and generates terrific free cash flow. Since 2004, that has led to a 26% CAGR in the dividend.\nWith two new 300-mm plants set to come online next year to meet strong global demand (indeed, there is a shortage of global chip capacity today), odds are that TXN's excellent long-term track record of growing FCF and investor returns will continue for years into the future. Just like fine wine, TXN might be a bit expensive, but it is well worth it in my opinion. That's because over time - and just like fine wine - TXN's dividend payments just get better and better.\nI'll end with a 10-year stock price chart of TXN as compared to its European competitors:\nData by YCharts\nThis article was written by\nAnalyst\u00e2\u0080\u0099s Disclosure: I/we have no stock, option or similar derivative position in any of the companies mentioned, and no plans to initiate any such positions within the next 72 hours.  I wrote this article myself, and it expresses my own opinions. I am not receiving compensation for it (other than from Seeking Alpha). I have no business relationship with any company whose stock is mentioned in this article. I am an electronics engineer, not a CFA. The information and data presented in this article were obtained from company documents and/or sources believed to be reliable, but have not been independently verified. Therefore, the author cannot guarantee their accuracy. Please do your own research and contact a qualified investment advisor. I am not responsible for the investment decisions you make.\nSeeking Alpha's Disclosure: Past performance is no guarantee of future results. No recommendation or advice is being given as to whether any investment is suitable for a particular investor. Any views or opinions expressed above may not reflect those of Seeking Alpha as a whole. Seeking Alpha is not a licensed securities dealer, broker or US investment adviser or investment bank. Our analysts are third party authors that include both professional investors and individual investors who may not be licensed or certified by any institute or regulatory body.\n\nSource: Seeking Alpha\n", "timestamp_ms": 1633062336000, "published_utc": "2021-10-01T04:25:36Z", "article_url": "https://seekingalpha.com/article/4457930-texas-instruments-stock-expensive-worth-it", "label_type": ["[2][c] Stock Recommendations", "[1][c] Company-Specific News"], "label_time": ["[3][a] Short-Term Outlook (Next 3\u20136 months)", "[3][c] Long-Term Outlook (> 2 years)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": 1.344398011882672, "input_bin_label": "-2% ~ +2%", "output_percentage_change": -0.12190203532483775, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 2.829937673492902, "overall_bin_label": "+2% ~ +4%"}, "technical": {"in_sma_10": [190.93, 190.21, 189.84666666666666, 189.6275, 189.478, 189.37, 189.30428571428573, 189.21, 189.1788888888889, 189.14100000000002, 188.962, 188.893, 188.906, 188.935, 189.01399999999998, 189.169, 189.26899999999998, 189.456, 189.575, 189.697, 189.679, 189.7985, 189.84441999999999, 189.89942, 189.92042, 189.83542, 189.74884000000003, 189.52959, 189.31509, 189.10709, 189.00609000000003, 188.83259, 188.72467, 188.67266999999998, 188.64067, 188.65767, 188.66125, 188.70049999999998, 188.822, 189.071, 189.397, 189.698, 190.05, 190.431, 190.727, 190.887, 191.33499999999998, 191.73000000000002, 192.01100000000002, 192.2995, 192.4435, 192.54861, 192.80561, 192.96361, 193.22460999999998, 193.70761, 193.93361, 194.19960999999998, 194.45861, 194.72311, 195.03211, 195.398, 195.586, 195.783, 195.953, 195.918, 195.93400000000003, 195.943, 196.04950000000002, 196.0345, 196.10054, 196.19304, 196.05203999999998, 195.88704, 195.82703999999998, 195.91404, 195.90803999999997, 196.04204, 195.64754, 195.36154000000002, 195.03199999999998, 194.45250000000001, 194.0125, 193.5155, 192.9595, 192.45549999999997, 191.97474, 191.67473999999999, 191.85273999999998, 191.87474000000003, 191.93524000000002, 192.30124, 192.73824, 193.31324, 193.86974, 194.27874000000003, 194.79725000000002, 195.06324999999998, 195.47475, 195.94875, 196.41853, 196.76452999999998, 197.14253000000002, 197.43053, 197.57153, 197.88053, 198.19078, 198.59978, 198.90728000000001, 199.14728, 199.3655, 199.3985, 199.4735, 199.45350000000002, 199.57396, 199.64496, 199.68196, 199.49295999999998, 199.07696, 198.60796, 198.10896, 197.77396, 197.35896, 197.04946, 196.6945, 196.1895, 195.4895, 194.95250000000001, 194.67450000000002, 194.54149999999998, 194.45850000000002, 194.27100000000002, 194.1005, 193.786, 193.51, 193.406, 193.46999999999997], "in_sma_50": [190.93, 190.21, 189.84666666666666, 189.6275, 189.478, 189.37, 189.30428571428573, 189.21, 189.1788888888889, 189.14100000000002, 189.1409090909091, 189.11249999999998, 189.12307692307692, 189.13285714285715, 189.16866666666667, 189.244375, 189.2835294117647, 189.34666666666666, 189.38736842105263, 189.419, 189.39714285714285, 189.4243181818182, 189.4367043478261, 189.45225833333333, 189.469368, 189.4717, 189.45586666666665, 189.41199642857143, 189.36244482758622, 189.31503, 189.27099677419355, 189.239403125, 189.22093636363635, 189.22296764705882, 189.23259714285714, 189.24558055555556, 189.24110540540542, 189.22476052631578, 189.22386923076922, 189.2540225, 189.3017292682927, 189.34859285714288, 189.4137418604651, 189.49752045454545, 189.5646866666667, 189.6024108695652, 189.68661489361702, 189.74668541666665, 189.79267142857142, 189.863118, 189.897518, 189.95414, 190.06614, 190.18034, 190.30534, 190.45134000000002, 190.58954000000003, 190.72313999999997, 190.83633999999998, 190.97954000000001, 191.11154000000002, 191.25513999999998, 191.40214, 191.54994, 191.69313999999997, 191.80114, 191.92254, 192.02054, 192.13124, 192.24704000000003, 192.395848, 192.53404799999996, 192.643664, 192.747464, 192.87446399999996, 193.01686400000003, 193.15438000000003, 193.32303, 193.39773000000002, 193.49793000000003, 193.60102999999998, 193.65803, 193.70123, 193.71603, 193.73823000000002, 193.77643, 193.817078, 193.91787799999997, 194.00387800000001, 194.058678, 194.108678, 194.178678, 194.238878, 194.29247800000002, 194.36677799999998, 194.454778, 194.50952800000002, 194.58452800000003, 194.69662800000003, 194.788528, 194.90368400000003, 195.021862, 195.106262, 195.18586200000001, 195.236162, 195.289362, 195.360962, 195.464562, 195.586362, 195.67336199999997, 195.77036199999998, 195.82196199999998, 195.883762, 195.91996200000003, 195.960354, 196.034754, 196.110554, 196.174554, 196.19185399999998, 196.18805400000002, 196.17204600000002, 196.138146, 196.145146, 196.15244600000003, 196.133846, 196.089846, 196.02684599999998, 195.956646, 195.99724600000002, 196.02404599999997, 196.057346, 196.101846, 196.162746, 196.20654599999997, 196.243946, 196.27994600000002, 196.32589800000002], "in_sma_200": [190.93, 190.21, 189.84666666666666, 189.6275, 189.478, 189.37, 189.30428571428573, 189.21, 189.1788888888889, 189.14100000000002, 189.1409090909091, 189.11249999999998, 189.12307692307692, 189.13285714285715, 189.16866666666667, 189.244375, 189.2835294117647, 189.34666666666666, 189.38736842105263, 189.419, 189.39714285714285, 189.4243181818182, 189.4367043478261, 189.45225833333333, 189.469368, 189.4717, 189.45586666666665, 189.41199642857143, 189.36244482758622, 189.31503, 189.27099677419355, 189.239403125, 189.22093636363635, 189.22296764705882, 189.23259714285714, 189.24558055555556, 189.24110540540542, 189.22476052631578, 189.22386923076922, 189.2540225, 189.3017292682927, 189.34859285714288, 189.4137418604651, 189.49752045454545, 189.5646866666667, 189.6024108695652, 189.68661489361702, 189.74668541666665, 189.79267142857142, 189.863118, 189.91776274509803, 189.96398076923077, 190.05371698113208, 190.1393888888889, 190.23012727272726, 190.33548214285716, 190.43170175438595, 190.51443103448275, 190.58350847457626, 190.6731166666667, 190.75618032786886, 190.84043548387098, 190.93185714285715, 191.021203125, 191.11056923076922, 191.1813181818182, 191.25294029850747, 191.31275, 191.3756811594203, 191.43902857142857, 191.50890704225353, 191.58385277777776, 191.63325205479453, 191.67874864864865, 191.739432, 191.80404473684212, 191.8574987012987, 191.91906923076925, 191.91642278481012, 191.92934250000002, 191.94385679012345, 191.93368780487805, 191.91990843373495, 191.89740952380953, 191.88296941176472, 191.87979534883723, 191.87097471264366, 191.89130454545455, 191.90926741573034, 191.92327555555553, 191.94290989010992, 191.97363913043478, 192.0079010752688, 192.04802978723404, 192.09210315789474, 192.12968541666666, 192.17265257731958, 192.21497244897958, 192.26941717171715, 192.32582299999999, 192.3860405940594, 192.44333431372547, 192.5064087378641, 192.56557788461538, 192.61395333333334, 192.6722179245283, 192.73509439252337, 192.80615833333334, 192.87839541284404, 192.94595545454547, 193.01482072072073, 193.06433124999998, 193.1229654867257, 193.16978157894738, 193.2191713043478, 193.27331637931033, 193.32884358974357, 193.37283644067796, 193.3992831932773, 193.41778916666667, 193.43582396694217, 193.45036639344264, 193.46735528455287, 193.48265887096773, 193.49719760000002, 193.50475952380953, 193.49897401574802, 193.49624765625, 193.4981372093023, 193.50422846153845, 193.51389083969465, 193.5125356060606, 193.51496015037594, 193.5052962686567, 193.49814592592594, 193.49749779411763, 193.4968591240876], "in_ema_10": [190.93, 190.66818181818184, 190.38669421487606, 190.12911344853495, 189.90200191243767, 189.70709247381265, 189.56216656948305, 189.3781362841225, 189.29665695973657, 189.2063556943299, 189.19429102263354, 189.1226017457911, 189.14576506473816, 189.16653505296756, 189.25807413424616, 189.4620606552923, 189.5435041725119, 189.702867050237, 189.77870940473935, 189.82258042205947, 189.66574761804867, 189.72561168749434, 189.7226277443135, 189.7385136089838, 189.76423840735038, 189.72164960601395, 189.59847695037502, 189.3492084139432, 189.0993523386808, 188.88856100437522, 188.71791354903428, 188.63465654011893, 188.63380989646095, 188.75311718801348, 188.8998231538292, 189.04530985313298, 189.05161715256332, 188.97314130664273, 189.0125701599804, 189.27028467634761, 189.62296018973893, 189.92242197342276, 190.32743616007315, 190.83153867642346, 191.13853164434644, 191.16788952719253, 191.6028187040666, 191.77866984878176, 191.8189116944578, 192.09092775001093, 192.19257725000892, 192.21594502273456, 192.67122774587372, 193.03645906480577, 193.4171028712047, 193.910356894622, 194.25756473196344, 194.4343711443337, 194.46266729990938, 194.73490960901674, 194.91765331646823, 195.11080725892853, 195.38156957548696, 195.61219328903476, 195.83361269102843, 195.82386492902324, 195.85225312374627, 195.75547982851964, 195.73721076878877, 195.75044517446352, 195.8686187791065, 196.05705172835985, 195.89940595956716, 195.73587760328223, 195.8257180390491, 195.9755874864947, 195.9654806707684, 196.09175691244684, 195.29507383745647, 194.8686967761007, 194.54802463499146, 193.92292924681118, 193.35330574739095, 192.7490683387744, 192.37105591354268, 192.23268211108035, 192.02899445452027, 192.32554091733476, 192.5372607505466, 192.6523042504472, 192.8446125685477, 193.19468301062992, 193.55201337233353, 193.95710185009105, 194.3712651500745, 194.6128533046064, 194.91915270376887, 195.17385221217452, 195.61587908268825, 196.03299197674494, 196.4647752537004, 196.78572520757302, 197.17741153346884, 197.44697307283815, 197.48297796868576, 197.72061833801558, 198.02596045837637, 198.45942219321702, 198.86316361263212, 199.12622477397173, 199.39236572415868, 199.24102650158434, 199.32265804675083, 199.16581112915978, 199.1083181965853, 199.1795330699334, 199.28689069358188, 199.14745602202152, 198.66973674529032, 198.11523915523753, 197.65792294519434, 197.21284604606808, 196.90869221951024, 196.62802090687202, 196.386562560168, 196.03446027650105, 195.44092204440994, 195.02439076360812, 194.7908651702248, 194.69979877563844, 194.71256263461325, 194.4620967010472, 194.3480791190386, 193.96115564284975, 193.70276370778615, 193.6495339427341, 193.60598231678244], "in_ema_50": [190.93, 190.87352941176474, 190.80476355247984, 190.7328120406179, 190.66015274490738, 190.58838204902867, 190.5225631451452, 190.44520772768854, 190.3857878167988, 190.32360005927728, 190.27718437067816, 190.21925557182803, 190.1812455494034, 190.1451182729562, 190.12648618382067, 190.1364279021022, 190.12754837652957, 190.13901706764608, 190.1382713002874, 190.13363321008006, 190.0876083783122, 190.08397667720192, 190.06927955260576, 190.05911172701337, 190.05208773771872, 190.0316137087886, 189.9928916025616, 189.92366055932388, 189.84724249817393, 189.77244867471614, 189.70098009923709, 189.64447107573758, 189.6046878962969, 189.59234719448136, 189.59107867705072, 189.5953501014801, 189.57514029357893, 189.53768381147782, 189.52404915220419, 189.55957663643147, 189.62429912127732, 189.688836410639, 189.78535262982962, 189.91533880120883, 190.01748237763204, 190.06777718635234, 190.20472710061304, 190.29748290058902, 190.36424827703652, 190.47996403087825, 190.56506348064775, 190.63392765787725, 190.7941657889409, 190.94655144427654, 191.11060825038334, 191.30744714252518, 191.48440999968108, 191.63129588204654, 191.7473234945153, 191.9125264947304, 192.06262349493707, 192.21624610297877, 192.38815802050902, 192.5552890785283, 192.72292480093896, 192.84281010286293, 192.96583715765263, 193.05815726911723, 193.1599942389558, 193.26391603350655, 193.38691540474161, 193.52487950651647, 193.59017834939817, 193.6454654729512, 193.7468197681296, 193.860669973301, 193.9414280135637, 194.04803867969846, 193.95635088833777, 193.91688614761864, 193.885047475163, 193.77622208398014, 193.65911533558875, 193.51679708713428, 193.40515798567802, 193.3347596332985, 193.24760827512992, 193.26378049963463, 193.27265185259014, 193.26862628974345, 193.2859350626947, 193.34413368768708, 193.4153441313072, 193.50807573400104, 193.6150139405108, 193.69677809970648, 193.79876719383563, 193.89763906858718, 194.04302577177984, 194.19467181994534, 194.35989253288867, 194.51166145316756, 194.6853217883375, 194.84119152212818, 194.95114479577023, 195.10168813711257, 195.27024938663757, 195.47180823422042, 195.67605104856472, 195.85777453685628, 196.0433520059992, 196.1420440841953, 196.28117961030532, 196.36662354715608, 196.4639951727578, 196.5830541855908, 196.70803245282255, 196.77909000369226, 196.76892961139063, 196.72387354819887, 196.67980007572046, 196.62216085706476, 196.57972317639553, 196.53208697339963, 196.48376983718788, 196.40401415729815, 196.26150379818841, 196.1394840413967, 196.0453866280086, 195.97654793671416, 195.9292323313528, 195.8274977301233, 195.7493605642361, 195.6109542675994, 195.49052468847788, 195.40893548500816, 195.33054585814511], "in_ema_200": [190.93, 190.91567164179108, 190.89780426227077, 190.8786221303079, 190.85873534294166, 190.83854892161884, 190.8193593801102, 190.79677868976086, 190.77820377742495, 190.75852015774907, 190.7424154795625, 190.72308796235293, 190.70843037068775, 190.69401812819336, 190.68382889308697, 190.68080572002143, 190.6731360113645, 190.6706172450823, 190.66513846652427, 190.65871917830017, 190.6418164999091, 190.6353805148354, 190.6261647883196, 190.61804374564977, 190.61070002678758, 190.5999467926902, 190.58446672510124, 190.56101431987636, 190.53528283410645, 190.50945912431436, 190.48399186934606, 190.46186259701426, 190.44363510848675, 190.43215615218338, 190.4234779815149, 190.41627919562922, 190.40298288522496, 190.38524176198888, 190.3733488091333, 190.37391250257477, 190.38223178115612, 190.3910652957715, 190.40856713362453, 190.43534756015566, 190.45609037050238, 190.46448748124365, 190.49528860083328, 190.51593249535233, 190.5306993361946, 190.55840382041157, 190.57921572269606, 190.5965479045598, 190.6375772786438, 190.6778003902991, 190.722100883928, 190.77591082538146, 190.82610076741747, 190.869920660279, 190.9069363751021, 190.95721561515086, 191.00480550952747, 191.05430993231823, 191.10949092801658, 191.16462037151894, 191.22099230812074, 191.26635556873646, 191.3132575033759, 191.3531255879194, 191.39593030843764, 191.43985139989599, 191.48921009243435, 191.54309854922607, 191.57938612585068, 191.61342208479746, 191.6593581834562, 191.709016310984, 191.7509166461981, 191.79976324673345, 191.79887008009928, 191.81032410915302, 191.82320645632564, 191.81610987467064, 191.80589982616647, 191.78822918113, 191.7771025226113, 191.77543981094354, 191.76884239988937, 191.78765988844768, 191.80459859602533, 191.81818467964698, 191.83700871268533, 191.86619270559393, 191.89896690752832, 191.93758415222953, 191.98034450892376, 192.0173560063474, 192.0599445037967, 192.10233311569922, 192.1570860200206, 192.21432894519455, 192.2759555228543, 192.3351997465075, 192.4009191520149, 192.46319856343763, 192.51475877673678, 192.57719898791353, 192.645087555198, 192.72235036559402, 192.8015309589712, 192.8762420937078, 192.95299590372065, 193.00878698925578, 193.07526672070597, 193.12884615632083, 193.18576908013853, 193.24859724849537, 193.31348682811233, 193.36529292932514, 193.39668304943137, 193.41880560615346, 193.44050903295792, 193.4581159082519, 193.4788311728464, 193.49759902187282, 193.51553335996363, 193.52483153548638, 193.51732077393928, 193.51366584086526, 193.51591792205068, 193.523620231284, 193.53602202002747, 193.53402180092272, 193.53701660887376, 193.5239119659994, 193.5141217971835, 193.51308575940058, 193.51206003045132], "in_macd": [0.0, -0.11487179487178878, -0.23307765359044197, -0.3349987377308139, -0.418213276727073, -0.4826324935847879, -0.5212215382045713, -0.5742332223003359, -0.5789092343719631, -0.5863458907315078, -0.5583678193239621, -0.5572070189980991, -0.5140501866174816, -0.47358201097318897, -0.40377267665391514, -0.2878391790914634, -0.23122075018537203, -0.14354282725113876, -0.09714510612317895, -0.06766375645173639, -0.12835314053873503, -0.09187498686856088, -0.0850470888435666, -0.07068737285428028, -0.053047283428441006, -0.06654240101869391, -0.1151104572387851, -0.2170004106050385, -0.3144982326372201, -0.39009341248996066, -0.4440771754800892, -0.45658209320191645, -0.43166050915829146, -0.35456627084315073, -0.26858569927608755, -0.1869931067460584, -0.1703950002710144, -0.19214411912648188, -0.161524265020347, -0.03677623955235276, 0.12360214210551135, 0.2526324736938079, 0.4210450414773277, 0.6239774516612329, 0.729591420304871, 0.7067010376717917, 0.860998304410316, 0.8931001708930637, 0.8626033406913223, 0.9337798601549991, 0.9258551405307855, 0.8828582218447991, 1.0304753570982825, 1.1311956156917518, 1.2331138169750488, 1.3786837602372088, 1.452293445012515, 1.446348970748005, 1.3741548787088789, 1.4112204205163437, 1.4066282333795357, 1.4061457137324282, 1.4392019081543879, 1.4526880786199854, 1.4610582910517564, 1.3672052290988574, 1.2940473574366536, 1.1693333855367598, 1.0850209188284339, 1.0189639045261742, 1.0026951451209811, 1.0187752322522954, 0.8829545001500207, 0.7513233909513701, 0.7377511727364379, 0.7522145211693498, 0.6967403409253734, 0.704368942262164, 0.30744697530650456, 0.09188193595028338, -0.06569046737379836, -0.34754131935281407, -0.5899311171215231, -0.8337415727281154, -0.9642057009358211, -0.9804473318570786, -1.0216936542956034, -0.8391385661286961, -0.7001094962984666, -0.6087321966160744, -0.4871262530288618, -0.3017412402122943, -0.12194681432796983, 0.06976616110077316, 0.2554698750566331, 0.35537483755703647, 0.47726191829030995, 0.5691134838985477, 0.7370984599859298, 0.8846411226186603, 1.0298663868167637, 1.1177270196008067, 1.2304642444931346, 1.282432563203713, 1.2275652053479007, 1.2619276434340918, 1.3231298083912861, 1.4365716207264825, 1.5306178085021998, 1.5573421116483814, 1.582868649878037, 1.4228923633071986, 1.3714819694034759, 1.2174540884885232, 1.1139820554242874, 1.0721030317366171, 1.0486125940127806, 0.9185433041265014, 0.6466252758209521, 0.35442026474601107, 0.11985029578704598, -0.09640652087068702, -0.23841506359829623, -0.3609184510504235, -0.45796904291688634, -0.5965930787904483, -0.832419966397481, -0.9773849641933054, -1.0327577121622085, -1.0204969567285787, -0.9609707585201193, -1.0178551244990501, -1.0109371192176297, -1.1228282875103162, -1.1721694787651415, -1.1280673411013424, -1.0806589159675752], "in_signal": [0.0, -0.022974358974357758, -0.0649950178975746, -0.11899576186422246, -0.17883926483679258, -0.23959791058639163, -0.29592263611002756, -0.35158475334808925, -0.39704964955286404, -0.4349088977885928, -0.45960068209566673, -0.4791219494761532, -0.4861075969044189, -0.48360247971817294, -0.4676365191053214, -0.4316770511025498, -0.3915857909191143, -0.3419771981855192, -0.2930107797730512, -0.24794137510878825, -0.22402372819477762, -0.19759397992953429, -0.17508460171234075, -0.15420515594072867, -0.13397358143827115, -0.12048734535435571, -0.11941196773124159, -0.138929656306001, -0.1740433715722448, -0.217253379755788, -0.2626181389006483, -0.30141092976090195, -0.32746084564037986, -0.332881930680934, -0.3200226843999648, -0.2934167688691835, -0.2688124151495497, -0.25347875594493613, -0.2350878577600183, -0.1954255341184852, -0.1316199988736859, -0.05476950436018713, 0.04039340480731584, 0.15711021417809926, 0.27160645540345363, 0.3586253718571213, 0.4590999583677603, 0.545900000872821, 0.6092406688365213, 0.6741485071002169, 0.7244898337863307, 0.7561635113980245, 0.8110258805380762, 0.8750598275688114, 0.946670625450059, 1.033073252407489, 1.1169172909284943, 1.1828036268923965, 1.221073877255693, 1.2591031859078232, 1.2886081954021658, 1.3121156990682183, 1.3375329408854524, 1.3605639684323592, 1.3806628329562387, 1.3779713121847625, 1.3611865212351408, 1.3228158940954646, 1.2752568990420585, 1.2239983001388817, 1.1797376691353016, 1.1475451817587006, 1.0946270454369647, 1.0259663145398459, 0.9683232861791643, 0.9251015331772015, 0.879429294726836, 0.8444172242339016, 0.7370231744484222, 0.6079949267487944, 0.47325784792427583, 0.3090980144688579, 0.1292921881507817, -0.06331456402499774, -0.24349279140716246, -0.3908836994971457, -0.5170456904568372, -0.581464265591209, -0.6051933117326606, -0.6059010887093433, -0.5821461215732471, -0.5260651453010565, -0.4452414791064392, -0.3422399510649967, -0.22269798584067074, -0.10708342116112932, 0.009785646729158534, 0.12165121416303636, 0.24474066332761507, 0.37272075518582415, 0.504149881512012, 0.626865309129771, 0.7475850962024437, 0.8545545896026976, 0.9291567127517383, 0.9957108988882091, 1.0611946807888244, 1.136270068776356, 1.2151396167215247, 1.2835801157068962, 1.3434378225411245, 1.3593287306943393, 1.3617593784361668, 1.332898320446638, 1.2891150674421679, 1.2457126603010578, 1.2062926470434023, 1.1487427784600222, 1.0483192779322081, 0.9095394752949687, 0.7516016393933842, 0.58200000734057, 0.4179169931527968, 0.26214990431215274, 0.11812611486634493, -0.024817723865013713, -0.18633817237150718, -0.34454753073586686, -0.48218956702113525, -0.589851044962624, -0.6640749876741231, -0.7348310150391085, -0.7900522358748128, -0.8566074462019135, -0.9197198527145591, -0.9613893503919159, -0.9852432635070478], "in_upper_bb": [null, 192.24646752981727, 191.75918681906592, 191.41831917940738, 191.16686944433252, 190.97054990550123, 190.80618926835112, 190.69927595063604, 190.58442951243717, 190.48764851472916, 190.41845218749583, 190.34638890025877, 190.30689516969488, 190.2725852770103, 190.30142226170702, 190.49514476298597, 190.53688373470118, 190.67539006991993, 190.72651976268264, 190.75278606348917, 190.46147788160673, 190.52425607930013, 190.55939870811247, 190.60047096761184, 190.63935027883318, 190.63539293761653, 190.62884969253008, 190.67822952299812, 190.79187937730657, 190.88375247091605, 190.95808681815595, 190.9863690380754, 190.9832632406001, 190.98472496363124, 190.97469683495896, 190.87376321326434, 190.8030935131626, 190.62532677848418, 190.50395846982977, 190.59180346639306, 190.97595471887024, 191.24003926269648, 191.74260978989074, 192.43239772081103, 192.85500874071326, 193.02322339179304, 193.63986868118812, 193.9295884691164, 194.05515374178847, 194.34765570203734, 194.44421080239857, 194.46515282637256, 194.91953923506358, 195.32372689752393, 195.76306959402518, 196.35327720351455, 196.68474418475103, 196.702723262447, 196.58462863870378, 196.7986643353773, 196.98148730806926, 197.14572488823362, 197.45286658335797, 197.76314423697323, 198.03016653133685, 197.9197849467272, 198.02379885621886, 197.9563569342031, 197.75780277397413, 197.7190463573, 197.5615018293869, 197.18104127769422, 197.14227714189454, 197.1070347427134, 197.12835998834439, 197.19668737141475, 197.2008895124262, 197.26961795626278, 198.08248491288379, 198.27897583077606, 198.3952985073067, 198.77217836122986, 198.97246417373475, 199.14883119811117, 199.06752579332908, 198.96929100890242, 198.83536537855392, 198.71004324135117, 198.5290763169728, 198.30241745881423, 197.98232666026976, 197.62826577877516, 197.62409255778726, 197.7395157857264, 197.74045156282028, 197.5622560776371, 197.6325749789698, 197.56278348472708, 198.18262391335634, 198.7953898017199, 199.43736576220948, 199.88240268382685, 200.33091689223053, 200.48172116557802, 200.41444547731408, 200.5422842293605, 200.5336753735692, 201.00006234726817, 201.3862515841443, 201.51128247933218, 201.64118099527153, 201.5379563761, 201.54510652385042, 201.4524262985464, 201.40119596342873, 201.2710796771356, 201.19445467800637, 200.95512917049317, 201.12221039155733, 201.45240087823834, 201.6972436451312, 201.93746018738443, 202.02681085141796, 202.1075791020235, 202.20462610905702, 202.2918055331407, 202.46312905885952, 202.2919699949827, 201.8984192461683, 201.45023167355504, 200.83405655628562, 200.62224116432566, 200.08548548349498, 199.84341646122263, 199.39544838447028, 198.6151333349971, 197.5370647402665], "in_lower_bb": [null, 188.17353247018275, 187.9341465142674, 187.83668082059262, 187.7891305556675, 187.76945009449878, 187.80238216022033, 187.72072404936398, 187.77334826534064, 187.79435148527088, 187.86336599432238, 187.8786110997412, 187.93925867645896, 187.993129008704, 188.03591107162632, 187.993605237014, 188.03017508882823, 188.0179432634134, 188.0482170794226, 188.08521393651085, 188.1795221183933, 188.1672439206999, 188.19102129188755, 188.23394903238818, 188.2950697211668, 188.36902706238345, 188.3889903074699, 188.30736047700188, 188.09821062269341, 187.92033752908392, 187.72700318184405, 187.64472096192458, 187.5858267593999, 187.58736503636877, 187.58639316504102, 187.6193267867357, 187.60699648683737, 187.60476322151584, 187.63313153017023, 187.58628653360694, 187.42713528112972, 187.29055073730348, 187.03206021010928, 186.67127227918894, 186.51266125928672, 186.52144660820696, 186.3563813188119, 186.50091153088366, 186.7778462582115, 187.0228442979627, 187.3962891976014, 187.78145717362747, 187.93607076493643, 188.07088310247607, 188.18854040597483, 188.24133279648544, 188.58386581524894, 189.22688673755303, 189.8849813612962, 190.22394566462273, 190.49412269193076, 190.8008851117664, 190.93874341664204, 190.9834657630268, 191.14744346866317, 191.7058250532728, 191.84381114378115, 192.1862530657969, 192.75030722602585, 193.0385636427, 193.5711481706131, 194.4099987223058, 194.49576285810545, 194.56300525728662, 194.6516800116556, 194.6353526285852, 194.6411504875738, 194.7154220437372, 193.61455508711617, 193.1170641692239, 192.7372414926933, 191.87336163877012, 191.09207582626527, 190.25370880188882, 189.71901420667092, 189.4002489910976, 189.0474146214461, 189.00673675864886, 188.97120368302723, 188.93386254118573, 188.98491333973024, 189.12547422122483, 189.12664744221274, 189.08922421427357, 189.0887884371797, 189.1719839223629, 189.1394150210302, 189.17520651527295, 189.14486608664367, 189.0281001982801, 188.91640423779052, 189.1833673161732, 189.54985310776945, 190.26204883442196, 191.0268245226859, 191.6169857706395, 192.45435462643078, 192.66296765273182, 192.99577841585574, 193.58474752066786, 194.1428490047285, 194.62507362390005, 195.0709234761496, 195.43160370145364, 195.74429403657126, 196.25441032286446, 196.67828532199366, 197.13761082950683, 196.86202960844267, 196.30283912176168, 195.7772163548688, 195.23499981261557, 194.805649148582, 194.39538089797654, 194.063833890943, 193.54265446685935, 192.7083309411405, 192.15349000501732, 191.85304075383172, 191.69922832644494, 191.73340344371437, 191.42271883567435, 191.373974516505, 190.99204353877732, 190.8090516155297, 190.98036666500292, 191.4224352597335], "out_sma_10": [193.7, 192.0, 192.15333333333334, 192.3025, 192.44400000000002, 192.65833333333333, 192.81428571428572, 192.6275, 192.3722222222222, 192.16001, 191.72851, 191.67086999999998, 191.45688, 191.27087999999998, 191.35288, 191.44288, 191.48663, 191.84863, 192.29563000000002, 192.71262000000002, 193.02512, 193.38576, 193.65375, 193.79775, 193.77175, 193.65475, 193.80599999999998, 194.068, 194.31, 194.57549999999998, 195.0155, 195.34084000000001, 195.67416], "out_sma_50": [193.7, 192.0, 192.15333333333334, 192.3025, 192.44400000000002, 192.65833333333333, 192.81428571428572, 192.6275, 192.3722222222222, 192.16001, 191.90773636363636, 191.725725, 191.6176, 191.56562857142856, 191.71658666666664, 191.898675, 192.03331176470587, 192.19479444444445, 192.3319105263158, 192.43631499999998, 192.4398238095238, 192.4802863636364, 192.50288260869567, 192.4956791666667, 192.538652, 192.57408846153845, 192.68986296296296, 192.86379642857145, 193.01401034482757, 193.14937666666668, 193.2706870967742, 193.374209375, 193.46387575757575], "out_sma_200": [193.7, 192.0, 192.15333333333334, 192.3025, 192.44400000000002, 192.65833333333333, 192.81428571428572, 192.6275, 192.3722222222222, 192.16001, 191.90773636363636, 191.725725, 191.6176, 191.56562857142856, 191.71658666666664, 191.898675, 192.03331176470587, 192.19479444444445, 192.3319105263158, 192.43631499999998, 192.4398238095238, 192.4802863636364, 192.50288260869567, 192.4956791666667, 192.538652, 192.57408846153845, 192.68986296296296, 192.86379642857145, 193.01401034482757, 193.14937666666668, 193.2706870967742, 193.374209375, 193.46387575757575], "out_ema_10": [193.7, 193.08181818181816, 192.9687603305785, 192.92898572501878, 192.94371559319717, 193.08667639443402, 193.2072806863551, 192.86413874338143, 192.4033862445848, 192.01187965466028, 191.53426517199478, 191.20505332254118, 191.04415271844277, 191.01612495145315, 191.52773859664347, 192.0917861245265, 192.4728250109762, 192.9214022817078, 193.26296550321547, 193.47333541172173, 193.2981835186814, 193.3039683334666, 193.2487013637454, 193.08166475215532, 193.17045297903616, 193.22309789193866, 193.673443729768, 194.38009032435565, 194.89643753810918, 195.29253980390752, 195.58662347592434, 195.76785557121082, 195.87064546735428], "out_ema_50": [193.7, 193.56666666666666, 193.52326797385624, 193.49294373958736, 193.47400476940746, 193.48404379805814, 193.49447345303625, 193.40919998428973, 193.28844704372935, 193.1692961792694, 193.02089240753335, 192.89158682292418, 192.79074420241736, 192.7162052140873, 192.75988344098585, 192.8332213452609, 192.88633031211344, 192.9668663783051, 193.03875397131273, 193.09292048224165, 193.0700608554871, 193.0802545474288, 193.07710731027473, 193.0478089843816, 193.06828706342546, 193.08364835505586, 193.18625038034781, 193.35776997327537, 193.50922997432338, 193.64906409297737, 193.77694393246844, 193.88700103315597, 193.98293040440475], "out_ema_200": [193.7, 193.66616915422887, 193.65416747110223, 193.6451707798475, 193.63885067258533, 193.63975763106708, 193.64085457006144, 193.6177614897623, 193.58504744508804, 193.5518638884205, 193.51040255619742, 193.47272292877258, 193.44135354639675, 193.41596694394505, 193.4200866758461, 193.43212561439492, 193.43964177743578, 193.45457071497376, 193.46795807104365, 193.47743112506313, 193.46780494471426, 193.46643375123452, 193.46179261938144, 193.45053100127816, 193.45171974753413, 193.45180213810593, 193.474172266085, 193.51482726841252, 193.55169465877657, 193.58675242336585, 193.6198195634319, 193.6493079259848, 193.67601331975612], "out_macd": [0.0, -0.271225071225075, -0.3083247700911329, -0.3107439099994167, -0.2883572656540707, -0.21009585181479906, -0.14479023297414528, -0.2858209847887281, -0.4720323033353395, -0.6189188656914268, -0.7959585499796162, -0.8985832764164456, -0.9211629535232078, -0.8828938919569964, -0.6083196255794121, -0.32244725590373946, -0.1300977097942848, 0.0821145865569406, 0.23627391177163304, 0.3240480393697851, 0.23675941524447808, 0.23108588448823753, 0.19768256683602203, 0.1158117901360356, 0.1492656056544206, 0.16499989865997122, 0.3541364541638927, 0.6466606904799335, 0.8413544859927242, 0.9727373230925593, 1.0514248755429492, 1.0750390562315033, 1.0613300632527114], "out_signal": [0.0, -0.054245014245015, -0.1050609654142386, -0.14619755433127424, -0.17462949659583354, -0.18172276763962666, -0.1743362607065304, -0.19663320552296998, -0.2517130250854439, -0.3251541932066405, -0.4193150645612357, -0.5151687069322777, -0.5963675562504638, -0.6536728233917704, -0.6446021838292987, -0.5801711982441868, -0.49015650055420645, -0.37570228313197707, -0.25330704415125505, -0.13783602744704704, -0.06291693890874202, -0.004116374229346104, 0.036243413983727525, 0.05215708921418914, 0.07157879250223544, 0.0902630137337826, 0.14303770181980463, 0.24376229955183043, 0.36328073684000917, 0.4851720540905192, 0.5984226183810053, 0.693745905951105, 0.7672627374114263], "out_upper_bb": [null, 196.8083261120685, 195.59457341989125, 195.1749147797048, 195.0108112513389, 195.18288213790544, 195.2621652631431, 195.1280085197101, 195.16810808859404, 195.11801368183978, 195.17500657869078, 195.08649064125714, 194.92840801315933, 194.77023758147217, 195.01859857359912, 195.40558124872314, 195.60575937725554, 195.9216124996143, 196.14588672148403, 196.26421745284884, 196.15873045301976, 196.20111853109177, 196.2339388057616, 196.21305453944183, 196.2647474591871, 196.23525484997367, 196.56250892685514, 197.3899486406983, 197.94058564741246, 198.34005384801898, 198.47934440805417, 198.4723160948053, 198.38937929118742], "out_lower_bb": [null, 187.1916738879315, 188.71209324677542, 189.4300852202952, 189.87718874866113, 190.13378452876123, 190.36640616542834, 190.1269914802899, 189.57633635585037, 189.20200631816022, 188.64046614858194, 188.36495935874288, 188.3067919868407, 188.36101956138495, 188.41457475973417, 188.39176875127686, 188.4608641521562, 188.4679763892746, 188.51793433114756, 188.60841254715112, 188.5948995469803, 188.85551146890822, 188.87669119423842, 188.85557546055816, 188.85988254081292, 188.86237515002637, 188.7301210731449, 188.5266813593017, 188.66504435258756, 188.948066151981, 189.56127559194582, 190.25428390519465, 190.93853070881255], "overall_sma_10": [190.93, 190.21, 189.84666666666666, 189.6275, 189.478, 189.37, 189.30428571428573, 189.21, 189.1788888888889, 189.14100000000002, 188.962, 188.893, 188.906, 188.935, 189.01399999999998, 189.169, 189.26899999999998, 189.456, 189.575, 189.697, 189.679, 189.7985, 189.84441999999999, 189.89942, 189.92042, 189.83542, 189.74884000000003, 189.52959, 189.31509, 189.10709, 189.00609000000003, 188.83259, 188.72467, 188.67266999999998, 188.64067, 188.65767, 188.66125, 188.70049999999998, 188.822, 189.071, 189.397, 189.698, 190.05, 190.431, 190.727, 190.887, 191.33499999999998, 191.73000000000002, 192.01100000000002, 192.2995, 192.4435, 192.54861, 192.80561, 192.96361, 193.22460999999998, 193.70761, 193.93361, 194.19960999999998, 194.45861, 194.72311, 195.03211, 195.398, 195.586, 195.783, 195.953, 195.918, 195.93400000000003, 195.943, 196.04950000000002, 196.0345, 196.10054, 196.19304, 196.05203999999998, 195.88704, 195.82703999999998, 195.91404, 195.90803999999997, 196.04204, 195.64754, 195.36154000000002, 195.03199999999998, 194.45250000000001, 194.0125, 193.5155, 192.9595, 192.45549999999997, 191.97474, 191.67473999999999, 191.85273999999998, 191.87474000000003, 191.93524000000002, 192.30124, 192.73824, 193.31324, 193.86974, 194.27874000000003, 194.79725000000002, 195.06324999999998, 195.47475, 195.94875, 196.41853, 196.76452999999998, 197.14253000000002, 197.43053, 197.57153, 197.88053, 198.19078, 198.59978, 198.90728000000001, 199.14728, 199.3655, 199.3985, 199.4735, 199.45350000000002, 199.57396, 199.64496, 199.68196, 199.49295999999998, 199.07696, 198.60796, 198.10896, 197.77396, 197.35896, 197.04946, 196.6945, 196.1895, 195.4895, 194.95250000000001, 194.67450000000002, 194.54149999999998, 194.45850000000002, 194.27100000000002, 194.1005, 193.786, 193.51, 193.406, 193.46999999999997, 193.525, 193.18099999999998, 192.998, 192.796, 192.7635, 192.753, 192.906, 192.784, 192.476, 192.16001, 191.72851, 191.67087, 191.45688, 191.27088, 191.35288, 191.44288, 191.48663000000002, 191.84863, 192.29563, 192.71262, 193.02512, 193.38575999999998, 193.65375, 193.79775, 193.77175, 193.65475, 193.806, 194.068, 194.31, 194.5755, 195.0155, 195.34084, 195.67415999999997], "overall_sma_50": [190.93, 190.21, 189.84666666666666, 189.6275, 189.478, 189.37, 189.30428571428573, 189.21, 189.1788888888889, 189.14100000000002, 189.1409090909091, 189.11249999999998, 189.12307692307692, 189.13285714285715, 189.16866666666667, 189.244375, 189.2835294117647, 189.34666666666666, 189.38736842105263, 189.419, 189.39714285714285, 189.4243181818182, 189.4367043478261, 189.45225833333333, 189.469368, 189.4717, 189.45586666666665, 189.41199642857143, 189.36244482758622, 189.31503, 189.27099677419355, 189.239403125, 189.22093636363635, 189.22296764705882, 189.23259714285714, 189.24558055555556, 189.24110540540542, 189.22476052631578, 189.22386923076922, 189.2540225, 189.3017292682927, 189.34859285714288, 189.4137418604651, 189.49752045454545, 189.5646866666667, 189.6024108695652, 189.68661489361702, 189.74668541666665, 189.79267142857142, 189.863118, 189.897518, 189.95414, 190.06614, 190.18034, 190.30534, 190.45134000000002, 190.58954000000003, 190.72313999999997, 190.83633999999998, 190.97954000000001, 191.11154000000002, 191.25513999999998, 191.40214, 191.54994, 191.69313999999997, 191.80114, 191.92254, 192.02054, 192.13124, 192.24704000000003, 192.395848, 192.53404799999996, 192.643664, 192.747464, 192.87446399999996, 193.01686400000003, 193.15438000000003, 193.32303, 193.39773000000002, 193.49793000000003, 193.60102999999998, 193.65803, 193.70123, 193.71603, 193.73823000000002, 193.77643, 193.817078, 193.91787799999997, 194.00387800000001, 194.058678, 194.108678, 194.178678, 194.238878, 194.29247800000002, 194.36677799999998, 194.454778, 194.50952800000002, 194.58452800000003, 194.69662800000003, 194.788528, 194.90368400000003, 195.021862, 195.106262, 195.18586200000001, 195.236162, 195.289362, 195.360962, 195.464562, 195.586362, 195.67336199999997, 195.77036199999998, 195.82196199999998, 195.883762, 195.91996200000003, 195.960354, 196.034754, 196.110554, 196.174554, 196.19185399999998, 196.18805400000002, 196.17204600000002, 196.138146, 196.145146, 196.15244600000003, 196.133846, 196.089846, 196.02684599999998, 195.956646, 195.99724600000002, 196.02404599999997, 196.057346, 196.101846, 196.162746, 196.20654599999997, 196.243946, 196.27994600000002, 196.32589800000002, 196.32669800000002, 196.26289799999998, 196.248698, 196.22949800000004, 196.19429799999997, 196.16569800000002, 196.125098, 196.026798, 195.919398, 195.79844999999997, 195.65974999999997, 195.50212199999999, 195.350324, 195.19996799999998, 195.111968, 195.02576800000003, 194.936318, 194.88221800000002, 194.802418, 194.702818, 194.54481800000002, 194.397818, 194.251618, 194.086418, 193.98661800000002, 193.86201800000003, 193.806818, 193.781026, 193.73542600000002, 193.68152599999996, 193.649326, 193.650594, 193.66485799999998], "overall_sma_200": [190.93, 190.21, 189.84666666666666, 189.6275, 189.478, 189.37, 189.30428571428573, 189.21, 189.1788888888889, 189.14100000000002, 189.1409090909091, 189.11249999999998, 189.12307692307692, 189.13285714285715, 189.16866666666667, 189.244375, 189.2835294117647, 189.34666666666666, 189.38736842105263, 189.419, 189.39714285714285, 189.4243181818182, 189.4367043478261, 189.45225833333333, 189.469368, 189.4717, 189.45586666666665, 189.41199642857143, 189.36244482758622, 189.31503, 189.27099677419355, 189.239403125, 189.22093636363635, 189.22296764705882, 189.23259714285714, 189.24558055555556, 189.24110540540542, 189.22476052631578, 189.22386923076922, 189.2540225, 189.3017292682927, 189.34859285714288, 189.4137418604651, 189.49752045454545, 189.5646866666667, 189.6024108695652, 189.68661489361702, 189.74668541666665, 189.79267142857142, 189.863118, 189.91776274509803, 189.96398076923077, 190.05371698113208, 190.1393888888889, 190.23012727272726, 190.33548214285716, 190.43170175438595, 190.51443103448275, 190.58350847457626, 190.6731166666667, 190.75618032786886, 190.84043548387098, 190.93185714285715, 191.021203125, 191.11056923076922, 191.1813181818182, 191.25294029850747, 191.31275, 191.3756811594203, 191.43902857142857, 191.50890704225353, 191.58385277777776, 191.63325205479453, 191.67874864864865, 191.739432, 191.80404473684212, 191.8574987012987, 191.91906923076925, 191.91642278481012, 191.92934250000002, 191.94385679012345, 191.93368780487805, 191.91990843373495, 191.89740952380953, 191.88296941176472, 191.87979534883723, 191.87097471264366, 191.89130454545455, 191.90926741573034, 191.92327555555553, 191.94290989010992, 191.97363913043478, 192.0079010752688, 192.04802978723404, 192.09210315789474, 192.12968541666666, 192.17265257731958, 192.21497244897958, 192.26941717171715, 192.32582299999999, 192.3860405940594, 192.44333431372547, 192.5064087378641, 192.56557788461538, 192.61395333333334, 192.6722179245283, 192.73509439252337, 192.80615833333334, 192.87839541284404, 192.94595545454547, 193.01482072072073, 193.06433124999998, 193.1229654867257, 193.16978157894738, 193.2191713043478, 193.27331637931033, 193.32884358974357, 193.37283644067796, 193.3992831932773, 193.41778916666667, 193.43582396694217, 193.45036639344264, 193.46735528455287, 193.48265887096773, 193.49719760000002, 193.50475952380953, 193.49897401574802, 193.49624765625, 193.4981372093023, 193.50422846153845, 193.51389083969465, 193.5125356060606, 193.51496015037594, 193.5052962686567, 193.49814592592594, 193.49749779411763, 193.4968591240876, 193.4983311594203, 193.4753215827338, 193.46806928571428, 193.46297659574466, 193.45978661971833, 193.46167622377624, 193.46367847222223, 193.44889448275862, 193.4275321917808, 193.40591700680272, 193.37874864864867, 193.35421744966442, 193.33399, 193.31780463576158, 193.32117434210528, 193.32972875816992, 193.33529870129868, 193.34565161290323, 193.35497435897437, 193.36175796178344, 193.35636708860758, 193.3562012578616, 193.353975, 193.3476149068323, 193.34898765432098, 193.34966871165645, 193.364, 193.3894303030303, 193.4125060240964, 193.4344371257485, 193.455125, 193.4736355029586, 193.49045647058824], "overall_ema_10": [190.93, 190.66818181818184, 190.38669421487606, 190.12911344853495, 189.90200191243767, 189.70709247381265, 189.56216656948305, 189.3781362841225, 189.29665695973657, 189.2063556943299, 189.19429102263354, 189.1226017457911, 189.14576506473816, 189.16653505296756, 189.25807413424616, 189.4620606552923, 189.5435041725119, 189.702867050237, 189.77870940473935, 189.82258042205947, 189.66574761804867, 189.72561168749434, 189.7226277443135, 189.7385136089838, 189.76423840735038, 189.72164960601395, 189.59847695037502, 189.3492084139432, 189.0993523386808, 188.88856100437522, 188.71791354903428, 188.63465654011893, 188.63380989646095, 188.75311718801348, 188.8998231538292, 189.04530985313298, 189.05161715256332, 188.97314130664273, 189.0125701599804, 189.27028467634761, 189.62296018973893, 189.92242197342276, 190.32743616007315, 190.83153867642346, 191.13853164434644, 191.16788952719253, 191.6028187040666, 191.77866984878176, 191.8189116944578, 192.09092775001093, 192.19257725000892, 192.21594502273456, 192.67122774587372, 193.03645906480577, 193.4171028712047, 193.910356894622, 194.25756473196344, 194.4343711443337, 194.46266729990938, 194.73490960901674, 194.91765331646823, 195.11080725892853, 195.38156957548696, 195.61219328903476, 195.83361269102843, 195.82386492902324, 195.85225312374627, 195.75547982851964, 195.73721076878877, 195.75044517446352, 195.8686187791065, 196.05705172835985, 195.89940595956716, 195.73587760328223, 195.8257180390491, 195.9755874864947, 195.9654806707684, 196.09175691244684, 195.29507383745647, 194.8686967761007, 194.54802463499146, 193.92292924681118, 193.35330574739095, 192.7490683387744, 192.37105591354268, 192.23268211108035, 192.02899445452027, 192.32554091733476, 192.5372607505466, 192.6523042504472, 192.8446125685477, 193.19468301062992, 193.55201337233353, 193.95710185009105, 194.3712651500745, 194.6128533046064, 194.91915270376887, 195.17385221217452, 195.61587908268825, 196.03299197674494, 196.4647752537004, 196.78572520757302, 197.17741153346884, 197.44697307283815, 197.48297796868576, 197.72061833801558, 198.02596045837637, 198.45942219321702, 198.86316361263212, 199.12622477397173, 199.39236572415868, 199.24102650158434, 199.32265804675083, 199.16581112915978, 199.1083181965853, 199.1795330699334, 199.28689069358188, 199.14745602202152, 198.66973674529032, 198.11523915523753, 197.65792294519434, 197.21284604606808, 196.90869221951024, 196.62802090687202, 196.386562560168, 196.03446027650105, 195.44092204440994, 195.02439076360812, 194.7908651702248, 194.69979877563844, 194.71256263461325, 194.4620967010472, 194.3480791190386, 193.96115564284975, 193.70276370778615, 193.6495339427341, 193.60598231678244, 193.6230764410038, 193.01888072445763, 192.9172660472835, 192.88685403868647, 192.90924421347074, 193.05847253829424, 193.1842048040589, 192.84525847604817, 192.3879387531303, 191.99924079801568, 191.52392428928556, 191.19659260032455, 191.03723030935646, 191.01046116220073, 191.52310458725515, 192.08799466229965, 192.4697229055179, 192.9188641954237, 193.26088888716487, 193.47163636222578, 193.2967933872756, 193.30283095322548, 193.24777077991175, 193.0809033653823, 193.16983002622186, 193.22258820327244, 193.67302671176833, 194.37974912781044, 194.89615837729946, 195.29231139960865, 195.5864365996798, 195.76770267246528, 195.87052036838065], "overall_ema_50": [190.93, 190.87352941176474, 190.80476355247984, 190.7328120406179, 190.66015274490738, 190.58838204902867, 190.5225631451452, 190.44520772768854, 190.3857878167988, 190.32360005927728, 190.27718437067816, 190.21925557182803, 190.1812455494034, 190.1451182729562, 190.12648618382067, 190.1364279021022, 190.12754837652957, 190.13901706764608, 190.1382713002874, 190.13363321008006, 190.0876083783122, 190.08397667720192, 190.06927955260576, 190.05911172701337, 190.05208773771872, 190.0316137087886, 189.9928916025616, 189.92366055932388, 189.84724249817393, 189.77244867471614, 189.70098009923709, 189.64447107573758, 189.6046878962969, 189.59234719448136, 189.59107867705072, 189.5953501014801, 189.57514029357893, 189.53768381147782, 189.52404915220419, 189.55957663643147, 189.62429912127732, 189.688836410639, 189.78535262982962, 189.91533880120883, 190.01748237763204, 190.06777718635234, 190.20472710061304, 190.29748290058902, 190.36424827703652, 190.47996403087825, 190.56506348064775, 190.63392765787725, 190.7941657889409, 190.94655144427654, 191.11060825038334, 191.30744714252518, 191.48440999968108, 191.63129588204654, 191.7473234945153, 191.9125264947304, 192.06262349493707, 192.21624610297877, 192.38815802050902, 192.5552890785283, 192.72292480093896, 192.84281010286293, 192.96583715765263, 193.05815726911723, 193.1599942389558, 193.26391603350655, 193.38691540474161, 193.52487950651647, 193.59017834939817, 193.6454654729512, 193.7468197681296, 193.860669973301, 193.9414280135637, 194.04803867969846, 193.95635088833777, 193.91688614761864, 193.885047475163, 193.77622208398014, 193.65911533558875, 193.51679708713428, 193.40515798567802, 193.3347596332985, 193.24760827512992, 193.26378049963463, 193.27265185259014, 193.26862628974345, 193.2859350626947, 193.34413368768708, 193.4153441313072, 193.50807573400104, 193.6150139405108, 193.69677809970648, 193.79876719383563, 193.89763906858718, 194.04302577177984, 194.19467181994534, 194.35989253288867, 194.51166145316756, 194.6853217883375, 194.84119152212818, 194.95114479577023, 195.10168813711257, 195.27024938663757, 195.47180823422042, 195.67605104856472, 195.85777453685628, 196.0433520059992, 196.1420440841953, 196.28117961030532, 196.36662354715608, 196.4639951727578, 196.5830541855908, 196.70803245282255, 196.77909000369226, 196.76892961139063, 196.72387354819887, 196.67980007572046, 196.62216085706476, 196.57972317639553, 196.53208697339963, 196.48376983718788, 196.40401415729815, 196.26150379818841, 196.1394840413967, 196.0453866280086, 195.97654793671416, 195.9292323313528, 195.8274977301233, 195.7493605642361, 195.6109542675994, 195.49052468847788, 195.40893548500816, 195.33054585814511, 195.2666028833159, 195.0718341427937, 194.96940927444888, 194.88237361662738, 194.80894720028905, 194.76663554537575, 194.72676748477278, 194.59316875987975, 194.42598567125702, 194.2622254488548, 194.07096170576247, 193.90047693298746, 193.76006999443894, 193.64751822995115, 193.6546743777962, 193.69292244141204, 193.71231763978804, 193.76046204607087, 193.8012282403426, 193.82549379954486, 193.77390580740587, 193.75649773652722, 193.7268311586242, 193.67205346612914, 193.6680513694182, 193.65989249218615, 193.73989670817886, 193.88970468040714, 194.02030449686174, 194.14009647737697, 194.24872014493081, 194.34027621767865, 194.4184300914952], "overall_ema_200": [190.93, 190.91567164179108, 190.89780426227077, 190.8786221303079, 190.85873534294166, 190.83854892161884, 190.8193593801102, 190.79677868976086, 190.77820377742495, 190.75852015774907, 190.7424154795625, 190.72308796235293, 190.70843037068775, 190.69401812819336, 190.68382889308697, 190.68080572002143, 190.6731360113645, 190.6706172450823, 190.66513846652427, 190.65871917830017, 190.6418164999091, 190.6353805148354, 190.6261647883196, 190.61804374564977, 190.61070002678758, 190.5999467926902, 190.58446672510124, 190.56101431987636, 190.53528283410645, 190.50945912431436, 190.48399186934606, 190.46186259701426, 190.44363510848675, 190.43215615218338, 190.4234779815149, 190.41627919562922, 190.40298288522496, 190.38524176198888, 190.3733488091333, 190.37391250257477, 190.38223178115612, 190.3910652957715, 190.40856713362453, 190.43534756015566, 190.45609037050238, 190.46448748124365, 190.49528860083328, 190.51593249535233, 190.5306993361946, 190.55840382041157, 190.57921572269606, 190.5965479045598, 190.6375772786438, 190.6778003902991, 190.722100883928, 190.77591082538146, 190.82610076741747, 190.869920660279, 190.9069363751021, 190.95721561515086, 191.00480550952747, 191.05430993231823, 191.10949092801658, 191.16462037151894, 191.22099230812074, 191.26635556873646, 191.3132575033759, 191.3531255879194, 191.39593030843764, 191.43985139989599, 191.48921009243435, 191.54309854922607, 191.57938612585068, 191.61342208479746, 191.6593581834562, 191.709016310984, 191.7509166461981, 191.79976324673345, 191.79887008009928, 191.81032410915302, 191.82320645632564, 191.81610987467064, 191.80589982616647, 191.78822918113, 191.7771025226113, 191.77543981094354, 191.76884239988937, 191.78765988844768, 191.80459859602533, 191.81818467964698, 191.83700871268533, 191.86619270559393, 191.89896690752832, 191.93758415222953, 191.98034450892376, 192.0173560063474, 192.0599445037967, 192.10233311569922, 192.1570860200206, 192.21432894519455, 192.2759555228543, 192.3351997465075, 192.4009191520149, 192.46319856343763, 192.51475877673678, 192.57719898791353, 192.645087555198, 192.72235036559402, 192.8015309589712, 192.8762420937078, 192.95299590372065, 193.00878698925578, 193.07526672070597, 193.12884615632083, 193.18576908013853, 193.24859724849537, 193.31348682811233, 193.36529292932514, 193.39668304943137, 193.41880560615346, 193.44050903295792, 193.4581159082519, 193.4788311728464, 193.49759902187282, 193.51553335996363, 193.52483153548638, 193.51732077393928, 193.51366584086526, 193.51591792205068, 193.523620231284, 193.53602202002747, 193.53402180092272, 193.53701660887376, 193.5239119659994, 193.5141217971835, 193.51308575940058, 193.51206003045132, 193.51393007989958, 193.4819506761195, 193.47178201267556, 193.46460010210168, 193.46007671800118, 193.46276252180218, 193.46562060616236, 193.44427114739457, 193.41328337478367, 193.38180891334306, 193.34203967042424, 193.30603529559417, 193.27632449663307, 193.25257997427852, 193.25832544717127, 193.2719739501845, 193.281083662123, 193.29759029235063, 193.3125396426755, 193.32355914871854, 193.31546403281092, 193.31560866930036, 193.3124682845312, 193.30269248070505, 193.30535225701647, 193.30689104052874, 193.3307030699762, 193.37278562649388, 193.41106636652876, 193.44752341760807, 193.48197592091546, 193.51283586200088, 193.54089918675712], "overall_macd": [0.0, -0.11487179487178878, -0.23307765359044197, -0.3349987377308139, -0.418213276727073, -0.4826324935847879, -0.5212215382045713, -0.5742332223003359, -0.5789092343719631, -0.5863458907315078, -0.5583678193239621, -0.5572070189980991, -0.5140501866174816, -0.47358201097318897, -0.40377267665391514, -0.2878391790914634, -0.23122075018537203, -0.14354282725113876, -0.09714510612317895, -0.06766375645173639, -0.12835314053873503, -0.09187498686856088, -0.0850470888435666, -0.07068737285428028, -0.053047283428441006, -0.06654240101869391, -0.1151104572387851, -0.2170004106050385, -0.3144982326372201, -0.39009341248996066, -0.4440771754800892, -0.45658209320191645, -0.43166050915829146, -0.35456627084315073, -0.26858569927608755, -0.1869931067460584, -0.1703950002710144, -0.19214411912648188, -0.161524265020347, -0.03677623955235276, 0.12360214210551135, 0.2526324736938079, 0.4210450414773277, 0.6239774516612329, 0.729591420304871, 0.7067010376717917, 0.860998304410316, 0.8931001708930637, 0.8626033406913223, 0.9337798601549991, 0.9258551405307855, 0.8828582218447991, 1.0304753570982825, 1.1311956156917518, 1.2331138169750488, 1.3786837602372088, 1.452293445012515, 1.446348970748005, 1.3741548787088789, 1.4112204205163437, 1.4066282333795357, 1.4061457137324282, 1.4392019081543879, 1.4526880786199854, 1.4610582910517564, 1.3672052290988574, 1.2940473574366536, 1.1693333855367598, 1.0850209188284339, 1.0189639045261742, 1.0026951451209811, 1.0187752322522954, 0.8829545001500207, 0.7513233909513701, 0.7377511727364379, 0.7522145211693498, 0.6967403409253734, 0.704368942262164, 0.30744697530650456, 0.09188193595028338, -0.06569046737379836, -0.34754131935281407, -0.5899311171215231, -0.8337415727281154, -0.9642057009358211, -0.9804473318570786, -1.0216936542956034, -0.8391385661286961, -0.7001094962984666, -0.6087321966160744, -0.4871262530288618, -0.3017412402122943, -0.12194681432796983, 0.06976616110077316, 0.2554698750566331, 0.35537483755703647, 0.47726191829030995, 0.5691134838985477, 0.7370984599859298, 0.8846411226186603, 1.0298663868167637, 1.1177270196008067, 1.2304642444931346, 1.282432563203713, 1.2275652053479007, 1.2619276434340918, 1.3231298083912861, 1.4365716207264825, 1.5306178085021998, 1.5573421116483814, 1.582868649878037, 1.4228923633071986, 1.3714819694034759, 1.2174540884885232, 1.1139820554242874, 1.0721030317366171, 1.0486125940127806, 0.9185433041265014, 0.6466252758209521, 0.35442026474601107, 0.11985029578704598, -0.09640652087068702, -0.23841506359829623, -0.3609184510504235, -0.45796904291688634, -0.5965930787904483, -0.832419966397481, -0.9773849641933054, -1.0327577121622085, -1.0204969567285787, -0.9609707585201193, -1.0178551244990501, -1.0109371192176297, -1.1228282875103162, -1.1721694787651415, -1.1280673411013424, -1.0806589159675752, -1.008066458487093, -1.2109291603643442, -1.1837597198366723, -1.1258490787413677, -1.0469065641653685, -0.9156905591367206, -0.8008553351497198, -0.8956043153861231, -1.038605888900264, -1.1451819833754655, -1.2846420917720138, -1.352255087333134, -1.3422338720339155, -1.2736242717620314, -0.9708261601899437, -0.6587099626882775, -0.4419669593728486, -0.20708891450323108, -0.031875757816209216, 0.0754493735803976, 0.0063115207021837705, 0.017484866501831675, -0.0002851317064198611, -0.06765153905811871, -0.02074315121049608, 0.007469895122682146, 0.20817846538230356, 0.5114324339289169, 0.7160737775602684, 0.8566779780969966, 0.9439128591089627, 0.9754488729034279, 0.9690813751879261], "overall_signal": [0.0, -0.022974358974357758, -0.0649950178975746, -0.11899576186422246, -0.17883926483679258, -0.23959791058639163, -0.29592263611002756, -0.35158475334808925, -0.39704964955286404, -0.4349088977885928, -0.45960068209566673, -0.4791219494761532, -0.4861075969044189, -0.48360247971817294, -0.4676365191053214, -0.4316770511025498, -0.3915857909191143, -0.3419771981855192, -0.2930107797730512, -0.24794137510878825, -0.22402372819477762, -0.19759397992953429, -0.17508460171234075, -0.15420515594072867, -0.13397358143827115, -0.12048734535435571, -0.11941196773124159, -0.138929656306001, -0.1740433715722448, -0.217253379755788, -0.2626181389006483, -0.30141092976090195, -0.32746084564037986, -0.332881930680934, -0.3200226843999648, -0.2934167688691835, -0.2688124151495497, -0.25347875594493613, -0.2350878577600183, -0.1954255341184852, -0.1316199988736859, -0.05476950436018713, 0.04039340480731584, 0.15711021417809926, 0.27160645540345363, 0.3586253718571213, 0.4590999583677603, 0.545900000872821, 0.6092406688365213, 0.6741485071002169, 0.7244898337863307, 0.7561635113980245, 0.8110258805380762, 0.8750598275688114, 0.946670625450059, 1.033073252407489, 1.1169172909284943, 1.1828036268923965, 1.221073877255693, 1.2591031859078232, 1.2886081954021658, 1.3121156990682183, 1.3375329408854524, 1.3605639684323592, 1.3806628329562387, 1.3779713121847625, 1.3611865212351408, 1.3228158940954646, 1.2752568990420585, 1.2239983001388817, 1.1797376691353016, 1.1475451817587006, 1.0946270454369647, 1.0259663145398459, 0.9683232861791643, 0.9251015331772015, 0.879429294726836, 0.8444172242339016, 0.7370231744484222, 0.6079949267487944, 0.47325784792427583, 0.3090980144688579, 0.1292921881507817, -0.06331456402499774, -0.24349279140716246, -0.3908836994971457, -0.5170456904568372, -0.581464265591209, -0.6051933117326606, -0.6059010887093433, -0.5821461215732471, -0.5260651453010565, -0.4452414791064392, -0.3422399510649967, -0.22269798584067074, -0.10708342116112932, 0.009785646729158534, 0.12165121416303636, 0.24474066332761507, 0.37272075518582415, 0.504149881512012, 0.626865309129771, 0.7475850962024437, 0.8545545896026976, 0.9291567127517383, 0.9957108988882091, 1.0611946807888244, 1.136270068776356, 1.2151396167215247, 1.2835801157068962, 1.3434378225411245, 1.3593287306943393, 1.3617593784361668, 1.332898320446638, 1.2891150674421679, 1.2457126603010578, 1.2062926470434023, 1.1487427784600222, 1.0483192779322081, 0.9095394752949687, 0.7516016393933842, 0.58200000734057, 0.4179169931527968, 0.26214990431215274, 0.11812611486634493, -0.024817723865013713, -0.18633817237150718, -0.34454753073586686, -0.48218956702113525, -0.589851044962624, -0.6640749876741231, -0.7348310150391085, -0.7900522358748128, -0.8566074462019135, -0.9197198527145591, -0.9613893503919159, -0.9852432635070478, -0.989807902503057, -1.0340321540753146, -1.063977667227586, -1.0763519495303424, -1.0704628724573477, -1.0395084097932223, -0.9917777948645219, -0.9725430989688422, -0.9857556569551266, -1.0176409222391944, -1.0710411561457585, -1.1272839423832335, -1.17027392831337, -1.1909439970031024, -1.1469204296404707, -1.049278336250032, -0.9278160608745953, -0.7836706316003226, -0.6333116568435, -0.4915594507587205, -0.39198525646653964, -0.31009123187286536, -0.24813001183957625, -0.21203431728328476, -0.17377608406872702, -0.13752688823044518, -0.06838581750789544, 0.04757783277946704, 0.18127702173562732, 0.3163572130079012, 0.44186834222811355, 0.5485844483631764, 0.6326838337281264], "overall_upper_bb": [null, 192.24646752981727, 191.75918681906592, 191.41831917940738, 191.16686944433252, 190.97054990550123, 190.80618926835112, 190.69927595063604, 190.58442951243717, 190.48764851472916, 190.41845218749583, 190.34638890025877, 190.30689516969488, 190.2725852770103, 190.30142226170702, 190.49514476298597, 190.53688373470118, 190.67539006991993, 190.72651976268264, 190.75278606348917, 190.46147788160673, 190.52425607930013, 190.55939870811247, 190.60047096761184, 190.63935027883318, 190.63539293761653, 190.62884969253008, 190.67822952299812, 190.79187937730657, 190.88375247091605, 190.95808681815595, 190.9863690380754, 190.9832632406001, 190.98472496363124, 190.97469683495896, 190.87376321326434, 190.8030935131626, 190.62532677848418, 190.50395846982977, 190.59180346639306, 190.97595471887024, 191.24003926269648, 191.74260978989074, 192.43239772081103, 192.85500874071326, 193.02322339179304, 193.63986868118812, 193.9295884691164, 194.05515374178847, 194.34765570203734, 194.44421080239857, 194.46515282637256, 194.91953923506358, 195.32372689752393, 195.76306959402518, 196.35327720351455, 196.68474418475103, 196.702723262447, 196.58462863870378, 196.7986643353773, 196.98148730806926, 197.14572488823362, 197.45286658335797, 197.76314423697323, 198.03016653133685, 197.9197849467272, 198.02379885621886, 197.9563569342031, 197.75780277397413, 197.7190463573, 197.5615018293869, 197.18104127769422, 197.14227714189454, 197.1070347427134, 197.12835998834439, 197.19668737141475, 197.2008895124262, 197.26961795626278, 198.08248491288379, 198.27897583077606, 198.3952985073067, 198.77217836122986, 198.97246417373475, 199.14883119811117, 199.06752579332908, 198.96929100890242, 198.83536537855392, 198.71004324135117, 198.5290763169728, 198.30241745881423, 197.98232666026976, 197.62826577877516, 197.62409255778726, 197.7395157857264, 197.74045156282028, 197.5622560776371, 197.6325749789698, 197.56278348472708, 198.18262391335634, 198.7953898017199, 199.43736576220948, 199.88240268382685, 200.33091689223053, 200.48172116557802, 200.41444547731408, 200.5422842293605, 200.5336753735692, 201.00006234726817, 201.3862515841443, 201.51128247933218, 201.64118099527153, 201.5379563761, 201.54510652385042, 201.4524262985464, 201.40119596342873, 201.2710796771356, 201.19445467800637, 200.95512917049317, 201.12221039155733, 201.45240087823834, 201.6972436451312, 201.93746018738443, 202.02681085141796, 202.1075791020235, 202.20462610905702, 202.2918055331407, 202.46312905885952, 202.2919699949827, 201.8984192461683, 201.45023167355504, 200.83405655628562, 200.62224116432566, 200.08548548349498, 199.84341646122263, 199.39544838447028, 198.6151333349971, 197.5370647402665, 196.64583794364052, 196.6768005059401, 196.4721222035121, 196.22167007514494, 196.01382549666056, 195.73901313153877, 195.4791187940369, 195.2550282630683, 195.30284272394076, 195.4663656044128, 195.6818659346558, 195.69355958339412, 195.50059418158432, 195.12709126834093, 195.203178978577, 195.35556558373298, 195.58562949816562, 195.92002912633095, 196.12924511703966, 196.26421745284904, 196.15873045301993, 196.2011185310919, 196.23393880576174, 196.21305453944197, 196.26474745918722, 196.23525484997378, 196.5625089268552, 197.38994864069826, 197.94058564741235, 198.34005384801878, 198.4793444080539, 198.47231609480488, 198.38937929118683], "overall_lower_bb": [null, 188.17353247018275, 187.9341465142674, 187.83668082059262, 187.7891305556675, 187.76945009449878, 187.80238216022033, 187.72072404936398, 187.77334826534064, 187.79435148527088, 187.86336599432238, 187.8786110997412, 187.93925867645896, 187.993129008704, 188.03591107162632, 187.993605237014, 188.03017508882823, 188.0179432634134, 188.0482170794226, 188.08521393651085, 188.1795221183933, 188.1672439206999, 188.19102129188755, 188.23394903238818, 188.2950697211668, 188.36902706238345, 188.3889903074699, 188.30736047700188, 188.09821062269341, 187.92033752908392, 187.72700318184405, 187.64472096192458, 187.5858267593999, 187.58736503636877, 187.58639316504102, 187.6193267867357, 187.60699648683737, 187.60476322151584, 187.63313153017023, 187.58628653360694, 187.42713528112972, 187.29055073730348, 187.03206021010928, 186.67127227918894, 186.51266125928672, 186.52144660820696, 186.3563813188119, 186.50091153088366, 186.7778462582115, 187.0228442979627, 187.3962891976014, 187.78145717362747, 187.93607076493643, 188.07088310247607, 188.18854040597483, 188.24133279648544, 188.58386581524894, 189.22688673755303, 189.8849813612962, 190.22394566462273, 190.49412269193076, 190.8008851117664, 190.93874341664204, 190.9834657630268, 191.14744346866317, 191.7058250532728, 191.84381114378115, 192.1862530657969, 192.75030722602585, 193.0385636427, 193.5711481706131, 194.4099987223058, 194.49576285810545, 194.56300525728662, 194.6516800116556, 194.6353526285852, 194.6411504875738, 194.7154220437372, 193.61455508711617, 193.1170641692239, 192.7372414926933, 191.87336163877012, 191.09207582626527, 190.25370880188882, 189.71901420667092, 189.4002489910976, 189.0474146214461, 189.00673675864886, 188.97120368302723, 188.93386254118573, 188.98491333973024, 189.12547422122483, 189.12664744221274, 189.08922421427357, 189.0887884371797, 189.1719839223629, 189.1394150210302, 189.17520651527295, 189.14486608664367, 189.0281001982801, 188.91640423779052, 189.1833673161732, 189.54985310776945, 190.26204883442196, 191.0268245226859, 191.6169857706395, 192.45435462643078, 192.66296765273182, 192.99577841585574, 193.58474752066786, 194.1428490047285, 194.62507362390005, 195.0709234761496, 195.43160370145364, 195.74429403657126, 196.25441032286446, 196.67828532199366, 197.13761082950683, 196.86202960844267, 196.30283912176168, 195.7772163548688, 195.23499981261557, 194.805649148582, 194.39538089797654, 194.063833890943, 193.54265446685935, 192.7083309411405, 192.15349000501732, 191.85304075383172, 191.69922832644494, 191.73340344371437, 191.42271883567435, 191.373974516505, 190.99204353877732, 190.8090516155297, 190.98036666500292, 191.4224352597335, 191.8316620563595, 191.1786994940599, 191.06737779648788, 191.03282992485506, 191.02067450333948, 191.11448686846128, 191.2128812059631, 191.03897173693167, 190.5791572760592, 190.16364439558717, 189.57164406534415, 189.1583104166059, 188.95428581841568, 188.93978873165904, 188.91320102142305, 188.840314416267, 188.80700050183438, 188.712600873669, 188.64238488296036, 188.60841254715098, 188.59489954698006, 188.85551146890808, 188.87669119423828, 188.85557546055801, 188.85988254081275, 188.8623751500262, 188.73012107314477, 188.52668135930173, 188.66504435258767, 188.9480661519812, 189.56127559194616, 190.25428390519514, 190.9385307088132]}, "alignment": "inconsistent"}

7168_LSTR.json

@@ -0,0 +1 @@
+{"input_timestamps": [1686686700.0, 1686690300.0, 1686693840.0, 1686697440.0, 1686764040.0, 1686767700.0, 1686771420.0, 1686774840.0, 1686778500.0, 1686782100.0, 1686785700.0, 1686852300.0, 1686855900.0, 1686859500.0, 1686863100.0, 1686866700.0, 1686870240.0, 1686936900.0, 1686940500.0, 1686944100.0, 1686947700.0, 1686951240.0, 1686954900.0, 1686958500.0, 1687284120.0, 1687287600.0, 1687291020.0, 1687295100.0, 1687298880.0, 1687302300.0, 1687368900.0, 1687372380.0, 1687376100.0, 1687379640.0, 1687383360.0, 1687386900.0, 1687390500.0, 1687457040.0, 1687460760.0, 1687464300.0, 1687467720.0, 1687471500.0, 1687475100.0, 1687541760.0, 1687545300.0, 1687548900.0, 1687552560.0, 1687555980.0, 1687559640.0, 1687563300.0, 1687802700.0, 1687806240.0, 1687809840.0, 1687813380.0, 1687817100.0, 1687820640.0, 1687887360.0, 1687890900.0, 1687894500.0, 1687898220.0, 1687901760.0, 1687905300.0, 1687908900.0, 1687975440.0, 1687979100.0, 1687982700.0, 1687986300.0, 1687989960.0, 1687993560.0, 1688059980.0, 1688063580.0, 1688067300.0, 1688070900.0, 1688074500.0, 1688078100.0, 1688081640.0, 1688148360.0, 1688151900.0, 1688155560.0, 1688159220.0, 1688162760.0, 1688166300.0, 1688405580.0, 1688409240.0, 1688412840.0, 1688416500.0, 1688580300.0, 1688583900.0, 1688587620.0, 1688591280.0, 1688594580.0, 1688598300.0, 1688664960.0, 1688668500.0, 1688672100.0, 1688675580.0, 1688679360.0, 1688682900.0, 1688686500.0, 1688753040.0, 1688756640.0, 1688760300.0, 1688763840.0, 1688767620.0, 1688771100.0, 1689010440.0, 1689014100.0, 1689017640.0, 1689021120.0, 1689024840.0, 1689028440.0, 1689032100.0, 1689098640.0, 1689102300.0, 1689105900.0, 1689109440.0, 1689113280.0, 1689116880.0, 1689183180.0, 1689186840.0, 1689190380.0, 1689194100.0, 1689197700.0, 1689201300.0, 1689204960.0, 1689271500.0, 1689275160.0], "input_window": [[186.44, 187.06, 187.05, 186.52, 187.23, 187.58, 187.9, 188.035, 187.78, 186.32, 186.66, 187.09, 187.07, 187.28, 187.34, 188.25, 187.7, 188.96, 187.73, 186.99, 187.19, 187.08, 187.4, 188.5125, 187.035, 186.63, 185.42, 185.73, 185.22, 185.06, 184.477, 185.67, 185.26, 185.61, 184.88, 185.52, 185.28, 185.24, 186.95, 186.785, 186.86, 186.77, 187.22, 185.58, 186.89, 186.965, 186.8675, 186.74, 186.355, 185.8, 189.04, 187.9, 188.06, 188.26, 188.73, 189.36, 188.82, 192.195, 194.135, 193.605, 192.68, 192.85, 192.5975, 191.56, 191.44, 192.765, 192.64, 193.365, 192.38, 193.17, 192.94, 192.205, 192.86, 192.51, 192.6, 193.01, 192.225, 191.89, 192, 192.04, 192.68, 193.1, 192.04, 193.28, 192.53, 192.14, 191.23, 190.72, 190.29, 189.63, 189.66, 189.675, 189.75, 189.85, 189.32, 189.86, 189.48, 189.37, 190.54, 191.91, 193.25, 193.25, 193.96, 193.63, 193.535, 193.43, 194.82, 195.76, 196.24, 195.62, 195.57, 196.04, 198.03, 198.69, 199.21, 198.4568, 198.1301, 198.61, 199.63, 198.34, 197.4139, 196.675, 198.045, 198.1, 197.71, 196.75, 196.46], [186.44, 187.06, 187.05, 186.52, 187.23, 187.58, 187.9, 188.035, 187.78, 186.32, 186.68, 187.09, 187.075, 187.28, 187.34, 188.25, 187.77, 189.08, 187.73, 186.99, 187.19, 187.08, 187.4, 188.71, 187.035, 186.63, 185.42, 185.74, 185.22, 185.06, 184.477, 185.87, 185.26, 185.61, 184.88, 185.55, 185.29, 185.24, 186.95, 186.785, 186.885, 186.77, 187.245, 185.58, 186.89, 186.965, 186.8675, 186.79, 186.355, 185.865, 189.04, 187.9, 188.06, 188.275, 188.7575, 189.36, 188.82, 192.195, 194.17, 193.605, 192.68, 192.85, 192.5975, 191.99, 191.44, 192.765, 192.64, 193.365, 192.38, 193.17, 192.94, 192.3, 192.86, 192.51, 192.63, 193.01, 192.43, 191.89, 192, 192.07, 192.68, 193.105, 192.04, 193.28, 192.62, 192.14, 191.23, 190.72, 190.29, 189.63, 189.66, 189.675, 189.75, 189.85, 189.32, 189.86, 189.51, 189.37, 190.54, 191.91, 193.3, 193.25, 193.99, 193.63, 193.535, 194.08, 194.82, 195.99, 196.24, 195.62, 195.57, 196.04, 198.21, 198.69, 199.21, 198.4568, 198.1301, 198.6475, 200.15, 198.34, 197.4139, 196.675, 198.055, 198.1, 197.715, 196.75, 196.46], [186.44, 186.97, 187.05, 186.52, 187.22, 187.505, 187.85, 188, 187.68, 186.125, 186.66, 187.09, 187.04, 187.28, 187.29, 188.25, 187.7, 188.73, 187.32, 186.85, 187.19, 186.91, 187.4, 188.5125, 186.95, 186.63, 185.36, 185.68, 185.22, 185.03, 182.71, 185.67, 185.26, 185.48, 184.88, 185.46, 185.28, 185.24, 186.78, 186.785, 186.86, 186.77, 187.21, 185.58, 186.89, 186.965, 186.8675, 186.74, 186.355, 185.8, 189.04, 187.9, 188.015, 188.26, 188.73, 189.35, 188.82, 192.195, 194.13, 193.605, 192.68, 192.85, 192.585, 191.56, 191.44, 192.765, 192.64, 193.365, 192.38, 192.82, 192.86, 192.205, 192.86, 192.51, 192.6, 193.01, 192.225, 191.89, 192, 192.04, 192.68, 192.99, 191.62, 193.265, 192.53, 192.14, 191.23, 190.71, 190.29, 189.6, 189.55, 189.675, 189.75, 189.85, 189.245, 189.86, 189.48, 189.37, 190.5, 191.91, 193.25, 193.25, 193.96, 193.63, 193.45, 193.35, 194.82, 195.76, 196.24, 195.62, 195.57, 195.99, 197.95, 198.69, 199.21, 198.4568, 198.1301, 198.6, 199.63, 198.34, 197.4139, 196.675, 198.045, 198.02, 197.68, 196.75, 196.46], [186.44, 186.97, 187.05, 186.52, 187.22, 187.505, 187.85, 188, 187.685, 186.125, 186.68, 187.09, 187.075, 187.28, 187.29, 188.25, 187.7, 189.045, 187.54, 186.91, 187.19, 186.91, 187.4, 188.71, 186.95, 186.63, 185.36, 185.68, 185.22, 185.03, 183.605, 185.835, 185.26, 185.48, 184.88, 185.55, 185.29, 185.24, 186.78, 186.785, 186.875, 186.77, 187.245, 185.58, 186.89, 186.965, 186.8675, 186.79, 186.355, 185.865, 189.04, 187.9, 188.02, 188.275, 188.7575, 189.35, 188.82, 192.195, 194.13, 193.605, 192.68, 192.85, 192.585, 191.99, 191.44, 192.765, 192.64, 193.365, 192.38, 192.82, 192.86, 192.205, 192.86, 192.51, 192.63, 193.01, 192.43, 191.89, 192, 192.07, 192.68, 192.99, 191.62, 193.265, 192.62, 192.14, 191.23, 190.71, 190.29, 189.6, 189.55, 189.675, 189.75, 189.85, 189.25, 189.86, 189.51, 189.37, 190.52, 191.91, 193.3, 193.25, 193.99, 193.63, 193.46, 194.08, 194.82, 195.91, 196.24, 195.62, 195.57, 195.99, 198.13, 198.69, 199.21, 198.4568, 198.1301, 198.6, 200.15, 198.34, 197.4139, 196.675, 198.055, 198.02, 197.71, 196.75, 196.46], [714, 1217, 100, 614, 567, 449, 977, 1096, 2181, 913, 1016, 507, 996, 130, 928, 280, 551, 1934, 1353, 911, 115, 541, 162, 1802, 225, 161, 1197, 916, 914, 1205, 1771, 2080, 579, 1008, 677, 1828, 911, 112, 498, 248, 516, 131, 763, 101, 286, 239, 199, 209, 169, 441, 219, 115, 817, 202, 213, 617, 569, 100, 326, 130, 407, 539, 558, 1876, 251, 256, 171, 163, 419, 285, 718, 2774, 332, 133, 1462, 415, 960, 370, 372, 527, 707, 1027, 310, 532, 479, 345, 124, 356, 373, 401, 222, 330, 531, 104, 686, 459, 864, 241, 936, 120, 625, 129, 586, 158, 1949, 861, 242, 1426, 117, 101, 311, 650, 1374, 234, 127, 253, 248, 1148, 241, 134, 100, 103, 596, 327, 896, 404, 119]], "output_timestamps": [1689278700.0, 1689282420.0, 1689285840.0, 1689289500.0, 1689355860.0, 1689359640.0, 1689363300.0, 1689366840.0, 1689370440.0, 1689374160.0, 1689377700.0, 1689617100.0, 1689620580.0, 1689624360.0, 1689627840.0, 1689631500.0, 1689635100.0, 1689701700.0, 1689705300.0, 1689708900.0, 1689712500.0, 1689716040.0, 1689719640.0, 1689723300.0, 1689789720.0, 1689793320.0, 1689797100.0, 1689800700.0, 1689804300.0, 1689807960.0, 1689874560.0, 1689878160.0, 1689881700.0], "output_window": [[196.94, 197.21, 197.15, 196.46, 196.985, 194.78, 196.12, 195, 195.2, 195.17, 195.03, 194.33, 193.57, 193.63, 194.03, 194.27, 194.14, 198.23, 198.52, 199.18, 197.57, 197.08, 197.1, 197.115, 199.15, 198.88, 199.22, 199.61, 199.34, 199.58, 201.51, 201.97, 202.66], [196.94, 197.325, 197.235, 196.55, 196.985, 194.79, 196.12, 195.1, 195.2, 195.17, 195.03, 194.33, 193.57, 193.63, 194.03, 194.27, 194.14, 198.5, 198.525, 199.2, 197.57, 197.08, 197.1, 197.115, 199.15, 198.88, 199.22, 199.61, 199.35, 199.7825, 201.51, 201.97, 202.66], [196.94, 197.12, 197.085, 196.46, 196.88, 194.78, 196.12, 194.95, 195.2, 195.17, 194.88, 194.33, 193.57, 193.63, 194.02, 194.27, 194.1, 198.22, 198.52, 199.16, 197.57, 197.08, 197.1, 197.115, 199.15, 198.88, 199.22, 199.61, 199.325, 199.58, 201.095, 201.97, 202.66], [196.94, 197.12, 197.085, 196.55, 196.88, 194.79, 196.12, 195.07, 195.2, 195.17, 194.92, 194.33, 193.57, 193.63, 194.02, 194.27, 194.1, 198.5, 198.525, 199.2, 197.57, 197.08, 197.1, 197.115, 199.15, 198.88, 199.22, 199.61, 199.35, 199.59, 201.51, 201.97, 202.66], [229, 1129, 1991, 1417, 216, 486, 199, 5726, 492, 139, 549, 1487, 100, 285, 615, 120, 251, 958, 382, 659, 441, 297, 178, 126, 258, 401, 161, 361, 772, 478, 2390, 177, 133]], "text": {"content": "Analyst Expectations for Landstar System's Future\nBy Benzinga Insights\nPublished on: 2023-07-13T16:00:20Z\n\nLandstar System (NASDAQ:LSTR) has observed the following analyst ratings within the last quarter: \n\n\n\n\nBullish\nSomewhat Bullish\nIndifferent\nSomewhat Bearish\nBearish\n\n\n\n\nTotal Ratings\n0\n0\n6\n0\n0\n\n\nLast 30D\n0\n0\n1\n0\n0\n\n\n1M Ago\n0\n0\n1\n0\n0\n\n\n2M Ago\n0\n0\n1\n0\n0\n\n\n3M Ago\n0\n0\n3\n0\n0\n\n\n\nThese 6 analysts have an average price target of $175.67 versus the current price of Landstar System at $196.4, implying  downside.\nBelow is a summary of how these 6 analysts rated Landstar System over the past 3 months. The greater the number of bullish ratings, the more positive analysts are on the stock and the greater the number of bearish ratings, the more negative analysts are ...Full story available on Benzinga.com\n\nArticle Content:\n\nLandstar System LSTR has observed the following analyst ratings within the last quarter:\nThese 6 analysts have an average price target of $175.67 versus the current price of Landstar System at $196.4, implying  downside.\nBelow is a summary of how these 6 analysts rated Landstar System over the past 3 months. The greater the number of bullish ratings, the more positive analysts are on the stock and the greater the number of bearish ratings, the more negative analysts are on the stock\nThis current average has increased by 5.57% from the previous average price target of $166.40.\nStay up to date on Landstar System analyst ratings.\nBenzinga tracks 150 analyst firms and reports on their stock expectations. Analysts typically arrive at their conclusions by predicting how much money a company will make in the future, usually the upcoming five years, and how risky or predictable that company's revenue streams are.\nAnalysts attend company conference calls and meetings, research company financial statements, and communicate with insiders to publish their ratings on stocks. Analysts typically rate each stock once per quarter or whenever the company has a major update.\nSome analysts publish their predictions for metrics such as growth estimates, earnings, and revenue to provide additional guidance with their ratings. When using analyst ratings, it is important to keep in mind that stock and sector analysts are also human and are only offering their opinions to investors.\nIf you want to keep track of which analysts are outperforming others, you can view updated analyst ratings along withanalyst success scores in Benzinga Pro.\n\nSource: Benzinga\n", "timestamp_ms": 1689264020000, "published_utc": "2023-07-13T16:00:20Z", "article_url": "https://www.benzinga.com/analyst-ratings/23/07/33218873/analyst-expectations-for-landstar-systems-future", "label_type": ["[2][c] Stock Recommendations"], "label_time": ["[1][a] Short-Term Retrospective (\u2264 3 months)"], "label_sentiment": ["[3][a] Bearish"]}, "trend": {"input_percentage_change": 2.2275887875096925, "input_bin_label": "+2% ~ +4%", "output_percentage_change": 0.11963342165434837, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 8.6998498176357, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [186.44, 186.70499999999998, 186.82000000000002, 186.745, 186.84, 186.95083333333332, 187.07928571428573, 187.194375, 187.2488888888889, 187.1365, 187.1605, 187.17249999999999, 187.175, 187.251, 187.25799999999998, 187.3325, 187.3175, 187.42199999999997, 187.4075, 187.486, 187.53699999999998, 187.519, 187.55149999999998, 187.6945, 187.6605, 187.49849999999998, 187.2645, 186.928, 186.696, 186.508, 186.1495, 186.04199999999997, 185.828, 185.505, 185.298, 185.19, 185.183, 185.13899999999998, 185.29500000000002, 185.4705, 185.79749999999999, 185.89100000000002, 186.0895, 186.0995, 186.3005, 186.442, 186.59975, 186.75475, 186.71224999999998, 186.62025, 186.83675, 186.94975, 187.02725, 187.29675, 187.4835, 187.722, 187.91725, 188.45774999999998, 189.23525, 190.00925, 190.37324999999998, 190.86825000000002, 191.32475, 191.69625000000002, 191.9645, 192.30599999999998, 192.688, 192.805, 192.63, 192.5515, 192.5695, 192.505, 192.5325, 192.5845, 192.70350000000002, 192.728, 192.70700000000002, 192.5595, 192.5215, 192.4465, 192.4285, 192.507, 192.383, 192.45850000000002, 192.4575, 192.3705, 192.2505, 192.1325, 191.9615, 191.7145, 191.4015, 191.07, 190.88299999999998, 190.54149999999998, 190.2045, 189.97650000000002, 189.80450000000002, 189.6705, 189.6935, 189.92450000000002, 190.2995, 190.65699999999998, 191.081, 191.459, 191.88000000000002, 192.302, 192.833, 193.48700000000002, 194.05900000000003, 194.43, 194.657, 194.931, 195.345, 195.851, 196.426, 196.86368, 197.19469, 197.46368999999999, 197.85469, 198.12669, 198.31108, 198.37957999999998, 198.37208, 198.30508, 198.15508, 197.9844, 197.81739], "in_sma_50": [186.44, 186.70499999999998, 186.82000000000002, 186.745, 186.84, 186.95083333333332, 187.07928571428573, 187.194375, 187.2488888888889, 187.1365, 187.095, 187.09458333333336, 187.09307692307692, 187.10642857142855, 187.11866666666668, 187.189375, 187.21941176470588, 187.32083333333333, 187.33236842105262, 187.31125, 187.30547619047618, 187.2875, 187.29239130434783, 187.35145833333334, 187.33540000000002, 187.30826923076924, 187.23611111111111, 187.18053571428572, 187.11293103448276, 187.04350000000002, 186.9325806451613, 186.89828125, 186.84863636363636, 186.80838235294118, 186.7532857142857, 186.7198611111111, 186.68121621621623, 186.6432894736842, 186.64679487179487, 186.65025, 186.65573170731707, 186.65845238095238, 186.6720930232558, 186.6472727272727, 186.65266666666668, 186.65945652173912, 186.6638829787234, 186.66651041666668, 186.6601530612245, 186.64425, 186.69625, 186.71485, 186.73425000000003, 186.76935, 186.8001, 186.83700000000002, 186.8564, 186.94029999999998, 187.06920000000002, 187.21880000000002, 187.33880000000002, 187.45399999999998, 187.56420000000003, 187.6584, 187.7414, 187.83169999999998, 187.9305, 188.01690000000002, 188.1137, 188.2319, 188.34529999999998, 188.4512, 188.56040000000002, 188.63639999999998, 188.75, 188.87760000000003, 189.019, 189.1432, 189.27880000000002, 189.4196, 189.6011, 189.74419999999998, 189.87140000000002, 190.0271, 190.18189999999998, 190.31369999999998, 190.4325, 190.5419, 190.6121, 190.6684, 190.72189999999998, 190.78, 190.83010000000002, 190.91549999999998, 190.96269999999996, 191.0206, 191.07345, 191.12505000000002, 191.20835, 191.32925, 191.41445, 191.52145000000002, 191.64085, 191.74794999999997, 191.842, 191.9366, 192.0566, 192.1309, 192.17309999999998, 192.2134, 192.2712, 192.334, 192.44490000000002, 192.5789, 192.7343, 192.848136, 192.95793800000004, 193.06263799999996, 193.218038, 193.32843800000003, 193.41951600000002, 193.508916, 193.61281599999998, 193.72301600000003, 193.824616, 193.89941599999997, 193.980016], "in_sma_200": [186.44, 186.70499999999998, 186.82000000000002, 186.745, 186.84, 186.95083333333332, 187.07928571428573, 187.194375, 187.2488888888889, 187.1365, 187.095, 187.09458333333336, 187.09307692307692, 187.10642857142855, 187.11866666666668, 187.189375, 187.21941176470588, 187.32083333333333, 187.33236842105262, 187.31125, 187.30547619047618, 187.2875, 187.29239130434783, 187.35145833333334, 187.33540000000002, 187.30826923076924, 187.23611111111111, 187.18053571428572, 187.11293103448276, 187.04350000000002, 186.9325806451613, 186.89828125, 186.84863636363636, 186.80838235294118, 186.7532857142857, 186.7198611111111, 186.68121621621623, 186.6432894736842, 186.64679487179487, 186.65025, 186.65573170731707, 186.65845238095238, 186.6720930232558, 186.6472727272727, 186.65266666666668, 186.65945652173912, 186.6638829787234, 186.66651041666668, 186.6601530612245, 186.64425, 186.69122549019608, 186.71447115384615, 186.73910377358493, 186.7675462962963, 186.80372727272726, 186.84919642857145, 186.88377192982455, 186.9753448275862, 187.09661016949153, 187.20508333333333, 187.29483606557378, 187.38443548387096, 187.46698412698413, 187.53765625, 187.5976923076923, 187.67598484848486, 187.75007462686565, 187.83264705882354, 187.8985507246377, 187.96885714285713, 188.03774647887323, 188.095625, 188.16089041095893, 188.21966216216214, 188.27846666666667, 188.34072368421053, 188.39383116883118, 188.43865384615384, 188.48373417721518, 188.5285625, 188.57981481481482, 188.6335975609756, 188.66957831325303, 188.7242857142857, 188.7701176470588, 188.8093023255814, 188.83712643678163, 188.8584090909091, 188.8744943820225, 188.88255555555557, 188.8898901098901, 188.89842391304347, 188.9075806451613, 188.91760638297873, 188.9211052631579, 188.93088541666668, 188.93685567010309, 188.94127551020406, 188.9572222222222, 188.98675, 189.02945544554453, 189.07083333333333, 189.1185922330097, 189.16197115384617, 189.20290476190476, 189.2489150943396, 189.30098130841122, 189.36217592592595, 189.4252752293578, 189.4815909090909, 189.53644144144144, 189.5940625, 189.6696017699115, 189.74872807017545, 189.831, 189.90536034482759, 189.97565726495728, 190.04874491525422, 190.1336294117647, 190.20201583333335, 190.2616181818182, 190.3141868852459, 190.37712032520326, 190.4387564516129, 190.4969264, 190.54655396825396, 190.59311653543307], "in_ema_10": [186.44, 186.53636363636363, 186.6297520661157, 186.60979714500374, 186.7207431186394, 186.86333527888678, 187.04272886454373, 187.2167781618994, 187.30190940519043, 187.08792587697397, 187.01375753570596, 187.02761980194123, 187.03623438340645, 187.0805554046053, 187.1186362401316, 187.32433874192583, 187.39264078884838, 187.6930697363305, 187.66523887517948, 187.5279227160559, 187.46648222222754, 187.36530363636797, 187.37161206611927, 187.61495532682486, 187.49405435831125, 187.336953565891, 186.9775074630017, 186.74159701518323, 186.46494301242265, 186.20404428289123, 185.731490776911, 185.75031063565442, 185.6611632473536, 185.6282244751075, 185.49218366145158, 185.50269572300584, 185.4640237733684, 185.42329217821052, 185.66996632762678, 185.87269972260373, 186.05493613667576, 186.18494774818927, 186.37768452124578, 186.23265097192836, 186.35216897703228, 186.46359279939003, 186.5370304722282, 186.58302493182308, 186.54156585330978, 186.41855387998072, 186.89518044725693, 187.07787491139203, 187.24917038204802, 187.43568485803928, 187.6760148838503, 187.98037581405936, 188.13303475695767, 188.87157389205626, 189.82765136622783, 190.51444202691368, 190.90817984020208, 191.26123805107443, 191.50192204178813, 191.59066348873574, 191.56327012714743, 191.78176646766605, 191.9378089280904, 192.19729821389214, 192.2305167204572, 192.33769549855586, 192.43265995336387, 192.39126723457042, 192.4764913737394, 192.48258385124132, 192.50938678737924, 192.60040737149208, 192.56942421303899, 192.44589253794095, 192.3648211674062, 192.31121731878687, 192.37826871537106, 192.4894925853036, 192.3314030243393, 192.50114792900484, 192.5227573964585, 192.45316514255694, 192.23077148027386, 191.95426757476952, 191.65167347026596, 191.2786419302176, 190.96434339745076, 190.729917325187, 190.55175053878935, 190.42415953173673, 190.21067598051187, 190.1469167113279, 190.0311136729046, 189.91091118692194, 190.0216546074816, 190.36499013339403, 190.89862829095875, 191.32615041987532, 191.81048670717072, 192.14130730586692, 192.3810696138911, 192.68996604772906, 193.07724494814192, 193.59229132120703, 194.07369289916937, 194.35483964477493, 194.57577789117948, 194.83290918369232, 195.4323802412028, 196.02467474280226, 196.60382478956546, 196.94072937328082, 197.15697857813885, 197.4193461093863, 197.91582863495245, 197.99295070132473, 197.8876687556293, 197.66718352733307, 197.73769561327248, 197.78902368358655, 197.77465574111625, 197.5883546972769, 197.383199297772], "in_ema_50": [186.44, 186.4607843137255, 186.48389081122647, 186.48530685784505, 186.51411835361583, 186.5529764573956, 186.60384012573303, 186.65859149335134, 186.69884280733757, 186.67633916783416, 186.67648272987987, 186.692699093414, 186.70769128582916, 186.73013476481626, 186.75209026423522, 186.81083182250052, 186.84570116279463, 186.93194817601835, 186.95579334558624, 186.9539975281123, 186.96325252700987, 186.96116419261733, 186.97837343996568, 187.0462803638886, 187.04250466334398, 187.0263280098795, 186.96098181341367, 186.91074723249548, 186.84444341945644, 186.77328877555618, 186.64904215690692, 186.61711893506742, 186.56389858467261, 186.52139275782272, 186.4570244143787, 186.42145482950113, 186.37708405187362, 186.3324925204276, 186.350041833352, 186.3670990163578, 186.38701670199083, 186.40203565485393, 186.4350930801538, 186.40156001818698, 186.4207145272777, 186.44205905561978, 186.45874301422293, 186.4717334842534, 186.4671557005572, 186.44354175151577, 186.5453636436132, 186.59848663798132, 186.65423226002127, 186.71779177923614, 186.79778033691315, 186.89786738252442, 186.97324513222935, 187.17801983292625, 187.45064650614484, 187.6919937019823, 187.88760179210067, 188.08220564339084, 188.25878581423828, 188.4051079391701, 188.5241233141046, 188.69043220374758, 188.84531721536533, 189.02255967750787, 189.1542240038801, 189.29797992529657, 189.43766698704965, 189.5461898503026, 189.67614318950643, 189.78727482913365, 189.89875424759902, 190.02076388494808, 190.1152437325972, 190.1848420175934, 190.25602468357016, 190.327160970489, 190.41942916772473, 190.52023586702964, 190.56336387224417, 190.66931038705815, 190.74580801893822, 190.80048221427398, 190.81732604900836, 190.81311718434137, 190.79260278495545, 190.74583404829053, 190.6989385954164, 190.6587841406942, 190.6231455469415, 190.59282611372808, 190.54016626613088, 190.5134930792238, 190.4741404094503, 190.43084078555032, 190.43433722533265, 190.492206353751, 190.60231590850586, 190.70614665719188, 190.83492521965493, 190.94453599535476, 191.04318164259575, 191.1622725585724, 191.3057128503931, 191.48627313076983, 191.67269379230828, 191.82749011417854, 191.97425520774016, 192.1317353956719, 192.36696145858676, 192.61492375432846, 192.8735541953352, 193.09250501120442, 193.29005775586307, 193.4982907850449, 193.75914212680786, 193.9387836120311, 194.0750626860691, 194.1770210121056, 194.32909861947402, 194.47383985008287, 194.6007480912561, 194.6850324798343, 194.75463904925257], "in_ema_200": [186.44, 186.4452736318408, 186.4512908096334, 186.45197448316938, 186.45961652811297, 186.4700183537039, 186.48374951436358, 186.49883658387242, 186.51063920492842, 186.50680199890922, 186.50852536210417, 186.51431117939669, 186.51989017263654, 186.52745345450086, 186.5350409823168, 186.55210525114947, 186.5635270894465, 186.58821836218834, 186.59768882624618, 186.60079640011438, 186.6066591225013, 186.60967743969033, 186.61754134576307, 186.63836182988484, 186.64146270719942, 186.64134865041137, 186.62859891259635, 186.6191601174461, 186.60523812622773, 186.58956411502152, 186.5598669596482, 186.55265435308453, 186.53979212071553, 186.52924692548453, 186.51283650831553, 186.5032560455462, 186.49118384608806, 186.47873425557975, 186.48173192467846, 186.48474951746772, 186.48863260684618, 186.49143228239996, 186.49893046864474, 186.48978688189206, 186.49376910197276, 186.49845796662976, 186.5021300266633, 186.50499440450744, 186.50350192287056, 186.49714866990666, 186.5224506731912, 186.53615763166692, 186.55092223234686, 186.5680772350101, 186.58986253615427, 186.6173265905209, 186.63924373887392, 186.69452489570105, 186.7685097226095, 186.836534501489, 186.8946784367976, 186.95393536777473, 187.00996586162773, 187.059518440119, 187.10310532131186, 187.1594425817963, 187.21397549143018, 187.27517971539606, 187.3259739470837, 187.38064087298335, 187.43516185932182, 187.48262293534847, 187.53612917479776, 187.58562042678986, 187.6358132583641, 187.68928775330576, 187.736459019442, 187.77778778541773, 187.8197998472544, 187.86209039603793, 187.91002979508232, 187.96057676229543, 187.9969889338149, 188.04940695437395, 188.09488549214137, 188.13513538774197, 188.16593006050076, 188.191244189252, 188.2121273316475, 188.22593700993957, 188.23911176605958, 188.25339921117342, 188.26829076131102, 188.284029161696, 188.2936408118284, 188.3092264753923, 188.32117447066204, 188.33161054558084, 188.3533855650278, 188.38877476338573, 188.43764267618786, 188.4855268286636, 188.54029770599035, 188.59094150991086, 188.63938985309585, 188.69352527744317, 188.7544852249313, 188.82568437692203, 188.89945866172877, 188.96632971982103, 189.03203788181287, 189.1012713357252, 189.19110943188713, 189.28562575594796, 189.3843757484261, 189.47464862655124, 189.56077252081442, 189.65071508279638, 189.755185579485, 189.8406066184951, 189.91596277154488, 189.98321687332057, 190.0635331233373, 190.14270194798073, 190.21799844601077, 190.28299348634897, 190.3444562377286], "in_macd": [0.0, 0.042279202279218, 0.08130388552041268, 0.06867303751258191, 0.1138349310960507, 0.17065595961759072, 0.2407504297171954, 0.3048899669209675, 0.32653900641770406, 0.215334817916073, 0.170028575438522, 0.165301136740311, 0.15851694816774398, 0.16774851611609165, 0.17386728284353126, 0.2532609914437103, 0.26870323047299394, 0.38503315301190355, 0.3517300079582526, 0.27137307085970974, 0.22765896833678312, 0.1684794410799384, 0.1592820400544781, 0.25476234363790695, 0.18626671432417652, 0.10495228435672743, -0.061262181109015046, -0.16526197962369338, -0.2815551325383012, -0.38461609128864893, -0.5746539810071454, -0.539103564336358, -0.550975989288446, -0.5364489605268545, -0.566817254681979, -0.5307033283968963, -0.5171017812687353, -0.504541004672376, -0.3661011824994489, -0.2530659807115683, -0.15444220745081338, -0.08378891264595723, 0.010412830151523167, -0.04872156315704501, 0.01000472770556371, 0.06188424644173551, 0.09404758167443106, 0.1119926724502136, 0.09007509203291875, 0.032788382679996175, 0.2408083296806467, 0.31010249522611844, 0.3704315138702441, 0.4338182776071733, 0.5170265024425476, 0.6235910489381808, 0.6576961375152166, 0.9461523050611333, 1.3157273388357567, 1.5484060423476365, 1.6392693451863636, 1.7053386639894939, 1.7165287153140127, 1.658269881276908, 1.5498531892959875, 1.5529471976950049, 1.5277023644156316, 1.5483486931635468, 1.4683040938274416, 1.4239579935632207, 1.3761773395833927, 1.2708087093760412, 1.2260235009870541, 1.149043369047149, 1.0852094381079382, 1.0531434302426703, 0.9697510488069838, 0.8502869203453258, 0.7557747180423746, 0.6786979245794669, 0.6592366428113223, 0.6612058762657966, 0.5459258640005658, 0.5806104599295168, 0.5497153660284937, 0.480954647262422, 0.34900873202104776, 0.2001735137320111, 0.04777927132624882, -0.12720515530307352, -0.26684018864168024, -0.3632284319851351, -0.42862402512332665, -0.46699807644100133, -0.5396045488244567, -0.5416796534118191, -0.5650526880211544, -0.5880936389199576, -0.5077058524284723, -0.32805495586188727, -0.07268112002353178, 0.12423776697258404, 0.33613447026618815, 0.4696018649233338, 0.5552574947553524, 0.6654975751678194, 0.8033153296201476, 0.9890891790671503, 1.1496916060804097, 1.2129591303092582, 1.2447162033625432, 1.2889165745197886, 1.4795702376826512, 1.6567539311842552, 1.8181741590708498, 1.8638387346621244, 1.852313957878522, 1.859660483670524, 1.9678703203033479, 1.8858367698555014, 1.7261975292499017, 1.522508693684216, 1.4556583673158343, 1.3839020333541043, 1.287182375311687, 1.1201549238504072, 0.953393759043422], "in_signal": [0.0, 0.0084558404558436, 0.023025449468757415, 0.032154967077522315, 0.048490959881227993, 0.07292395982850056, 0.10648925380623953, 0.1461693964291851, 0.1822433184268889, 0.18886161832472573, 0.185095009747485, 0.1811362351460502, 0.17661237775038896, 0.1748396054235295, 0.17464514090752986, 0.19036831101476595, 0.20603529490641154, 0.24183486652750996, 0.26381389481365847, 0.26532573002286874, 0.25779237768565166, 0.239929790364509, 0.22380024030250284, 0.22999266096958368, 0.22124747164050226, 0.1979884341837473, 0.14613831112519488, 0.08385825297541721, 0.010775575872673526, -0.06830275755959098, -0.16957300224910188, -0.24347911466655311, -0.3049784895909317, -0.3512725837781163, -0.39438151795888887, -0.42164588004649034, -0.44073706029093934, -0.4534978491672267, -0.4360185158336712, -0.39942800880925067, -0.35043084853756323, -0.29710246135924206, -0.23559940305708904, -0.19822383507708025, -0.15657812252055148, -0.11288564872809408, -0.07149900264758906, -0.034800667628028525, -0.00982551569583907, -0.001302736020672021, 0.047119477119591725, 0.09971608074089708, 0.15385916736676647, 0.20985098941484787, 0.2712860920203878, 0.34174708340394644, 0.4049368942262005, 0.513179976393187, 0.673689448881701, 0.8486327675748881, 1.0067600830971832, 1.1464757992756454, 1.260486382483319, 1.3400430822420368, 1.3820051036528271, 1.4161935224612627, 1.4384952908521367, 1.4604659713144188, 1.4620335958170234, 1.454418475366263, 1.4387702482096891, 1.4051779404429596, 1.3693470525517786, 1.3252863158508528, 1.27727094030227, 1.23244543829035, 1.1799065603936767, 1.1139826323840065, 1.0423410495156802, 0.9696124245284377, 0.9075372681850146, 0.8582709898011711, 0.7958019646410501, 0.7527636636987436, 0.7121540041646937, 0.6659141327842394, 0.6025330526316011, 0.5220611448516831, 0.42720477014659625, 0.31632278505666234, 0.19969019031699387, 0.08710646585656807, -0.016039632339410873, -0.10623132115972897, -0.19290596669267454, -0.26266070403650343, -0.32313910083343367, -0.37613000845073846, -0.40244517724628526, -0.3875671329694057, -0.32458993038023093, -0.23482439090966797, -0.12063261867449675, -0.0025857219549306337, 0.10898292138712597, 0.22028585214326465, 0.33689174763864127, 0.46733123392434306, 0.6038033083555564, 0.7256344727462968, 0.8294508188695461, 0.9213439699995947, 1.032989223536206, 1.1577421650658157, 1.2898285638668225, 1.4046305980258829, 1.4941672699964108, 1.5672659127312336, 1.6473867942456566, 1.6950767893676255, 1.7013009373440808, 1.665542488612108, 1.6235656643528533, 1.5756329381531036, 1.5179428255848204, 1.4383852452379378, 1.3413869479990348], "in_upper_bb": [null, 187.45453318805775, 187.4830233781701, 187.3639237971404, 187.52395906310247, 187.76879217500365, 188.0890122213398, 188.33356565882008, 188.36357245136054, 188.40524434864645, 188.32971454190837, 188.27184099674466, 188.22026766752037, 188.19399769263723, 188.17095306621135, 188.3527601468882, 188.37276493239207, 188.73242505067606, 188.70786981820467, 188.66332394301065, 188.63928181612118, 188.6402617958032, 188.65036948899368, 188.82860077194707, 188.8309806586936, 188.83603325791483, 188.9650357790303, 188.96001953402254, 189.01954404945042, 189.1275630587636, 189.4587529203416, 189.43106081454067, 189.42091415317324, 189.36740428895257, 189.32900580671293, 189.0948944699378, 188.9351952836661, 188.42674070093898, 188.31089220276627, 188.29490272183028, 188.24871913345999, 188.23042091176703, 188.20298442578846, 187.6380360069074, 187.62731850902347, 187.68186680858187, 187.80096401268506, 187.8947354152679, 187.9283160039083, 187.91662442428688, 188.27283813887757, 188.4839795845991, 188.66396422557125, 188.87225330384467, 189.07500408659837, 189.42855211791797, 189.56826382934892, 190.6226047623965, 192.1385873001647, 193.13499483435842, 193.74847286936526, 194.3081659687304, 194.7538795725901, 194.93938028432342, 195.08794822181562, 195.3770375819368, 195.57319160166966, 195.79863465117256, 195.7401409016629, 195.51670293913548, 195.6260697050428, 195.49379008531582, 195.3502372219466, 195.10339456358994, 194.83657257111372, 194.6011037452726, 193.85095932787397, 193.8712012185144, 193.586977888318, 193.40927815298193, 193.40927815298193, 193.42969737582825, 193.46142469567758, 193.5613942253935, 193.48743178528744, 193.4723413452014, 193.5722950559901, 193.61679171344247, 193.80949603920226, 194.016466778751, 194.1179095592698, 194.20180980409327, 194.15398852791932, 194.10542955343277, 194.0632105952595, 193.86098777231112, 193.74467442246743, 193.68321870385458, 193.56456046699844, 193.54216684279365, 193.6745897928183, 193.73111610144542, 194.16028719182052, 194.23738075520927, 194.38784643805434, 194.72288278634608, 195.26301415657576, 196.00959389609758, 196.72230197422076, 197.17350910056786, 197.53307913970258, 197.90021664454812, 198.63313050920829, 199.3549556784988, 199.97164552877067, 200.33594656452206, 200.449606866314, 200.44045558592174, 200.763827753619, 200.79716816933254, 200.80209538659437, 200.6960697782648, 200.7406646713369, 200.67770813172265, 200.46791679385353, 200.23689983066365, 200.08517595601177], "in_lower_bb": [null, 185.95546681194222, 186.15697662182995, 186.12607620285962, 186.15604093689754, 186.132874491663, 186.06955920723166, 186.05518434117994, 186.13420532641726, 185.86775565135358, 185.86028545809162, 185.91732566992206, 185.96588617863347, 186.01885945021988, 186.066380267122, 186.02598985311184, 186.0660585970197, 185.9092416159906, 185.95686702390057, 185.95917605698935, 186.0582181838788, 186.0512382041968, 186.0761305110063, 186.11689922805292, 186.0875193413064, 185.99496674208518, 185.6169642209697, 185.3899804659775, 185.08395595054958, 184.86643694123637, 184.22774707965837, 184.1299391854593, 183.95858584682676, 183.8320957110475, 183.62949419328703, 183.59360553006218, 183.5123047163339, 183.64025929906103, 183.68010779723372, 183.6835972781697, 183.69828086654002, 183.70257908823297, 183.71451557421156, 183.96646399309262, 183.97118149097653, 183.95013319141813, 183.9817859873149, 183.99901458473212, 184.0789339960917, 184.17412557571313, 184.36141186112243, 184.35677041540092, 184.45278577442878, 184.52399669615528, 184.70899591340162, 184.735447882082, 184.94873617065107, 184.58989523760349, 183.8089126998353, 183.49450516564158, 183.46152713063478, 183.50983403126958, 183.59812042740987, 184.05361971567658, 184.36005177818436, 184.65096241806316, 185.03205839833035, 185.46411534882742, 186.1251090983371, 187.0440470608645, 187.3166802949572, 187.87945991468416, 188.50701277805337, 189.17735543641007, 189.8314274288863, 190.43289625472738, 191.54404067212602, 191.49329878148563, 191.56452211168207, 191.58872184701806, 191.58872184701806, 191.58230262417175, 191.45407530432237, 191.4816057746065, 191.67356821471256, 191.62615865479862, 191.38520494400987, 191.07520828655754, 190.67350396079775, 190.144533221249, 189.71209044073024, 189.37519019590673, 189.11201147208064, 188.89457044656723, 188.59878940474053, 188.48601222768886, 188.31032557753258, 188.11978129614542, 188.09043953300153, 188.09683315720636, 188.02641020718167, 187.99588389855455, 187.80371280817954, 187.76311924479072, 187.69665356194565, 187.55561721365393, 187.37448584342422, 187.1479061039024, 187.03019802577924, 187.18099089943217, 187.42342086029743, 187.6877833554519, 187.79286949079176, 187.9550443215012, 188.33435447122932, 188.82973343547795, 189.578083133686, 190.51023441407827, 191.14986224638096, 191.75952183066747, 192.1659846134056, 192.6145102217352, 192.9764153286631, 193.47837186827738, 194.1131632061465, 194.6111801693364, 194.92690404398826], "out_sma_10": [196.94, 197.03, 197.04833333333332, 196.92375, 196.91500000000002, 196.56083333333333, 196.49785714285716, 196.319375, 196.19500000000002, 196.0925, 195.8905, 195.6115, 195.26, 194.96800000000002, 194.682, 194.63, 194.42799999999997, 194.77100000000002, 195.1035, 195.50650000000002, 195.7715, 196.0465, 196.39950000000002, 196.748, 197.26100000000002, 197.722, 198.23399999999998, 198.345, 198.4275, 198.4665, 198.8605, 199.3495, 199.90550000000002], "out_sma_50": [196.94, 197.03, 197.04833333333332, 196.92375, 196.91500000000002, 196.56083333333333, 196.49785714285716, 196.319375, 196.19500000000002, 196.0925, 195.98590909090908, 195.8479166666667, 195.6726923076923, 195.52678571428572, 195.42633333333333, 195.3540625, 195.28029411764706, 195.45916666666665, 195.62052631578948, 195.7995, 195.88380952380953, 195.93818181818185, 195.9886956521739, 196.03562499999998, 196.1602, 196.2648076923077, 196.37425925925925, 196.48982142857145, 196.58844827586205, 196.6885, 196.84403225806452, 197.00421875, 197.17560606060607], "out_sma_200": [196.94, 197.03, 197.04833333333332, 196.92375, 196.91500000000002, 196.56083333333333, 196.49785714285716, 196.319375, 196.19500000000002, 196.0925, 195.98590909090908, 195.8479166666667, 195.6726923076923, 195.52678571428572, 195.42633333333333, 195.3540625, 195.28029411764706, 195.45916666666665, 195.62052631578948, 195.7995, 195.88380952380953, 195.93818181818185, 195.9886956521739, 196.03562499999998, 196.1602, 196.2648076923077, 196.37425925925925, 196.48982142857145, 196.58844827586205, 196.6885, 196.84403225806452, 197.00421875, 197.17560606060607], "out_ema_10": [196.94, 196.97272727272727, 196.99314049586775, 196.91256949661906, 196.906647769961, 196.52180272087716, 196.44874768071767, 196.19806628422353, 196.01659968709197, 195.86267247125704, 195.691277476483, 195.4437724807588, 195.1030865751663, 194.83525265240877, 194.68702489742535, 194.61120218880257, 194.51825633629298, 195.24220972969425, 195.83908068793164, 196.4501569264895, 196.65376475803686, 196.73126207475744, 196.79830533389244, 196.85588618227564, 197.27299778549823, 197.56518000631672, 197.86605636880458, 198.1831370290219, 198.3952939328361, 198.61251321777496, 199.13932899636131, 199.65399645156833, 200.20054255128318], "out_ema_50": [196.94, 196.9470588235294, 196.9524682814302, 196.93668521157022, 196.93446226209687, 196.85036570279894, 196.8217239105323, 196.75302885521734, 196.69212576285588, 196.63243455646938, 196.56528026013726, 196.4776222107201, 196.36359781029972, 196.25639789617034, 196.16869601788915, 196.09423735052096, 196.01603196422604, 196.11344247543286, 196.2080133587492, 196.32534616821005, 196.3741561223979, 196.40183627446072, 196.4292152440897, 196.4561087639293, 196.5617515575007, 196.65266326112814, 196.75334313324078, 196.86536889272156, 196.96280540673249, 197.06583264568414, 197.24011371840243, 197.42559945493565, 197.630870064546], "out_ema_200": [196.94, 196.94179104477612, 196.9432160095047, 196.93930341239522, 196.9387133286898, 196.91733309656354, 196.90939943391118, 196.89109695198172, 196.87427011663866, 196.85731220503033, 196.8380354666718, 196.813079889889, 196.78081043824832, 196.7494590906041, 196.72230029368268, 196.6978992957356, 196.67204955149944, 196.69023811317606, 196.7084944503584, 196.73328555035485, 196.74161106726675, 196.74497812132378, 196.74851067733053, 196.75215733725761, 196.77601646823018, 196.7969516277503, 196.82106156180257, 196.84881219302844, 196.87369963389384, 196.9007274982332, 196.94659090621101, 196.99657507629848, 197.0529275631015], "out_macd": [0.0, 0.014358974358998466, 0.022653225217339923, -0.013784649183861575, -0.015850965034559295, -0.18401288241005886, -0.20756979337477333, -0.30742127867910085, -0.3717787525935137, -0.42035764238295314, -0.47357064558116235, -0.5569304555446308, -0.676520842774778, -0.7577210510858663, -0.781593339066518, -0.7714466320534257, -0.7682667717776042, -0.40602310037314737, -0.11559261023717227, 0.16711609411706263, 0.2566785708148984, 0.2848351714093269, 0.30524464285613817, 0.31895297925626664, 0.4883945194073078, 0.5940436517831245, 0.6971699674418517, 0.8011330926167091, 0.8527152209717599, 0.9025563161676473, 1.0844824583733441, 1.251353567413446, 1.4228753358361246], "out_signal": [0.0, 0.0028717948717996936, 0.00682808094090774, 0.0027055349159538773, -0.001005765074148757, -0.03760718854133078, -0.07159970950801929, -0.1187640233422356, -0.16936696919249122, -0.2195651038305836, -0.27036621218069934, -0.32767906085348564, -0.3974474172377441, -0.46950214400736856, -0.5319203830191985, -0.579825632826044, -0.6175138606163562, -0.5752157085677144, -0.48329108890160605, -0.3532096522978723, -0.23123200767531818, -0.12801857185838916, -0.0413659289154837, 0.030697852718866374, 0.12223718605655468, 0.21659847920186864, 0.3127127768498653, 0.41039684000323406, 0.4988605161969393, 0.5795996761910809, 0.6805762326275335, 0.794731699584716, 0.9203604268349977], "out_upper_bb": [null, 197.28455844122718, 197.23920851069627, 197.44588504000404, 197.36887222871644, 198.34274709854947, 198.15829741723078, 198.15855523275903, 198.0702733134133, 197.97562535724822, 197.90722540105597, 197.91428571903998, 198.0201683117749, 198.03256244675157, 197.96323376683952, 197.87221319379628, 197.79322186876786, 198.33092826991341, 198.74585100067662, 199.23695453558452, 199.32356443258954, 199.3185009445629, 199.3203938480149, 199.38217127249723, 199.76981278332897, 200.14313153696463, 200.5246902478291, 200.95104641929785, 201.27886133345385, 201.60260236591782, 202.24144692067853, 202.82912627423121, 203.35391326948752], "out_lower_bb": [null, 196.77544155877283, 196.85745815597036, 196.40161495999598, 196.4611277712836, 194.7789195681172, 194.83741686848353, 194.480194767241, 194.31972668658673, 194.20937464275178, 194.06459278076218, 193.7815476142934, 193.3252163036097, 193.02100898181988, 192.88943289982714, 192.8359118062037, 192.76736636652626, 192.58740506341988, 192.49520163090233, 192.36204546441547, 192.33843556741044, 192.3394990554371, 192.33910615198508, 192.33382872750278, 192.17318721667107, 192.2088684630354, 192.13730975217086, 192.1649535807022, 192.25213866654616, 192.3703976340822, 192.39055307932148, 192.5668737257688, 192.9510867305125], "overall_sma_10": [186.44, 186.70499999999998, 186.82000000000002, 186.745, 186.84, 186.95083333333332, 187.07928571428573, 187.194375, 187.2488888888889, 187.1365, 187.1605, 187.17249999999999, 187.175, 187.251, 187.25799999999998, 187.3325, 187.3175, 187.42199999999997, 187.4075, 187.486, 187.53699999999998, 187.519, 187.55149999999998, 187.6945, 187.6605, 187.49849999999998, 187.2645, 186.928, 186.696, 186.508, 186.1495, 186.04199999999997, 185.828, 185.505, 185.298, 185.19, 185.183, 185.13899999999998, 185.29500000000002, 185.4705, 185.79749999999999, 185.89100000000002, 186.0895, 186.0995, 186.3005, 186.442, 186.59975, 186.75475, 186.71224999999998, 186.62025, 186.83675, 186.94975, 187.02725, 187.29675, 187.4835, 187.722, 187.91725, 188.45774999999998, 189.23525, 190.00925, 190.37324999999998, 190.86825000000002, 191.32475, 191.69625000000002, 191.9645, 192.30599999999998, 192.688, 192.805, 192.63, 192.5515, 192.5695, 192.505, 192.5325, 192.5845, 192.70350000000002, 192.728, 192.70700000000002, 192.5595, 192.5215, 192.4465, 192.4285, 192.507, 192.383, 192.45850000000002, 192.4575, 192.3705, 192.2505, 192.1325, 191.9615, 191.7145, 191.4015, 191.07, 190.88299999999998, 190.54149999999998, 190.2045, 189.97650000000002, 189.80450000000002, 189.6705, 189.6935, 189.92450000000002, 190.2995, 190.65699999999998, 191.081, 191.459, 191.88000000000002, 192.302, 192.833, 193.48700000000002, 194.05900000000003, 194.43, 194.657, 194.931, 195.345, 195.851, 196.426, 196.86368, 197.19469, 197.46368999999999, 197.85469, 198.12669, 198.31108, 198.37957999999998, 198.37208, 198.30508, 198.15508, 197.9844, 197.81739, 197.65139000000002, 197.34839, 197.22289, 197.1365, 197.157, 196.8305, 196.6405, 196.37650000000002, 196.2215, 196.0925, 195.8905, 195.6115, 195.26, 194.96800000000002, 194.682, 194.63, 194.428, 194.771, 195.1035, 195.50650000000002, 195.7715, 196.04649999999998, 196.39950000000002, 196.748, 197.261, 197.722, 198.234, 198.345, 198.4275, 198.4665, 198.8605, 199.3495, 199.9055], "overall_sma_50": [186.44, 186.70499999999998, 186.82000000000002, 186.745, 186.84, 186.95083333333332, 187.07928571428573, 187.194375, 187.2488888888889, 187.1365, 187.095, 187.09458333333336, 187.09307692307692, 187.10642857142855, 187.11866666666668, 187.189375, 187.21941176470588, 187.32083333333333, 187.33236842105262, 187.31125, 187.30547619047618, 187.2875, 187.29239130434783, 187.35145833333334, 187.33540000000002, 187.30826923076924, 187.23611111111111, 187.18053571428572, 187.11293103448276, 187.04350000000002, 186.9325806451613, 186.89828125, 186.84863636363636, 186.80838235294118, 186.7532857142857, 186.7198611111111, 186.68121621621623, 186.6432894736842, 186.64679487179487, 186.65025, 186.65573170731707, 186.65845238095238, 186.6720930232558, 186.6472727272727, 186.65266666666668, 186.65945652173912, 186.6638829787234, 186.66651041666668, 186.6601530612245, 186.64425, 186.69625, 186.71485, 186.73425000000003, 186.76935, 186.8001, 186.83700000000002, 186.8564, 186.94029999999998, 187.06920000000002, 187.21880000000002, 187.33880000000002, 187.45399999999998, 187.56420000000003, 187.6584, 187.7414, 187.83169999999998, 187.9305, 188.01690000000002, 188.1137, 188.2319, 188.34529999999998, 188.4512, 188.56040000000002, 188.63639999999998, 188.75, 188.87760000000003, 189.019, 189.1432, 189.27880000000002, 189.4196, 189.6011, 189.74419999999998, 189.87140000000002, 190.0271, 190.18189999999998, 190.31369999999998, 190.4325, 190.5419, 190.6121, 190.6684, 190.72189999999998, 190.78, 190.83010000000002, 190.91549999999998, 190.96269999999996, 191.0206, 191.07345, 191.12505000000002, 191.20835, 191.32925, 191.41445, 191.52145000000002, 191.64085, 191.74794999999997, 191.842, 191.9366, 192.0566, 192.1309, 192.17309999999998, 192.2134, 192.2712, 192.334, 192.44490000000002, 192.5789, 192.7343, 192.848136, 192.95793800000004, 193.06263799999996, 193.218038, 193.32843800000003, 193.41951600000002, 193.508916, 193.61281599999998, 193.72301600000003, 193.824616, 193.89941599999997, 193.980016, 194.08101599999998, 194.183416, 194.283716, 194.361116, 194.43891599999998, 194.50231599999998, 194.55941599999997, 194.60841600000003, 194.669616, 194.748416, 194.83261600000003, 194.91341599999998, 194.99281599999998, 195.074416, 195.16131599999997, 195.251716, 195.33671600000002, 195.52171600000003, 195.695016, 195.88881600000002, 196.05281599999998, 196.184016, 196.28781600000002, 196.364116, 196.482116, 196.57991600000003, 196.691716, 196.814716, 196.92011599999998, 197.015516, 197.12751599999999, 197.242116, 197.382916], "overall_sma_200": [186.44, 186.70499999999998, 186.82000000000002, 186.745, 186.84, 186.95083333333332, 187.07928571428573, 187.194375, 187.2488888888889, 187.1365, 187.095, 187.09458333333336, 187.09307692307692, 187.10642857142855, 187.11866666666668, 187.189375, 187.21941176470588, 187.32083333333333, 187.33236842105262, 187.31125, 187.30547619047618, 187.2875, 187.29239130434783, 187.35145833333334, 187.33540000000002, 187.30826923076924, 187.23611111111111, 187.18053571428572, 187.11293103448276, 187.04350000000002, 186.9325806451613, 186.89828125, 186.84863636363636, 186.80838235294118, 186.7532857142857, 186.7198611111111, 186.68121621621623, 186.6432894736842, 186.64679487179487, 186.65025, 186.65573170731707, 186.65845238095238, 186.6720930232558, 186.6472727272727, 186.65266666666668, 186.65945652173912, 186.6638829787234, 186.66651041666668, 186.6601530612245, 186.64425, 186.69122549019608, 186.71447115384615, 186.73910377358493, 186.7675462962963, 186.80372727272726, 186.84919642857145, 186.88377192982455, 186.9753448275862, 187.09661016949153, 187.20508333333333, 187.29483606557378, 187.38443548387096, 187.46698412698413, 187.53765625, 187.5976923076923, 187.67598484848486, 187.75007462686565, 187.83264705882354, 187.8985507246377, 187.96885714285713, 188.03774647887323, 188.095625, 188.16089041095893, 188.21966216216214, 188.27846666666667, 188.34072368421053, 188.39383116883118, 188.43865384615384, 188.48373417721518, 188.5285625, 188.57981481481482, 188.6335975609756, 188.66957831325303, 188.7242857142857, 188.7701176470588, 188.8093023255814, 188.83712643678163, 188.8584090909091, 188.8744943820225, 188.88255555555557, 188.8898901098901, 188.89842391304347, 188.9075806451613, 188.91760638297873, 188.9211052631579, 188.93088541666668, 188.93685567010309, 188.94127551020406, 188.9572222222222, 188.98675, 189.02945544554453, 189.07083333333333, 189.1185922330097, 189.16197115384617, 189.20290476190476, 189.2489150943396, 189.30098130841122, 189.36217592592595, 189.4252752293578, 189.4815909090909, 189.53644144144144, 189.5940625, 189.6696017699115, 189.74872807017545, 189.831, 189.90536034482759, 189.97565726495728, 190.04874491525422, 190.1336294117647, 190.20201583333335, 190.2616181818182, 190.3141868852459, 190.37712032520326, 190.4387564516129, 190.4969264, 190.54655396825396, 190.59311653543307, 190.6427015625, 190.69291317829456, 190.74208307692308, 190.78641832061066, 190.8325818181818, 190.86233684210526, 190.90157313432834, 190.93245037037036, 190.9638294117647, 190.99453138686133, 191.0229768115942, 191.04676834532376, 191.06479142857143, 191.0829843971631, 191.1036676056338, 191.1258097902098, 191.1464638888889, 191.1971779310345, 191.24736849315067, 191.3014680272109, 191.343822972973, 191.38232080536915, 191.42043866666666, 191.45815099337747, 191.5087552631579, 191.55693333333335, 191.60669350649349, 191.65832774193547, 191.70763333333335, 191.75783949044586, 191.81956202531646, 191.88340125786164, 191.95075500000002], "overall_ema_10": [186.44, 186.53636363636363, 186.6297520661157, 186.60979714500374, 186.7207431186394, 186.86333527888678, 187.04272886454373, 187.2167781618994, 187.30190940519043, 187.08792587697397, 187.01375753570596, 187.02761980194123, 187.03623438340645, 187.0805554046053, 187.1186362401316, 187.32433874192583, 187.39264078884838, 187.6930697363305, 187.66523887517948, 187.5279227160559, 187.46648222222754, 187.36530363636797, 187.37161206611927, 187.61495532682486, 187.49405435831125, 187.336953565891, 186.9775074630017, 186.74159701518323, 186.46494301242265, 186.20404428289123, 185.731490776911, 185.75031063565442, 185.6611632473536, 185.6282244751075, 185.49218366145158, 185.50269572300584, 185.4640237733684, 185.42329217821052, 185.66996632762678, 185.87269972260373, 186.05493613667576, 186.18494774818927, 186.37768452124578, 186.23265097192836, 186.35216897703228, 186.46359279939003, 186.5370304722282, 186.58302493182308, 186.54156585330978, 186.41855387998072, 186.89518044725693, 187.07787491139203, 187.24917038204802, 187.43568485803928, 187.6760148838503, 187.98037581405936, 188.13303475695767, 188.87157389205626, 189.82765136622783, 190.51444202691368, 190.90817984020208, 191.26123805107443, 191.50192204178813, 191.59066348873574, 191.56327012714743, 191.78176646766605, 191.9378089280904, 192.19729821389214, 192.2305167204572, 192.33769549855586, 192.43265995336387, 192.39126723457042, 192.4764913737394, 192.48258385124132, 192.50938678737924, 192.60040737149208, 192.56942421303899, 192.44589253794095, 192.3648211674062, 192.31121731878687, 192.37826871537106, 192.4894925853036, 192.3314030243393, 192.50114792900484, 192.5227573964585, 192.45316514255694, 192.23077148027386, 191.95426757476952, 191.65167347026596, 191.2786419302176, 190.96434339745076, 190.729917325187, 190.55175053878935, 190.42415953173673, 190.21067598051187, 190.1469167113279, 190.0311136729046, 189.91091118692194, 190.0216546074816, 190.36499013339403, 190.89862829095875, 191.32615041987532, 191.81048670717072, 192.14130730586692, 192.3810696138911, 192.68996604772906, 193.07724494814192, 193.59229132120703, 194.07369289916937, 194.35483964477493, 194.57577789117948, 194.83290918369232, 195.4323802412028, 196.02467474280226, 196.60382478956546, 196.94072937328082, 197.15697857813885, 197.4193461093863, 197.91582863495245, 197.99295070132473, 197.8876687556293, 197.66718352733307, 197.73769561327248, 197.78902368358655, 197.77465574111625, 197.5883546972769, 197.383199297772, 197.302617607268, 197.26941440594652, 197.23588451395625, 197.11117823869148, 197.06914583165667, 196.65475568044636, 196.55752737491065, 196.2870678521996, 196.0894191517997, 195.92225203329065, 195.74002439087414, 195.4836563198061, 195.13571880711407, 194.86195175127511, 194.70886961467963, 194.62907513928332, 194.5328796594136, 195.25417426679294, 195.84886985464877, 196.45816624471263, 196.66031783658303, 196.73662368447702, 196.80269210548119, 196.85947535903006, 197.27593438466096, 197.56758267835895, 197.86802219138457, 198.18474542931466, 198.396609896712, 198.61358991549162, 199.14020993085677, 199.65471721615552, 200.2011322677636], "overall_ema_50": [186.44, 186.4607843137255, 186.48389081122647, 186.48530685784505, 186.51411835361583, 186.5529764573956, 186.60384012573303, 186.65859149335134, 186.69884280733757, 186.67633916783416, 186.67648272987987, 186.692699093414, 186.70769128582916, 186.73013476481626, 186.75209026423522, 186.81083182250052, 186.84570116279463, 186.93194817601835, 186.95579334558624, 186.9539975281123, 186.96325252700987, 186.96116419261733, 186.97837343996568, 187.0462803638886, 187.04250466334398, 187.0263280098795, 186.96098181341367, 186.91074723249548, 186.84444341945644, 186.77328877555618, 186.64904215690692, 186.61711893506742, 186.56389858467261, 186.52139275782272, 186.4570244143787, 186.42145482950113, 186.37708405187362, 186.3324925204276, 186.350041833352, 186.3670990163578, 186.38701670199083, 186.40203565485393, 186.4350930801538, 186.40156001818698, 186.4207145272777, 186.44205905561978, 186.45874301422293, 186.4717334842534, 186.4671557005572, 186.44354175151577, 186.5453636436132, 186.59848663798132, 186.65423226002127, 186.71779177923614, 186.79778033691315, 186.89786738252442, 186.97324513222935, 187.17801983292625, 187.45064650614484, 187.6919937019823, 187.88760179210067, 188.08220564339084, 188.25878581423828, 188.4051079391701, 188.5241233141046, 188.69043220374758, 188.84531721536533, 189.02255967750787, 189.1542240038801, 189.29797992529657, 189.43766698704965, 189.5461898503026, 189.67614318950643, 189.78727482913365, 189.89875424759902, 190.02076388494808, 190.1152437325972, 190.1848420175934, 190.25602468357016, 190.327160970489, 190.41942916772473, 190.52023586702964, 190.56336387224417, 190.66931038705815, 190.74580801893822, 190.80048221427398, 190.81732604900836, 190.81311718434137, 190.79260278495545, 190.74583404829053, 190.6989385954164, 190.6587841406942, 190.6231455469415, 190.59282611372808, 190.54016626613088, 190.5134930792238, 190.4741404094503, 190.43084078555032, 190.43433722533265, 190.492206353751, 190.60231590850586, 190.70614665719188, 190.83492521965493, 190.94453599535476, 191.04318164259575, 191.1622725585724, 191.3057128503931, 191.48627313076983, 191.67269379230828, 191.82749011417854, 191.97425520774016, 192.1317353956719, 192.36696145858676, 192.61492375432846, 192.8735541953352, 193.09250501120442, 193.29005775586307, 193.4982907850449, 193.75914212680786, 193.9387836120311, 194.0750626860691, 194.1770210121056, 194.32909861947402, 194.47383985008287, 194.6007480912561, 194.6850324798343, 194.75463904925257, 194.84033947869366, 194.9297379305096, 195.01425801166607, 195.0744831876792, 195.1452877685545, 195.1313549148857, 195.17012531038037, 195.16619882762038, 195.16752436379213, 195.16762144756498, 195.15791080256244, 195.12544371226588, 195.064445919628, 195.00819313846614, 194.96944046636946, 194.94201142847263, 194.9089913724541, 195.04981524020099, 195.18609699548722, 195.3435049564485, 195.43081848756816, 195.4954922723694, 195.5584141440412, 195.61945672662782, 195.75790940401498, 195.88034432934774, 196.01131121839293, 196.15243626865202, 196.27783092478333, 196.40771990812516, 196.6078093234928, 196.8180913108068, 197.04718576920655], "overall_ema_200": [186.44, 186.4452736318408, 186.4512908096334, 186.45197448316938, 186.45961652811297, 186.4700183537039, 186.48374951436358, 186.49883658387242, 186.51063920492842, 186.50680199890922, 186.50852536210417, 186.51431117939669, 186.51989017263654, 186.52745345450086, 186.5350409823168, 186.55210525114947, 186.5635270894465, 186.58821836218834, 186.59768882624618, 186.60079640011438, 186.6066591225013, 186.60967743969033, 186.61754134576307, 186.63836182988484, 186.64146270719942, 186.64134865041137, 186.62859891259635, 186.6191601174461, 186.60523812622773, 186.58956411502152, 186.5598669596482, 186.55265435308453, 186.53979212071553, 186.52924692548453, 186.51283650831553, 186.5032560455462, 186.49118384608806, 186.47873425557975, 186.48173192467846, 186.48474951746772, 186.48863260684618, 186.49143228239996, 186.49893046864474, 186.48978688189206, 186.49376910197276, 186.49845796662976, 186.5021300266633, 186.50499440450744, 186.50350192287056, 186.49714866990666, 186.5224506731912, 186.53615763166692, 186.55092223234686, 186.5680772350101, 186.58986253615427, 186.6173265905209, 186.63924373887392, 186.69452489570105, 186.7685097226095, 186.836534501489, 186.8946784367976, 186.95393536777473, 187.00996586162773, 187.059518440119, 187.10310532131186, 187.1594425817963, 187.21397549143018, 187.27517971539606, 187.3259739470837, 187.38064087298335, 187.43516185932182, 187.48262293534847, 187.53612917479776, 187.58562042678986, 187.6358132583641, 187.68928775330576, 187.736459019442, 187.77778778541773, 187.8197998472544, 187.86209039603793, 187.91002979508232, 187.96057676229543, 187.9969889338149, 188.04940695437395, 188.09488549214137, 188.13513538774197, 188.16593006050076, 188.191244189252, 188.2121273316475, 188.22593700993957, 188.23911176605958, 188.25339921117342, 188.26829076131102, 188.284029161696, 188.2936408118284, 188.3092264753923, 188.32117447066204, 188.33161054558084, 188.3533855650278, 188.38877476338573, 188.43764267618786, 188.4855268286636, 188.54029770599035, 188.59094150991086, 188.63938985309585, 188.69352527744317, 188.7544852249313, 188.82568437692203, 188.89945866172877, 188.96632971982103, 189.03203788181287, 189.1012713357252, 189.19110943188713, 189.28562575594796, 189.3843757484261, 189.47464862655124, 189.56077252081442, 189.65071508279638, 189.755185579485, 189.8406066184951, 189.91596277154488, 189.98321687332057, 190.0635331233373, 190.14270194798073, 190.21799844601077, 190.28299348634897, 190.3444562377286, 190.41008353884573, 190.47684887676766, 190.54260162426252, 190.6023767324788, 190.66484064558847, 190.7058870073239, 190.7597587783953, 190.8026467507496, 190.84640150944864, 190.88942238995165, 190.92952763980287, 190.9633631856755, 190.98929987039514, 191.0155754935753, 191.04547026478355, 191.07755513777076, 191.1076292160019, 191.1811851442009, 191.25425792883573, 191.3333200389966, 191.39537655602152, 191.45193997337455, 191.50813957562954, 191.56392923159345, 191.6394125228214, 191.7114581693605, 191.78617002837186, 191.86401908281593, 191.93850645512623, 192.01464071925434, 192.10912190612746, 192.20724009611627, 192.31124765734893], "overall_macd": [0.0, 0.042279202279218, 0.08130388552041268, 0.06867303751258191, 0.1138349310960507, 0.17065595961759072, 0.2407504297171954, 0.3048899669209675, 0.32653900641770406, 0.215334817916073, 0.170028575438522, 0.165301136740311, 0.15851694816774398, 0.16774851611609165, 0.17386728284353126, 0.2532609914437103, 0.26870323047299394, 0.38503315301190355, 0.3517300079582526, 0.27137307085970974, 0.22765896833678312, 0.1684794410799384, 0.1592820400544781, 0.25476234363790695, 0.18626671432417652, 0.10495228435672743, -0.061262181109015046, -0.16526197962369338, -0.2815551325383012, -0.38461609128864893, -0.5746539810071454, -0.539103564336358, -0.550975989288446, -0.5364489605268545, -0.566817254681979, -0.5307033283968963, -0.5171017812687353, -0.504541004672376, -0.3661011824994489, -0.2530659807115683, -0.15444220745081338, -0.08378891264595723, 0.010412830151523167, -0.04872156315704501, 0.01000472770556371, 0.06188424644173551, 0.09404758167443106, 0.1119926724502136, 0.09007509203291875, 0.032788382679996175, 0.2408083296806467, 0.31010249522611844, 0.3704315138702441, 0.4338182776071733, 0.5170265024425476, 0.6235910489381808, 0.6576961375152166, 0.9461523050611333, 1.3157273388357567, 1.5484060423476365, 1.6392693451863636, 1.7053386639894939, 1.7165287153140127, 1.658269881276908, 1.5498531892959875, 1.5529471976950049, 1.5277023644156316, 1.5483486931635468, 1.4683040938274416, 1.4239579935632207, 1.3761773395833927, 1.2708087093760412, 1.2260235009870541, 1.149043369047149, 1.0852094381079382, 1.0531434302426703, 0.9697510488069838, 0.8502869203453258, 0.7557747180423746, 0.6786979245794669, 0.6592366428113223, 0.6612058762657966, 0.5459258640005658, 0.5806104599295168, 0.5497153660284937, 0.480954647262422, 0.34900873202104776, 0.2001735137320111, 0.04777927132624882, -0.12720515530307352, -0.26684018864168024, -0.3632284319851351, -0.42862402512332665, -0.46699807644100133, -0.5396045488244567, -0.5416796534118191, -0.5650526880211544, -0.5880936389199576, -0.5077058524284723, -0.32805495586188727, -0.07268112002353178, 0.12423776697258404, 0.33613447026618815, 0.4696018649233338, 0.5552574947553524, 0.6654975751678194, 0.8033153296201476, 0.9890891790671503, 1.1496916060804097, 1.2129591303092582, 1.2447162033625432, 1.2889165745197886, 1.4795702376826512, 1.6567539311842552, 1.8181741590708498, 1.8638387346621244, 1.852313957878522, 1.859660483670524, 1.9678703203033479, 1.8858367698555014, 1.7261975292499017, 1.522508693684216, 1.4556583673158343, 1.3839020333541043, 1.287182375311687, 1.1201549238504072, 0.953393759043422, 0.8501661369405724, 0.7739602662111338, 0.7026427291300763, 0.5960817786633754, 0.5321256860907511, 0.30922987924790846, 0.23716929121724206, 0.09424809784596277, -0.008430878132600128, -0.0911744532937746, -0.17490603550504602, -0.28557999837136094, -0.4296626758493005, -0.532865198934843, -0.57653822757527, -0.5842417317513764, -0.5971804688494444, -0.2495150296088866, 0.027710200902731685, 0.29843982365795796, 0.37712041329632484, 0.39537876229161384, 0.4067734372903544, 0.4122618756820202, 0.5741999755537677, 0.6729925042218952, 0.7698471348966791, 0.8680683169365011, 0.9143889773160083, 0.9594050049373948, 1.1369029752397353, 1.2997073340209226, 1.467491862022996], "overall_signal": [0.0, 0.0084558404558436, 0.023025449468757415, 0.032154967077522315, 0.048490959881227993, 0.07292395982850056, 0.10648925380623953, 0.1461693964291851, 0.1822433184268889, 0.18886161832472573, 0.185095009747485, 0.1811362351460502, 0.17661237775038896, 0.1748396054235295, 0.17464514090752986, 0.19036831101476595, 0.20603529490641154, 0.24183486652750996, 0.26381389481365847, 0.26532573002286874, 0.25779237768565166, 0.239929790364509, 0.22380024030250284, 0.22999266096958368, 0.22124747164050226, 0.1979884341837473, 0.14613831112519488, 0.08385825297541721, 0.010775575872673526, -0.06830275755959098, -0.16957300224910188, -0.24347911466655311, -0.3049784895909317, -0.3512725837781163, -0.39438151795888887, -0.42164588004649034, -0.44073706029093934, -0.4534978491672267, -0.4360185158336712, -0.39942800880925067, -0.35043084853756323, -0.29710246135924206, -0.23559940305708904, -0.19822383507708025, -0.15657812252055148, -0.11288564872809408, -0.07149900264758906, -0.034800667628028525, -0.00982551569583907, -0.001302736020672021, 0.047119477119591725, 0.09971608074089708, 0.15385916736676647, 0.20985098941484787, 0.2712860920203878, 0.34174708340394644, 0.4049368942262005, 0.513179976393187, 0.673689448881701, 0.8486327675748881, 1.0067600830971832, 1.1464757992756454, 1.260486382483319, 1.3400430822420368, 1.3820051036528271, 1.4161935224612627, 1.4384952908521367, 1.4604659713144188, 1.4620335958170234, 1.454418475366263, 1.4387702482096891, 1.4051779404429596, 1.3693470525517786, 1.3252863158508528, 1.27727094030227, 1.23244543829035, 1.1799065603936767, 1.1139826323840065, 1.0423410495156802, 0.9696124245284377, 0.9075372681850146, 0.8582709898011711, 0.7958019646410501, 0.7527636636987436, 0.7121540041646937, 0.6659141327842394, 0.6025330526316011, 0.5220611448516831, 0.42720477014659625, 0.31632278505666234, 0.19969019031699387, 0.08710646585656807, -0.016039632339410873, -0.10623132115972897, -0.19290596669267454, -0.26266070403650343, -0.32313910083343367, -0.37613000845073846, -0.40244517724628526, -0.3875671329694057, -0.32458993038023093, -0.23482439090966797, -0.12063261867449675, -0.0025857219549306337, 0.10898292138712597, 0.22028585214326465, 0.33689174763864127, 0.46733123392434306, 0.6038033083555564, 0.7256344727462968, 0.8294508188695461, 0.9213439699995947, 1.032989223536206, 1.1577421650658157, 1.2898285638668225, 1.4046305980258829, 1.4941672699964108, 1.5672659127312336, 1.6473867942456566, 1.6950767893676255, 1.7013009373440808, 1.665542488612108, 1.6235656643528533, 1.5756329381531036, 1.5179428255848204, 1.4383852452379378, 1.3413869479990348, 1.2431427857873423, 1.1493062818721005, 1.0599735713236957, 0.9671952127916317, 0.8801813074514555, 0.7659910218107462, 0.6602266756920454, 0.5470309601228288, 0.43593859247174305, 0.3305159833186395, 0.22943157955390242, 0.12642926396884976, 0.015210876005219712, -0.09440433898279282, -0.19083111670128827, -0.2695132397113059, -0.33504668553893363, -0.3179403543529242, -0.24881024330179308, -0.13936022990984287, -0.03606410126860932, 0.05022447144343531, 0.12153426461281915, 0.17967978682665936, 0.25858382457208107, 0.3414655605020439, 0.4271418753809709, 0.515327163692077, 0.5951395264168633, 0.6679926221209695, 0.7617746927447228, 0.8693612209999628, 0.9889873492045695], "overall_upper_bb": [null, 187.45453318805775, 187.4830233781701, 187.3639237971404, 187.52395906310247, 187.76879217500365, 188.0890122213398, 188.33356565882008, 188.36357245136054, 188.40524434864645, 188.32971454190837, 188.27184099674466, 188.22026766752037, 188.19399769263723, 188.17095306621135, 188.3527601468882, 188.37276493239207, 188.73242505067606, 188.70786981820467, 188.66332394301065, 188.63928181612118, 188.6402617958032, 188.65036948899368, 188.82860077194707, 188.8309806586936, 188.83603325791483, 188.9650357790303, 188.96001953402254, 189.01954404945042, 189.1275630587636, 189.4587529203416, 189.43106081454067, 189.42091415317324, 189.36740428895257, 189.32900580671293, 189.0948944699378, 188.9351952836661, 188.42674070093898, 188.31089220276627, 188.29490272183028, 188.24871913345999, 188.23042091176703, 188.20298442578846, 187.6380360069074, 187.62731850902347, 187.68186680858187, 187.80096401268506, 187.8947354152679, 187.9283160039083, 187.91662442428688, 188.27283813887757, 188.4839795845991, 188.66396422557125, 188.87225330384467, 189.07500408659837, 189.42855211791797, 189.56826382934892, 190.6226047623965, 192.1385873001647, 193.13499483435842, 193.74847286936526, 194.3081659687304, 194.7538795725901, 194.93938028432342, 195.08794822181562, 195.3770375819368, 195.57319160166966, 195.79863465117256, 195.7401409016629, 195.51670293913548, 195.6260697050428, 195.49379008531582, 195.3502372219466, 195.10339456358994, 194.83657257111372, 194.6011037452726, 193.85095932787397, 193.8712012185144, 193.586977888318, 193.40927815298193, 193.40927815298193, 193.42969737582825, 193.46142469567758, 193.5613942253935, 193.48743178528744, 193.4723413452014, 193.5722950559901, 193.61679171344247, 193.80949603920226, 194.016466778751, 194.1179095592698, 194.20180980409327, 194.15398852791932, 194.10542955343277, 194.0632105952595, 193.86098777231112, 193.74467442246743, 193.68321870385458, 193.56456046699844, 193.54216684279365, 193.6745897928183, 193.73111610144542, 194.16028719182052, 194.23738075520927, 194.38784643805434, 194.72288278634608, 195.26301415657576, 196.00959389609758, 196.72230197422076, 197.17350910056786, 197.53307913970258, 197.90021664454812, 198.63313050920829, 199.3549556784988, 199.97164552877067, 200.33594656452206, 200.449606866314, 200.44045558592174, 200.763827753619, 200.79716816933254, 200.80209538659437, 200.6960697782648, 200.7406646713369, 200.67770813172265, 200.46791679385353, 200.23689983066365, 200.08517595601177, 200.04187993894243, 200.01786814206164, 199.9210289420665, 199.81404514323097, 199.737521214035, 199.96778806467682, 199.8692862484983, 199.74427400090667, 199.67802650045033, 199.62013934067994, 199.4658979572913, 198.87927579045237, 198.80495716516717, 198.80310340825292, 198.79714322429453, 198.51283205534878, 198.18693736627026, 198.3818264628237, 198.7275465781661, 199.23695453558628, 199.32356443259127, 199.31850094456465, 199.32039384801664, 199.38217127249897, 199.7698127833306, 200.14313153696617, 200.52469024783062, 200.95104641929933, 201.27886133345527, 201.60260236591927, 202.2414469206799, 202.82912627423252, 203.35391326948886], "overall_lower_bb": [null, 185.95546681194222, 186.15697662182995, 186.12607620285962, 186.15604093689754, 186.132874491663, 186.06955920723166, 186.05518434117994, 186.13420532641726, 185.86775565135358, 185.86028545809162, 185.91732566992206, 185.96588617863347, 186.01885945021988, 186.066380267122, 186.02598985311184, 186.0660585970197, 185.9092416159906, 185.95686702390057, 185.95917605698935, 186.0582181838788, 186.0512382041968, 186.0761305110063, 186.11689922805292, 186.0875193413064, 185.99496674208518, 185.6169642209697, 185.3899804659775, 185.08395595054958, 184.86643694123637, 184.22774707965837, 184.1299391854593, 183.95858584682676, 183.8320957110475, 183.62949419328703, 183.59360553006218, 183.5123047163339, 183.64025929906103, 183.68010779723372, 183.6835972781697, 183.69828086654002, 183.70257908823297, 183.71451557421156, 183.96646399309262, 183.97118149097653, 183.95013319141813, 183.9817859873149, 183.99901458473212, 184.0789339960917, 184.17412557571313, 184.36141186112243, 184.35677041540092, 184.45278577442878, 184.52399669615528, 184.70899591340162, 184.735447882082, 184.94873617065107, 184.58989523760349, 183.8089126998353, 183.49450516564158, 183.46152713063478, 183.50983403126958, 183.59812042740987, 184.05361971567658, 184.36005177818436, 184.65096241806316, 185.03205839833035, 185.46411534882742, 186.1251090983371, 187.0440470608645, 187.3166802949572, 187.87945991468416, 188.50701277805337, 189.17735543641007, 189.8314274288863, 190.43289625472738, 191.54404067212602, 191.49329878148563, 191.56452211168207, 191.58872184701806, 191.58872184701806, 191.58230262417175, 191.45407530432237, 191.4816057746065, 191.67356821471256, 191.62615865479862, 191.38520494400987, 191.07520828655754, 190.67350396079775, 190.144533221249, 189.71209044073024, 189.37519019590673, 189.11201147208064, 188.89457044656723, 188.59878940474053, 188.48601222768886, 188.31032557753258, 188.11978129614542, 188.09043953300153, 188.09683315720636, 188.02641020718167, 187.99588389855455, 187.80371280817954, 187.76311924479072, 187.69665356194565, 187.55561721365393, 187.37448584342422, 187.1479061039024, 187.03019802577924, 187.18099089943217, 187.42342086029743, 187.6877833554519, 187.79286949079176, 187.9550443215012, 188.33435447122932, 188.82973343547795, 189.578083133686, 190.51023441407827, 191.14986224638096, 191.75952183066747, 192.1659846134056, 192.6145102217352, 192.9764153286631, 193.47837186827738, 194.1131632061465, 194.6111801693364, 194.92690404398826, 195.0732000610576, 195.18521185793836, 195.4285510579335, 195.63353485676905, 195.799058785965, 195.2347919353232, 195.0762937515017, 194.7873059990933, 194.5278734995497, 194.28975065932008, 194.07599204270866, 194.0806142095476, 193.67793283483283, 193.3013965917471, 193.04185677570547, 192.94766794465124, 192.88156263372971, 192.76567353717627, 192.59745342183388, 192.3620454644137, 192.3384355674087, 192.33949905543537, 192.33910615198334, 192.33382872750104, 192.17318721666945, 192.2088684630338, 192.13730975216936, 192.1649535807007, 192.25213866654474, 192.3703976340808, 192.3905530793201, 192.56687372576744, 192.95108673051115]}, "alignment": "inconsistent"}

7169_MRO.json

@@ -0,0 +1 @@
+{"input_timestamps": [1620243120.0, 1620246600.0, 1620250200.0, 1620253800.0, 1620257400.0, 1620324000.0, 1620327600.0, 1620331200.0, 1620334800.0, 1620338400.0, 1620342000.0, 1620408600.0, 1620412200.0, 1620415800.0, 1620419400.0, 1620423000.0, 1620426600.0, 1620430200.0, 1620669600.0, 1620673200.0, 1620676800.0, 1620680400.0, 1620684000.0, 1620687600.0, 1620754200.0, 1620757800.0, 1620761400.0, 1620765000.0, 1620768600.0, 1620772200.0, 1620775800.0, 1620842400.0, 1620846000.0, 1620849600.0, 1620853200.0, 1620856800.0, 1620860400.0, 1620927000.0, 1620930600.0, 1620934200.0, 1620937800.0, 1620941400.0, 1620945000.0, 1620948600.0, 1621015200.0, 1621018800.0, 1621022400.0, 1621026000.0, 1621029600.0, 1621033200.0, 1621272600.0, 1621276200.0, 1621279800.0, 1621283400.0, 1621287000.0, 1621290600.0, 1621294200.0, 1621360800.0, 1621364400.0, 1621368000.0, 1621371600.0, 1621375200.0, 1621378800.0, 1621445400.0, 1621449000.0, 1621452600.0, 1621456200.0, 1621459800.0, 1621463400.0, 1621467000.0, 1621533600.0, 1621537200.0, 1621540800.0, 1621544400.0, 1621548000.0, 1621551600.0, 1621618200.0, 1621621800.0, 1621625400.0, 1621629000.0, 1621632600.0, 1621636200.0, 1621639800.0, 1621879200.0, 1621882800.0, 1621886400.0, 1621890000.0, 1621893600.0, 1621897200.0, 1621963800.0, 1621967400.0, 1621971000.0, 1621974600.0, 1621978200.0, 1621981800.0, 1621985400.0, 1622052000.0, 1622055600.0, 1622059200.0, 1622062800.0, 1622066400.0, 1622070000.0, 1622136600.0, 1622140200.0, 1622143800.0, 1622147400.0, 1622151000.0, 1622154600.0, 1622158200.0, 1622224800.0, 1622228400.0, 1622232000.0, 1622235600.0, 1622239200.0, 1622242800.0, 1622568600.0, 1622572200.0, 1622575800.0, 1622579400.0, 1622583000.0, 1622586600.0, 1622590200.0, 1622656800.0, 1622660400.0, 1622664000.0, 1622667600.0, 1622671200.0, 1622674800.0, 1622741400.0, 1622745000.0, 1622748600.0, 1622752200.0, 1622755800.0, 1622759400.0, 1622763000.0, 1622829600.0, 1622833200.0], "input_window": [[11.79, 11.74, 11.555, 11.67, 11.63, 11.47, 11.49, 11.495, 11.38, 11.365, 11.395, 11.39, 11.475, 11.55, 11.81, 11.85, 11.86, 11.855, 12.08, 11.8, 11.765, 11.845, 11.885, 11.77, 11.32, 11.315, 11.42, 11.405, 11.465, 11.54, 11.505, 11.802, 11.91, 11.8847, 11.77, 11.7477, 11.62, 11.43, 11.53, 11.26, 11.155, 11.04, 11.07, 11.055, 11.69, 11.68, 11.7, 11.79, 11.8, 11.825, 11.73, 11.81, 11.965, 11.99, 12.06, 12.12, 12.195, 12.18, 12.04, 12.08, 11.935, 11.96, 11.9817, 11.615, 11.47, 11.575, 11.645, 11.6927, 11.555, 11.565, 11.4371, 11.3586, 11.47, 11.35, 11.36, 11.465, 11.74, 11.67, 11.69, 11.675, 11.635, 11.63, 11.765, 11.735, 11.75, 11.775, 11.8359, 11.9379, 11.961, 11.9, 11.93, 11.76, 11.85, 11.82, 11.735, 11.675, 11.665, 11.83, 11.8756, 11.885, 11.89, 11.92, 11.99, 12.205, 12.095, 12.045, 12.055, 12.035, 12.055, 12.155, 12.04, 12.03, 12.065, 12.16, 12.115, 12.7, 13.39, 13.55, 13.54, 13.7, 13.74, 13.64, 13.77, 13.905, 13.845, 13.935, 13.815, 13.995, 13.84, 14.04, 13.98, 14.01, 14.11, 14.06, 13.775, 13.82, 13.65], [11.8, 11.7464, 11.555, 11.67, 11.63, 11.5, 11.495, 11.5, 11.4, 11.365, 11.41, 11.39, 11.495, 11.565, 11.82, 11.86, 11.865, 11.88, 12.08, 11.8, 11.77, 11.85, 11.89, 11.775, 11.36, 11.33, 11.45, 11.4142, 11.47, 11.54, 11.5154, 11.82, 11.92, 11.89, 11.77, 11.76, 11.63, 11.43, 11.55, 11.28, 11.169, 11.0457, 11.08, 11.075, 11.72, 11.6899, 11.72, 11.8, 11.81, 11.84, 11.805, 11.825, 11.995, 11.995, 12.08, 12.1299, 12.23, 12.19, 12.04, 12.08, 11.96, 11.97, 12, 11.68, 11.49, 11.58, 11.65, 11.7, 11.58, 11.565, 11.44, 11.37, 11.47, 11.35, 11.365, 11.48, 11.78, 11.685, 11.7, 11.675, 11.645, 11.635, 11.775, 11.77, 11.765, 11.785, 11.845, 11.945, 11.97, 11.99, 11.94, 11.77, 11.87, 11.8262, 11.747, 11.6799, 11.675, 11.84, 11.88, 11.89, 11.89, 11.93, 12.12, 12.205, 12.105, 12.05, 12.055, 12.035, 12.055, 12.165, 12.06, 12.04, 12.065, 12.17, 12.14, 12.88, 13.42, 13.55, 13.56, 13.72, 13.755, 13.65, 13.785, 13.91, 13.85, 13.95, 13.83, 14.02, 13.86, 14.045, 13.985, 14.015, 14.11, 14.075, 13.79, 13.82, 13.65], [11.78, 11.725, 11.53, 11.66, 11.61, 11.4618, 11.465, 11.485, 11.38, 11.345, 11.39, 11.26, 11.465, 11.54, 11.805, 11.845, 11.8501, 11.855, 12.04, 11.785, 11.755, 11.835, 11.873, 11.76, 11.12, 11.27, 11.42, 11.4, 11.45, 11.47, 11.5, 11.78, 11.89, 11.87, 11.75, 11.7401, 11.6, 11.33, 11.53, 11.25, 11.15, 11.03, 11.06, 11.05, 11.68, 11.665, 11.6986, 11.79, 11.785, 11.82, 11.66, 11.795, 11.965, 11.99, 12.0598, 12.11, 12.19, 12.145, 12, 12.02, 11.93, 11.955, 11.98, 11.5102, 11.425, 11.545, 11.635, 11.685, 11.555, 11.55, 11.383, 11.355, 11.45, 11.34, 11.355, 11.465, 11.69, 11.67, 11.69, 11.655, 11.635, 11.625, 11.755, 11.73, 11.75, 11.7748, 11.835, 11.9344, 11.96, 11.87, 11.915, 11.755, 11.845, 11.815, 11.73, 11.66, 11.645, 11.83, 11.87, 11.8801, 11.88, 11.915, 11.98, 12.19, 12.09, 12.04, 12.05, 12.02, 12.04, 12.15, 12.035, 12.02, 12.05, 12.16, 12.115, 12.62, 13.3808, 13.52, 13.54, 13.7, 13.74, 13.62, 13.745, 13.85, 13.83, 13.93, 13.81, 13.995, 13.7, 14.025, 13.97, 14, 14.08, 14.06, 13.76, 13.8, 13.62], [11.785, 11.725, 11.53, 11.665, 11.6101, 11.475, 11.475, 11.5, 11.4, 11.345, 11.405, 11.28, 11.49, 11.555, 11.81, 11.855, 11.855, 11.87, 12.06, 11.8, 11.7633, 11.845, 11.885, 11.775, 11.23, 11.325, 11.45, 11.4142, 11.47, 11.475, 11.505, 11.79, 11.91, 11.87, 11.759, 11.75, 11.6, 11.355, 11.54, 11.27, 11.16, 11.03, 11.07, 11.0732, 11.7101, 11.67, 11.72, 11.8, 11.7919, 11.83, 11.77, 11.81, 11.99, 11.99, 12.065, 12.115, 12.215, 12.185, 12.0073, 12.0343, 11.95, 11.955, 11.985, 11.62, 11.43, 11.55, 11.64, 11.7, 11.575, 11.555, 11.388, 11.37, 11.45, 11.35, 11.36, 11.475, 11.78, 11.675, 11.695, 11.655, 11.635, 11.63, 11.775, 11.765, 11.765, 11.785, 11.845, 11.945, 11.97, 11.96, 11.92, 11.76, 11.865, 11.815, 11.745, 11.665, 11.67, 11.8301, 11.87, 11.885, 11.8803, 11.93, 12.09, 12.2, 12.1, 12.045, 12.055, 12.025, 12.045, 12.1518, 12.05, 12.04, 12.055, 12.17, 12.13, 12.8601, 13.419, 13.535, 13.545, 13.715, 13.75, 13.625, 13.751, 13.86, 13.84, 13.94, 13.825, 14.0082, 13.85, 14.0404, 13.975, 14.01, 14.0835, 14.07, 13.765, 13.81, 13.6271], [106217, 16625, 42979, 12556, 56742, 77111, 17971, 47161, 21462, 43113, 29274, 313683, 27507, 20073, 26864, 25551, 14138, 114093, 44922, 36769, 27407, 22193, 14109, 12182, 575375, 75383, 17072, 9488, 25301, 23472, 25060, 30445, 46584, 51710, 25767, 13429, 82460, 300062, 19034, 32000, 28329, 37627, 20813, 32870, 127393, 43658, 8585, 59328, 44284, 33021, 403652, 49784, 28208, 4160, 36758, 17505, 251270, 105974, 46452, 98682, 19737, 30095, 31378, 412553, 65592, 25531, 23943, 11663, 31728, 28139, 40710, 15345, 56012, 19166, 12172, 35837, 305403, 30537, 8162, 29949, 7447, 20799, 70783, 9585, 21691, 11262, 11911, 21432, 17751, 212841, 18454, 17082, 52326, 24128, 11564, 25666, 23456, 23009, 14006, 5546, 5658, 116364, 303940, 20660, 51706, 13829, 28278, 16350, 67219, 23673, 24390, 25863, 14375, 10205, 74541, 1753666.0, 137786, 65327, 24198, 47577, 127593, 65127, 91027, 50176, 16517, 38429, 25306, 39106, 316199, 21315, 14630, 16885, 38464, 13683, 144735, 23746, 88067]], "output_timestamps": [1622835300.0, 1622838900.0, 1622842500.0, 1622846100.0, 1622849700.0, 1623089100.0, 1623092700.0, 1623096300.0, 1623099900.0, 1623103500.0, 1623107100.0, 1623173700.0, 1623177300.0, 1623180900.0, 1623184500.0, 1623188100.0, 1623191700.0, 1623195300.0, 1623261900.0, 1623265500.0, 1623269100.0, 1623272700.0, 1623276300.0, 1623279900.0, 1623346500.0, 1623350100.0, 1623353700.0, 1623357300.0, 1623360900.0, 1623364500.0, 1623368100.0, 1623434700.0, 1623438300.0], "output_window": [[13.6, 13.77, 13.92, 13.85, 13.845, 13.81, 13.745, 13.765, 13.75, 13.765, 13.671, 13.47, 13.74, 13.615, 13.595, 13.59, 13.55, 13.63, 13.5599, 13.575, 13.49, 13.56, 13.495, 13.475, 13.71, 13.61, 13.571, 13.48, 13.475, 13.515, 13.49, 13.5404, 13.52], [13.6197, 13.78, 13.93, 13.86, 13.85, 13.83, 13.77, 13.77, 13.7553, 13.775, 13.68, 13.49, 13.74, 13.64, 13.5998, 13.595, 13.565, 13.6399, 13.585, 13.59, 13.5, 13.56, 13.495, 13.4755, 13.74, 13.63, 13.58, 13.5, 13.49, 13.52, 13.49, 13.545, 13.52], [13.58, 13.75, 13.91, 13.845, 13.84, 13.8, 13.7401, 13.76, 13.75, 13.76, 13.6633, 13.405, 13.71, 13.61, 13.59, 13.58, 13.54, 13.62, 13.5515, 13.565, 13.481, 13.5501, 13.485, 13.463, 13.68, 13.61, 13.57, 13.48, 13.46, 13.505, 13.47, 13.515, 13.485], [13.6197, 13.755, 13.93, 13.85, 13.84, 13.825, 13.77, 13.765, 13.755, 13.77, 13.68, 13.405, 13.7168, 13.639, 13.59, 13.589, 13.56, 13.6317, 13.57, 13.565, 13.49, 13.555, 13.485, 13.475, 13.71, 13.6101, 13.58, 13.485, 13.465, 13.515, 13.48, 13.5301, 13.485], [54357, 40434, 34632, 22648, 8485, 13490, 14414, 10301, 9673, 37666, 28595, 100131, 90369, 39588, 6114, 10531, 81798, 60580, 40557, 39514, 14365, 7403, 16368, 30444, 169561, 27043, 4175, 54548, 82776, 22306, 60094, 38585, 53441]], "text": {"content": "Why Is Marathon Oil (MRO) Up 20% Since Last Earnings Report?\nBy Zacks Equity Research\nPublished on: 2021-06-04T15:31:48Z\n\nMarathon Oil (MRO) reported earnings 30 days ago. What's next for the stock? We take a look at earnings estimates for some clues.\n\nArticle Content:\n\nMRO Quick QuoteMRO\nYou follow Realtime BLOG - edit\nRealtime BLOG\nA month has gone by since the last earnings report for Marathon Oil (MRO Quick QuoteMRO  -  Free Report)    . Shares have added about 20% in that time frame, outperforming the S&P 500.\nWill the recent positive trend continue leading up to its next earnings release, or is Marathon Oil due for a pullback? Before we dive into how investors and analysts have reacted as of late, let's take a quick look at the most recent earnings report in order to get a better handle on the important catalysts.\nMarathon Oil Corporation reported first-quarter 2021 adjusted earnings per share of 21 cents, outpacing the Zacks Consensus Estimate of 13 cents. The bottom line also reversed the year-earlier quarter\u2019s loss of 16 cents per share. Results were favorably impacted by a stringent cost control and better-than-expected contribution from its International E&P segment. Precisely, the International E&P reported a profit of $50 million, beating the respective Zacks Consensus Estimate of $30.9 million.However, Marathon Oil reported revenues of $1.07 billion that missed the Zacks Consensus Estimate of $1.09 billion and further fell 12.9% year over due to lower production.\nThis Texas-based energy explorer\u2019s total net production (from U.S. and International units) in the quarter under review came in at 345,000 barrels of oil equivalent per day (BOE/d) compared with 422,000 BOE/d in the year-ago period.U.S. E&P:\u00a0 This U.S. upstream unit reported earnings of $212 million against a loss of $20 million in the year-ago period on improved oil price realizations.Marathon Oil\u2019s average realized liquids prices (crude oil and condensate) of $55.38 per barrel were above the year-earlier level of $44.23. Moreover, natural gas liquids average price realizations skyrocketed 140.1% to $23.94 a barrel. Additionally, average realized natural gas prices were up 294.4% year over year to $6.31 per thousand cubic feet.Production costs were $4.46 per BOE, representing a 3.7% year-over-year decline.Net production of 276,000 BOE/d decreased from 340,000 BOE/d in first-quarter 2020. The total U.S. output comprised 58% oil or 160,000 barrels per day (bpd), down 22.7% year over year.The lower year-over-year production, especially from Eagle Ford and Oklahoma dragged down the company\u2019s quarterly performance. Notably, Oklahoma output came in at 53,000 BOE/d, reflecting a 28.4% fall from the year-ago level. The Eagle Ford region recorded production of 77,000 BOE/d, down 32.5% from the level in first-quarter 2020. On a somewhat positive note, output from Bakken was 110,000 BOE/d, in line with the year-ago quarter.International E&P:\u00a0 The segment, which explores and produces oil and gas in Equatorial Guinea, reported earnings of $50 million, against the year-ago period\u2019s loss of $1 million, attributable to higher realized oil prices.Marathon Oil reported production available for sale of 69,000 BOE/d, down from 82,000 Boe/d in first-quarter 2020.Marathon Oil\u2019s average realized liquids prices (crude oil and condensate) of $44.13 per barrel reflected a 19.7% rise from the year-earlier quarter. Natural gas and natural gas liquids\u2019 average price realizations came in at 24 cents per thousand cubic feet and $1 a barrel, respectively, same as reported in the corresponding period of 2020.\nTotal costs in the quarter were $954 million, down $261 million from the prior-year period. Marathon Oil reported an operating cash flow of $622 million in the first quarter, down from $701 million a year ago.As of Mar 31, it had cash and cash equivalents worth $1.1billion and a long-term debt of $5.5 billion. Debt-to-capitalization ratio of the company was 31.5.The company met its initial gross debt-reduction goal of $500 million and is now aiming to lower another $500 million in gross debt by 2021, hiking the overall debt-reduction target to at least $1 billion.Marathon Oil also increased its quarterly base dividend above 30% from 3 cents to 4 cents per share.\nMarathon Oil has set a capital budget of $1 billion for this year, down from $1.2 billion it spent in 2020. The company is envisions production in the range of 330,000-350,000 BOE/d, 11% below the 2020 production at the midpoint. Further, Marathon Oil expects oil volumes in the band of 169,000-175,000 barrels per day (91% at the midpoint).\nHow Have Estimates Been Moving Since Then?\nIn the past month, investors have witnessed an upward trend in estimates review. The consensus estimate has shifted 16.73% due to these changes.\nVGM Scores\nAt this time, Marathon Oil has a strong Growth Score of A, though it is lagging a lot on the Momentum Score front with a D. Charting a somewhat similar path, the stock was allocated a grade of C on the value side, putting it in the middle 20% for this investment strategy.\nOverall, the stock has an aggregate VGM Score of B. If you aren't focused on one strategy, this score is the one you should be interested in.\nOutlook\nEstimates have been broadly trending upward for the stock, and the magnitude of these revisions looks promising. It comes with little surprise Marathon Oil has a Zacks Rank #2 (Buy). We expect an above average return from the stock in the next few months.\nMarathon Oil Corporation (MRO) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1622820708000, "published_utc": "2021-06-04T15:31:48Z", "article_url": "http://www.zacks.com/stock/news/1655266/why-is-marathon-oil-mro-up-20-since-last-earnings-report?cid=CS-ZC-FT-realtime_blog-1655266", "label_type": ["[1][b] Stock Market Updates", "[2][c] Stock Recommendations"], "label_time": ["[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": 2.297421254904627, "input_bin_label": "+2% ~ +4%", "output_percentage_change": 0.05368782874894531, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 14.425116673737795, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [11.785, 11.754999999999999, 11.68, 11.67625, 11.66302, 11.631683333333333, 11.6093, 11.595637499999999, 11.5739, 11.55101, 11.51301, 11.468509999999998, 11.46451, 11.45351, 11.4735, 11.511500000000002, 11.5495, 11.586500000000001, 11.6525, 11.698, 11.733830000000001, 11.79033, 11.829830000000001, 11.85183, 11.79383, 11.74083, 11.70033, 11.65475, 11.595749999999999, 11.56325, 11.537420000000001, 11.53192, 11.53442, 11.54392, 11.59682, 11.63932, 11.654319999999998, 11.648399999999999, 11.6554, 11.6349, 11.600399999999999, 11.5244, 11.4404, 11.36072, 11.355830000000001, 11.34783, 11.359829999999999, 11.40433, 11.42952, 11.48552, 11.546520000000001, 11.62452, 11.71652, 11.8082, 11.843689999999999, 11.88819, 11.93769, 11.976189999999999, 11.99773, 12.01816, 12.036159999999999, 12.05066, 12.05016, 12.013160000000001, 11.94966, 11.89316, 11.835659999999999, 11.78716, 11.74393, 11.696000000000002, 11.6398, 11.5813, 11.5278, 11.5008, 11.4938, 11.4863, 11.5003, 11.4978, 11.5098, 11.5198, 11.5445, 11.5705, 11.602999999999998, 11.644499999999999, 11.684999999999999, 11.716000000000001, 11.7225, 11.749500000000001, 11.777, 11.807500000000001, 11.836000000000002, 11.849, 11.858, 11.863000000000001, 11.861, 11.849, 11.8315, 11.82001, 11.81001, 11.80251, 11.79854, 11.81554, 11.83804, 11.87654, 11.91204, 11.95004, 11.988539999999999, 12.00803, 12.02553, 12.052209999999999, 12.06918, 12.08018, 12.07668, 12.07368, 12.07668, 12.15819, 12.294590000000001, 12.44559, 12.59559, 12.75191, 12.92191, 13.08041, 13.25001, 13.41901, 13.590010000000001, 13.698000000000002, 13.7386, 13.785919999999999, 13.816419999999999, 13.84896, 13.871459999999999, 13.909959999999998, 13.943209999999999, 13.96421, 13.956710000000001, 13.943710000000001, 13.92392], "in_sma_50": [11.785, 11.754999999999999, 11.68, 11.67625, 11.66302, 11.631683333333333, 11.6093, 11.595637499999999, 11.5739, 11.55101, 11.537736363636363, 11.516258333333333, 11.514238461538461, 11.517149999999999, 11.536673333333333, 11.55656875, 11.574123529411764, 11.59056111111111, 11.615268421052631, 11.624505, 11.631114285714286, 11.640836363636362, 11.651452173913045, 11.6566, 11.639536, 11.627438461538462, 11.620866666666666, 11.613485714285714, 11.608537931034483, 11.604086666666666, 11.600890322580645, 11.6068, 11.615987878787879, 11.623458823529413, 11.627331428571429, 11.630738888888889, 11.629908108108108, 11.622673684210527, 11.620553846153845, 11.61179, 11.600770731707318, 11.587180952380953, 11.575153488372093, 11.563745454545455, 11.566997777777779, 11.569236956521738, 11.572444680851063, 11.577185416666666, 11.581567346938776, 11.586536, 11.586236000000001, 11.587936, 11.597136, 11.603636, 11.612734, 11.625533999999998, 11.640334000000001, 11.654034000000001, 11.666179999999999, 11.679966000000002, 11.690865999999998, 11.704366, 11.714266, 11.715566, 11.707965999999999, 11.701866, 11.697566000000002, 11.694166000000001, 11.684466, 11.679566, 11.672060000000002, 11.662560000000001, 11.65386, 11.645359999999998, 11.647960000000001, 11.65096, 11.657559999999998, 11.662776000000001, 11.667276, 11.670875999999998, 11.673475999999999, 11.670276, 11.667576000000002, 11.665476000000002, 11.665596, 11.666295999999999, 11.671196, 11.682996000000001, 11.691595999999999, 11.705396, 11.720595999999999, 11.735195999999998, 11.751096, 11.765932, 11.76663, 11.76653, 11.765529999999998, 11.766132, 11.767693999999999, 11.768793999999998, 11.770999999999999, 11.773400000000002, 11.7754, 11.7796, 11.7803, 11.7789, 11.775699999999999, 11.7725, 11.773254, 11.775603999999998, 11.777604000000002, 11.779304, 11.780703999999998, 11.791704, 11.805704, 11.831906000000002, 11.867486, 11.904186, 11.943586, 11.986786, 12.034025999999999, 12.079125999999999, 12.125146000000003, 12.175346, 12.224946, 12.274246, 12.315146, 12.361809999999998, 12.40491, 12.452618, 12.499418, 12.547018000000001, 12.593188, 12.639287999999999, 12.679288, 12.719788000000001, 12.755429999999999], "in_sma_200": [11.785, 11.754999999999999, 11.68, 11.67625, 11.66302, 11.631683333333333, 11.6093, 11.595637499999999, 11.5739, 11.55101, 11.537736363636363, 11.516258333333333, 11.514238461538461, 11.517149999999999, 11.536673333333333, 11.55656875, 11.574123529411764, 11.59056111111111, 11.615268421052631, 11.624505, 11.631114285714286, 11.640836363636362, 11.651452173913045, 11.6566, 11.639536, 11.627438461538462, 11.620866666666666, 11.613485714285714, 11.608537931034483, 11.604086666666666, 11.600890322580645, 11.6068, 11.615987878787879, 11.623458823529413, 11.627331428571429, 11.630738888888889, 11.629908108108108, 11.622673684210527, 11.620553846153845, 11.61179, 11.600770731707318, 11.587180952380953, 11.575153488372093, 11.563745454545455, 11.566997777777779, 11.569236956521738, 11.572444680851063, 11.577185416666666, 11.581567346938776, 11.586536, 11.590133333333334, 11.594361538461538, 11.60182641509434, 11.609014814814815, 11.617305454545455, 11.626192857142856, 11.636522807017544, 11.645979310344828, 11.65210338983051, 11.658473333333335, 11.663252459016393, 11.66795806451613, 11.672990476190476, 11.6721625, 11.668436923076923, 11.666642424242424, 11.666244776119404, 11.666741176470588, 11.665411594202899, 11.663834285714286, 11.659949295774648, 11.655922222222223, 11.653101369863013, 11.649005405405404, 11.645152, 11.642913157894737, 11.644693506493507, 11.645082051282051, 11.645713924050632, 11.64583, 11.645696296296295, 11.64550487804878, 11.647065060240964, 11.648469047619049, 11.64984, 11.651411627906976, 11.653636781609196, 11.656947727272728, 11.660465168539327, 11.663793333333333, 11.666608791208791, 11.667623913043478, 11.669746236559138, 11.671291489361701, 11.672067368421052, 11.67199375, 11.671973195876289, 11.673586734693878, 11.675570707070706, 11.677665, 11.679671287128713, 11.682125490196078, 11.686085436893203, 11.691026923076922, 11.694921904761904, 11.698224528301887, 11.701558878504674, 11.704553703703702, 11.707677064220183, 11.711714545454546, 11.714762162162163, 11.717666071428571, 11.720651327433629, 11.724592982456139, 11.728118260869566, 11.73787672413793, 11.752245299145299, 11.76735338983051, 11.782291596638656, 11.7983975, 11.814526446280992, 11.829366393442623, 11.844989430894309, 11.861239516129032, 11.8770696, 11.893442063492063, 11.908651181102362, 11.92505390625, 11.939975968992249, 11.956133076923077, 11.971544274809162, 11.986987121212122, 12.00275037593985, 12.018177611940299, 12.031117037037038, 12.04419705882353, 12.05575109489051], "in_ema_10": [11.785, 11.774090909090908, 11.72971074380165, 11.717945154019532, 11.698336944197797, 11.657730227070923, 11.624506549421664, 11.60186899498136, 11.565165541348383, 11.525135442921403, 11.503292635117512, 11.462693974187054, 11.467658706153044, 11.483538941397946, 11.54289549750741, 11.59964177068788, 11.64607053965372, 11.686784986989407, 11.754642262082243, 11.762889123521834, 11.762963828336044, 11.777879495911309, 11.79735595120016, 11.79329123280013, 11.690874645018287, 11.624351982287688, 11.592651621871745, 11.560205872440518, 11.54380480472406, 11.531294840228774, 11.526513960187179, 11.574420512880419, 11.635434965083979, 11.678083153250528, 11.692795307204976, 11.703196160440434, 11.684433222178537, 11.624536272691529, 11.609166041293069, 11.547499488330692, 11.47704503590693, 11.395764120287488, 11.336534280235217, 11.28865532019245, 11.365281625612004, 11.420684966409823, 11.475105881608036, 11.534177539497485, 11.58103616867976, 11.626302319828893, 11.652429170769095, 11.681078412447441, 11.737245973820633, 11.783201251307789, 11.834437387433644, 11.885448771536618, 11.945367176711777, 11.988936780945998, 11.992275548046726, 11.999916357492776, 11.990840656130452, 11.984324173197642, 11.984447050798071, 11.918183950652967, 11.829423232352427, 11.778619008288349, 11.753415552235921, 11.743703633647572, 11.71303024571165, 11.684297473764078, 11.630425205806972, 11.583075168387523, 11.558879683226156, 11.520901559003217, 11.491646730093542, 11.488620051894715, 11.541598224277493, 11.565853092590675, 11.58933434848328, 11.601273557849956, 11.607405638240872, 11.611513704015259, 11.641238485103393, 11.663740578720958, 11.682151382589874, 11.700851131209896, 11.72706001644446, 11.766685468000013, 11.803651746545466, 11.832078701719016, 11.848064392315559, 11.83205268462182, 11.83804310559967, 11.833853450036093, 11.817698277302258, 11.789934954156392, 11.768128598855228, 11.779396126336096, 11.79586955791135, 11.812075092836558, 11.82447962141173, 11.843665144791416, 11.888453300283885, 11.945098154777725, 11.973262126636321, 11.986305376338807, 11.998795307913568, 12.00355979738383, 12.011094379677678, 12.03667721973628, 12.039099543420592, 12.039263262798666, 12.042124487744362, 12.06537458088175, 12.077124657085067, 12.219483810342327, 12.437577663007358, 12.63710899700602, 12.80218008845947, 12.968147345103203, 13.110302373266256, 13.203883759945118, 13.303359439955097, 13.404566814508714, 13.483736484598037, 13.566693487398393, 13.613658307871411, 13.685393160985699, 13.715321677170117, 13.77442682677555, 13.81089467645272, 13.847095644370407, 13.890078254484878, 13.922791299123991, 13.894101972010539, 13.87881070437226, 13.83304512175912], "in_ema_50": [11.785, 11.78264705882353, 11.772739331026528, 11.768514259221567, 11.762301935330525, 11.751035192768542, 11.740210283248206, 11.730790272140434, 11.717818104605515, 11.703197786777848, 11.691503755923815, 11.675366353730723, 11.66809708495697, 11.663661905154736, 11.669400653972199, 11.67667905969878, 11.683672037749808, 11.690979016661581, 11.705450427772892, 11.70915825413474, 11.711281459854947, 11.716525324174361, 11.72313217420674, 11.725166206590789, 11.705747923979384, 11.690816632842937, 11.681372843319686, 11.670895476914993, 11.663017222918326, 11.655643998490156, 11.649736390706229, 11.655236924404024, 11.665227633250925, 11.673257922143046, 11.676620356568808, 11.679497989644542, 11.676380421423188, 11.663777267641887, 11.658923257146128, 11.643671364709025, 11.624703860210632, 11.601382140202372, 11.580543624900317, 11.560647796472853, 11.566508667199408, 11.570567150838647, 11.576427262570464, 11.585194820901034, 11.593300906355896, 11.602583223753705, 11.609148587528068, 11.61702511350736, 11.631651579644327, 11.645704458873961, 11.662147421271062, 11.679906345927098, 11.7008904107927, 11.719875100565536, 11.731146665249241, 11.743035031317898, 11.75115130459955, 11.759145371085841, 11.768002415356985, 11.762198399068476, 11.749171010869713, 11.74136038299247, 11.737385466012373, 11.735919369306007, 11.72960880580381, 11.722761401654642, 11.709633503550538, 11.696314542626988, 11.68665514879848, 11.6734529861005, 11.661160712135775, 11.653860292052018, 11.658806947265663, 11.65944196894152, 11.66083640153205, 11.660607523040598, 11.659603306450771, 11.658442392472312, 11.663013279042024, 11.667012758295279, 11.670855395224876, 11.675331654235666, 11.681985314853875, 11.692299616232155, 11.703189827360307, 11.713260814522648, 11.721368233560975, 11.722883204793877, 11.728456412449018, 11.731850278627489, 11.732365953975432, 11.729724151858749, 11.727382028256445, 11.731410184011095, 11.736845078755758, 11.742655075667297, 11.748052915837208, 11.755188095608299, 11.768317974211895, 11.785246681105546, 11.797589948513172, 11.80729230347344, 11.817006330788209, 11.825162945267103, 11.833784006237021, 11.846255221678707, 11.854245212985424, 11.861529714436976, 11.869116784459056, 11.880916126244975, 11.890684121294193, 11.928700430263047, 11.98714355064489, 12.047843803560777, 12.106555811264277, 12.169632053959795, 12.231607267529998, 12.286250119783725, 12.343691291556913, 12.403154378162524, 12.459501265293406, 12.517560039203468, 12.568832194528824, 12.625277990821811, 12.67330630490723, 12.72691782236185, 12.775862221484916, 12.824259781426683, 12.873641750782499, 12.920557760555734, 12.953673142494726, 12.987254587887088, 13.012346564832693], "in_ema_200": [11.785, 11.784402985074628, 11.78187161208881, 11.780708710475986, 11.779011111366772, 11.77598612518402, 11.772991238366268, 11.770274907636257, 11.76659058019709, 11.76239564905085, 11.758839473438405, 11.754074901563396, 11.751447290602565, 11.749492591193585, 11.750094654962803, 11.75113848924178, 11.75217193711002, 11.75334435564624, 11.756395655590058, 11.75682952966379, 11.756893912453206, 11.757770589941234, 11.759036554220428, 11.759195394476942, 11.753929768661251, 11.749661810764124, 11.746680101204284, 11.74337184149081, 11.740651723665032, 11.738008422932047, 11.735689931161579, 11.73623032985649, 11.737959381300705, 11.739273218302689, 11.739469504687737, 11.739574285735621, 11.738185486872581, 11.734372695958426, 11.732438639282224, 11.72783725978688, 11.72218713779895, 11.715299703591997, 11.708878811018943, 11.702553648720247, 11.702628736792683, 11.702304072744994, 11.702480151623154, 11.703450498373174, 11.704330592916726, 11.705581034778252, 11.706222019506827, 11.707254636228152, 11.710068022932349, 11.712853415738993, 11.716357361851044, 11.720323955265462, 11.725246104964313, 11.72982077058656, 11.732581757943908, 11.735583929506657, 11.737717422745398, 11.739879438439473, 11.742318449002266, 11.741101350007218, 11.738005814186252, 11.736135109567483, 11.735178541313081, 11.734828506076136, 11.733238172682343, 11.7314646585263, 11.728047099734992, 11.724484442026187, 11.721753253548314, 11.718054216199574, 11.714491487680176, 11.712108487802762, 11.71278402523756, 11.712408064787438, 11.712234850212438, 11.7116653492153, 11.710902509919627, 11.710097509820926, 11.710743305743106, 11.711283173347653, 11.711817669135238, 11.712545851531901, 11.713863803257953, 11.716163665912102, 11.718689400579644, 11.721090501071389, 11.723069700065704, 11.723437165736692, 11.724845751152248, 11.725742808354715, 11.725934422201933, 11.725328109543208, 11.724777581090041, 11.725825565357804, 11.72726013684678, 11.728829687723929, 11.73033685501026, 11.732323552970357, 11.735882522592544, 11.740500606944858, 11.744077715333466, 11.747071966922189, 11.750135927450327, 11.752870893346344, 11.75577765062648, 11.75971817151577, 11.7626065479186, 11.765366681770157, 11.768248605334634, 11.772246131649712, 11.775805871633299, 11.786594867935456, 11.802837705070427, 11.820073150791119, 11.83723660202703, 11.855920814942184, 11.874767373997487, 11.892182624007463, 11.91067831929097, 11.930074554919916, 11.949078788204297, 11.968888949515698, 11.987357716187184, 12.007465599608206, 12.025799275233997, 12.045845053589877, 12.065040625195948, 12.08439345479599, 12.104285062210955, 12.123844414825774, 12.140174321145915, 12.156789502030035, 12.171419457233716], "in_macd": [0.0, -0.004786324786326901, -0.024037304892006617, -0.02807682144327117, -0.035301208240493764, -0.05133625535238551, -0.06331429790042087, -0.06998297171554313, -0.08238739739160295, -0.09555454118462414, -0.09999541405739265, -0.11230669150406314, -0.10392029415881687, -0.0909802928865151, -0.05946342245509406, -0.030503328271441532, -0.007466179514773685, 0.011864534519819614, 0.042031167629318134, 0.044446265733578016, 0.04290429113453875, 0.04772463250412606, 0.054148265970281884, 0.04978902420193876, 0.0023304840791418258, -0.02730034347096222, -0.040232754303994867, -0.05276233254293494, -0.05752639147608818, -0.060204484469572606, -0.05922345209159552, -0.03504488311065579, -0.006129538375038379, 0.013403903094461711, 0.01970042956664031, 0.02369115053981119, 0.014581987193551527, -0.012265157732363363, -0.018401637002154914, -0.04453817617931932, -0.07328289290012435, -0.10533892004149337, -0.12606271429707938, -0.14060742245405322, -0.09959364767727763, -0.06952423840570354, -0.04118468141622955, -0.01213021732001529, 0.0101253339498939, 0.030485947236007505, 0.041304251693945915, 0.05250031072288408, 0.07503283206210476, 0.09183144186278192, 0.10992913966259721, 0.1268440978856713, 0.14662824922413975, 0.1580645131021523, 0.15104774533589627, 0.14598278203941994, 0.13362609817991, 0.12282099147311243, 0.11534894500513104, 0.07906345053585362, 0.034576941187724586, 0.008901448778930288, -0.004136631584414019, -0.00951818592510456, -0.023597544044733354, -0.0359549038929341, -0.05854879090912668, -0.07701922898837843, -0.08423089154062957, -0.09689836628623283, -0.10492105030303023, -0.100837158289945, -0.07215790205986394, -0.05724215541738076, -0.043308255279624674, -0.03508872377249794, -0.02984448998460465, -0.025794512059794883, -0.010760546311754382, 0.000343108292113925, 0.009038642716317824, 0.0173438204821057, 0.028439400549519434, 0.0447856310804049, 0.059076431284598385, 0.06880197068919891, 0.07244674406101659, 0.061713199049638234, 0.06097651051879005, 0.05571583989754103, 0.045375247930493856, 0.030374781313231125, 0.01867498802262979, 0.022067172902954013, 0.02765629583878848, 0.032916648043915586, 0.03628795933803275, 0.04248043446204797, 0.05961151400978437, 0.08112889526217337, 0.08908548860507715, 0.08991660317737882, 0.0903407914812906, 0.08725044566263129, 0.08543036907351009, 0.09155047580199316, 0.0871813232296983, 0.08196695784422836, 0.07814411364941165, 0.0834322657628821, 0.08343372664080917, 0.14072565494527112, 0.22859339757759756, 0.3040841543684216, 0.36056170849948366, 0.4142627926933411, 0.45440737099116824, 0.4707097343756086, 0.48816930985486273, 0.5049804381094951, 0.5108013455670033, 0.5175179956198424, 0.50770889813281, 0.5088520964192362, 0.49132893728273963, 0.48718938026944336, 0.4731770278485481, 0.4595983810475772, 0.44958549958188776, 0.4355402448770658, 0.3952422220185632, 0.36275525571040923, 0.31857822791102386], "in_signal": [0.0, -0.0009572649572653802, -0.005573272944213628, -0.010073982644025137, -0.015119427763318864, -0.022362793281132193, -0.030553094204989927, -0.038439069707100565, -0.04722873524400105, -0.056893896432125675, -0.06551419995717908, -0.0748726982665559, -0.0806822174450081, -0.08274183253330951, -0.07808615051766642, -0.06856958606842144, -0.05634890475769189, -0.042706216902189585, -0.02575873999588804, -0.011717738849994832, -0.0007933328530881148, 0.008910260218354721, 0.017957861368740155, 0.024324093935379876, 0.019925371964132268, 0.01048022887711337, 0.0003376322408917224, -0.010282360715873611, -0.019731166867916525, -0.027825830388247742, -0.0341053547289173, -0.034293260405265, -0.02866051599921968, -0.0202476321804834, -0.012258019831058658, -0.005068185756884689, -0.001138151166797446, -0.0033635524799106296, -0.006371169384359486, -0.014004570743351454, -0.025860235174706037, -0.04175597214806351, -0.058617320577866686, -0.075015340953104, -0.07993100229793873, -0.07784964951949169, -0.07051665589883926, -0.058839368183074475, -0.0450464277564808, -0.02993995275798314, -0.015691111867597328, -0.0020528273495010463, 0.013364304532820115, 0.029057731998812474, 0.04523201353156942, 0.061554430402389795, 0.0785691941667398, 0.0944682579538223, 0.1057841554302371, 0.11382388075207367, 0.11778432423764094, 0.11879165768473525, 0.11810311514881441, 0.11029518222622225, 0.09515153401852273, 0.07790151697060425, 0.0614938872596006, 0.04729147262265957, 0.03311366928918099, 0.019299954652757974, 0.0037302055403810423, -0.012419681365370853, -0.026781923400422597, -0.040805211977584646, -0.053628379642673765, -0.06307013537212801, -0.0648876887096752, -0.06335858205121632, -0.059348516696897995, -0.054496558112017986, -0.04956614448653532, -0.044811818001187234, -0.038001563663300666, -0.030332629272217748, -0.022458374874510637, -0.014497935803187373, -0.005910468532646011, 0.004228751389964171, 0.015198287368891015, 0.025919024032952598, 0.0352245680385654, 0.040522294240779966, 0.04461313749638199, 0.0468336779766138, 0.04654199196738981, 0.043308549836558075, 0.03838183747377242, 0.03511890455960874, 0.033626382815444694, 0.033484435861138875, 0.03404514055651765, 0.03573219933762371, 0.04050806227205585, 0.048632228870079355, 0.05672288081707892, 0.0633616252891389, 0.06875745852756925, 0.07245605595458166, 0.07505091857836735, 0.07835083002309251, 0.08011692866441367, 0.08048693450037661, 0.08001837033018362, 0.08070114941672332, 0.08124766486154049, 0.09314326287828661, 0.1202332898181488, 0.15700346272820337, 0.19771511188245944, 0.2410246480446358, 0.28370119263394233, 0.3211029009822756, 0.3545161827567931, 0.3846090338273335, 0.4098474961752675, 0.43138159606418247, 0.44664705647790803, 0.4590880644661737, 0.46553623902948693, 0.4698668672774783, 0.4705288993916923, 0.4683427957228693, 0.464591336494673, 0.4587811181711515, 0.44607333894063383, 0.42940972229458896, 0.40724342341787595], "in_upper_bb": [null, 11.839852813742384, 11.946645832519467, 11.894481528427951, 11.861058905268637, 11.866083006256883, 11.853869799171251, 11.834892007346703, 11.832932932269237, 11.834912807312643, 11.821096661105534, 11.824700170589074, 11.809908024152556, 11.802054461719523, 11.85010959221375, 11.898659043879652, 11.935602764841766, 11.967966601509708, 12.04061080367649, 12.046665385959749, 12.043951986892791, 12.059373038316854, 12.08898890121823, 12.098146993794291, 12.11756369437833, 12.124842143841057, 12.125309948331605, 12.126964956010418, 12.124981785392476, 12.119459428432627, 12.116726962603618, 12.116222032452827, 12.142702033387694, 12.161680362421055, 12.15709104180951, 12.146554530295662, 12.12862404136486, 12.115186660881456, 12.049358191216797, 12.042750418936432, 12.046325383078504, 12.043939007756325, 12.013167093803025, 11.990784333373883, 12.015863355789847, 12.034800174950309, 12.057121271259346, 12.089598892801202, 12.117191942643466, 12.147950003026756, 12.167869822827384, 12.17046883568159, 12.184932532115448, 12.205281531775267, 12.252932776046599, 12.308205038491218, 12.388591432863347, 12.453456671624656, 12.48600973335236, 12.507251066624626, 12.497456991648514, 12.448494502486197, 12.378239145068456, 12.254487214032904, 12.293601157125655, 12.305263261823848, 12.30965547174036, 12.31128174244931, 12.32046306724251, 12.328272719986666, 12.352968844437186, 12.371963069034159, 12.361579790797258, 12.353319601587101, 12.324716413742383, 12.27242777704092, 12.198238759475037, 12.113830304863315, 12.066984822321151, 12.004648840080554, 11.955304758949088, 11.897385957784525, 11.841081280505323, 11.861680521061816, 11.88242300969468, 11.906123700332897, 11.935077812517001, 11.978490972534846, 12.029438667275159, 12.072008085894955, 12.092264335958049, 12.08317617110101, 12.088974839460619, 12.065601432238934, 12.02413217320975, 11.998016515425272, 11.998321390504254, 12.001856872522167, 12.00947883345406, 12.014317161489407, 12.012941067705066, 12.012913319395166, 12.059871831041857, 12.129616935511532, 12.160723110274496, 12.178076237164337, 12.19566464194814, 12.20393573803071, 12.212632552101104, 12.239948833016012, 12.251175167252397, 12.257491614052972, 12.267944829669846, 12.291952015422256, 12.298878998802328, 12.515255619151652, 12.877486529784248, 13.175140812588756, 13.410019586677393, 13.647325515377926, 13.851675665145267, 13.998066083110821, 14.152963140365252, 14.310387338200657, 14.43902730911019, 14.56131401515799, 14.642417504036503, 14.728796265468809, 14.767969571975051, 14.82187888661074, 14.825812715223867, 14.796434984114436, 14.730693058129681, 14.622661224550384, 14.344723441897335, 14.197222689619336, 14.170528038111657], "in_lower_bb": [null, 11.670147186257614, 11.413354167480533, 11.458018471572048, 11.464981094731362, 11.397283660409784, 11.364730200828747, 11.356382992653295, 11.314867067730763, 11.267107192687357, 11.254376066167191, 11.207816496077593, 11.218568898924367, 11.232245538280475, 11.223237074452916, 11.214478456120348, 11.212644293981763, 11.213155620712513, 11.189926038428773, 11.20234461404025, 11.202888013107207, 11.199466961683145, 11.205351098781769, 11.207193006205706, 11.149766305621668, 11.127487856158943, 11.124520051668394, 11.114285043989582, 11.123268214607526, 11.141790571567373, 11.154523037396384, 11.206027967547174, 11.221547966612304, 11.234069637578944, 11.23355895819049, 11.233595469704339, 11.22602595863514, 11.187963339118543, 11.201791808783202, 11.15539958106357, 11.091494616921494, 11.012380992243674, 10.961652906196976, 10.913855666626118, 10.936786644210152, 10.95234982504969, 10.957028728740655, 10.963131107198802, 10.967728057356535, 10.972469996973244, 10.979050177172617, 10.978451164318411, 10.971987467884551, 10.963638468224733, 10.9465872239534, 10.927814961508782, 10.908928567136652, 10.927063328375345, 10.941240266647641, 10.996428933375373, 11.085223008351486, 11.226685497513804, 11.388440854931545, 11.566872785967094, 11.499748842874345, 11.476086738176152, 11.46369452825964, 11.452068257550689, 11.42119693275749, 11.385887280013334, 11.322991155562814, 11.25999693096584, 11.216380209202743, 11.1606403984129, 11.118743586257615, 11.107032222959083, 11.137721240524963, 11.171129695136683, 11.186745177678846, 11.211151159919444, 11.228995241050912, 11.254414042215476, 11.289718719494678, 11.283619478938183, 11.296376990305323, 11.296176299667104, 11.287722187482998, 11.268809027465153, 11.257361332724841, 11.255291914105046, 11.288235664041949, 11.336323828898992, 11.37202516053938, 11.441898567761067, 11.521867826790249, 11.566983484574726, 11.555678609495745, 11.567653127477834, 11.57753116654594, 11.595692838510592, 11.621598932294932, 11.651626680604833, 11.636168168958143, 11.609923064488466, 11.612316889725502, 11.620963762835661, 11.624375358051859, 11.624104261969288, 11.622907447898898, 11.614771166983989, 11.616544832747602, 11.638228385947029, 11.646775170330153, 11.658267984577746, 11.689841001197673, 11.592974380848347, 11.405643470215752, 11.278479187411245, 11.211100413322605, 11.156794484622072, 11.139414334854733, 11.162523916889178, 11.173726859634748, 11.182302661799346, 11.22766269088981, 11.294875984842008, 11.390772495963494, 11.502713734531195, 11.644040428024947, 11.778991113389257, 11.967557284776133, 12.19393501588556, 12.462526941870316, 12.760558775449617, 13.20199655810267, 13.444487310380664, 13.491991961888344], "out_sma_10": [13.6197, 13.68735, 13.768233333333333, 13.788675, 13.798939999999998, 13.803283333333333, 13.798528571428571, 13.7943375, 13.789966666666666, 13.787970000000001, 13.794, 13.759, 13.737680000000001, 13.716579999999999, 13.691579999999998, 13.66798, 13.64698, 13.63365, 13.61515, 13.594649999999998, 13.57565, 13.59065, 13.56747, 13.551070000000001, 13.56307, 13.565180000000002, 13.567179999999999, 13.552510000000002, 13.54201, 13.53701, 13.53601, 13.53352, 13.53352], "out_sma_50": [13.6197, 13.68735, 13.768233333333333, 13.788675, 13.798939999999998, 13.803283333333333, 13.798528571428571, 13.7943375, 13.789966666666666, 13.787970000000001, 13.778154545454544, 13.747058333333333, 13.744730769230769, 13.737178571428572, 13.727366666666665, 13.71871875, 13.709382352941176, 13.705066666666667, 13.69795789473684, 13.691309999999998, 13.681723809523808, 13.675963636363635, 13.667660869565218, 13.659633333333334, 13.661648, 13.659665384615383, 13.656714814814814, 13.650582142857143, 13.64418275862069, 13.639876666666668, 13.634719354838708, 13.63145, 13.62701212121212], "out_sma_200": [13.6197, 13.68735, 13.768233333333333, 13.788675, 13.798939999999998, 13.803283333333333, 13.798528571428571, 13.7943375, 13.789966666666666, 13.787970000000001, 13.778154545454544, 13.747058333333333, 13.744730769230769, 13.737178571428572, 13.727366666666665, 13.71871875, 13.709382352941176, 13.705066666666667, 13.69795789473684, 13.691309999999998, 13.681723809523808, 13.675963636363635, 13.667660869565218, 13.659633333333334, 13.661648, 13.659665384615383, 13.656714814814814, 13.650582142857143, 13.64418275862069, 13.639876666666668, 13.634719354838708, 13.63145, 13.62701212121212], "out_ema_10": [13.6197, 13.644299999999998, 13.696245454545453, 13.724200826446278, 13.745255221637862, 13.75975427224916, 13.76161713184022, 13.76223219877836, 13.76091725354593, 13.762568661992123, 13.747556177993555, 13.685273236540182, 13.691005375351057, 13.681549852559955, 13.664904424821781, 13.651103620308728, 13.634539325707141, 13.63402308466948, 13.622382523820482, 13.611949337671303, 13.589776730821976, 13.583453688854343, 13.565553018153551, 13.549088833034723, 13.578345408846591, 13.584118970874481, 13.58337006707912, 13.56548460033746, 13.547214673003374, 13.541357459730033, 13.530201557960936, 13.53018309287713, 13.521967985081286], "out_ema_50": [13.6197, 13.62500588235294, 13.63696643598616, 13.645320693398467, 13.652955176010293, 13.659702031853028, 13.664027442368596, 13.667987150511003, 13.671399419118414, 13.67526610856475, 13.675451751366134, 13.664845800332168, 13.666883219926985, 13.665789760322005, 13.662817612858397, 13.659922804511009, 13.656004263157635, 13.655051154798512, 13.651715815394649, 13.648315195183093, 13.642106756156306, 13.63869080493449, 13.632663714544902, 13.626480823778437, 13.629756085591048, 13.628985258705123, 13.627064268167668, 13.621493120396389, 13.615356135282806, 13.611420600565832, 13.606266851524037, 13.603279916170154, 13.59864148808505], "out_ema_200": [13.6197, 13.621046268656718, 13.624120435137748, 13.626367992997075, 13.628493684609046, 13.630448971329354, 13.631837538778814, 13.633162538392956, 13.634374851443773, 13.635724355409508, 13.636164909087027, 13.633864760737902, 13.634689986999216, 13.634732872700717, 13.634287769489765, 13.63383714491773, 13.633102446958349, 13.633088492262246, 13.632460746070583, 13.631789494865902, 13.630378654120967, 13.629628617761556, 13.628189527037561, 13.626665253136691, 13.627494454598018, 13.62732137544779, 13.626850515990599, 13.625439068070294, 13.62384265943278, 13.622759647896135, 13.62133915388722, 13.620431301609736, 13.619083726469341], "out_macd": [0.0, 0.010793162393161637, 0.03308645871380733, 0.043793896472561045, 0.05088611811862265, 0.054666222050794744, 0.0526174006637401, 0.05001370982586195, 0.04660610350187433, 0.044601783977361364, 0.03534367854958198, 0.005750078245201351, 0.00737161557657906, 0.002351775986332072, -0.005516779544331385, -0.011698505050757646, -0.018721811301652735, -0.018291389574557115, -0.022667653012593547, -0.02623688900521337, -0.034717209067748556, -0.035780511577510055, -0.04178987381077093, -0.04681954651419851, -0.03148017844407214, -0.027072637324240034, -0.025712055109851306, -0.031931404598749324, -0.03803566525701996, -0.038396146795468766, -0.04103303521681312, -0.03863477930513959, -0.03991324228824311], "out_signal": [0.0, 0.0021586324786323275, 0.00834419772566733, 0.015434137475046072, 0.022524533603761387, 0.02895287129316806, 0.03368577716728247, 0.03695136369899837, 0.03888231165957356, 0.040026206123131125, 0.0390897006084213, 0.03242177613577731, 0.027411744023937663, 0.022399750416416547, 0.01681644442426696, 0.011113454529262042, 0.005146401363079087, 0.0004588431755518461, -0.004166456062077233, -0.00858054265070446, -0.01380787593411328, -0.018202403062792638, -0.022919897212388296, -0.02769982707275034, -0.028455897347014703, -0.02817924534245977, -0.02768580729593808, -0.02853492675650033, -0.030435074456604257, -0.03202728892437716, -0.03382843818286435, -0.0347897064073194, -0.03581441358350414], "out_upper_bb": [null, 13.878693094989082, 14.079378722714782, 14.055558413996948, 14.03458267864714, 14.01511988982599, 13.993537860584608, 13.976431006199425, 13.96230656338243, 13.950943591589423, 13.945914644730538, 14.015385981870894, 14.002182633788209, 13.990904579659393, 13.983403669200802, 13.975566857838075, 13.969719079463712, 13.960271378037522, 13.953597826548835, 13.947137613834, 13.954496737098035, 13.94834533216063, 13.910657613252338, 13.885934632584924, 13.863235784876512, 13.833383676410854, 13.81189756298048, 13.790595308933659, 13.768477375054616, 13.734689556717225, 13.719839859780635, 13.710693426126483, 13.683651029964066], "out_lower_bb": [null, 13.496006905010919, 13.457087943951883, 13.52179158600305, 13.563297321352856, 13.591446776840677, 13.603519282272535, 13.612243993800574, 13.617626769950903, 13.62499640841058, 13.610394446178551, 13.478730684795773, 13.487278904673328, 13.483452563197751, 13.471329664132528, 13.461870642161927, 13.449045626418641, 13.449861955295813, 13.442317962924845, 13.435482386165996, 13.415153262901962, 13.401304667839367, 13.39449238674766, 13.38171536741508, 13.391414215123486, 13.399776323589144, 13.40226243701952, 13.395564691066342, 13.388682624945389, 13.396970443282775, 13.391820140219359, 13.413476573873517, 13.417338970035937], "overall_sma_10": [11.785, 11.754999999999999, 11.68, 11.67625, 11.66302, 11.631683333333333, 11.6093, 11.595637499999999, 11.5739, 11.55101, 11.51301, 11.468509999999998, 11.46451, 11.45351, 11.4735, 11.511500000000002, 11.5495, 11.586500000000001, 11.6525, 11.698, 11.733830000000001, 11.79033, 11.829830000000001, 11.85183, 11.79383, 11.74083, 11.70033, 11.65475, 11.595749999999999, 11.56325, 11.537420000000001, 11.53192, 11.53442, 11.54392, 11.59682, 11.63932, 11.654319999999998, 11.648399999999999, 11.6554, 11.6349, 11.600399999999999, 11.5244, 11.4404, 11.36072, 11.355830000000001, 11.34783, 11.359829999999999, 11.40433, 11.42952, 11.48552, 11.546520000000001, 11.62452, 11.71652, 11.8082, 11.843689999999999, 11.88819, 11.93769, 11.976189999999999, 11.99773, 12.01816, 12.036159999999999, 12.05066, 12.05016, 12.013160000000001, 11.94966, 11.89316, 11.835659999999999, 11.78716, 11.74393, 11.696000000000002, 11.6398, 11.5813, 11.5278, 11.5008, 11.4938, 11.4863, 11.5003, 11.4978, 11.5098, 11.5198, 11.5445, 11.5705, 11.602999999999998, 11.644499999999999, 11.684999999999999, 11.716000000000001, 11.7225, 11.749500000000001, 11.777, 11.807500000000001, 11.836000000000002, 11.849, 11.858, 11.863000000000001, 11.861, 11.849, 11.8315, 11.82001, 11.81001, 11.80251, 11.79854, 11.81554, 11.83804, 11.87654, 11.91204, 11.95004, 11.988539999999999, 12.00803, 12.02553, 12.052209999999999, 12.06918, 12.08018, 12.07668, 12.07368, 12.07668, 12.15819, 12.294590000000001, 12.44559, 12.59559, 12.75191, 12.92191, 13.08041, 13.25001, 13.41901, 13.590010000000001, 13.698000000000002, 13.7386, 13.785919999999999, 13.816419999999999, 13.84896, 13.871459999999999, 13.909959999999998, 13.943209999999999, 13.96421, 13.956710000000001, 13.943710000000001, 13.92392, 13.885069999999999, 13.87557, 13.864529999999998, 13.85203, 13.83503, 13.809180000000001, 13.77918, 13.77918, 13.773680000000002, 13.787970000000001, 13.794, 13.759, 13.737680000000001, 13.716579999999999, 13.691579999999998, 13.66798, 13.64698, 13.63365, 13.61515, 13.594650000000001, 13.57565, 13.59065, 13.56747, 13.551070000000001, 13.56307, 13.565180000000002, 13.567179999999999, 13.552510000000002, 13.54201, 13.53701, 13.53601, 13.53352, 13.53352], "overall_sma_50": [11.785, 11.754999999999999, 11.68, 11.67625, 11.66302, 11.631683333333333, 11.6093, 11.595637499999999, 11.5739, 11.55101, 11.537736363636363, 11.516258333333333, 11.514238461538461, 11.517149999999999, 11.536673333333333, 11.55656875, 11.574123529411764, 11.59056111111111, 11.615268421052631, 11.624505, 11.631114285714286, 11.640836363636362, 11.651452173913045, 11.6566, 11.639536, 11.627438461538462, 11.620866666666666, 11.613485714285714, 11.608537931034483, 11.604086666666666, 11.600890322580645, 11.6068, 11.615987878787879, 11.623458823529413, 11.627331428571429, 11.630738888888889, 11.629908108108108, 11.622673684210527, 11.620553846153845, 11.61179, 11.600770731707318, 11.587180952380953, 11.575153488372093, 11.563745454545455, 11.566997777777779, 11.569236956521738, 11.572444680851063, 11.577185416666666, 11.581567346938776, 11.586536, 11.586236000000001, 11.587936, 11.597136, 11.603636, 11.612734, 11.625533999999998, 11.640334000000001, 11.654034000000001, 11.666179999999999, 11.679966000000002, 11.690865999999998, 11.704366, 11.714266, 11.715566, 11.707965999999999, 11.701866, 11.697566000000002, 11.694166000000001, 11.684466, 11.679566, 11.672060000000002, 11.662560000000001, 11.65386, 11.645359999999998, 11.647960000000001, 11.65096, 11.657559999999998, 11.662776000000001, 11.667276, 11.670875999999998, 11.673475999999999, 11.670276, 11.667576000000002, 11.665476000000002, 11.665596, 11.666295999999999, 11.671196, 11.682996000000001, 11.691595999999999, 11.705396, 11.720595999999999, 11.735195999999998, 11.751096, 11.765932, 11.76663, 11.76653, 11.765529999999998, 11.766132, 11.767693999999999, 11.768793999999998, 11.770999999999999, 11.773400000000002, 11.7754, 11.7796, 11.7803, 11.7789, 11.775699999999999, 11.7725, 11.773254, 11.775603999999998, 11.777604000000002, 11.779304, 11.780703999999998, 11.791704, 11.805704, 11.831906000000002, 11.867486, 11.904186, 11.943586, 11.986786, 12.034025999999999, 12.079125999999999, 12.125146000000003, 12.175346, 12.224946, 12.274246, 12.315146, 12.361809999999998, 12.40491, 12.452618, 12.499418, 12.547018000000001, 12.593188, 12.639287999999999, 12.679288, 12.719788000000001, 12.755429999999999, 12.788924, 12.824624000000002, 12.864023999999999, 12.902624000000001, 12.944224000000002, 12.983424, 13.022523999999999, 13.062924, 13.104724000000001, 13.146724, 13.183722, 13.214421999999999, 13.251058, 13.286232, 13.319431999999999, 13.349412, 13.376612, 13.407246, 13.437745999999999, 13.467946000000001, 13.497246, 13.527446, 13.554110000000001, 13.582609999999999, 13.61601, 13.647112, 13.675311999999998, 13.702411999999999, 13.71451, 13.71643, 13.715330000000002, 13.715031999999999, 13.710432], "overall_sma_200": [11.785, 11.754999999999999, 11.68, 11.67625, 11.66302, 11.631683333333333, 11.6093, 11.595637499999999, 11.5739, 11.55101, 11.537736363636363, 11.516258333333333, 11.514238461538461, 11.517149999999999, 11.536673333333333, 11.55656875, 11.574123529411764, 11.59056111111111, 11.615268421052631, 11.624505, 11.631114285714286, 11.640836363636362, 11.651452173913045, 11.6566, 11.639536, 11.627438461538462, 11.620866666666666, 11.613485714285714, 11.608537931034483, 11.604086666666666, 11.600890322580645, 11.6068, 11.615987878787879, 11.623458823529413, 11.627331428571429, 11.630738888888889, 11.629908108108108, 11.622673684210527, 11.620553846153845, 11.61179, 11.600770731707318, 11.587180952380953, 11.575153488372093, 11.563745454545455, 11.566997777777779, 11.569236956521738, 11.572444680851063, 11.577185416666666, 11.581567346938776, 11.586536, 11.590133333333334, 11.594361538461538, 11.60182641509434, 11.609014814814815, 11.617305454545455, 11.626192857142856, 11.636522807017544, 11.645979310344828, 11.65210338983051, 11.658473333333335, 11.663252459016393, 11.66795806451613, 11.672990476190476, 11.6721625, 11.668436923076923, 11.666642424242424, 11.666244776119404, 11.666741176470588, 11.665411594202899, 11.663834285714286, 11.659949295774648, 11.655922222222223, 11.653101369863013, 11.649005405405404, 11.645152, 11.642913157894737, 11.644693506493507, 11.645082051282051, 11.645713924050632, 11.64583, 11.645696296296295, 11.64550487804878, 11.647065060240964, 11.648469047619049, 11.64984, 11.651411627906976, 11.653636781609196, 11.656947727272728, 11.660465168539327, 11.663793333333333, 11.666608791208791, 11.667623913043478, 11.669746236559138, 11.671291489361701, 11.672067368421052, 11.67199375, 11.671973195876289, 11.673586734693878, 11.675570707070706, 11.677665, 11.679671287128713, 11.682125490196078, 11.686085436893203, 11.691026923076922, 11.694921904761904, 11.698224528301887, 11.701558878504674, 11.704553703703702, 11.707677064220183, 11.711714545454546, 11.714762162162163, 11.717666071428571, 11.720651327433629, 11.724592982456139, 11.728118260869566, 11.73787672413793, 11.752245299145299, 11.76735338983051, 11.782291596638656, 11.7983975, 11.814526446280992, 11.829366393442623, 11.844989430894309, 11.861239516129032, 11.8770696, 11.893442063492063, 11.908651181102362, 11.92505390625, 11.939975968992249, 11.956133076923077, 11.971544274809162, 11.986987121212122, 12.00275037593985, 12.018177611940299, 12.031117037037038, 12.04419705882353, 12.05575109489051, 12.067084057971014, 12.079227338129497, 12.092447142857143, 12.10491205673759, 12.117130985915493, 12.129074125874126, 12.140469444444443, 12.151673103448276, 12.162654794520547, 12.173589115646259, 12.183767567567568, 12.191963758389262, 12.202129333333334, 12.211645033112582, 12.220713157894735, 12.229656209150328, 12.238294805194805, 12.247284516129032, 12.255763461538463, 12.2641025477707, 12.271861392405063, 12.27993144654088, 12.287463124999999, 12.294839130434783, 12.303574691358024, 12.311590184049079, 12.319324390243903, 12.32638909090909, 12.333248192771084, 12.340324550898202, 12.347108333333333, 12.35410828402367, 12.360760588235294], "overall_ema_10": [11.785, 11.774090909090908, 11.72971074380165, 11.717945154019532, 11.698336944197797, 11.657730227070923, 11.624506549421664, 11.60186899498136, 11.565165541348383, 11.525135442921403, 11.503292635117512, 11.462693974187054, 11.467658706153044, 11.483538941397946, 11.54289549750741, 11.59964177068788, 11.64607053965372, 11.686784986989407, 11.754642262082243, 11.762889123521834, 11.762963828336044, 11.777879495911309, 11.79735595120016, 11.79329123280013, 11.690874645018287, 11.624351982287688, 11.592651621871745, 11.560205872440518, 11.54380480472406, 11.531294840228774, 11.526513960187179, 11.574420512880419, 11.635434965083979, 11.678083153250528, 11.692795307204976, 11.703196160440434, 11.684433222178537, 11.624536272691529, 11.609166041293069, 11.547499488330692, 11.47704503590693, 11.395764120287488, 11.336534280235217, 11.28865532019245, 11.365281625612004, 11.420684966409823, 11.475105881608036, 11.534177539497485, 11.58103616867976, 11.626302319828893, 11.652429170769095, 11.681078412447441, 11.737245973820633, 11.783201251307789, 11.834437387433644, 11.885448771536618, 11.945367176711777, 11.988936780945998, 11.992275548046726, 11.999916357492776, 11.990840656130452, 11.984324173197642, 11.984447050798071, 11.918183950652967, 11.829423232352427, 11.778619008288349, 11.753415552235921, 11.743703633647572, 11.71303024571165, 11.684297473764078, 11.630425205806972, 11.583075168387523, 11.558879683226156, 11.520901559003217, 11.491646730093542, 11.488620051894715, 11.541598224277493, 11.565853092590675, 11.58933434848328, 11.601273557849956, 11.607405638240872, 11.611513704015259, 11.641238485103393, 11.663740578720958, 11.682151382589874, 11.700851131209896, 11.72706001644446, 11.766685468000013, 11.803651746545466, 11.832078701719016, 11.848064392315559, 11.83205268462182, 11.83804310559967, 11.833853450036093, 11.817698277302258, 11.789934954156392, 11.768128598855228, 11.779396126336096, 11.79586955791135, 11.812075092836558, 11.82447962141173, 11.843665144791416, 11.888453300283885, 11.945098154777725, 11.973262126636321, 11.986305376338807, 11.998795307913568, 12.00355979738383, 12.011094379677678, 12.03667721973628, 12.039099543420592, 12.039263262798666, 12.042124487744362, 12.06537458088175, 12.077124657085067, 12.219483810342327, 12.437577663007358, 12.63710899700602, 12.80218008845947, 12.968147345103203, 13.110302373266256, 13.203883759945118, 13.303359439955097, 13.404566814508714, 13.483736484598037, 13.566693487398393, 13.613658307871411, 13.685393160985699, 13.715321677170117, 13.77442682677555, 13.81089467645272, 13.847095644370407, 13.890078254484878, 13.922791299123991, 13.894101972010539, 13.87881070437226, 13.83304512175912, 13.794255099621097, 13.787117808780895, 13.81309638900255, 13.81980613645663, 13.82347774800997, 13.823754521099067, 13.813980971808327, 13.80507534057045, 13.795970733194004, 13.791248781704184, 13.771021730485241, 13.70447232494247, 13.706713720407475, 13.694402134878843, 13.675419928537234, 13.659707214257736, 13.641578629847238, 13.639782515329557, 13.627094785269636, 13.61580482431152, 13.592931219891243, 13.586034634456471, 13.567664700918929, 13.550816573479121, 13.579759014664734, 13.585275557452963, 13.584316365188787, 13.56625884424537, 13.547848145291667, 13.541875755238635, 13.530625617922519, 13.530530051027515, 13.522251859931602], "overall_ema_50": [11.785, 11.78264705882353, 11.772739331026528, 11.768514259221567, 11.762301935330525, 11.751035192768542, 11.740210283248206, 11.730790272140434, 11.717818104605515, 11.703197786777848, 11.691503755923815, 11.675366353730723, 11.66809708495697, 11.663661905154736, 11.669400653972199, 11.67667905969878, 11.683672037749808, 11.690979016661581, 11.705450427772892, 11.70915825413474, 11.711281459854947, 11.716525324174361, 11.72313217420674, 11.725166206590789, 11.705747923979384, 11.690816632842937, 11.681372843319686, 11.670895476914993, 11.663017222918326, 11.655643998490156, 11.649736390706229, 11.655236924404024, 11.665227633250925, 11.673257922143046, 11.676620356568808, 11.679497989644542, 11.676380421423188, 11.663777267641887, 11.658923257146128, 11.643671364709025, 11.624703860210632, 11.601382140202372, 11.580543624900317, 11.560647796472853, 11.566508667199408, 11.570567150838647, 11.576427262570464, 11.585194820901034, 11.593300906355896, 11.602583223753705, 11.609148587528068, 11.61702511350736, 11.631651579644327, 11.645704458873961, 11.662147421271062, 11.679906345927098, 11.7008904107927, 11.719875100565536, 11.731146665249241, 11.743035031317898, 11.75115130459955, 11.759145371085841, 11.768002415356985, 11.762198399068476, 11.749171010869713, 11.74136038299247, 11.737385466012373, 11.735919369306007, 11.72960880580381, 11.722761401654642, 11.709633503550538, 11.696314542626988, 11.68665514879848, 11.6734529861005, 11.661160712135775, 11.653860292052018, 11.658806947265663, 11.65944196894152, 11.66083640153205, 11.660607523040598, 11.659603306450771, 11.658442392472312, 11.663013279042024, 11.667012758295279, 11.670855395224876, 11.675331654235666, 11.681985314853875, 11.692299616232155, 11.703189827360307, 11.713260814522648, 11.721368233560975, 11.722883204793877, 11.728456412449018, 11.731850278627489, 11.732365953975432, 11.729724151858749, 11.727382028256445, 11.731410184011095, 11.736845078755758, 11.742655075667297, 11.748052915837208, 11.755188095608299, 11.768317974211895, 11.785246681105546, 11.797589948513172, 11.80729230347344, 11.817006330788209, 11.825162945267103, 11.833784006237021, 11.846255221678707, 11.854245212985424, 11.861529714436976, 11.869116784459056, 11.880916126244975, 11.890684121294193, 11.928700430263047, 11.98714355064489, 12.047843803560777, 12.106555811264277, 12.169632053959795, 12.231607267529998, 12.286250119783725, 12.343691291556913, 12.403154378162524, 12.459501265293406, 12.517560039203468, 12.568832194528824, 12.625277990821811, 12.67330630490723, 12.72691782236185, 12.775862221484916, 12.824259781426683, 12.873641750782499, 12.920557760555734, 12.953673142494726, 12.987254587887088, 13.012346564832693, 13.036164346603961, 13.064353980070472, 13.098300882812808, 13.127779279565248, 13.155709503896023, 13.181956190017749, 13.20501673158568, 13.22697685975879, 13.24768364957217, 13.268166643706595, 13.284316971404376, 13.28904963919244, 13.305824163145678, 13.318889882238004, 13.329521651562004, 13.339697273069376, 13.348336595694107, 13.359448886059043, 13.3677057924881, 13.375442820233665, 13.379935258655875, 13.386800542630155, 13.390651501742699, 13.393959285988085, 13.406353039478748, 13.414343116361934, 13.420839464739899, 13.423355564161865, 13.424988679292772, 13.42851853500678, 13.430537415986908, 13.434441831046247, 13.436424504338552], "overall_ema_200": [11.785, 11.784402985074628, 11.78187161208881, 11.780708710475986, 11.779011111366772, 11.77598612518402, 11.772991238366268, 11.770274907636257, 11.76659058019709, 11.76239564905085, 11.758839473438405, 11.754074901563396, 11.751447290602565, 11.749492591193585, 11.750094654962803, 11.75113848924178, 11.75217193711002, 11.75334435564624, 11.756395655590058, 11.75682952966379, 11.756893912453206, 11.757770589941234, 11.759036554220428, 11.759195394476942, 11.753929768661251, 11.749661810764124, 11.746680101204284, 11.74337184149081, 11.740651723665032, 11.738008422932047, 11.735689931161579, 11.73623032985649, 11.737959381300705, 11.739273218302689, 11.739469504687737, 11.739574285735621, 11.738185486872581, 11.734372695958426, 11.732438639282224, 11.72783725978688, 11.72218713779895, 11.715299703591997, 11.708878811018943, 11.702553648720247, 11.702628736792683, 11.702304072744994, 11.702480151623154, 11.703450498373174, 11.704330592916726, 11.705581034778252, 11.706222019506827, 11.707254636228152, 11.710068022932349, 11.712853415738993, 11.716357361851044, 11.720323955265462, 11.725246104964313, 11.72982077058656, 11.732581757943908, 11.735583929506657, 11.737717422745398, 11.739879438439473, 11.742318449002266, 11.741101350007218, 11.738005814186252, 11.736135109567483, 11.735178541313081, 11.734828506076136, 11.733238172682343, 11.7314646585263, 11.728047099734992, 11.724484442026187, 11.721753253548314, 11.718054216199574, 11.714491487680176, 11.712108487802762, 11.71278402523756, 11.712408064787438, 11.712234850212438, 11.7116653492153, 11.710902509919627, 11.710097509820926, 11.710743305743106, 11.711283173347653, 11.711817669135238, 11.712545851531901, 11.713863803257953, 11.716163665912102, 11.718689400579644, 11.721090501071389, 11.723069700065704, 11.723437165736692, 11.724845751152248, 11.725742808354715, 11.725934422201933, 11.725328109543208, 11.724777581090041, 11.725825565357804, 11.72726013684678, 11.728829687723929, 11.73033685501026, 11.732323552970357, 11.735882522592544, 11.740500606944858, 11.744077715333466, 11.747071966922189, 11.750135927450327, 11.752870893346344, 11.75577765062648, 11.75971817151577, 11.7626065479186, 11.765366681770157, 11.768248605334634, 11.772246131649712, 11.775805871633299, 11.786594867935456, 11.802837705070427, 11.820073150791119, 11.83723660202703, 11.855920814942184, 11.874767373997487, 11.892182624007463, 11.91067831929097, 11.930074554919916, 11.949078788204297, 11.968888949515698, 11.987357716187184, 12.007465599608206, 12.025799275233997, 12.045845053589877, 12.065040625195948, 12.08439345479599, 12.104285062210955, 12.123844414825774, 12.140174321145915, 12.156789502030035, 12.171419457233716, 12.185830208903033, 12.201443838665192, 12.21864340245957, 12.234875806415197, 12.250847191425992, 12.266510403451605, 12.281470498939647, 12.296231986512387, 12.310747091124204, 12.325267020565754, 12.33874695070938, 12.349356433786898, 12.36296283743081, 12.375659724620554, 12.387742712435276, 12.399695521266768, 12.411240839463119, 12.423384711707268, 12.434793819053466, 12.4460396516997, 12.456427316856917, 12.467358388330979, 12.477484175511766, 12.487409706103689, 12.499574783654896, 12.510624785807584, 12.521265335202534, 12.53085473485226, 12.540149712614925, 12.549849715474478, 12.559104942186176, 12.568766584552483, 12.577883334954947], "overall_macd": [0.0, -0.004786324786326901, -0.024037304892006617, -0.02807682144327117, -0.035301208240493764, -0.05133625535238551, -0.06331429790042087, -0.06998297171554313, -0.08238739739160295, -0.09555454118462414, -0.09999541405739265, -0.11230669150406314, -0.10392029415881687, -0.0909802928865151, -0.05946342245509406, -0.030503328271441532, -0.007466179514773685, 0.011864534519819614, 0.042031167629318134, 0.044446265733578016, 0.04290429113453875, 0.04772463250412606, 0.054148265970281884, 0.04978902420193876, 0.0023304840791418258, -0.02730034347096222, -0.040232754303994867, -0.05276233254293494, -0.05752639147608818, -0.060204484469572606, -0.05922345209159552, -0.03504488311065579, -0.006129538375038379, 0.013403903094461711, 0.01970042956664031, 0.02369115053981119, 0.014581987193551527, -0.012265157732363363, -0.018401637002154914, -0.04453817617931932, -0.07328289290012435, -0.10533892004149337, -0.12606271429707938, -0.14060742245405322, -0.09959364767727763, -0.06952423840570354, -0.04118468141622955, -0.01213021732001529, 0.0101253339498939, 0.030485947236007505, 0.041304251693945915, 0.05250031072288408, 0.07503283206210476, 0.09183144186278192, 0.10992913966259721, 0.1268440978856713, 0.14662824922413975, 0.1580645131021523, 0.15104774533589627, 0.14598278203941994, 0.13362609817991, 0.12282099147311243, 0.11534894500513104, 0.07906345053585362, 0.034576941187724586, 0.008901448778930288, -0.004136631584414019, -0.00951818592510456, -0.023597544044733354, -0.0359549038929341, -0.05854879090912668, -0.07701922898837843, -0.08423089154062957, -0.09689836628623283, -0.10492105030303023, -0.100837158289945, -0.07215790205986394, -0.05724215541738076, -0.043308255279624674, -0.03508872377249794, -0.02984448998460465, -0.025794512059794883, -0.010760546311754382, 0.000343108292113925, 0.009038642716317824, 0.0173438204821057, 0.028439400549519434, 0.0447856310804049, 0.059076431284598385, 0.06880197068919891, 0.07244674406101659, 0.061713199049638234, 0.06097651051879005, 0.05571583989754103, 0.045375247930493856, 0.030374781313231125, 0.01867498802262979, 0.022067172902954013, 0.02765629583878848, 0.032916648043915586, 0.03628795933803275, 0.04248043446204797, 0.05961151400978437, 0.08112889526217337, 0.08908548860507715, 0.08991660317737882, 0.0903407914812906, 0.08725044566263129, 0.08543036907351009, 0.09155047580199316, 0.0871813232296983, 0.08196695784422836, 0.07814411364941165, 0.0834322657628821, 0.08343372664080917, 0.14072565494527112, 0.22859339757759756, 0.3040841543684216, 0.36056170849948366, 0.4142627926933411, 0.45440737099116824, 0.4707097343756086, 0.48816930985486273, 0.5049804381094951, 0.5108013455670033, 0.5175179956198424, 0.50770889813281, 0.5088520964192362, 0.49132893728273963, 0.48718938026944336, 0.4731770278485481, 0.4595983810475772, 0.44958549958188776, 0.4355402448770658, 0.3952422220185632, 0.36275525571040923, 0.31857822791102386, 0.2797457619381607, 0.25692664173790547, 0.2500805886837121, 0.2354851842830321, 0.2205687257436626, 0.20517185679408634, 0.18638317762511214, 0.16913981727762284, 0.1529048219366853, 0.13963917234550216, 0.12047504035986911, 0.0821501501675943, 0.07606027722301789, 0.06421595765421273, 0.050295582406242545, 0.03873636439251804, 0.026925166639401255, 0.023084197839786214, 0.014889886696613175, 0.007901296636331878, -0.0036470436859552535, -0.00746814173121102, -0.015960818071727445, -0.023230455454504195, -0.009914867017027262, -0.007338666765248192, -0.007637784325645214, -0.015363442991763065, -0.02283666909209181, -0.024442909836315252, -0.02821483167482164, -0.02685192335257014, -0.02907583366017974], "overall_signal": [0.0, -0.0009572649572653802, -0.005573272944213628, -0.010073982644025137, -0.015119427763318864, -0.022362793281132193, -0.030553094204989927, -0.038439069707100565, -0.04722873524400105, -0.056893896432125675, -0.06551419995717908, -0.0748726982665559, -0.0806822174450081, -0.08274183253330951, -0.07808615051766642, -0.06856958606842144, -0.05634890475769189, -0.042706216902189585, -0.02575873999588804, -0.011717738849994832, -0.0007933328530881148, 0.008910260218354721, 0.017957861368740155, 0.024324093935379876, 0.019925371964132268, 0.01048022887711337, 0.0003376322408917224, -0.010282360715873611, -0.019731166867916525, -0.027825830388247742, -0.0341053547289173, -0.034293260405265, -0.02866051599921968, -0.0202476321804834, -0.012258019831058658, -0.005068185756884689, -0.001138151166797446, -0.0033635524799106296, -0.006371169384359486, -0.014004570743351454, -0.025860235174706037, -0.04175597214806351, -0.058617320577866686, -0.075015340953104, -0.07993100229793873, -0.07784964951949169, -0.07051665589883926, -0.058839368183074475, -0.0450464277564808, -0.02993995275798314, -0.015691111867597328, -0.0020528273495010463, 0.013364304532820115, 0.029057731998812474, 0.04523201353156942, 0.061554430402389795, 0.0785691941667398, 0.0944682579538223, 0.1057841554302371, 0.11382388075207367, 0.11778432423764094, 0.11879165768473525, 0.11810311514881441, 0.11029518222622225, 0.09515153401852273, 0.07790151697060425, 0.0614938872596006, 0.04729147262265957, 0.03311366928918099, 0.019299954652757974, 0.0037302055403810423, -0.012419681365370853, -0.026781923400422597, -0.040805211977584646, -0.053628379642673765, -0.06307013537212801, -0.0648876887096752, -0.06335858205121632, -0.059348516696897995, -0.054496558112017986, -0.04956614448653532, -0.044811818001187234, -0.038001563663300666, -0.030332629272217748, -0.022458374874510637, -0.014497935803187373, -0.005910468532646011, 0.004228751389964171, 0.015198287368891015, 0.025919024032952598, 0.0352245680385654, 0.040522294240779966, 0.04461313749638199, 0.0468336779766138, 0.04654199196738981, 0.043308549836558075, 0.03838183747377242, 0.03511890455960874, 0.033626382815444694, 0.033484435861138875, 0.03404514055651765, 0.03573219933762371, 0.04050806227205585, 0.048632228870079355, 0.05672288081707892, 0.0633616252891389, 0.06875745852756925, 0.07245605595458166, 0.07505091857836735, 0.07835083002309251, 0.08011692866441367, 0.08048693450037661, 0.08001837033018362, 0.08070114941672332, 0.08124766486154049, 0.09314326287828661, 0.1202332898181488, 0.15700346272820337, 0.19771511188245944, 0.2410246480446358, 0.28370119263394233, 0.3211029009822756, 0.3545161827567931, 0.3846090338273335, 0.4098474961752675, 0.43138159606418247, 0.44664705647790803, 0.4590880644661737, 0.46553623902948693, 0.4698668672774783, 0.4705288993916923, 0.4683427957228693, 0.464591336494673, 0.4587811181711515, 0.44607333894063383, 0.42940972229458896, 0.40724342341787595, 0.3817438911219329, 0.3567804412451274, 0.3354404707328444, 0.31544941344288197, 0.29647327590303807, 0.2782129920812477, 0.2598470291900206, 0.2417055868075411, 0.22394543383336996, 0.2070841815357964, 0.18976235330061095, 0.16823991267400765, 0.1498039855838097, 0.13268637999789032, 0.11620822047956077, 0.10071384926215222, 0.08595611273760204, 0.07338172975803887, 0.061683361145753735, 0.05092694824386936, 0.04001214985790444, 0.03051609154008135, 0.02122070961771959, 0.012330476603274833, 0.007881407879214415, 0.0048373929503218935, 0.0023423574951284723, -0.0011988026022498352, -0.005526375900218231, -0.009309682687437634, -0.013090712484914436, -0.01584295465844558, -0.01848953045879241], "overall_upper_bb": [null, 11.839852813742384, 11.946645832519467, 11.894481528427951, 11.861058905268637, 11.866083006256883, 11.853869799171251, 11.834892007346703, 11.832932932269237, 11.834912807312643, 11.821096661105534, 11.824700170589074, 11.809908024152556, 11.802054461719523, 11.85010959221375, 11.898659043879652, 11.935602764841766, 11.967966601509708, 12.04061080367649, 12.046665385959749, 12.043951986892791, 12.059373038316854, 12.08898890121823, 12.098146993794291, 12.11756369437833, 12.124842143841057, 12.125309948331605, 12.126964956010418, 12.124981785392476, 12.119459428432627, 12.116726962603618, 12.116222032452827, 12.142702033387694, 12.161680362421055, 12.15709104180951, 12.146554530295662, 12.12862404136486, 12.115186660881456, 12.049358191216797, 12.042750418936432, 12.046325383078504, 12.043939007756325, 12.013167093803025, 11.990784333373883, 12.015863355789847, 12.034800174950309, 12.057121271259346, 12.089598892801202, 12.117191942643466, 12.147950003026756, 12.167869822827384, 12.17046883568159, 12.184932532115448, 12.205281531775267, 12.252932776046599, 12.308205038491218, 12.388591432863347, 12.453456671624656, 12.48600973335236, 12.507251066624626, 12.497456991648514, 12.448494502486197, 12.378239145068456, 12.254487214032904, 12.293601157125655, 12.305263261823848, 12.30965547174036, 12.31128174244931, 12.32046306724251, 12.328272719986666, 12.352968844437186, 12.371963069034159, 12.361579790797258, 12.353319601587101, 12.324716413742383, 12.27242777704092, 12.198238759475037, 12.113830304863315, 12.066984822321151, 12.004648840080554, 11.955304758949088, 11.897385957784525, 11.841081280505323, 11.861680521061816, 11.88242300969468, 11.906123700332897, 11.935077812517001, 11.978490972534846, 12.029438667275159, 12.072008085894955, 12.092264335958049, 12.08317617110101, 12.088974839460619, 12.065601432238934, 12.02413217320975, 11.998016515425272, 11.998321390504254, 12.001856872522167, 12.00947883345406, 12.014317161489407, 12.012941067705066, 12.012913319395166, 12.059871831041857, 12.129616935511532, 12.160723110274496, 12.178076237164337, 12.19566464194814, 12.20393573803071, 12.212632552101104, 12.239948833016012, 12.251175167252397, 12.257491614052972, 12.267944829669846, 12.291952015422256, 12.298878998802328, 12.515255619151652, 12.877486529784248, 13.175140812588756, 13.410019586677393, 13.647325515377926, 13.851675665145267, 13.998066083110821, 14.152963140365252, 14.310387338200657, 14.43902730911019, 14.56131401515799, 14.642417504036503, 14.728796265468809, 14.767969571975051, 14.82187888661074, 14.825812715223867, 14.796434984114436, 14.730693058129681, 14.622661224550384, 14.344723441897335, 14.197222689619336, 14.170528038111657, 14.161028489100948, 14.144501580902375, 14.150841385739751, 14.151569356791136, 14.140471687713344, 14.13910406552792, 14.13881834604059, 14.13901837887879, 14.132031919338765, 14.13180434230467, 14.116304554721927, 14.15528733119708, 14.124816232427795, 14.104877294005789, 14.076568813321563, 14.022080083356396, 13.960515270429575, 13.955139572040572, 13.945246369439031, 13.947137613833855, 13.9544967370979, 13.948345332160498, 13.9106576132522, 13.885934632584775, 13.863235784876359, 13.833383676410685, 13.8118975629803, 13.790595308933472, 13.768477375054418, 13.734689556717008, 13.719839859780413, 13.710693426126236, 13.683651029963789], "overall_lower_bb": [null, 11.670147186257614, 11.413354167480533, 11.458018471572048, 11.464981094731362, 11.397283660409784, 11.364730200828747, 11.356382992653295, 11.314867067730763, 11.267107192687357, 11.254376066167191, 11.207816496077593, 11.218568898924367, 11.232245538280475, 11.223237074452916, 11.214478456120348, 11.212644293981763, 11.213155620712513, 11.189926038428773, 11.20234461404025, 11.202888013107207, 11.199466961683145, 11.205351098781769, 11.207193006205706, 11.149766305621668, 11.127487856158943, 11.124520051668394, 11.114285043989582, 11.123268214607526, 11.141790571567373, 11.154523037396384, 11.206027967547174, 11.221547966612304, 11.234069637578944, 11.23355895819049, 11.233595469704339, 11.22602595863514, 11.187963339118543, 11.201791808783202, 11.15539958106357, 11.091494616921494, 11.012380992243674, 10.961652906196976, 10.913855666626118, 10.936786644210152, 10.95234982504969, 10.957028728740655, 10.963131107198802, 10.967728057356535, 10.972469996973244, 10.979050177172617, 10.978451164318411, 10.971987467884551, 10.963638468224733, 10.9465872239534, 10.927814961508782, 10.908928567136652, 10.927063328375345, 10.941240266647641, 10.996428933375373, 11.085223008351486, 11.226685497513804, 11.388440854931545, 11.566872785967094, 11.499748842874345, 11.476086738176152, 11.46369452825964, 11.452068257550689, 11.42119693275749, 11.385887280013334, 11.322991155562814, 11.25999693096584, 11.216380209202743, 11.1606403984129, 11.118743586257615, 11.107032222959083, 11.137721240524963, 11.171129695136683, 11.186745177678846, 11.211151159919444, 11.228995241050912, 11.254414042215476, 11.289718719494678, 11.283619478938183, 11.296376990305323, 11.296176299667104, 11.287722187482998, 11.268809027465153, 11.257361332724841, 11.255291914105046, 11.288235664041949, 11.336323828898992, 11.37202516053938, 11.441898567761067, 11.521867826790249, 11.566983484574726, 11.555678609495745, 11.567653127477834, 11.57753116654594, 11.595692838510592, 11.621598932294932, 11.651626680604833, 11.636168168958143, 11.609923064488466, 11.612316889725502, 11.620963762835661, 11.624375358051859, 11.624104261969288, 11.622907447898898, 11.614771166983989, 11.616544832747602, 11.638228385947029, 11.646775170330153, 11.658267984577746, 11.689841001197673, 11.592974380848347, 11.405643470215752, 11.278479187411245, 11.211100413322605, 11.156794484622072, 11.139414334854733, 11.162523916889178, 11.173726859634748, 11.182302661799346, 11.22766269088981, 11.294875984842008, 11.390772495963494, 11.502713734531195, 11.644040428024947, 11.778991113389257, 11.967557284776133, 12.19393501588556, 12.462526941870316, 12.760558775449617, 13.20199655810267, 13.444487310380664, 13.491991961888344, 13.509961510899048, 13.547488419097622, 13.562648614260246, 13.571920643208863, 13.60451831228665, 13.613285934472081, 13.604571653959407, 13.596871621121212, 13.585358080661237, 13.580085657695333, 13.56276544527807, 13.479282668802924, 13.4773937675722, 13.463732705994211, 13.450041186678442, 13.455079916643609, 13.465644729570428, 13.457690427959424, 13.443583630560964, 13.435482386166141, 13.4151532629021, 13.401304667839506, 13.394492386747805, 13.381715367415222, 13.391414215123646, 13.399776323589313, 13.402262437019699, 13.395564691066529, 13.388682624945579, 13.396970443282992, 13.391820140219588, 13.413476573873764, 13.417338970036214]}, "alignment": "inconsistent"}

716_DGX.json

@@ -0,0 +1 @@
+{"input_timestamps": [1659462300.0, 1659465900.0, 1659469500.0, 1659473100.0, 1659476700.0, 1659480300.0, 1659483900.0, 1659550500.0, 1659554100.0, 1659557700.0, 1659561300.0, 1659564900.0, 1659568500.0, 1659635100.0, 1659638700.0, 1659642240.0, 1659645900.0, 1659649500.0, 1659653100.0, 1659656700.0, 1659723300.0, 1659726840.0, 1659730500.0, 1659734100.0, 1659737700.0, 1659741300.0, 1659980700.0, 1659984300.0, 1659987900.0, 1659991560.0, 1659995100.0, 1659998700.0, 1660002300.0, 1660068900.0, 1660072500.0, 1660076100.0, 1660079700.0, 1660083300.0, 1660086900.0, 1660153500.0, 1660157100.0, 1660160640.0, 1660164300.0, 1660167900.0, 1660171500.0, 1660175100.0, 1660241700.0, 1660245300.0, 1660248900.0, 1660252500.0, 1660256100.0, 1660259700.0, 1660326300.0, 1660329900.0, 1660333500.0, 1660337100.0, 1660340700.0, 1660344300.0, 1660347900.0, 1660587240.0, 1660590900.0, 1660594500.0, 1660598100.0, 1660601700.0, 1660605300.0, 1660671900.0, 1660675500.0, 1660679100.0, 1660682700.0, 1660686240.0, 1660689900.0, 1660693500.0, 1660760100.0, 1660763700.0, 1660767300.0, 1660770900.0, 1660774500.0, 1660778100.0, 1660844700.0, 1660848300.0, 1660851900.0, 1660855500.0, 1660859100.0, 1660862700.0, 1660866300.0, 1660932900.0, 1660936440.0, 1660940100.0, 1660943700.0, 1660947300.0, 1660950900.0, 1661190300.0, 1661193900.0, 1661197500.0, 1661201100.0, 1661204700.0, 1661208300.0, 1661211900.0, 1661278500.0, 1661282100.0, 1661285700.0, 1661289300.0, 1661292900.0, 1661296500.0, 1661363100.0, 1661366700.0, 1661370300.0, 1661373900.0, 1661377500.0, 1661381100.0, 1661384700.0, 1661451300.0, 1661454900.0, 1661458500.0, 1661462100.0, 1661465700.0, 1661469300.0, 1661535900.0, 1661539500.0, 1661543100.0, 1661546700.0, 1661550240.0, 1661553900.0, 1661557500.0, 1661796900.0, 1661800500.0, 1661804040.0, 1661807640.0, 1661811300.0, 1661814900.0, 1661881500.0, 1661885100.0, 1661888700.0, 1661892300.0, 1661895900.0, 1661899500.0, 1661903100.0, 1661969700.0, 1661973300.0, 1661976900.0, 1661980500.0, 1661984100.0, 1661987700.0], "input_window": [[136.355, 137.94, 137.52, 138.14, 137.74, 136.98, 136.92, 138.3, 137.615, 137.51, 137.575, 138.03, 138.04, 138.63, 139.59, 139.94, 139.5, 138.475, 138.34, 138.065, 137.62, 138.39, 138.46, 138.24, 137.545, 138.35, 140.03, 140.47, 140.62, 140.02, 140.05, 140.64, 140.21, 140.93, 140.8446, 140.96, 140.145, 139.645, 139.32, 139.445, 139.54, 139.94, 139.88, 140.34, 140.48, 141.17, 141.87, 142.07, 141.65, 141.42, 140.7953, 140.2, 140.45, 139.9, 139.48, 140.52, 140.14, 140.22, 140.68, 142.28, 140.075, 141.15, 140.89, 141, 141.09, 141.22, 140.38, 141.24, 141.19, 140.88, 141.55, 140.95, 138.66, 138.3, 137.79, 138.12, 138.37, 138.405, 136.774, 135.959, 135.65, 134.69, 135.135, 135.895, 136.31, 135.8, 135.09, 135.53, 135.865, 135.64, 135.34, 135.01, 134.33, 133.46, 133.35, 133.46, 132.18, 132.31, 130.9119, 130.29, 130.12, 129.76, 130.145, 130.285, 128.19, 128.85, 129.03, 127.85, 127.8, 128.53, 129.005, 128.22, 128.46, 128.16, 128.32, 128.89, 129.73, 130.39, 129.02, 129.385, 128.82, 128.91, 128.11, 127.59, 126.48, 126.35, 127.08, 127.34, 127.22, 127.33, 126.41, 126.43, 126.98, 126.81, 126.21, 125.92, 126.48, 126.14, 125.8843, 125.75, 125.57, 125.115, 126.12], [136.55, 137.94, 137.52, 138.14, 137.78, 136.99, 136.985, 138.3, 137.615, 137.53, 137.58, 138.1, 138.11, 138.64, 139.59, 140.05, 139.56, 138.475, 138.34, 138.08, 137.66, 138.44, 138.51, 138.24, 137.64, 138.35, 140.03, 140.5, 140.62, 140.02, 140.09, 140.64, 140.26, 141.075, 140.8446, 140.96, 140.145, 139.645, 139.33, 139.73, 139.54, 139.94, 139.88, 140.38, 140.48, 141.185, 141.92, 142.1, 141.68, 141.42, 140.7953, 140.2, 140.45, 139.9, 139.51, 140.52, 140.14, 140.23, 140.68, 142.28, 140.11, 141.21, 140.91, 141.01, 141.17, 141.4, 140.42, 141.24, 141.19, 140.92, 141.58, 140.99, 138.7, 138.3, 137.855, 138.12, 138.37, 138.41, 136.774, 135.96, 135.73, 134.74, 135.22, 135.895, 136.35, 135.81, 135.09, 135.53, 135.89, 135.64, 135.43, 135.02, 134.33, 133.46, 133.44, 133.47, 132.19, 132.33, 130.92, 130.325, 130.12, 129.8, 130.25, 130.31, 128.25, 128.85, 129.1, 127.96, 127.805, 128.54, 129.04, 128.22, 128.47, 128.16, 128.32, 128.95, 129.73, 130.52, 129.035, 129.48, 128.82, 128.92, 128.11, 127.815, 126.48, 126.435, 127.1, 127.4, 127.22, 127.33, 126.685, 126.4528, 127.025, 126.81, 126.23, 125.99, 126.48, 126.2, 125.8843, 125.75, 125.61, 125.14, 126.26], [136.345, 137.9, 137.435, 138.01, 137.64, 136.96, 136.92, 137.16, 137.615, 137.5, 137.535, 138.025, 138.04, 138.555, 139.55, 139.94, 139.49, 138.465, 138.28, 138.06, 137.62, 138.39, 138.46, 138.23, 137.545, 138.35, 140.03, 140.42, 140.62, 139.97, 140.03, 140.57, 140.21, 140.92, 140.79, 140.96, 140.14, 139.5, 139.32, 139.445, 139.535, 139.92, 139.88, 140.34, 140.45, 141.16, 141.73, 142.07, 141.64, 141.42, 140.79, 140.17, 140.45, 139.81, 139.48, 140.5, 140.14, 140.2035, 140.62, 142.1, 139.99, 141.15, 140.89, 141, 141.09, 141.22, 140.38, 141.12, 141.19, 140.88, 141.46, 140.9101, 138.605, 138.24, 137.79, 138.09, 138.32, 138.32, 136.74, 135.959, 135.65, 134.685, 135.13, 135.895, 136.27, 135.8, 135.04, 135.5, 135.85, 135.64, 135.33, 134.88, 134.33, 133.44, 133.33, 133.46, 132.15, 132.29, 130.85, 130.24, 130.12, 129.76, 130.145, 130.24, 128.12, 128.79, 129.03, 127.85, 127.78, 128.52, 129, 128.15, 128.42, 128.05, 128.29, 128.89, 129.69, 130.35, 129.02, 129.385, 128.82, 128.91, 128.005, 127.59, 126.48, 126.35, 127.08, 127.29, 127.06, 127.28, 126.41, 126.43, 126.98, 126.81, 126.1662, 125.92, 126.43, 126.09, 125.705, 125.75, 125.55, 125.09, 126.12], [136.55, 137.9, 137.46, 138.06, 137.64, 136.96, 136.98, 138.3, 137.615, 137.51, 137.55, 138.1, 138.0986, 138.555, 139.55, 140.05, 139.56, 138.465, 138.28, 138.08, 137.63, 138.44, 138.51, 138.24, 137.64, 138.35, 140.03, 140.5, 140.62, 139.97, 140.06, 140.6, 140.25, 141.075, 140.83, 140.96, 140.14, 139.58, 139.32, 139.69, 139.54, 139.92, 139.88, 140.38, 140.45, 141.17, 141.73, 142.1, 141.68, 141.42, 140.79, 140.18, 140.45, 139.81, 139.505, 140.52, 140.14, 140.21, 140.62, 142.1, 140.005, 141.15, 140.89, 141.01, 141.17, 141.4, 140.42, 141.12, 141.19, 140.89, 141.46, 140.99, 138.605, 138.24, 137.855, 138.09, 138.32, 138.32, 136.74, 135.96, 135.715, 134.71, 135.22, 135.895, 136.27, 135.81, 135.04, 135.5, 135.85, 135.64, 135.43, 135.015, 134.33, 133.44, 133.43, 133.47, 132.16, 132.29, 130.9, 130.24, 130.12, 129.8, 130.245, 130.24, 128.145, 128.8, 129.05, 127.96, 127.78, 128.54, 129.04, 128.15, 128.42, 128.05, 128.32, 128.94, 129.7, 130.52, 129.035, 129.46, 128.82, 128.92, 128.005, 127.8, 126.48, 126.435, 127.1, 127.29, 127.06, 127.28, 126.62, 126.43, 127.025, 126.81, 126.1662, 125.99, 126.44, 126.13, 125.705, 125.75, 125.55, 125.09, 126.26], [1609, 682, 2613, 7173, 3522, 747, 4383, 7100, 199, 2661, 940, 2469, 2570, 1448, 1642, 3007, 2748, 463, 1160, 1464, 762, 941, 1736, 1051, 1510, 522, 350, 1026, 483, 3047, 2282, 1195, 2977, 2439, 1605, 662, 833, 2443, 1014, 1484, 914, 521, 532, 649, 956, 1057, 4366, 975, 1135, 193, 949, 917, 215, 1313, 989, 1424, 356, 1069, 2484, 1161, 1193, 3597, 1103, 692, 1225, 514, 273, 1505, 224, 1310, 1778, 4019, 915, 3155, 1019, 1038, 1308, 2818, 430, 880, 1493, 2364, 3070, 206, 2862, 536, 894, 662, 1003, 482, 2715, 3796, 975, 913, 2820, 1556, 2805, 4507, 1340, 1963, 889, 291, 1113, 2873, 5350, 2426, 2244, 1190, 871, 2713, 3518, 888, 1251, 3285, 2231, 2317, 2073, 1355, 768, 959, 219, 561, 2535, 8308, 374, 1286, 1041, 1512, 1217, 930, 1209, 1248, 357, 170, 696, 1616, 2341, 4196, 3076, 298, 1241, 1651, 2083]], "output_timestamps": [1662054300.0, 1662057900.0, 1662061560.0, 1662065040.0, 1662068700.0, 1662072300.0, 1662075900.0, 1662142440.0, 1662146100.0, 1662149700.0, 1662153240.0, 1662156900.0, 1662160500.0, 1662486300.0, 1662489900.0, 1662493500.0, 1662497100.0, 1662500700.0, 1662504300.0, 1662507900.0, 1662574500.0, 1662578100.0, 1662581700.0, 1662585300.0, 1662588900.0, 1662592500.0], "output_window": [[124.75, 125.22, 125.98, 125.67, 125.87, 125.62, 125.61, 126.25, 126.85, 126.88, 125.58, 125.07, 125.175, 125.9, 126.19, 126.66, 125.98, 125.25, 125.48, 125.46, 125.93, 126.77, 127.035, 127.3, 127.82, 127.57], [124.75, 125.22, 125.98, 125.675, 125.87, 125.71, 125.68, 126.35, 126.94, 126.88, 125.59, 125.09, 125.28, 125.9997, 126.29, 126.67, 125.98, 125.335, 125.51, 125.46, 125.97, 126.825, 127.035, 127.33, 127.82, 127.59], [124.67, 125.17, 125.96, 125.67, 125.87, 125.62, 125.61, 126.25, 126.815, 126.81, 125.58, 125.06, 125.175, 125.83, 126.19, 126.62, 125.83, 125.25, 125.47, 125.405, 125.895, 126.7, 127, 127.3, 127.77, 127.57], [124.7, 125.17, 125.96, 125.67, 125.87, 125.68, 125.645, 126.3221, 126.83, 126.81, 125.58, 125.06, 125.235, 125.9997, 126.19, 126.62, 125.83, 125.335, 125.47, 125.435, 125.895, 126.7, 127, 127.31, 127.79, 127.59], [1535, 1192, 760, 826, 610, 3413, 5155, 1456, 2202, 681, 1064, 5490, 2390, 1763, 601, 1938, 1424, 3732, 1132, 2124, 1248, 3880, 1871, 982, 2597, 910]], "text": {"content": "Are Investors Undervaluing Quest Diagnostics (DGX) Right Now?\nBy Zacks Equity Research\nPublished on: 2022-09-01T13:40:11Z\n\nHere at Zacks, our focus is on the proven Zacks Rank system, which emphasizes earnings estimates and estimate revisions to find great stocks. Nevertheless, we are always paying attention to the latest value, growth, and momentum trends to underscore strong picks.\n\nArticle Content:\n\nDGX Quick QuoteDGX\nWhile the proven Zacks Rank places an emphasis on earnings estimates and estimate revisions to find strong stocks, we also know that investors tend to develop their own individual strategies. With this in mind, we are always looking at value, growth, and momentum trends to discover great companies.\nLooking at the history of these trends, perhaps none is more beloved than value investing. This strategy simply looks to identify companies that are being undervalued by the broader market. Value investors use tried-and-true metrics and fundamental analysis to find companies that they believe are undervalued at their current share price levels.\nLuckily, Zacks has developed its own Style Scores system in an effort to find stocks with specific traits. Value investors will be interested in the system's \"Value\" category. Stocks with both \"A\" grades in the Value category and high Zacks Ranks are among the strongest value stocks on the market right now.\nOne company value investors might notice is Quest Diagnostics (DGX Quick QuoteDGX  -  Free Report)    . DGX is currently holding a Zacks Rank of #2 (Buy) and a Value grade of A. The stock has a Forward P/E ratio of 14.39. This compares to its industry's average Forward P/E of 23.66. Over the past year, DGX's Forward P/E has been as high as 20.60 and as low as 11.34, with a median of 15.67.\nDGX is also sporting a PEG ratio of 0.65. This figure is similar to the commonly-used P/E ratio, with the PEG ratio also factoring in a company's expected earnings growth rate. DGX's PEG compares to its industry's average PEG of 1.85. DGX's PEG has been as high as 0.66 and as low as 0.59, with a median of 0.62, all within the past year.\nAnother valuation metric that we should highlight is DGX's P/B ratio of 2.28. The P/B is a method of comparing a stock's market value to its book value, which is defined as total assets minus total liabilities. This company's current P/B looks solid when compared to its industry's average P/B of 2.95. DGX's P/B has been as high as 3.28 and as low as 2.28, with a median of 2.58, over the past year.\nFinally, our model also underscores that DGX has a P/CF ratio of 7.89. This figure highlights a company's operating cash flow and can be used to find firms that are undervalued when considering their impressive cash outlook. This company's current P/CF looks solid when compared to its industry's average P/CF of 28.37. DGX's P/CF has been as high as 9 and as low as 6.70, with a median of 7.29, all within the past year.\nThese are just a handful of the figures considered in Quest Diagnostics's great Value grade. Still, they help show that the stock is likely being undervalued at the moment. Add this to the strength of its earnings outlook, and we can clearly see that DGX is an impressive value stock right now.\nQuest Diagnostics Incorporated (DGX) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1662039611000, "published_utc": "2022-09-01T13:40:11Z", "article_url": "https://www.zacks.com/stock/news/1975207/are-investors-undervaluing-quest-diagnostics-dgx-right-now", "label_type": ["[2][a] Fundamental Analysis", "[1][c] Company-Specific News", "[2][c] Stock Recommendations"], "label_time": ["[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)"], "label_sentiment": ["[1][b] Growth-Oriented"]}, "trend": {"input_percentage_change": -0.945913405525294, "input_bin_label": "-2% ~ +2%", "output_percentage_change": 1.0948368391832595, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": -6.561699011351159, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [136.55, 137.22500000000002, 137.30333333333334, 137.4925, 137.522, 137.42833333333334, 137.3642857142857, 137.48125, 137.49611111111113, 137.4975, 137.59750000000003, 137.6175, 137.68135999999998, 137.73086, 137.92185999999998, 138.23086, 138.48886000000002, 138.50536, 138.57186, 138.62885999999997, 138.63686, 138.67086, 138.71200000000002, 138.6805, 138.4895, 138.3195, 138.36650000000003, 138.57, 138.804, 138.993, 139.236, 139.452, 139.626, 139.90949999999998, 140.2285, 140.4895, 140.5005, 140.4085, 140.2785, 140.25050000000002, 140.19850000000002, 140.13049999999998, 140.0935, 140.024, 139.986, 140.007, 140.166, 140.418, 140.654, 140.82699999999997, 140.95199999999997, 140.978, 141.035, 140.978, 140.8835, 140.8185, 140.65949999999998, 140.4705, 140.3645, 140.4325, 140.35399999999998, 140.451, 140.495, 140.615, 140.7815, 140.8695, 140.89749999999998, 140.9885, 141.0455, 140.9245, 141.07, 141.054, 140.82549999999998, 140.5485, 140.217, 139.886, 139.67600000000002, 139.39600000000002, 138.951, 138.45800000000003, 137.8835, 137.2555, 136.917, 136.6825, 136.524, 136.296, 135.968, 135.68599999999998, 135.597, 135.565, 135.5365, 135.567, 135.478, 135.23250000000002, 134.9485, 134.7145, 134.4265, 134.1055, 133.6105, 133.0705, 132.5395, 132.018, 131.6095, 131.2895, 130.76100000000002, 130.294, 129.983, 129.55, 129.238, 129.06799999999998, 128.96, 128.79500000000002, 128.6125, 128.3935, 128.411, 128.425, 128.48999999999998, 128.746, 128.87150000000003, 128.9635, 128.9415, 129.0185, 128.977, 128.952, 128.768, 128.51749999999998, 128.2575, 127.9345, 127.737, 127.51899999999998, 127.299, 127.05, 126.952, 126.853, 126.82162000000001, 126.77712000000001, 126.71111999999998, 126.59512, 126.45962, 126.30662, 126.19962000000001, 126.06562000000001, 125.98912], "in_sma_50": [136.55, 137.22500000000002, 137.30333333333334, 137.4925, 137.522, 137.42833333333334, 137.3642857142857, 137.48125, 137.49611111111113, 137.4975, 137.50227272727273, 137.55208333333334, 137.59412307692307, 137.66275714285715, 137.78857333333332, 137.9299125, 138.0258, 138.05020000000002, 138.06229473684212, 138.06318000000002, 138.04255238095237, 138.06061818181817, 138.08015652173913, 138.08681666666666, 138.06894400000002, 138.07975384615386, 138.15198518518517, 138.23584285714284, 138.3180551724138, 138.37312000000003, 138.42753548387097, 138.495425, 138.54859393939395, 138.62290000000002, 138.68596, 138.74912777777777, 138.78671891891892, 138.8075947368421, 138.82073333333332, 138.842465, 138.8594780487805, 138.88472857142855, 138.90787441860465, 138.94133181818182, 138.97485777777777, 139.02257826086955, 139.0801829787234, 139.14309583333332, 139.1948693877551, 139.239372, 139.324172, 139.369772, 139.429572, 139.46457199999998, 139.501872, 139.57307200000002, 139.636272, 139.67447199999998, 139.734572, 139.826372, 139.875472, 139.93647199999998, 139.9923, 140.0414, 140.0738, 140.1008, 140.118, 140.1711, 140.2293, 140.28549999999998, 140.3621, 140.4131, 140.415, 140.415, 140.4193, 140.4141, 140.3799, 140.3363, 140.25869999999998, 140.1785, 140.0916, 139.97379999999998, 139.8732, 139.7696, 139.6784, 139.5754, 139.47339999999997, 139.3918, 139.3224, 139.2414, 139.1592, 139.0611, 138.9501, 138.8113, 138.6709, 138.5169, 138.3255, 138.1293, 137.91369999999998, 137.6901, 137.4767, 137.2691, 137.065, 136.8736, 136.6464, 136.41199999999998, 136.1902, 135.9452, 135.6884, 135.41719999999998, 135.1979, 134.9379, 134.6885, 134.4293, 134.1723, 133.9231, 133.7087, 133.4967, 133.2536, 133.025, 132.7722, 132.5308, 132.31879999999998, 132.11, 131.8825, 131.6494, 131.425, 131.2044, 131.0108, 130.83720000000002, 130.6553, 130.4897, 130.3258, 130.1441, 129.942024, 129.74562400000002, 129.573624, 129.386224, 129.183324, 128.985524, 128.787924, 128.589424, 128.428024], "in_sma_200": [136.55, 137.22500000000002, 137.30333333333334, 137.4925, 137.522, 137.42833333333334, 137.3642857142857, 137.48125, 137.49611111111113, 137.4975, 137.50227272727273, 137.55208333333334, 137.59412307692307, 137.66275714285715, 137.78857333333332, 137.9299125, 138.0258, 138.05020000000002, 138.06229473684212, 138.06318000000002, 138.04255238095237, 138.06061818181817, 138.08015652173913, 138.08681666666666, 138.06894400000002, 138.07975384615386, 138.15198518518517, 138.23584285714284, 138.3180551724138, 138.37312000000003, 138.42753548387097, 138.495425, 138.54859393939395, 138.62290000000002, 138.68596, 138.74912777777777, 138.78671891891892, 138.8075947368421, 138.82073333333332, 138.842465, 138.8594780487805, 138.88472857142855, 138.90787441860465, 138.94133181818182, 138.97485777777777, 139.02257826086955, 139.0801829787234, 139.14309583333332, 139.1948693877551, 139.239372, 139.26977647058823, 139.2872807692308, 139.30921886792453, 139.31849259259258, 139.32188363636362, 139.34327857142858, 139.35725614035087, 139.37195862068964, 139.3931118644068, 139.43822666666668, 139.4475180327869, 139.47497741935484, 139.4974380952381, 139.521071875, 139.54644, 139.57452424242422, 139.58714328358207, 139.60968529411764, 139.6325884057971, 139.65055142857142, 139.67603661971833, 139.69428611111113, 139.67936438356165, 139.65991351351352, 139.63584799999998, 139.61550789473685, 139.5986831168831, 139.58228974358974, 139.54631139240507, 139.5014825, 139.45473580246914, 139.3968731707317, 139.34654939759037, 139.30545952380953, 139.26974823529412, 139.22951860465116, 139.1813632183908, 139.13952954545454, 139.10256853932583, 139.06409555555555, 139.02416043956043, 138.98058260869564, 138.930576344086, 138.8721659574468, 138.81488, 138.75920416666665, 138.6911711340206, 138.6258530612245, 138.54781414141414, 138.464736, 138.38211485148514, 138.29797647058822, 138.2197922330097, 138.14306346153847, 138.0478438095238, 137.9606, 137.877323364486, 137.7854962962963, 137.69370275229358, 137.61048727272728, 137.53327567567567, 137.44949642857142, 137.36958938053098, 137.2878385964912, 137.20985739130435, 137.13856551724137, 137.07498803418804, 137.0194372881356, 136.95234117647058, 136.889905, 136.82321157024793, 136.758431147541, 136.6872650406504, 136.61559354838712, 136.5345088, 136.45435396825397, 136.3806976377953, 136.3096765625, 136.23797364341084, 136.16906615384613, 136.09617251908398, 136.02294393939394, 135.9552902255639, 135.8870417910448, 135.81503555555557, 135.74279264705882, 135.6748890510949, 135.60572318840582, 135.53449496402877, 135.4646057142857, 135.3942893617021, 135.32172394366196, 135.25835524475525], "in_ema_10": [136.55, 136.79545454545453, 136.9162809917355, 137.12422990232903, 137.21800628372375, 137.17109605031942, 137.1363513138977, 137.34792380227992, 137.3964831109563, 137.41712254532786, 137.44128208254097, 137.56104897662442, 137.65878552632907, 137.82173361245106, 138.13596386473267, 138.48397043478127, 138.67961217391195, 138.64059177865522, 138.57502963708154, 138.48502424852126, 138.32956529424465, 138.3496443316547, 138.37879990771748, 138.35356356085975, 138.22382473161252, 138.24676568950113, 138.57099010959183, 138.9217191805751, 139.23049751137964, 139.3649525093106, 139.49132478034502, 139.69290209300954, 139.79419262155324, 140.02706669036172, 140.1730545648414, 140.31613555305205, 140.28411090704256, 140.1560907421257, 140.0040742435574, 139.94696983563787, 139.87297532006733, 139.88152526187326, 139.88124794153265, 139.97193013398126, 140.05885192780283, 140.26087885002048, 140.5279917863804, 140.81381146158395, 140.9713002867505, 141.05288205279587, 141.00508531592388, 140.8550698039377, 140.7814207486763, 140.6047987943715, 140.40483537721303, 140.42577439953794, 140.37381541780377, 140.34403079638489, 140.394207015224, 140.70435119427418, 140.57719643167889, 140.68134253500997, 140.71928025591725, 140.772138391205, 140.84447686553136, 140.94548107179838, 140.84993905874413, 140.89904104806337, 140.9519426756882, 140.9406803710176, 141.0351021217417, 141.02690173597045, 140.586555965794, 140.1599094265587, 139.74083498536618, 139.44068316984504, 139.23692259350958, 139.07020939468964, 138.64653495929153, 138.15807405760216, 137.71387877440176, 137.16771899723778, 136.81358827046728, 136.6465722212914, 136.57810454469293, 136.43844917293058, 136.18418568694318, 136.05978828931714, 136.02164496398674, 135.9522549705346, 135.85729952134648, 135.70415415382894, 135.45430794404186, 135.08807013603425, 134.78660283857346, 134.54722050428737, 134.11318041259875, 133.78169306485353, 133.2577488712438, 132.70906725829036, 132.238327756783, 131.7949954373679, 131.5131780851192, 131.28169116055207, 130.71138367681533, 130.3638593719398, 130.12497584976893, 129.73134387708365, 129.37655408125025, 129.22445333920473, 129.1909163684402, 129.00165884690563, 128.8959026929228, 128.74210220330048, 128.66535634815494, 128.7152915575813, 128.89432945620288, 129.18990591871145, 129.16174120621844, 129.2159700778151, 129.14397551821233, 129.10325269671915, 128.90357038822475, 128.70292122672933, 128.29875373096036, 127.95988941624029, 127.80354588601477, 127.71017390673936, 127.59196046915037, 127.5352403838503, 127.36883304133204, 127.1981361247262, 127.16665682932143, 127.10181013308116, 126.93169919979367, 126.76048116346755, 126.7022118610189, 126.59817334083364, 126.4357781879548, 126.31109124469027, 126.17271101838294, 125.97585446958604, 126.02751729329766], "in_ema_50": [136.55, 136.6029411764706, 136.63655132641293, 136.69237284302417, 136.72953469231734, 136.7385725475206, 136.74804029075509, 136.80890145582353, 136.84051316343832, 136.86676754918585, 136.89356097862955, 136.94087231280093, 136.98627339857347, 137.0477920888255, 137.14591788926373, 137.25980346223378, 137.35000724802853, 137.3937324539882, 137.42848804402792, 137.4540375324974, 137.46093802141908, 137.49933260881443, 137.53896662415505, 137.56645812909017, 137.56934212402783, 137.59995615837968, 137.695251995306, 137.80524211313713, 137.91562477536704, 137.99618850966638, 138.07712229360104, 138.17605867424413, 138.25738970662673, 138.3678842279355, 138.46443778762432, 138.56230297242337, 138.62417344409306, 138.66165683844235, 138.68747421732698, 138.7267889539024, 138.75867958316113, 138.80422156029206, 138.84640895008454, 138.90654977557142, 138.96707723535292, 139.0534663633783, 139.15842846677523, 139.2737842131762, 139.36814561658107, 139.44861049436219, 139.5012140043872, 139.52783306303868, 139.56399647233127, 139.57364366949474, 139.5709517608871, 139.60816933889154, 139.62902544324874, 139.65180875919978, 139.68977704315273, 139.78429559048007, 139.7929506653632, 139.84616828632934, 139.88710286333605, 139.93113804516602, 139.97972086692423, 140.03541808782916, 140.0504997314437, 140.0924409184459, 140.13548245105588, 140.16507137454388, 140.21585288926767, 140.24621159949248, 140.1818503602967, 140.10569936577525, 140.01743664554877, 139.94185089474294, 139.87824889887068, 139.817141098915, 139.69646889895756, 139.5499407068416, 139.39955087520073, 139.2156469193105, 139.05895488325913, 138.93487822117055, 138.83037319288937, 138.71192718532507, 138.5679300408025, 138.44761905881026, 138.34575164473927, 138.23964373710243, 138.12946162976507, 138.0073258795782, 137.86311702155552, 137.68966145208276, 137.52261590494226, 137.36368979102298, 137.15962352470837, 136.96865789628842, 136.73067131212025, 136.47613518223318, 136.22687497900836, 135.97484066610608, 135.75014103214113, 135.53405707009637, 135.24429012617102, 134.9915728663212, 134.75857000881842, 134.49195942023732, 134.22874532532606, 134.00565727335248, 133.81092561557395, 133.58892853261028, 133.38622545290008, 133.1769617096491, 132.98649262299622, 132.8278066377807, 132.70514755394618, 132.6194554930071, 132.4788886109284, 132.36050082226456, 132.22165765276398, 132.09218088206737, 131.93189927884904, 131.76986401301184, 131.56241836544277, 131.36134313542541, 131.19423163991854, 131.0411245167845, 130.8850019867145, 130.74362935978453, 130.58191840449888, 130.4190980749107, 130.28599618962008, 130.14968261355656, 129.99346760910336, 129.8364688793346, 129.70327402132148, 129.56314562832847, 129.41184579976658, 129.2682440036973, 129.12243051335625, 128.9642959834207, 128.85824516054146], "in_ema_200": [136.55, 136.56343283582092, 136.57235390213114, 136.58715635086617, 136.59763240707645, 136.60123805476724, 136.6050068303417, 136.62187243401988, 136.63175430034806, 136.64049306352868, 136.6495428837921, 136.6639752929086, 136.678250165616, 136.6969242933213, 136.72531310632309, 136.7583945679517, 136.78627123891735, 136.80297500768435, 136.81767177377705, 136.83023225363996, 136.83819014166346, 136.85412854821408, 136.87060488106766, 136.88423070314659, 136.8917507956526, 136.9062607379844, 136.93734272069105, 136.97279204685333, 137.0090826732528, 137.03854453720055, 137.06860877066126, 137.1037469918487, 137.13505299192983, 137.17425644474648, 137.2106320025102, 137.24793914676385, 137.27671587167168, 137.29963412170483, 137.31973726477244, 137.34332196860555, 137.36517946145526, 137.39060056134127, 137.4153707050095, 137.44486950396464, 137.4747712999451, 137.51153974472177, 137.55351447363, 137.59875313558393, 137.63936255712042, 137.67698084013415, 137.7079561551577, 137.73255360635017, 137.7595928739487, 137.77999493490444, 137.7971591644079, 137.82425210804564, 137.84729437562729, 137.8708038843275, 137.8981590695581, 137.93996843205005, 137.9605160098406, 137.9922521689467, 138.02108548069847, 138.05082592367663, 138.08186248165, 138.11487877536493, 138.1378153049633, 138.1674887845159, 138.19756352297844, 138.22435393568514, 138.25654941891216, 138.2837479321568, 138.2869444701453, 138.28647736098964, 138.2821840539151, 138.28027177477168, 138.28066708049536, 138.28105845282877, 138.26572453787526, 138.2427820051601, 138.21762994540728, 138.1827281549057, 138.15324827276734, 138.13077814070002, 138.1122629353199, 138.08935484641125, 138.0590130071435, 138.03355019115205, 138.0118233235784, 137.98822309150302, 137.96276813536866, 137.9334371091461, 137.8975820135327, 137.85322796364682, 137.80921574510307, 137.76603946903242, 137.7102579817784, 137.65632506653685, 137.58909795144692, 137.5159725986962, 137.44238083154502, 137.3663372411814, 137.29547816415473, 137.2252744013273, 137.13492341225938, 137.05198885094336, 136.97236707133197, 136.8826917770899, 136.79211772955668, 136.71000710538198, 136.63368862672147, 136.54927381451526, 136.46838551785342, 136.38462048782503, 136.3043755078467, 136.23109813960943, 136.16611208846905, 136.1099318686833, 136.03953453665662, 135.97406653131674, 135.9028817897116, 135.8334003788687, 135.7555058477357, 135.67634658556918, 135.58484064939435, 135.49379745885312, 135.41027708612822, 135.32947830915182, 135.2471949428916, 135.16791937132055, 135.08286544722782, 134.9967672835738, 134.91744621607555, 134.83677510944793, 134.75050073024946, 134.66333156875444, 134.58150737404046, 134.49741277330375, 134.409926079042, 134.32375766034508, 134.23645658909788, 134.1454470707984, 134.06698491088997], "in_macd": [0.0, 0.10769230769230376, 0.15573964497039583, 0.23947200728264306, 0.26884098621920316, 0.23454214081374403, 0.2065924227232756, 0.28763931113985564, 0.2932157700287519, 0.2858672318929223, 0.2800429671780478, 0.316163067846702, 0.3407476131814633, 0.3925338226239887, 0.5080069630975004, 0.6325741590457312, 0.6838723990730102, 0.6289194828656264, 0.5639401954340428, 0.49064941245563887, 0.39173897664684887, 0.3743961682308736, 0.3621259204037699, 0.32684722571980274, 0.24761922018998916, 0.2393623016673132, 0.36418252445815824, 0.4953187955967735, 0.601988879302553, 0.626850182726713, 0.6463643072587217, 0.6973640993307129, 0.7014538042380423, 0.7624761792596075, 0.7820523855669705, 0.7988479616132906, 0.7374901028277634, 0.6363408960547758, 0.5291004531864303, 0.4685661979113718, 0.40383347713563467, 0.3788282574151651, 0.3517292589741885, 0.3663755791816641, 0.37925944168975434, 0.4424674884788544, 0.5316194625901858, 0.6249252034171207, 0.6574020635702311, 0.6546143948745851, 0.5947139205987924, 0.4923450143074888, 0.42806914739202284, 0.3217781502657431, 0.21050425621794489, 0.2018936069643189, 0.16253319963493595, 0.13542708905342238, 0.14535333188493382, 0.2695365326004264, 0.19663691455585308, 0.2286199840131644, 0.2303318477302696, 0.23862083670832135, 0.2551592658311961, 0.283556504992049, 0.22439700285320896, 0.2313301906036429, 0.23970997940406846, 0.21961197941124055, 0.24683306797055593, 0.2278543417082517, 0.02013192834937172, -0.1719597850041623, -0.3512115856657374, -0.46890218064942246, -0.5374187188200779, -0.5849753374002944, -0.7416082968303783, -0.91809727305818, -1.0654536245408224, -1.2489327759925573, -1.3377676350958723, -1.3382762268708461, -1.2935091551632638, -1.2803895502053422, -1.3169438249510392, -1.2938801504646165, -1.2331450191665567, -1.1882597166490712, -1.1563038845723952, -1.1511954248590826, -1.1887179088460016, -1.2755663745469121, -1.3298713961126225, -1.354071952654266, -1.462102907749255, -1.5197100331626814, -1.6584083789064152, -1.800825505869085, -1.9014562975820581, -1.9841561338519966, -1.9908394114554824, -1.9737868293903205, -2.1050557542180286, -2.1316618263284113, -2.108271577111992, -2.152871563314392, -2.177639397936616, -2.111601212550198, -1.9959120221471665, -1.9535240579038202, -1.8765132704435814, -1.824308086303006, -1.74107829147718, -1.6065697252577422, -1.4222502534304908, -1.1962193253216071, -1.1239589762297726, -1.0206329594059298, -0.9791025136390203, -0.9274293437231904, -0.9493671240601032, -0.9720891214857659, -1.0841124628137209, -1.1631152235372042, -1.1587086660010186, -1.1268948825638176, -1.1074750250838292, -1.0620893814731858, -1.0670768187414978, -1.0739806306327466, -1.0196861170930447, -0.9826783230993215, -0.9938422642939884, -1.0053189445542756, -0.9669565835666987, -0.9506104992195503, -0.9608737037997628, -0.9543748047808407, -0.9543614245833254, -0.9801701845472905, -0.8958873590541145], "in_signal": [0.0, 0.021538461538460753, 0.04837869822484777, 0.08659736003640683, 0.12304608527296611, 0.1453452963811217, 0.1575947216495525, 0.18360363954761313, 0.20552606564384088, 0.22159429889365717, 0.23328403255053531, 0.24985983960976865, 0.2680373943241076, 0.29293667998408385, 0.33595073660676716, 0.39527542109456, 0.45299481669025005, 0.4881797499253253, 0.5033318390270689, 0.5007953537127829, 0.4789840782995961, 0.4580664962858516, 0.4388783811094353, 0.4164721500315088, 0.3827015640632049, 0.3540337115840266, 0.356063474158853, 0.38391453844643714, 0.4275294066176603, 0.4673935618394709, 0.503187710923321, 0.5420229886047994, 0.573909151731448, 0.6116225572370799, 0.6457085229030581, 0.6763364106451046, 0.6885671490816364, 0.6781218984762643, 0.6483176094182974, 0.6123673271169123, 0.5706605571206569, 0.5322940971795586, 0.4961811295384846, 0.47022001946712055, 0.4520279039116473, 0.4501158208250887, 0.46641654917810815, 0.4981182800259107, 0.5299750367347748, 0.5549029083627368, 0.5628651108099479, 0.5487610915094562, 0.5246227026859696, 0.48405379220192424, 0.4293438850051284, 0.38385382939696655, 0.33958970344456046, 0.2987571805663328, 0.268076410830053, 0.26836843518412773, 0.2540221310584728, 0.24894170164941115, 0.24521973086558285, 0.24389995203413056, 0.2461518147935437, 0.25363275283324477, 0.24778560283723763, 0.2444945203905187, 0.24353761219322864, 0.23875248563683105, 0.24036860210357602, 0.23786575002451116, 0.19431898568948328, 0.12106323155075416, 0.026608268107455854, -0.07249382164391982, -0.16547880107915144, -0.24937810834338006, -0.3478241460407797, -0.4618787714442598, -0.5825937420635724, -0.7158615488493694, -0.84024276609867, -0.9398494582531052, -1.010581397635137, -1.0645430281491781, -1.1150231875095504, -1.1507945801005637, -1.1672646679137624, -1.1714636776608243, -1.1684317190431386, -1.1649844602063275, -1.1697311499342624, -1.1908981948567925, -1.2186928351079587, -1.2457686586172203, -1.2890355084436274, -1.3351704133874382, -1.3998180064912338, -1.480019506366804, -1.5643068646098548, -1.6482767184582832, -1.7167892570577232, -1.7681887715242428, -1.8355621680629999, -1.8947820997160822, -1.9374799951952644, -1.9805583088190901, -2.0199745266425957, -2.0382998638241165, -2.0298222954887266, -2.0145626479717453, -1.9869527724661127, -1.9544238352334915, -1.9117547264822294, -1.8507177262373322, -1.7650242316759641, -1.6512632504050928, -1.5458023955700289, -1.440768508337209, -1.3484353093975714, -1.2642341162626953, -1.201260717822177, -1.155426398554895, -1.1411636114066601, -1.145553933832769, -1.148184880266419, -1.1439268807258989, -1.136636509597485, -1.1217270839726252, -1.1107970309263997, -1.1034337508676693, -1.0866842241127443, -1.06588304391006, -1.0514748879868456, -1.0422436993003317, -1.0271862761536052, -1.0118711207667943, -1.001671637373388, -0.9922122708548786, -0.984642101600568, -0.9837477181899125, -0.9661756463627529], "in_upper_bb": [null, 139.13418830920367, 138.6803349068013, 138.84772445865374, 138.70305037995843, 138.58005667974368, 138.46893390219333, 138.69932517947666, 138.6389997515501, 138.57506154761057, 138.52502747437842, 138.58650419311502, 138.6298640295872, 138.78259415493807, 139.2426172931063, 139.73318920921574, 139.94251307711923, 139.92117560206682, 139.88361080005168, 139.83593656368978, 139.7566455041715, 139.7863697776092, 139.81371669925477, 139.8215168672219, 139.82151686722193, 139.78126703963193, 139.99787565069883, 140.35846070658536, 140.67635006903652, 140.79689245589145, 140.9040333544444, 141.12080134311466, 141.24132541642925, 141.511557311641, 141.678102821079, 141.81460788140276, 141.86534595253107, 141.8783574638207, 141.86388433694535, 141.84041549505483, 141.72978826377474, 141.71282795629133, 141.68423976284774, 141.6356427151666, 141.37670274160052, 141.30441622993843, 141.5731153364905, 141.88348906040343, 142.04060659372635, 142.14999951512763, 142.1738595109251, 142.1624961025337, 142.16700839529332, 142.11866433314702, 142.10340680303497, 142.0637575870906, 142.06375758709063, 142.0518283520233, 142.02810786383236, 142.25370383328178, 142.22370349642546, 142.2604859739266, 142.26139918681972, 142.28527943649323, 142.32082120189116, 142.34678548386822, 142.23207671388775, 142.0560265287878, 141.9744839399075, 141.9065926589416, 141.98849767559065, 142.00917271625843, 142.23981514668768, 142.46591189660828, 142.69984627087013, 142.82772416742537, 142.9034358810333, 142.9531451160999, 143.15017217877465, 143.16125815257638, 143.36969811164997, 143.50361370518954, 143.4755647670075, 143.28734838885214, 142.99195329158644, 142.61614797664407, 142.40348953024986, 141.957199366209, 141.3972812687291, 140.8221016930608, 139.95011695695334, 139.03249091746034, 138.7621206244527, 138.61405396093667, 138.4635310346763, 138.17513364619327, 137.92063503569207, 137.49584772083563, 137.61152566877655, 137.82830172601862, 137.94864592860915, 138.11979707785352, 138.09186918905985, 137.8959480210564, 137.79356775220276, 137.55373384543043, 137.33094534198707, 137.0418316166668, 136.5763801419898, 135.9706346325084, 135.2727223284816, 134.59626208343494, 133.95500914616355, 133.45145130452644, 132.83149339368003, 132.04821501298522, 131.58996128075216, 131.12023197098313, 130.84627529838022, 130.73097063948194, 130.58646093508526, 130.49286499881734, 130.29711471498823, 130.0738265597623, 130.2887472017429, 130.41970384046442, 130.39409357422056, 130.4110684880684, 130.44009021430728, 130.4216769861898, 130.381147527881, 130.41790105844385, 130.38202352625567, 130.37379520697135, 130.37482075958576, 130.2882395699171, 129.990789977473, 129.39216247954116, 129.16262970789907, 128.73627578730535, 128.43385978636314, 128.06478204374562, 127.81839750137195], "in_lower_bb": [null, 135.31581169079638, 135.92633175986538, 136.13727554134627, 136.34094962004156, 136.276609986923, 136.25963752637807, 136.26317482052332, 136.35322247067216, 136.41993845238943, 136.47951798016703, 136.51766247355167, 136.55838212425894, 136.54292013077622, 136.33452937356034, 136.12663579078426, 136.10908692288078, 136.1792243979332, 136.24097867363255, 136.29042343631025, 136.47771449582848, 136.50199022239082, 136.57964330074526, 136.58984313277804, 136.58984313277807, 136.76909296036808, 136.85748434930113, 136.71689929341463, 136.69950993096347, 136.82496754410857, 136.9688266455556, 137.00205865688534, 137.09667458357077, 137.07844268835902, 137.03989717892102, 136.99439211859726, 137.00165404746895, 137.1001425361793, 137.2186156630547, 137.40308450494516, 137.70471173622528, 137.8696720437087, 138.03526023715224, 138.29785728483338, 138.8377972583994, 139.19208377006154, 139.09338466350948, 138.94301093959658, 138.89189340627365, 138.92750048487235, 138.97664048907492, 138.94600389746628, 138.96149160470665, 138.883335666853, 138.766093196965, 138.76174241290937, 138.7617424129094, 138.83667164797671, 138.99039213616766, 139.00579616671823, 139.08229650357453, 139.16851402607338, 139.2686008131803, 139.30772056350673, 139.3441787981088, 139.34121451613177, 139.32492328611227, 139.4029734712122, 139.43551606009248, 139.45040734105837, 139.43550232440933, 139.49582728374156, 139.0806848533123, 138.69758810339172, 138.2986537291299, 137.92777583257467, 137.67006411896668, 137.4313548839001, 136.84632782122532, 136.2212418474236, 135.58380188835, 134.80588629481042, 134.26693523299244, 133.94365161114786, 133.74904670841354, 133.56585202335594, 133.24051046975015, 133.12480063379098, 133.1507187312709, 133.20089830693922, 133.46988304304662, 133.79000908253965, 133.63287937554728, 133.30094603906335, 133.00896896532367, 132.8353663538067, 132.47386496430792, 132.29565227916436, 131.5959743312235, 130.80719827398136, 130.12735407139087, 129.46520292214646, 128.99563081094013, 128.62605197894365, 127.91593224779722, 127.4547661545696, 127.07855465801289, 126.61366838333316, 126.27211985801021, 126.16786536749164, 126.2267776715184, 126.21673791656505, 126.26699085383643, 126.23154869547355, 126.34050660631999, 126.67078498701476, 126.88303871924785, 127.17576802901687, 127.26322470161973, 127.30052936051806, 127.31503906491474, 127.3206350011827, 127.29238528501176, 127.27167344023772, 126.89025279825708, 126.52279615953557, 126.35340642577945, 126.26943151193161, 126.16840978569272, 126.06082301381016, 125.85935247211899, 125.65059894155611, 125.54697647374438, 125.43120479302867, 125.2147992404142, 125.00638043008287, 124.97783002252699, 125.13745752045882, 125.03399029210095, 125.08934421269468, 125.06476021363683, 125.05083795625436, 125.12272249862806], "out_sma_10": [124.7, 124.935, 125.27666666666666, 125.375, 125.474, 125.50833333333333, 125.52785714285714, 125.6271375, 125.76078888888888, 125.86570999999999, 125.95371, 125.94270999999999, 125.87021, 125.90317999999999, 125.93517999999999, 126.02918, 126.04768000000001, 125.94897, 125.81296999999999, 125.67547000000002, 125.70697, 125.87097000000001, 126.04747000000002, 126.17850000000001, 126.3385, 126.4355], "out_sma_50": [124.7, 124.935, 125.27666666666666, 125.375, 125.474, 125.50833333333333, 125.52785714285714, 125.6271375, 125.76078888888888, 125.86570999999999, 125.83973636363636, 125.77475833333334, 125.73323846153845, 125.75227142857143, 125.78145333333333, 125.8338625, 125.83363529411766, 125.80593333333334, 125.78825263157894, 125.77059, 125.77651428571428, 125.81849090909091, 125.86986086956522, 125.92986666666667, 126.004272, 126.06526153846154], "out_sma_200": [124.7, 124.935, 125.27666666666666, 125.375, 125.474, 125.50833333333333, 125.52785714285714, 125.6271375, 125.76078888888888, 125.86570999999999, 125.83973636363636, 125.77475833333334, 125.73323846153845, 125.75227142857143, 125.78145333333333, 125.8338625, 125.83363529411766, 125.80593333333334, 125.78825263157894, 125.77059, 125.77651428571428, 125.81849090909091, 125.86986086956522, 125.92986666666667, 126.004272, 126.06526153846154], "out_ema_10": [124.7, 124.78545454545454, 124.9990082644628, 125.1210067618332, 125.2571873505908, 125.33406237775611, 125.39059649089135, 125.55996076527474, 125.79087698977024, 125.97617208253928, 125.90414079480485, 125.75066065029486, 125.65690416842305, 125.71923068325522, 125.80482510448152, 125.95303872184851, 125.93066804514878, 125.82236476421264, 125.75829844344669, 125.69951690827456, 125.73505928858827, 125.91050305429948, 126.10859340806321, 126.32703097023352, 126.59302533928197, 126.77429345941252], "out_ema_50": [124.7, 124.71843137254902, 124.76712033833141, 124.80252738388704, 124.84438905510716, 124.87715811176962, 124.90726955836689, 124.9627531050976, 125.03597847352515, 125.10554794515161, 125.12415390808684, 125.12163806855403, 125.12608363449309, 125.1603430998071, 125.20072180177544, 125.25637977033328, 125.27887468130061, 125.28107567419079, 125.28848447128135, 125.29423017828994, 125.31778977914132, 125.37199410152795, 125.43583747009548, 125.50933403989566, 125.59877192068407, 125.67685929634352], "out_ema_200": [124.7, 124.70467661691544, 124.71716739684663, 124.72664831827105, 124.7380249519201, 124.74739783797065, 124.75632920276698, 124.77190901169467, 124.79238752899126, 124.81246327497145, 124.82010045631503, 124.8224875164512, 124.82659211827756, 124.8382648335186, 124.85171493467762, 124.86930981094949, 124.8788689173082, 124.88340753504643, 124.88924427599125, 124.89467468120526, 124.90462816696441, 124.92249256331304, 124.94316427910098, 124.96671488328903, 124.99480727251004, 125.0206300857189], "out_macd": [0.0, 0.03749287749288044, 0.12946031282213255, 0.17690533693682653, 0.22801576509579036, 0.25030438242721686, 0.2621224799669051, 0.32240819764082573, 0.40648266934954336, 0.46612525921423753, 0.4094221571513543, 0.318849388787001, 0.2582143208230434, 0.2687673095028629, 0.2891530720354609, 0.33613162590532397, 0.30608768234573347, 0.2395736219233413, 0.1955005133653458, 0.15595035123739365, 0.15988170169285354, 0.22535633009307787, 0.29801757650245975, 0.3762790364926758, 0.47159751327713195, 0.5249484849654777], "out_signal": [0.0, 0.007498575498576088, 0.03189092296328738, 0.06089380575799522, 0.09431819762555424, 0.12551543458588676, 0.15283684366209044, 0.18675111445783749, 0.23069742543617866, 0.2777829921917905, 0.30411082518370325, 0.30705853790436277, 0.2972896944880989, 0.2915852174910517, 0.2910987883999336, 0.3001053559010117, 0.301301821189956, 0.2889561813366331, 0.27026504774237564, 0.24740210844137928, 0.22989802709167415, 0.2289896876919549, 0.2427952654540559, 0.2694920196617799, 0.3099131183848503, 0.3529201917009758], "out_upper_bb": [null, 125.59968037431535, 126.55013960840249, 126.48669540192745, 126.53367919673833, 126.47094782868786, 126.41265198052399, 126.6203320166266, 126.98805736173597, 127.19956579247199, 127.11681813790996, 127.07296236676731, 127.0117266404395, 126.98883319642384, 126.99428459203969, 127.07832455754401, 127.03858195671557, 126.9983021886205, 126.95723333547524, 126.91930732018118, 126.86304551037452, 126.96005540636783, 127.1202448288263, 127.33981249985071, 127.64895735746165, 127.85982989732493], "out_lower_bb": [null, 124.27031962568465, 124.00319372493082, 124.26330459807255, 124.41432080326167, 124.5457188379788, 124.6430623051903, 124.6339429833734, 124.5335204160418, 124.531854207528, 124.56265458936277, 124.47655429989936, 124.45475028263739, 124.51570966071903, 124.56862207462697, 124.58940044245598, 124.62868863151974, 124.61356447804619, 124.61927192768265, 124.62187267981882, 124.7976344896255, 124.8536245936322, 124.79743517117372, 124.7418675001493, 124.62472264253836, 124.60485010267506], "overall_sma_10": [136.55, 137.22500000000002, 137.30333333333334, 137.4925, 137.522, 137.42833333333334, 137.3642857142857, 137.48125, 137.49611111111113, 137.4975, 137.59750000000003, 137.6175, 137.68135999999998, 137.73086, 137.92185999999998, 138.23086, 138.48886000000002, 138.50536, 138.57186, 138.62885999999997, 138.63686, 138.67086, 138.71200000000002, 138.6805, 138.4895, 138.3195, 138.36650000000003, 138.57, 138.804, 138.993, 139.236, 139.452, 139.626, 139.90949999999998, 140.2285, 140.4895, 140.5005, 140.4085, 140.2785, 140.25050000000002, 140.19850000000002, 140.13049999999998, 140.0935, 140.024, 139.986, 140.007, 140.166, 140.418, 140.654, 140.82699999999997, 140.95199999999997, 140.978, 141.035, 140.978, 140.8835, 140.8185, 140.65949999999998, 140.4705, 140.3645, 140.4325, 140.35399999999998, 140.451, 140.495, 140.615, 140.7815, 140.8695, 140.89749999999998, 140.9885, 141.0455, 140.9245, 141.07, 141.054, 140.82549999999998, 140.5485, 140.217, 139.886, 139.67600000000002, 139.39600000000002, 138.951, 138.45800000000003, 137.8835, 137.2555, 136.917, 136.6825, 136.524, 136.296, 135.968, 135.68599999999998, 135.597, 135.565, 135.5365, 135.567, 135.478, 135.23250000000002, 134.9485, 134.7145, 134.4265, 134.1055, 133.6105, 133.0705, 132.5395, 132.018, 131.6095, 131.2895, 130.76100000000002, 130.294, 129.983, 129.55, 129.238, 129.06799999999998, 128.96, 128.79500000000002, 128.6125, 128.3935, 128.411, 128.425, 128.48999999999998, 128.746, 128.87150000000003, 128.9635, 128.9415, 129.0185, 128.977, 128.952, 128.768, 128.51749999999998, 128.2575, 127.9345, 127.737, 127.51899999999998, 127.299, 127.05, 126.952, 126.853, 126.82162000000001, 126.77712000000001, 126.71111999999998, 126.59512, 126.45962, 126.30662, 126.19962000000001, 126.06562000000001, 125.98912, 125.77812000000002, 125.67849999999999, 125.67549999999999, 125.59850000000002, 125.57249999999999, 125.57000000000001, 125.5595, 125.63671000000002, 125.81071, 125.86570999999999, 125.95371, 125.94271, 125.87021, 125.90317999999999, 125.93518000000002, 126.02918, 126.04768000000001, 125.94897, 125.81296999999999, 125.67547000000002, 125.70697, 125.87096999999999, 126.04747000000002, 126.17850000000001, 126.3385, 126.4355], "overall_sma_50": [136.55, 137.22500000000002, 137.30333333333334, 137.4925, 137.522, 137.42833333333334, 137.3642857142857, 137.48125, 137.49611111111113, 137.4975, 137.50227272727273, 137.55208333333334, 137.59412307692307, 137.66275714285715, 137.78857333333332, 137.9299125, 138.0258, 138.05020000000002, 138.06229473684212, 138.06318000000002, 138.04255238095237, 138.06061818181817, 138.08015652173913, 138.08681666666666, 138.06894400000002, 138.07975384615386, 138.15198518518517, 138.23584285714284, 138.3180551724138, 138.37312000000003, 138.42753548387097, 138.495425, 138.54859393939395, 138.62290000000002, 138.68596, 138.74912777777777, 138.78671891891892, 138.8075947368421, 138.82073333333332, 138.842465, 138.8594780487805, 138.88472857142855, 138.90787441860465, 138.94133181818182, 138.97485777777777, 139.02257826086955, 139.0801829787234, 139.14309583333332, 139.1948693877551, 139.239372, 139.324172, 139.369772, 139.429572, 139.46457199999998, 139.501872, 139.57307200000002, 139.636272, 139.67447199999998, 139.734572, 139.826372, 139.875472, 139.93647199999998, 139.9923, 140.0414, 140.0738, 140.1008, 140.118, 140.1711, 140.2293, 140.28549999999998, 140.3621, 140.4131, 140.415, 140.415, 140.4193, 140.4141, 140.3799, 140.3363, 140.25869999999998, 140.1785, 140.0916, 139.97379999999998, 139.8732, 139.7696, 139.6784, 139.5754, 139.47339999999997, 139.3918, 139.3224, 139.2414, 139.1592, 139.0611, 138.9501, 138.8113, 138.6709, 138.5169, 138.3255, 138.1293, 137.91369999999998, 137.6901, 137.4767, 137.2691, 137.065, 136.8736, 136.6464, 136.41199999999998, 136.1902, 135.9452, 135.6884, 135.41719999999998, 135.1979, 134.9379, 134.6885, 134.4293, 134.1723, 133.9231, 133.7087, 133.4967, 133.2536, 133.025, 132.7722, 132.5308, 132.31879999999998, 132.11, 131.8825, 131.6494, 131.425, 131.2044, 131.0108, 130.83720000000002, 130.6553, 130.4897, 130.3258, 130.1441, 129.942024, 129.74562400000002, 129.573624, 129.386224, 129.183324, 128.985524, 128.787924, 128.589424, 128.428024, 128.25322400000002, 128.08802400000002, 127.937824, 127.808024, 127.679624, 127.57522400000002, 127.483324, 127.407366, 127.347966, 127.27926599999999, 127.186066, 127.124366, 127.053066, 126.99206, 126.95666, 126.93346000000001, 126.87926000000002, 126.80516000000001, 126.75155999999998, 126.69185999999999, 126.64875999999998, 126.61636, 126.57756, 126.52976000000001, 126.47516, 126.44626], "overall_sma_200": [136.55, 137.22500000000002, 137.30333333333334, 137.4925, 137.522, 137.42833333333334, 137.3642857142857, 137.48125, 137.49611111111113, 137.4975, 137.50227272727273, 137.55208333333334, 137.59412307692307, 137.66275714285715, 137.78857333333332, 137.9299125, 138.0258, 138.05020000000002, 138.06229473684212, 138.06318000000002, 138.04255238095237, 138.06061818181817, 138.08015652173913, 138.08681666666666, 138.06894400000002, 138.07975384615386, 138.15198518518517, 138.23584285714284, 138.3180551724138, 138.37312000000003, 138.42753548387097, 138.495425, 138.54859393939395, 138.62290000000002, 138.68596, 138.74912777777777, 138.78671891891892, 138.8075947368421, 138.82073333333332, 138.842465, 138.8594780487805, 138.88472857142855, 138.90787441860465, 138.94133181818182, 138.97485777777777, 139.02257826086955, 139.0801829787234, 139.14309583333332, 139.1948693877551, 139.239372, 139.26977647058823, 139.2872807692308, 139.30921886792453, 139.31849259259258, 139.32188363636362, 139.34327857142858, 139.35725614035087, 139.37195862068964, 139.3931118644068, 139.43822666666668, 139.4475180327869, 139.47497741935484, 139.4974380952381, 139.521071875, 139.54644, 139.57452424242422, 139.58714328358207, 139.60968529411764, 139.6325884057971, 139.65055142857142, 139.67603661971833, 139.69428611111113, 139.67936438356165, 139.65991351351352, 139.63584799999998, 139.61550789473685, 139.5986831168831, 139.58228974358974, 139.54631139240507, 139.5014825, 139.45473580246914, 139.3968731707317, 139.34654939759037, 139.30545952380953, 139.26974823529412, 139.22951860465116, 139.1813632183908, 139.13952954545454, 139.10256853932583, 139.06409555555555, 139.02416043956043, 138.98058260869564, 138.930576344086, 138.8721659574468, 138.81488, 138.75920416666665, 138.6911711340206, 138.6258530612245, 138.54781414141414, 138.464736, 138.38211485148514, 138.29797647058822, 138.2197922330097, 138.14306346153847, 138.0478438095238, 137.9606, 137.877323364486, 137.7854962962963, 137.69370275229358, 137.61048727272728, 137.53327567567567, 137.44949642857142, 137.36958938053098, 137.2878385964912, 137.20985739130435, 137.13856551724137, 137.07498803418804, 137.0194372881356, 136.95234117647058, 136.889905, 136.82321157024793, 136.758431147541, 136.6872650406504, 136.61559354838712, 136.5345088, 136.45435396825397, 136.3806976377953, 136.3096765625, 136.23797364341084, 136.16906615384613, 136.09617251908398, 136.02294393939394, 135.9552902255639, 135.8870417910448, 135.81503555555557, 135.74279264705882, 135.6748890510949, 135.60572318840582, 135.53449496402877, 135.4646057142857, 135.3942893617021, 135.32172394366196, 135.25835524475525, 135.1850333333333, 135.11596413793103, 135.0532520547945, 134.98942040816328, 134.9278027027027, 134.8657369127517, 134.80426533333335, 134.74809205298013, 134.69599934210527, 134.6444568627451, 134.58559675324676, 134.52414129032258, 134.46459551282052, 134.41067898089173, 134.35864936708862, 134.3099786163522, 134.25697875, 134.20156273291926, 134.14766419753087, 134.09421226993865, 134.04421707317073, 133.99970666666667, 133.95753975903614, 133.91773413173652, 133.88125952380952, 133.84403313609468], "overall_ema_10": [136.55, 136.79545454545453, 136.9162809917355, 137.12422990232903, 137.21800628372375, 137.17109605031942, 137.1363513138977, 137.34792380227992, 137.3964831109563, 137.41712254532786, 137.44128208254097, 137.56104897662442, 137.65878552632907, 137.82173361245106, 138.13596386473267, 138.48397043478127, 138.67961217391195, 138.64059177865522, 138.57502963708154, 138.48502424852126, 138.32956529424465, 138.3496443316547, 138.37879990771748, 138.35356356085975, 138.22382473161252, 138.24676568950113, 138.57099010959183, 138.9217191805751, 139.23049751137964, 139.3649525093106, 139.49132478034502, 139.69290209300954, 139.79419262155324, 140.02706669036172, 140.1730545648414, 140.31613555305205, 140.28411090704256, 140.1560907421257, 140.0040742435574, 139.94696983563787, 139.87297532006733, 139.88152526187326, 139.88124794153265, 139.97193013398126, 140.05885192780283, 140.26087885002048, 140.5279917863804, 140.81381146158395, 140.9713002867505, 141.05288205279587, 141.00508531592388, 140.8550698039377, 140.7814207486763, 140.6047987943715, 140.40483537721303, 140.42577439953794, 140.37381541780377, 140.34403079638489, 140.394207015224, 140.70435119427418, 140.57719643167889, 140.68134253500997, 140.71928025591725, 140.772138391205, 140.84447686553136, 140.94548107179838, 140.84993905874413, 140.89904104806337, 140.9519426756882, 140.9406803710176, 141.0351021217417, 141.02690173597045, 140.586555965794, 140.1599094265587, 139.74083498536618, 139.44068316984504, 139.23692259350958, 139.07020939468964, 138.64653495929153, 138.15807405760216, 137.71387877440176, 137.16771899723778, 136.81358827046728, 136.6465722212914, 136.57810454469293, 136.43844917293058, 136.18418568694318, 136.05978828931714, 136.02164496398674, 135.9522549705346, 135.85729952134648, 135.70415415382894, 135.45430794404186, 135.08807013603425, 134.78660283857346, 134.54722050428737, 134.11318041259875, 133.78169306485353, 133.2577488712438, 132.70906725829036, 132.238327756783, 131.7949954373679, 131.5131780851192, 131.28169116055207, 130.71138367681533, 130.3638593719398, 130.12497584976893, 129.73134387708365, 129.37655408125025, 129.22445333920473, 129.1909163684402, 129.00165884690563, 128.8959026929228, 128.74210220330048, 128.66535634815494, 128.7152915575813, 128.89432945620288, 129.18990591871145, 129.16174120621844, 129.2159700778151, 129.14397551821233, 129.10325269671915, 128.90357038822475, 128.70292122672933, 128.29875373096036, 127.95988941624029, 127.80354588601477, 127.71017390673936, 127.59196046915037, 127.5352403838503, 127.36883304133204, 127.1981361247262, 127.16665682932143, 127.10181013308116, 126.93169919979367, 126.76048116346755, 126.7022118610189, 126.59817334083364, 126.4357781879548, 126.31109124469027, 126.17271101838294, 125.97585446958604, 126.02751729329766, 125.78615051269809, 125.67412314675298, 125.72610075643425, 125.71590061890075, 125.74391868819151, 125.73229710852033, 125.71642490697117, 125.82654765115822, 126.00899353276581, 126.15463107226293, 126.05015269548784, 125.87012493267186, 125.75464767218605, 125.79920264087949, 125.87025670617413, 126.0065736686879, 125.97446936529009, 125.85820220796461, 125.78761998833467, 125.72350726318291, 125.75468776078601, 125.92656271337037, 126.12173312912121, 126.33778165109916, 126.60182135089931, 126.78149019619035], "overall_ema_50": [136.55, 136.6029411764706, 136.63655132641293, 136.69237284302417, 136.72953469231734, 136.7385725475206, 136.74804029075509, 136.80890145582353, 136.84051316343832, 136.86676754918585, 136.89356097862955, 136.94087231280093, 136.98627339857347, 137.0477920888255, 137.14591788926373, 137.25980346223378, 137.35000724802853, 137.3937324539882, 137.42848804402792, 137.4540375324974, 137.46093802141908, 137.49933260881443, 137.53896662415505, 137.56645812909017, 137.56934212402783, 137.59995615837968, 137.695251995306, 137.80524211313713, 137.91562477536704, 137.99618850966638, 138.07712229360104, 138.17605867424413, 138.25738970662673, 138.3678842279355, 138.46443778762432, 138.56230297242337, 138.62417344409306, 138.66165683844235, 138.68747421732698, 138.7267889539024, 138.75867958316113, 138.80422156029206, 138.84640895008454, 138.90654977557142, 138.96707723535292, 139.0534663633783, 139.15842846677523, 139.2737842131762, 139.36814561658107, 139.44861049436219, 139.5012140043872, 139.52783306303868, 139.56399647233127, 139.57364366949474, 139.5709517608871, 139.60816933889154, 139.62902544324874, 139.65180875919978, 139.68977704315273, 139.78429559048007, 139.7929506653632, 139.84616828632934, 139.88710286333605, 139.93113804516602, 139.97972086692423, 140.03541808782916, 140.0504997314437, 140.0924409184459, 140.13548245105588, 140.16507137454388, 140.21585288926767, 140.24621159949248, 140.1818503602967, 140.10569936577525, 140.01743664554877, 139.94185089474294, 139.87824889887068, 139.817141098915, 139.69646889895756, 139.5499407068416, 139.39955087520073, 139.2156469193105, 139.05895488325913, 138.93487822117055, 138.83037319288937, 138.71192718532507, 138.5679300408025, 138.44761905881026, 138.34575164473927, 138.23964373710243, 138.12946162976507, 138.0073258795782, 137.86311702155552, 137.68966145208276, 137.52261590494226, 137.36368979102298, 137.15962352470837, 136.96865789628842, 136.73067131212025, 136.47613518223318, 136.22687497900836, 135.97484066610608, 135.75014103214113, 135.53405707009637, 135.24429012617102, 134.9915728663212, 134.75857000881842, 134.49195942023732, 134.22874532532606, 134.00565727335248, 133.81092561557395, 133.58892853261028, 133.38622545290008, 133.1769617096491, 132.98649262299622, 132.8278066377807, 132.70514755394618, 132.6194554930071, 132.4788886109284, 132.36050082226456, 132.22165765276398, 132.09218088206737, 131.93189927884904, 131.76986401301184, 131.56241836544277, 131.36134313542541, 131.19423163991854, 131.0411245167845, 130.8850019867145, 130.74362935978453, 130.58191840449888, 130.4190980749107, 130.28599618962008, 130.14968261355656, 129.99346760910336, 129.8364688793346, 129.70327402132148, 129.56314562832847, 129.41184579976658, 129.2682440036973, 129.12243051335625, 128.9642959834207, 128.85824516054146, 128.69517672287316, 128.55693449844676, 128.45509392988023, 128.34587456008103, 128.24878144007786, 128.14804491301598, 128.04988628897615, 127.98212996391827, 127.93694839670579, 127.89275434193301, 127.80205809322976, 127.6945264032992, 127.59807438748354, 127.53539303895478, 127.48263252762322, 127.44880380104978, 127.38532129904783, 127.30491654222243, 127.23295903076273, 127.16245083347792, 127.11274687922389, 127.09656072709747, 127.09277403191719, 127.10129269733221, 127.1283008268486, 127.14640667677611], "overall_ema_200": [136.55, 136.56343283582092, 136.57235390213114, 136.58715635086617, 136.59763240707645, 136.60123805476724, 136.6050068303417, 136.62187243401988, 136.63175430034806, 136.64049306352868, 136.6495428837921, 136.6639752929086, 136.678250165616, 136.6969242933213, 136.72531310632309, 136.7583945679517, 136.78627123891735, 136.80297500768435, 136.81767177377705, 136.83023225363996, 136.83819014166346, 136.85412854821408, 136.87060488106766, 136.88423070314659, 136.8917507956526, 136.9062607379844, 136.93734272069105, 136.97279204685333, 137.0090826732528, 137.03854453720055, 137.06860877066126, 137.1037469918487, 137.13505299192983, 137.17425644474648, 137.2106320025102, 137.24793914676385, 137.27671587167168, 137.29963412170483, 137.31973726477244, 137.34332196860555, 137.36517946145526, 137.39060056134127, 137.4153707050095, 137.44486950396464, 137.4747712999451, 137.51153974472177, 137.55351447363, 137.59875313558393, 137.63936255712042, 137.67698084013415, 137.7079561551577, 137.73255360635017, 137.7595928739487, 137.77999493490444, 137.7971591644079, 137.82425210804564, 137.84729437562729, 137.8708038843275, 137.8981590695581, 137.93996843205005, 137.9605160098406, 137.9922521689467, 138.02108548069847, 138.05082592367663, 138.08186248165, 138.11487877536493, 138.1378153049633, 138.1674887845159, 138.19756352297844, 138.22435393568514, 138.25654941891216, 138.2837479321568, 138.2869444701453, 138.28647736098964, 138.2821840539151, 138.28027177477168, 138.28066708049536, 138.28105845282877, 138.26572453787526, 138.2427820051601, 138.21762994540728, 138.1827281549057, 138.15324827276734, 138.13077814070002, 138.1122629353199, 138.08935484641125, 138.0590130071435, 138.03355019115205, 138.0118233235784, 137.98822309150302, 137.96276813536866, 137.9334371091461, 137.8975820135327, 137.85322796364682, 137.80921574510307, 137.76603946903242, 137.7102579817784, 137.65632506653685, 137.58909795144692, 137.5159725986962, 137.44238083154502, 137.3663372411814, 137.29547816415473, 137.2252744013273, 137.13492341225938, 137.05198885094336, 136.97236707133197, 136.8826917770899, 136.79211772955668, 136.71000710538198, 136.63368862672147, 136.54927381451526, 136.46838551785342, 136.38462048782503, 136.3043755078467, 136.23109813960943, 136.16611208846905, 136.1099318686833, 136.03953453665662, 135.97406653131674, 135.9028817897116, 135.8334003788687, 135.7555058477357, 135.67634658556918, 135.58484064939435, 135.49379745885312, 135.41027708612822, 135.32947830915182, 135.2471949428916, 135.16791937132055, 135.08286544722782, 134.9967672835738, 134.91744621607555, 134.83677510944793, 134.75050073024946, 134.66333156875444, 134.58150737404046, 134.49741277330375, 134.409926079042, 134.32375766034508, 134.23645658909788, 134.1454470707984, 134.06698491088997, 133.97378108093088, 133.88618126918033, 133.8073137938651, 133.72634549740874, 133.64817290539474, 133.56888760285352, 133.49004295008882, 133.41872013466505, 133.35316073034002, 133.28805465342123, 133.21135759219314, 133.1302495564499, 133.0516898593708, 132.98152080604373, 132.9139434845906, 132.85131718126132, 132.78145332871145, 132.70735926573923, 132.635345740707, 132.5637005094562, 132.49734528050638, 132.43966025283964, 132.38553428017457, 132.33503145151613, 132.2898072579687, 132.24304300664565], "overall_macd": [0.0, 0.10769230769230376, 0.15573964497039583, 0.23947200728264306, 0.26884098621920316, 0.23454214081374403, 0.2065924227232756, 0.28763931113985564, 0.2932157700287519, 0.2858672318929223, 0.2800429671780478, 0.316163067846702, 0.3407476131814633, 0.3925338226239887, 0.5080069630975004, 0.6325741590457312, 0.6838723990730102, 0.6289194828656264, 0.5639401954340428, 0.49064941245563887, 0.39173897664684887, 0.3743961682308736, 0.3621259204037699, 0.32684722571980274, 0.24761922018998916, 0.2393623016673132, 0.36418252445815824, 0.4953187955967735, 0.601988879302553, 0.626850182726713, 0.6463643072587217, 0.6973640993307129, 0.7014538042380423, 0.7624761792596075, 0.7820523855669705, 0.7988479616132906, 0.7374901028277634, 0.6363408960547758, 0.5291004531864303, 0.4685661979113718, 0.40383347713563467, 0.3788282574151651, 0.3517292589741885, 0.3663755791816641, 0.37925944168975434, 0.4424674884788544, 0.5316194625901858, 0.6249252034171207, 0.6574020635702311, 0.6546143948745851, 0.5947139205987924, 0.4923450143074888, 0.42806914739202284, 0.3217781502657431, 0.21050425621794489, 0.2018936069643189, 0.16253319963493595, 0.13542708905342238, 0.14535333188493382, 0.2695365326004264, 0.19663691455585308, 0.2286199840131644, 0.2303318477302696, 0.23862083670832135, 0.2551592658311961, 0.283556504992049, 0.22439700285320896, 0.2313301906036429, 0.23970997940406846, 0.21961197941124055, 0.24683306797055593, 0.2278543417082517, 0.02013192834937172, -0.1719597850041623, -0.3512115856657374, -0.46890218064942246, -0.5374187188200779, -0.5849753374002944, -0.7416082968303783, -0.91809727305818, -1.0654536245408224, -1.2489327759925573, -1.3377676350958723, -1.3382762268708461, -1.2935091551632638, -1.2803895502053422, -1.3169438249510392, -1.2938801504646165, -1.2331450191665567, -1.1882597166490712, -1.1563038845723952, -1.1511954248590826, -1.1887179088460016, -1.2755663745469121, -1.3298713961126225, -1.354071952654266, -1.462102907749255, -1.5197100331626814, -1.6584083789064152, -1.800825505869085, -1.9014562975820581, -1.9841561338519966, -1.9908394114554824, -1.9737868293903205, -2.1050557542180286, -2.1316618263284113, -2.108271577111992, -2.152871563314392, -2.177639397936616, -2.111601212550198, -1.9959120221471665, -1.9535240579038202, -1.8765132704435814, -1.824308086303006, -1.74107829147718, -1.6065697252577422, -1.4222502534304908, -1.1962193253216071, -1.1239589762297726, -1.0206329594059298, -0.9791025136390203, -0.9274293437231904, -0.9493671240601032, -0.9720891214857659, -1.0841124628137209, -1.1631152235372042, -1.1587086660010186, -1.1268948825638176, -1.1074750250838292, -1.0620893814731858, -1.0670768187414978, -1.0739806306327466, -1.0196861170930447, -0.9826783230993215, -0.9938422642939884, -1.0053189445542756, -0.9669565835666987, -0.9506104992195503, -0.9608737037997628, -0.9543748047808407, -0.9543614245833254, -0.9801701845472905, -0.8958873590541145, -0.9440887082084402, -0.9336015748312434, -0.8517258825860807, -0.8010058857263544, -0.7361853082923489, -0.6921670745957016, -0.6525839333849888, -0.5601209716571276, -0.44077909598252063, -0.3438499444313692, -0.3621094417125903, -0.4137701938079914, -0.43556969822680003, -0.386683615384257, -0.3287952756599424, -0.2453922143299394, -0.24027138605909215, -0.2730083851510443, -0.28477659372565256, -0.2935434056433479, -0.2603716097880664, -0.16719858899217854, -0.06836276256812823, 0.03458112152554804, 0.15313167320549326, 0.2283136533170591], "overall_signal": [0.0, 0.021538461538460753, 0.04837869822484777, 0.08659736003640683, 0.12304608527296611, 0.1453452963811217, 0.1575947216495525, 0.18360363954761313, 0.20552606564384088, 0.22159429889365717, 0.23328403255053531, 0.24985983960976865, 0.2680373943241076, 0.29293667998408385, 0.33595073660676716, 0.39527542109456, 0.45299481669025005, 0.4881797499253253, 0.5033318390270689, 0.5007953537127829, 0.4789840782995961, 0.4580664962858516, 0.4388783811094353, 0.4164721500315088, 0.3827015640632049, 0.3540337115840266, 0.356063474158853, 0.38391453844643714, 0.4275294066176603, 0.4673935618394709, 0.503187710923321, 0.5420229886047994, 0.573909151731448, 0.6116225572370799, 0.6457085229030581, 0.6763364106451046, 0.6885671490816364, 0.6781218984762643, 0.6483176094182974, 0.6123673271169123, 0.5706605571206569, 0.5322940971795586, 0.4961811295384846, 0.47022001946712055, 0.4520279039116473, 0.4501158208250887, 0.46641654917810815, 0.4981182800259107, 0.5299750367347748, 0.5549029083627368, 0.5628651108099479, 0.5487610915094562, 0.5246227026859696, 0.48405379220192424, 0.4293438850051284, 0.38385382939696655, 0.33958970344456046, 0.2987571805663328, 0.268076410830053, 0.26836843518412773, 0.2540221310584728, 0.24894170164941115, 0.24521973086558285, 0.24389995203413056, 0.2461518147935437, 0.25363275283324477, 0.24778560283723763, 0.2444945203905187, 0.24353761219322864, 0.23875248563683105, 0.24036860210357602, 0.23786575002451116, 0.19431898568948328, 0.12106323155075416, 0.026608268107455854, -0.07249382164391982, -0.16547880107915144, -0.24937810834338006, -0.3478241460407797, -0.4618787714442598, -0.5825937420635724, -0.7158615488493694, -0.84024276609867, -0.9398494582531052, -1.010581397635137, -1.0645430281491781, -1.1150231875095504, -1.1507945801005637, -1.1672646679137624, -1.1714636776608243, -1.1684317190431386, -1.1649844602063275, -1.1697311499342624, -1.1908981948567925, -1.2186928351079587, -1.2457686586172203, -1.2890355084436274, -1.3351704133874382, -1.3998180064912338, -1.480019506366804, -1.5643068646098548, -1.6482767184582832, -1.7167892570577232, -1.7681887715242428, -1.8355621680629999, -1.8947820997160822, -1.9374799951952644, -1.9805583088190901, -2.0199745266425957, -2.0382998638241165, -2.0298222954887266, -2.0145626479717453, -1.9869527724661127, -1.9544238352334915, -1.9117547264822294, -1.8507177262373322, -1.7650242316759641, -1.6512632504050928, -1.5458023955700289, -1.440768508337209, -1.3484353093975714, -1.2642341162626953, -1.201260717822177, -1.155426398554895, -1.1411636114066601, -1.145553933832769, -1.148184880266419, -1.1439268807258989, -1.136636509597485, -1.1217270839726252, -1.1107970309263997, -1.1034337508676693, -1.0866842241127443, -1.06588304391006, -1.0514748879868456, -1.0422436993003317, -1.0271862761536052, -1.0118711207667943, -1.001671637373388, -0.9922122708548786, -0.984642101600568, -0.9837477181899125, -0.9661756463627529, -0.9617582587318905, -0.9561269219517612, -0.9352467140786251, -0.9083985484081711, -0.8739559003850068, -0.8375981352271458, -0.8005952948587144, -0.7525004302183971, -0.6901561633712219, -0.6208949195832514, -0.5691378240091192, -0.5380642979688937, -0.517565378020475, -0.49138902549323143, -0.45887027552657367, -0.41617466328724684, -0.3809940078416159, -0.3593968833035016, -0.3444728253879318, -0.33428694143901505, -0.31950387510882533, -0.28904281788549596, -0.24490680682202243, -0.18900922115250834, -0.12058104228090805, -0.050802103161314616], "overall_upper_bb": [null, 139.13418830920367, 138.6803349068013, 138.84772445865374, 138.70305037995843, 138.58005667974368, 138.46893390219333, 138.69932517947666, 138.6389997515501, 138.57506154761057, 138.52502747437842, 138.58650419311502, 138.6298640295872, 138.78259415493807, 139.2426172931063, 139.73318920921574, 139.94251307711923, 139.92117560206682, 139.88361080005168, 139.83593656368978, 139.7566455041715, 139.7863697776092, 139.81371669925477, 139.8215168672219, 139.82151686722193, 139.78126703963193, 139.99787565069883, 140.35846070658536, 140.67635006903652, 140.79689245589145, 140.9040333544444, 141.12080134311466, 141.24132541642925, 141.511557311641, 141.678102821079, 141.81460788140276, 141.86534595253107, 141.8783574638207, 141.86388433694535, 141.84041549505483, 141.72978826377474, 141.71282795629133, 141.68423976284774, 141.6356427151666, 141.37670274160052, 141.30441622993843, 141.5731153364905, 141.88348906040343, 142.04060659372635, 142.14999951512763, 142.1738595109251, 142.1624961025337, 142.16700839529332, 142.11866433314702, 142.10340680303497, 142.0637575870906, 142.06375758709063, 142.0518283520233, 142.02810786383236, 142.25370383328178, 142.22370349642546, 142.2604859739266, 142.26139918681972, 142.28527943649323, 142.32082120189116, 142.34678548386822, 142.23207671388775, 142.0560265287878, 141.9744839399075, 141.9065926589416, 141.98849767559065, 142.00917271625843, 142.23981514668768, 142.46591189660828, 142.69984627087013, 142.82772416742537, 142.9034358810333, 142.9531451160999, 143.15017217877465, 143.16125815257638, 143.36969811164997, 143.50361370518954, 143.4755647670075, 143.28734838885214, 142.99195329158644, 142.61614797664407, 142.40348953024986, 141.957199366209, 141.3972812687291, 140.8221016930608, 139.95011695695334, 139.03249091746034, 138.7621206244527, 138.61405396093667, 138.4635310346763, 138.17513364619327, 137.92063503569207, 137.49584772083563, 137.61152566877655, 137.82830172601862, 137.94864592860915, 138.11979707785352, 138.09186918905985, 137.8959480210564, 137.79356775220276, 137.55373384543043, 137.33094534198707, 137.0418316166668, 136.5763801419898, 135.9706346325084, 135.2727223284816, 134.59626208343494, 133.95500914616355, 133.45145130452644, 132.83149339368003, 132.04821501298522, 131.58996128075216, 131.12023197098313, 130.84627529838022, 130.73097063948194, 130.58646093508526, 130.49286499881734, 130.29711471498823, 130.0738265597623, 130.2887472017429, 130.41970384046442, 130.39409357422056, 130.4110684880684, 130.44009021430728, 130.4216769861898, 130.381147527881, 130.41790105844385, 130.38202352625567, 130.37379520697135, 130.37482075958576, 130.2882395699171, 129.990789977473, 129.39216247954116, 129.16262970789907, 128.73627578730535, 128.43385978636314, 128.06478204374562, 127.81839750137195, 127.730974030407, 127.752030450897, 127.73098678767492, 127.6200672770675, 127.45185048247247, 127.31296137532661, 127.09446370314694, 127.04973182296774, 127.12080918330916, 127.07175109394004, 126.9406237836145, 126.93304492590354, 126.92039482978655, 126.86076739335753, 126.86839713064556, 126.97893996707562, 126.98277444055256, 126.98560045929698, 126.96903622936749, 126.91930732018082, 126.86304551037412, 126.96005540636743, 127.12024482882596, 127.33981249985044, 127.64895735746141, 127.85982989732473], "overall_lower_bb": [null, 135.31581169079638, 135.92633175986538, 136.13727554134627, 136.34094962004156, 136.276609986923, 136.25963752637807, 136.26317482052332, 136.35322247067216, 136.41993845238943, 136.47951798016703, 136.51766247355167, 136.55838212425894, 136.54292013077622, 136.33452937356034, 136.12663579078426, 136.10908692288078, 136.1792243979332, 136.24097867363255, 136.29042343631025, 136.47771449582848, 136.50199022239082, 136.57964330074526, 136.58984313277804, 136.58984313277807, 136.76909296036808, 136.85748434930113, 136.71689929341463, 136.69950993096347, 136.82496754410857, 136.9688266455556, 137.00205865688534, 137.09667458357077, 137.07844268835902, 137.03989717892102, 136.99439211859726, 137.00165404746895, 137.1001425361793, 137.2186156630547, 137.40308450494516, 137.70471173622528, 137.8696720437087, 138.03526023715224, 138.29785728483338, 138.8377972583994, 139.19208377006154, 139.09338466350948, 138.94301093959658, 138.89189340627365, 138.92750048487235, 138.97664048907492, 138.94600389746628, 138.96149160470665, 138.883335666853, 138.766093196965, 138.76174241290937, 138.7617424129094, 138.83667164797671, 138.99039213616766, 139.00579616671823, 139.08229650357453, 139.16851402607338, 139.2686008131803, 139.30772056350673, 139.3441787981088, 139.34121451613177, 139.32492328611227, 139.4029734712122, 139.43551606009248, 139.45040734105837, 139.43550232440933, 139.49582728374156, 139.0806848533123, 138.69758810339172, 138.2986537291299, 137.92777583257467, 137.67006411896668, 137.4313548839001, 136.84632782122532, 136.2212418474236, 135.58380188835, 134.80588629481042, 134.26693523299244, 133.94365161114786, 133.74904670841354, 133.56585202335594, 133.24051046975015, 133.12480063379098, 133.1507187312709, 133.20089830693922, 133.46988304304662, 133.79000908253965, 133.63287937554728, 133.30094603906335, 133.00896896532367, 132.8353663538067, 132.47386496430792, 132.29565227916436, 131.5959743312235, 130.80719827398136, 130.12735407139087, 129.46520292214646, 128.99563081094013, 128.62605197894365, 127.91593224779722, 127.4547661545696, 127.07855465801289, 126.61366838333316, 126.27211985801021, 126.16786536749164, 126.2267776715184, 126.21673791656505, 126.26699085383643, 126.23154869547355, 126.34050660631999, 126.67078498701476, 126.88303871924785, 127.17576802901687, 127.26322470161973, 127.30052936051806, 127.31503906491474, 127.3206350011827, 127.29238528501176, 127.27167344023772, 126.89025279825708, 126.52279615953557, 126.35340642577945, 126.26943151193161, 126.16840978569272, 126.06082301381016, 125.85935247211899, 125.65059894155611, 125.54697647374438, 125.43120479302867, 125.2147992404142, 125.00638043008287, 124.97783002252699, 125.13745752045882, 125.03399029210095, 125.08934421269468, 125.06476021363683, 125.05083795625436, 125.12272249862806, 124.90014596959301, 124.74808954910301, 124.7216332123251, 124.68955272293249, 124.71576951752756, 124.71665862467336, 124.77165629685305, 124.78659817703226, 124.75552081669083, 124.78307890605996, 124.7912062163855, 124.68816507409647, 124.62531517021347, 124.64091260664246, 124.63928286935446, 124.62024003292437, 124.62440555944741, 124.60007954070302, 124.65464377063252, 124.6218726798192, 124.79763448962589, 124.85362459363255, 124.797435171174, 124.74186750014957, 124.62472264253854, 124.60485010267526]}, "alignment": "inconsistent"}

7170_SIG.json

@@ -0,0 +1 @@
+{"input_timestamps": [1641238200.0, 1641241800.0, 1641245400.0, 1641249000.0, 1641252600.0, 1641256200.0, 1641259800.0, 1641326400.0, 1641330000.0, 1641333600.0, 1641337200.0, 1641340800.0, 1641344340.0, 1641411000.0, 1641414600.0, 1641418200.0, 1641421800.0, 1641425400.0, 1641429000.0, 1641432600.0, 1641499200.0, 1641502800.0, 1641506340.0, 1641510000.0, 1641513600.0, 1641517200.0, 1641583800.0, 1641587400.0, 1641591000.0, 1641594600.0, 1641598200.0, 1641601800.0, 1641605400.0, 1641844800.0, 1641848400.0, 1641852000.0, 1641855600.0, 1641859200.0, 1641862800.0, 1641929400.0, 1641933000.0, 1641936600.0, 1641940200.0, 1641943740.0, 1641947400.0, 1641950940.0, 1642017600.0, 1642021200.0, 1642024800.0, 1642028400.0, 1642032000.0, 1642035600.0, 1642102200.0, 1642105800.0, 1642109400.0, 1642113000.0, 1642116600.0, 1642120200.0, 1642123800.0, 1642190400.0, 1642194000.0, 1642197600.0, 1642201200.0, 1642204800.0, 1642208400.0, 1642534200.0, 1642537800.0, 1642541400.0, 1642545000.0, 1642548540.0, 1642552200.0, 1642555800.0, 1642622400.0, 1642626000.0, 1642629600.0, 1642633200.0, 1642636800.0, 1642640340.0, 1642707000.0, 1642710600.0, 1642714200.0, 1642717800.0, 1642721400.0, 1642725000.0, 1642728600.0, 1642795200.0, 1642798800.0, 1642802400.0, 1642806000.0, 1642809600.0, 1642813200.0, 1643052600.0, 1643056200.0, 1643059800.0, 1643063400.0, 1643067000.0, 1643070600.0, 1643074200.0, 1643140800.0, 1643144400.0, 1643148000.0, 1643151600.0, 1643155200.0, 1643158800.0, 1643225400.0, 1643229000.0, 1643232600.0, 1643236200.0, 1643239800.0, 1643243400.0, 1643247000.0, 1643313600.0, 1643317200.0, 1643320800.0, 1643324400.0, 1643328000.0, 1643331600.0, 1643398200.0, 1643401800.0, 1643405400.0, 1643409000.0, 1643412600.0, 1643416200.0, 1643419800.0, 1643659200.0, 1643662800.0, 1643666340.0, 1643670000.0, 1643673540.0, 1643677200.0], "input_window": [[89.96, 98.55, 96.32, 94.32, 94.03, 93.61, 92.56, 95.24, 94.77, 95.67, 96.91, 94.99, 94.77, 95.53, 96.16, 96.69, 95.98, 95.61, 94.91, 92.94, 93.145, 94.67, 95.804, 96.18, 94.975, 95.12, 93.44, 94.76, 92.62, 92.255, 92.195, 91.45, 91.8, 84.76, 83.19, 85.75, 84.76, 85.13, 85.19, 84.22, 84.14, 85.88, 84.95, 85.82, 85.75, 86.54, 87.56, 86.345, 85.7087, 86.27, 87, 87.72, 88.72, 89.76, 90.91, 91.815, 93.375, 93.99, 90.51, 88.79, 87.99, 86.61, 86.67, 86.46, 87.48, 88.3, 85.895, 86.642, 86.48, 85.74, 87.67, 88.32, 90.28, 89.77, 89.13, 89.55, 89.42, 88.725, 92.25, 85.5, 85.29, 85.45, 83.085, 82.66, 81.16, 77.965, 79.5, 79.89, 80.25, 80.18, 80.44, 77.37, 78.5, 79.78, 80.38, 83.32, 83.06, 84.72, 83.21, 83.67, 83.47, 82.6099, 83.39, 84.835, 86, 84.38, 82.21, 82.68, 83.23, 83.09, 80.41, 81.785, 82.43, 82.11, 82.315, 81.7, 81.42, 81.67, 82.29, 84.315, 84.53, 84.37, 82.41, 84.72, 86.3, 86.78, 86.32, 85.7, 85.14, 85.52], [91.11, 98.61, 96.35, 94.34, 94.03, 93.7, 92.89, 95.24, 94.83, 95.67, 96.91, 95.09, 94.82, 95.53, 96.16, 96.76, 96.09, 95.71, 94.935, 92.94, 93.36, 94.67, 95.87, 96.18, 94.975, 95.2, 93.475, 94.86, 92.62, 92.255, 92.32, 91.59, 91.93, 84.93, 83.19, 85.84, 84.79, 85.13, 85.26, 84.635, 84.39, 85.89, 84.95, 85.82, 85.78, 86.73, 87.66, 86.37, 85.7087, 86.27, 87.16, 87.72, 88.72, 89.84, 90.91, 92, 93.395, 93.99, 90.6, 88.98, 88, 86.63, 86.67, 86.46, 87.63, 88.3, 86.01, 86.642, 86.48, 85.865, 87.775, 88.405, 90.28, 89.77, 89.13, 89.55, 89.42, 88.725, 92.25, 85.69, 85.41, 85.82, 83.11, 82.73, 81.21, 78.3188, 79.74, 79.89, 80.37, 80.24, 80.44, 78, 78.99, 79.805, 80.73, 83.62, 83.55, 84.83, 83.82, 83.8, 83.81, 82.6099, 83.435, 84.965, 86.07, 84.38, 82.22, 82.75, 83.3, 83.12, 80.7899, 81.785, 82.78, 82.15, 82.53, 81.96, 81.42, 82.105, 82.29, 84.399, 84.57, 84.6, 82.73, 84.8, 86.38, 86.82, 86.32, 85.74, 85.14, 85.63], [89.2, 98.2, 96.2, 94.03, 94.02, 93.61, 92.56, 94.475, 94.57, 95.67, 96.82, 94.99, 94.63, 95.17, 96.16, 96.66, 95.96, 95.56, 94.91, 92.67, 92.935, 94.67, 95.79, 96.02, 94.975, 95.05, 93.197, 94.76, 92.62, 92.255, 92.195, 91.45, 91.795, 84.71, 82.91, 85.675, 84.535, 85.06, 85.19, 84.19, 84.14, 85.69, 84.95, 85.66, 85.6, 86.495, 87.47, 86.2, 85.685, 86.19, 86.9422, 87.44, 88.48, 89.61, 90.91, 91.74, 93.23, 93.685, 90.51, 88.65, 87.98, 86.29, 86.6008, 86.45, 87.48, 87.76, 85.74, 86.642, 86.48, 85.74, 87.67, 88.29, 90.1, 89.625, 89.13, 89.38, 89.37, 88.64, 91.72, 85.3623, 85.28, 85.45, 83, 82.57, 81.07, 77.96, 79.5, 79.75, 80.25, 80.18, 80.24, 76.81, 78.5, 79.6, 80.2, 83.32, 83.06, 84.51, 83.18, 83.48, 83.47, 82.16, 83.38, 84.8, 85.49, 84.26, 82.17, 82.67, 83.13, 82.7, 80.12, 81.24, 82.43, 81.935, 82.315, 81.7, 81.42, 81.67, 81.92, 84.315, 84.41, 84.37, 82.41, 84.57, 86.12, 86.75, 86.23, 85.69, 85.02, 85.5], [90.93, 98.2, 96.295, 94.115, 94.02, 93.7, 92.87, 94.475, 94.57, 95.67, 96.83, 95.09, 94.82, 95.2, 96.16, 96.76, 96.09, 95.71, 94.935, 92.77, 93.19, 94.67, 95.87, 96.02, 94.975, 95.12, 93.475, 94.86, 92.62, 92.255, 92.32, 91.57, 91.93, 84.93, 82.91, 85.74, 84.535, 85.12, 85.26, 84.5, 84.275, 85.7999, 84.95, 85.66, 85.6, 86.73, 87.63, 86.325, 85.685, 86.19, 87.16, 87.44, 88.48, 89.71, 90.91, 91.87, 93.305, 93.685, 90.6, 88.94, 87.98, 86.39, 86.6008, 86.45, 87.58, 88.29, 85.74, 86.642, 86.48, 85.865, 87.775, 88.345, 90.165, 89.625, 89.13, 89.38, 89.37, 88.705, 92.02, 85.47, 85.28, 85.82, 83, 82.62, 81.18, 78.2093, 79.55, 79.75, 80.37, 80.24, 80.26, 76.81, 78.84, 79.63, 80.2, 83.62, 83.55, 84.83, 83.43, 83.48, 83.81, 82.3, 83.435, 84.88, 85.49, 84.26, 82.17, 82.67, 83.25, 83.01, 80.7899, 81.5924, 82.68, 81.96, 82.5, 81.845, 81.42, 82.105, 82.19, 84.387, 84.56, 84.54, 82.73, 84.8, 86.16, 86.75, 86.23, 85.74, 85.02, 85.63], [49469, 10139, 1648, 3763, 810, 955, 3334, 3063, 1190, 343, 1848, 1475, 723, 5720, 472, 903, 2930, 1174, 446, 2175, 2654, 146, 900, 1130, 431, 1935, 9584, 757, 503, 316, 335, 789, 2698, 2811, 25686, 2138, 2344, 1199, 805, 11932, 2978, 1589, 135, 904, 1872, 3560, 3127, 1958, 436, 398, 4206, 1247, 3080, 4330, 225, 15323, 7167, 3079, 1857, 2414, 1716, 2223, 242, 614, 1710, 7591, 305, 287, 161, 995, 573, 1223, 957, 435, 533, 875, 610, 1289, 3725, 9339, 2394, 1115, 3793, 5597, 5285, 5025, 3842, 1259, 2164, 883, 17812, 27287, 4771, 4966, 3100, 1804, 3943, 8161, 7495, 3376, 2602, 2170, 785, 4021, 901, 1293, 1392, 998, 5581, 10659, 9498, 3019, 1940, 2444, 5013, 4426, 1272, 4525, 2160, 504, 910, 1970, 1188, 4386, 2542, 1082, 1281, 1396, 857, 2712]], "output_timestamps": [1643743800.0, 1643747400.0, 1643751000.0, 1643754600.0, 1643758200.0, 1643761800.0, 1643765400.0, 1643832000.0, 1643835600.0, 1643839200.0, 1643842800.0, 1643846400.0, 1643850000.0, 1643916600.0, 1643920200.0, 1643923800.0, 1643927400.0, 1643931000.0, 1643934600.0, 1643938200.0, 1644004800.0, 1644008400.0, 1644012000.0, 1644015600.0, 1644019200.0, 1644022800.0, 1644262200.0, 1644265800.0, 1644269400.0, 1644273000.0, 1644276540.0, 1644280200.0, 1644283800.0], "output_window": [[86.25, 86.93, 87.026, 86.315, 86.5, 86.47, 86.38, 84.65, 85.935, 82.965, 82.96, 83.475, 84.675, 84.2, 83.8275, 84.515, 83.26, 82.69, 83.03, 82.21, 82.11, 80.46, 81.645, 82.5, 83.89, 84.43, 84.08, 84.07, 83.595, 82.75, 83.4, 83.48, 82.525], [86.4, 87.115, 87.026, 86.315, 86.5, 86.57, 86.4, 84.83, 86.08, 82.965, 82.96, 83.67, 84.675, 84.2, 84.06, 84.515, 83.27, 82.86, 83.06, 82.27, 82.23, 80.9, 81.71, 82.73, 83.9, 84.5, 85.01, 84.07, 83.595, 82.75, 83.4, 83.48, 82.665], [86.2, 86.79, 86.7, 86.315, 86.43, 86.38, 86.19, 84.46, 85.64, 82.85, 82.89, 83.47, 84.555, 84.2, 83.8275, 84.515, 83.26, 82.69, 83, 82.2, 82.11, 80.46, 81.555, 82.5, 83.89, 84.43, 84.08, 83.705, 83.49, 82.6542, 83.21, 83.32, 82.525], [86.36, 87.04, 86.705, 86.315, 86.475, 86.38, 86.29, 84.83, 85.69, 82.86, 82.89, 83.635, 84.6, 84.2, 84.06, 84.515, 83.27, 82.86, 83.02, 82.26, 82.23, 80.9, 81.61, 82.73, 83.9, 84.5, 85.01, 83.815, 83.49, 82.6542, 83.21, 83.33, 82.63], [7161, 2798, 2080, 118, 1437, 3978, 5914, 1347, 2648, 2020, 1154, 10996, 1644, 7905, 2077, 305, 1013, 2554, 4079, 1922, 603, 4034, 1883, 2618, 556, 1527, 6080, 1671, 415, 1076, 553, 1186, 3943]], "text": {"content": "Signet (SIG) Gains But Lags Market: What You Should Know\nBy Zacks Equity Research\nPublished on: 2022-01-31T22:45:18Z\n\nIn the latest trading session, Signet (SIG) closed at $86.13, marking a +0.81% move from the previous day.\n\nArticle Content:\n\nSIG Quick QuoteSIG\nIn the latest trading session, Signet (SIG Quick QuoteSIG  -  Free Report)     closed at $86.13, marking a +0.81% move from the previous day. This change lagged the S&P 500's 1.89% gain on the day. At the same time, the Dow added 1.17%, and the tech-heavy Nasdaq gained 0.73%.\nPrior to today's trading, shares of the jewelry company had lost 1.83% over the past month. This has was narrower than the Retail-Wholesale sector's loss of 11.09% and the S&P 500's loss of 7.36% in that time.\nInvestors will be hoping for strength from Signet as it approaches its next earnings release. The company is expected to report EPS of $4.91, up 18.31% from the prior-year quarter. Our most recent consensus estimate is calling for quarterly revenue of $2.77 billion, up 26.6% from the year-ago period.\nFor the full year, our Zacks Consensus Estimates are projecting earnings of $12.15 per share and revenue of $7.78 billion, which would represent changes of +475.83% and +48.9%, respectively, from the prior year.\nInvestors might also notice recent changes to analyst estimates for Signet. These revisions typically reflect the latest short-term business trends, which can change frequently. As a result, we can interpret positive estimate revisions as a good sign for the company's business outlook.\nOur research shows that these estimate changes are directly correlated with near-term stock prices. Investors can capitalize on this by using the Zacks Rank. This model considers these estimate changes and provides a simple, actionable rating system.\nThe Zacks Rank system, which ranges from #1 (Strong Buy) to #5 (Strong Sell), has an impressive outside-audited track record of outperformance, with #1 stocks generating an average annual return of +25% since 1988. The Zacks Consensus EPS estimate has moved 11.78% higher within the past month. Signet is currently a Zacks Rank #1 (Strong Buy).\nDigging into valuation, Signet currently has a Forward P/E ratio of 7.03. Its industry sports an average Forward P/E of 14.29, so we one might conclude that Signet is trading at a discount comparatively.\nAlso, we should mention that SIG has a PEG ratio of 0.88. This metric is used similarly to the famous P/E ratio, but the PEG ratio also takes into account the stock's expected earnings growth rate. Retail - Jewelry stocks are, on average, holding a PEG ratio of 0.88 based on yesterday's closing prices.\nThe Retail - Jewelry industry is part of the Retail-Wholesale sector. This group has a Zacks Industry Rank of 15, putting it in the top 6% of all 250+ industries.\nThe Zacks Industry Rank gauges the strength of our industry groups by measuring the average Zacks Rank of the individual stocks within the groups. Our research shows that the top 50% rated industries outperform the bottom half by a factor of 2 to 1.\nBe sure to follow all of these stock-moving metrics, and many more, on Zacks.com.\nSignet Jewelers Limited (SIG) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1643669118000, "published_utc": "2022-01-31T22:45:18Z", "article_url": "https://www.zacks.com/stock/news/1860216/signet-sig-gains-but-lags-market-what-you-should-know", "label_type": ["[1][b] Stock Market Updates", "[2][a] Fundamental Analysis", "[2][c] Stock Recommendations"], "label_time": ["[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[1][c] Upbeat Market Reaction"]}, "trend": {"input_percentage_change": -3.8178032129533204, "input_bin_label": "-2% ~ -4%", "output_percentage_change": -2.6532976827094243, "output_bin_label": "-2% ~ -4%", "overall_percentage_change": -9.127900582865953, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [90.93, 94.565, 95.14166666666667, 94.885, 94.712, 94.54333333333334, 94.30428571428571, 94.325625, 94.35277777777777, 94.4845, 95.07449999999999, 94.7635, 94.616, 94.7245, 94.9385, 95.2445, 95.56649999999999, 95.69, 95.72650000000002, 95.4365, 95.0725, 95.0305, 95.13550000000001, 95.2175, 95.099, 94.93499999999999, 94.6735, 94.5885, 94.357, 94.3055, 94.21849999999999, 93.90849999999999, 93.5145, 92.40549999999999, 91.199, 90.261, 89.36699999999999, 88.393, 87.657, 86.8815, 86.07700000000001, 85.49999, 84.80199, 84.87499, 85.14399, 85.24298999999999, 85.55249, 85.67299, 85.71549, 85.88449, 86.17299, 86.337, 86.69000000000001, 87.095, 87.626, 88.14000000000001, 88.70750000000001, 89.4435, 89.935, 90.21000000000001, 90.292, 90.187, 89.99907999999999, 89.67308, 89.34008, 88.98208, 88.22558000000001, 87.52127999999999, 87.10928, 86.80178, 86.78128, 86.97677999999999, 87.3332, 87.6507, 87.8057, 87.9147, 88.27770000000001, 88.48400000000001, 89.038, 88.9985, 88.749, 88.4965, 87.78, 87.0795, 86.2845, 85.16743, 84.18543000000001, 83.28993, 82.12493, 81.60193000000001, 81.09993, 80.19892999999999, 79.78293, 79.48393, 79.38593, 79.927, 80.327, 80.83500000000001, 81.14099999999999, 81.465, 81.82000000000001, 82.369, 82.82849999999999, 83.3535, 83.8825, 83.94649999999999, 83.80850000000001, 83.5925, 83.5745, 83.5275, 83.22549, 83.15473, 83.07923000000001, 82.78723, 82.48823, 82.24673, 82.17173, 82.11523, 82.00923, 82.14693, 82.52394000000001, 82.8187, 82.8237, 83.10770000000001, 83.4737, 83.9642, 84.4452, 84.8087, 85.0917, 85.216], "in_sma_50": [90.93, 94.565, 95.14166666666667, 94.885, 94.712, 94.54333333333334, 94.30428571428571, 94.325625, 94.35277777777777, 94.4845, 94.69772727272726, 94.73041666666667, 94.7373076923077, 94.77035714285715, 94.863, 94.9815625, 95.04676470588235, 95.08361111111111, 95.07578947368421, 94.9605, 94.87619047619049, 94.86681818181819, 94.9104347826087, 94.95666666666666, 94.95739999999999, 94.96365384615385, 94.90851851851852, 94.9067857142857, 94.82793103448276, 94.74216666666666, 94.66403225806452, 94.56734374999999, 94.48742424242424, 94.20632352941176, 93.88357142857143, 93.65736111111111, 93.4108108108108, 93.19263157894737, 92.98923076923077, 92.777, 92.56963414634146, 92.40845, 92.2349976744186, 92.08556590909092, 91.94144222222221, 91.82815000000001, 91.73882765957447, 91.62603958333334, 91.50479387755102, 91.398498, 91.32309799999999, 91.107898, 90.95159799999999, 90.86349799999999, 90.80129799999999, 90.764698, 90.773398, 90.75759800000002, 90.678198, 90.543598, 90.366598, 90.192598, 90.028214, 89.85321400000001, 89.68161400000001, 89.512214, 89.30521399999999, 89.123854, 88.95475400000001, 88.816654, 88.708354, 88.581854, 88.467754, 88.339854, 88.22295399999999, 88.108154, 88.026054, 87.902954, 87.89095400000001, 87.75525399999998, 87.61445400000001, 87.499454, 87.320854, 87.274654, 87.240054, 87.08944, 86.98974, 86.88234, 86.78453999999999, 86.69933999999999, 86.61904, 86.43924200000001, 86.317042, 86.19644199999999, 86.08844200000001, 86.026242, 85.944642, 85.914742, 85.86964199999998, 85.815442, 85.748442, 85.645642, 85.544742, 85.448142, 85.339742, 85.18754200000001, 84.964842, 84.744542, 84.59754200000002, 84.47894199999999, 84.33514000000001, 84.239188, 84.160772, 84.070972, 83.969372, 83.84047199999999, 83.754072, 83.66333200000001, 83.57753199999999, 83.54797200000002, 83.48367200000001, 83.407572, 83.25887200000001, 83.16237199999999, 83.10297200000001, 83.05037200000001, 82.987572, 82.92827199999999, 82.78827199999999, 82.791472], "in_sma_200": [90.93, 94.565, 95.14166666666667, 94.885, 94.712, 94.54333333333334, 94.30428571428571, 94.325625, 94.35277777777777, 94.4845, 94.69772727272726, 94.73041666666667, 94.7373076923077, 94.77035714285715, 94.863, 94.9815625, 95.04676470588235, 95.08361111111111, 95.07578947368421, 94.9605, 94.87619047619049, 94.86681818181819, 94.9104347826087, 94.95666666666666, 94.95739999999999, 94.96365384615385, 94.90851851851852, 94.9067857142857, 94.82793103448276, 94.74216666666666, 94.66403225806452, 94.56734374999999, 94.48742424242424, 94.20632352941176, 93.88357142857143, 93.65736111111111, 93.4108108108108, 93.19263157894737, 92.98923076923077, 92.777, 92.56963414634146, 92.40845, 92.2349976744186, 92.08556590909092, 91.94144222222221, 91.82815000000001, 91.73882765957447, 91.62603958333334, 91.50479387755102, 91.398498, 91.31539019607843, 91.24086346153847, 91.1887716981132, 91.16138703703703, 91.15681636363637, 91.16955178571428, 91.20701578947369, 91.24973965517242, 91.23872711864406, 91.200415, 91.1476213114754, 91.07088548387097, 90.99993174603175, 90.9288390625, 90.87731846153847, 90.83811666666666, 90.76202537313432, 90.70143676470587, 90.64025652173913, 90.57203857142856, 90.53264366197183, 90.50225972222222, 90.4976397260274, 90.4858472972973, 90.46776933333334, 90.45345657894737, 90.43938571428572, 90.41714999999999, 90.43743924050634, 90.37534624999999, 90.31244074074074, 90.25765487804878, 90.17021325301205, 90.08032976190476, 89.97562, 89.8388023255814, 89.72054022988506, 89.60723863636363, 89.50344943820224, 89.40052222222222, 89.30007692307692, 89.1643152173913, 89.05330107526882, 88.95305319148936, 88.8609157894737, 88.80632291666666, 88.75213402061856, 88.71211224489797, 88.65875757575758, 88.60697, 88.55947524752474, 88.49810784313726, 88.44895145631068, 88.41463461538461, 88.38678095238095, 88.34784905660376, 88.2901121495327, 88.23807407407406, 88.1923119266055, 88.1452, 88.07893603603603, 88.0210205357143, 87.97375486725663, 87.92100263157894, 87.87386347826087, 87.82189051724137, 87.7671735042735, 87.71918898305084, 87.67272521008404, 87.64534416666667, 87.61984545454546, 87.59460081967214, 87.5550512195122, 87.53283306451613, 87.52185039999999, 87.5157246031746, 87.50560078740158, 87.49180703125, 87.4726457364341, 87.45847153846154], "in_ema_10": [90.93, 92.25181818181818, 92.98694214876033, 93.19204357625844, 93.3425811078478, 93.40756636096637, 93.30982702260884, 93.52167665486176, 93.71228089943236, 94.06822982680828, 94.57036985829768, 94.66484806587991, 94.69305750844718, 94.7852288705477, 95.03518725772084, 95.34878957449887, 95.48355510640816, 95.52472690524304, 95.41750383156248, 94.93613949855111, 94.61865958972365, 94.62799420977389, 94.85381344436045, 95.06584736356764, 95.04932966110078, 95.06217881362791, 94.77360084751375, 94.78930978432943, 94.39488982354226, 94.00581894653456, 93.699306410801, 93.31215979065536, 93.0608580105362, 91.5825201904387, 90.00569833763166, 89.23011682169863, 88.37645921775342, 87.78437572361644, 87.32539831932253, 86.81168953399116, 86.35047325508367, 86.25036902688663, 86.01393829472542, 85.94958587750261, 85.88602480886577, 86.03947484361744, 86.328661235687, 86.32799555647118, 86.21108727347641, 86.20725322375343, 86.38047991034371, 86.57311992664484, 86.91982539452759, 87.42712986824985, 88.06037898311351, 88.75303734982013, 89.58066692258011, 90.32690930029281, 90.37656215478502, 90.1153690357332, 89.72712012014534, 89.12037100739164, 88.66226718786588, 88.26003679007208, 88.13639373733169, 88.16432214872592, 87.72353630350302, 87.52689333922974, 87.33654909573342, 87.06899471469097, 87.19735931201987, 87.40602125528898, 87.90765375432734, 88.21989852626783, 88.38537152149185, 88.56621306303877, 88.71235614248627, 88.71101866203422, 89.31265163257345, 88.61398769937827, 88.00780811767312, 87.61002482355073, 86.77183849199605, 86.01695876617859, 85.13751171778249, 83.87783686000385, 83.09095743091224, 82.48351062529183, 82.09923596614784, 81.76119306321188, 81.48824886990062, 80.63765816628232, 80.31081122695826, 80.1870273675113, 80.18938602796379, 80.81313402287947, 81.31074601871956, 81.95061037895236, 82.21959031005193, 82.4487557082243, 82.69625467036532, 82.62420836666253, 82.77162502726934, 83.15496593140219, 83.57951758023815, 83.70324165655849, 83.42447044627512, 83.28729400149783, 83.28051327395276, 83.23132904232499, 82.78743285281135, 82.57015415230019, 82.59012612460924, 82.47555773831665, 82.48000178589544, 82.36454691573262, 82.19281111287214, 82.1768454559863, 82.1792371912615, 82.58064861103213, 82.94053068175356, 83.23134328507109, 83.14018996051271, 83.44197360405586, 83.93616022150024, 84.44776745395475, 84.77180973505389, 84.94784432868046, 84.96096354164764, 85.08260653407534], "in_ema_50": [90.93, 91.21509803921569, 91.41430988081508, 91.5202192972537, 91.61824991304768, 91.69988717135953, 91.74577394895329, 91.85280242154336, 91.95935918932597, 92.10487451523475, 92.29017355385301, 92.3999706693882, 92.49487378039258, 92.60095716155367, 92.74052746894371, 92.89815384271063, 93.02332428025139, 93.12868411239839, 93.19952002955924, 93.18267610683144, 93.18296331832825, 93.24127848231538, 93.34436560065596, 93.44929243984593, 93.50912410887157, 93.57229571244524, 93.56848019431014, 93.6191280298274, 93.57994653846161, 93.52798785067881, 93.48061577810319, 93.40568966915797, 93.34781948605374, 93.0177089179732, 92.6213281760919, 92.35147216918632, 92.04494384882608, 91.77337742338193, 91.51795085775912, 91.24273709863131, 90.96949250652813, 90.76676338862507, 90.53865502044368, 90.3473352157204, 90.1611652072608, 90.02660970893685, 89.93262501446874, 89.79114952370527, 89.63012405218743, 89.49521722661144, 89.40364008046983, 89.32663458711806, 89.2934332307605, 89.30976918249539, 89.37252333220145, 89.47046359368376, 89.62083757040205, 89.7802164892098, 89.81236486218197, 89.77815447542973, 89.70763861364817, 89.57753513860315, 89.46080042728539, 89.3427298222938, 89.27360316259602, 89.23503048955304, 89.09797047035488, 89.00165790288999, 88.90276935767862, 88.78364114757358, 88.74408659276676, 88.72843613814847, 88.78477197586814, 88.81772209446154, 88.82996828683561, 88.8515381579401, 88.87186999488362, 88.86532607351565, 88.98903877651503, 88.8510372558674, 88.71099657916672, 88.59762416429743, 88.37810949118773, 88.15230127584704, 87.87887769640206, 87.49967857105297, 87.18792647022737, 86.89624307923806, 86.64031197809147, 86.38931935149965, 86.14895388673496, 85.78272040098065, 85.51045685584415, 85.27985070463458, 85.08064087308028, 85.02336083884185, 84.9655819824167, 84.96026504192977, 84.90025464812861, 84.84455838741769, 84.80398747026405, 84.70579188319488, 84.65595690738331, 84.66474291101534, 84.69710593411278, 84.6799645249319, 84.58153454356203, 84.50657240459881, 84.45729505539886, 84.40053838655969, 84.25894472434166, 84.15437434299493, 84.09655574130886, 84.01276924164969, 83.95344495766344, 83.87076084167663, 83.77465257337558, 83.70917600187066, 83.64960047238553, 83.67851810091943, 83.71308601853043, 83.74551401780374, 83.7056899386742, 83.7486040587262, 83.84316860544281, 83.95716199346467, 84.04629289568173, 84.11271278212558, 84.14829267302262, 84.20639884270801], "in_ema_200": [90.93, 91.00233830845772, 91.05500160887108, 91.08544935405644, 91.1146488629713, 91.14037374990691, 91.15758396135062, 91.19059307616305, 91.22421901570372, 91.26845564241314, 91.32379439223988, 91.36126907490416, 91.3956843079897, 91.43353819547238, 91.4805676661642, 91.5330993311775, 91.57844162638968, 91.61955165995795, 91.65254119567976, 91.66366018875758, 91.67884764956597, 91.70861035952053, 91.75001722161487, 91.79250461244457, 91.82417123321628, 91.85696554930368, 91.87306539458424, 91.9027861369267, 91.9099225932757, 91.91335619931276, 91.91740240628478, 91.91394566592375, 91.91410541054142, 91.84461182436688, 91.75571021417419, 91.69585240109782, 91.62460013840034, 91.55987774896353, 91.49719239822757, 91.42756859327008, 91.35639875652113, 91.30111021168013, 91.23791508519575, 91.18241344255699, 91.1268670401435, 91.08311711934604, 91.0487577450242, 91.0017551803971, 90.94885214377624, 90.9015003811516, 90.86427152163766, 90.83019916818854, 90.80681410183841, 90.79590052868579, 90.79703584680833, 90.8077121070391, 90.83256074278997, 90.86094322296121, 90.8583467729815, 90.83925874538966, 90.81080840961464, 90.7668202662354, 90.72536732826292, 90.6828263598225, 90.65195246569492, 90.6284504511109, 90.5798091530899, 90.54062697246215, 90.50022272397995, 90.45410110483587, 90.4274433823997, 90.40672255272408, 90.40431735319449, 90.39656295167016, 90.38396033523563, 90.37397068015866, 90.36398092214715, 90.34747364928997, 90.36411570253085, 90.31541803384896, 90.26531437182061, 90.2210823880214, 90.14923082197143, 90.07431310234983, 89.98581247446576, 89.86863324586412, 89.76596027824358, 89.66629898194265, 89.57379849456014, 89.48092487769884, 89.38917438140334, 89.26400846716052, 89.16028698987535, 89.06545826360794, 88.97724474854716, 88.92393883065117, 88.87046680248548, 88.8302631527095, 88.77652919099101, 88.72382740799608, 88.6749336029414, 88.61150142778774, 88.55999395089434, 88.52337709566156, 88.49319423898831, 88.451072903277, 88.38857466543344, 88.33167342498136, 88.28110951030493, 88.22866065945612, 88.15464314045656, 88.08934718881024, 88.03552283867283, 87.97506987510396, 87.92059156788899, 87.86013792044731, 87.7960569461145, 87.73942951381485, 87.6842113096973, 87.651403236964, 87.62064300575044, 87.58998984151411, 87.54163173363835, 87.5143518158907, 87.50087567841916, 87.4934042786339, 87.48083309178183, 87.46351136947555, 87.43919782351063, 87.42119585511749], "in_macd": [0.0, 0.579943019943002, 0.8757394826340601, 0.9236057769631287, 0.9430040898766379, 0.9219286474028792, 0.8286994130157126, 0.8742468856409715, 0.9075476475480428, 1.0110448524889222, 1.1731461400923138, 1.1479759678147161, 1.0936349386192745, 1.068910372285302, 1.1139391551030258, 1.184386900557314, 1.1726364230578952, 1.1197534401388936, 1.0037368188759928, 0.7286954567027379, 0.5384072617612929, 0.5012480519152973, 0.5621489780824902, 0.6154229347310718, 0.5667865995157939, 0.5337890536973617, 0.37062813827041907, 0.3490561602205844, 0.1494877311477012, -0.03768967318175953, -0.17872393955745736, -0.3470131916802188, -0.44619123033274377, -1.0772145799285084, -1.720469744655361, -1.9790831102429962, -2.25527212191146, -2.399291750746727, -2.473617194982367, -2.5642867915204732, -2.624050301155492, -2.5193254121099216, -2.4763640271071807, -2.3578459730211847, -2.242906232947874, -2.0371510949081255, -1.7809366580404173, -1.6640058410296348, -1.6044844790863948, -1.4992813097110655, -1.3223924298903853, -1.146398094647509, -0.9124834662418806, -0.6206986893857049, -0.28929239766777926, 0.050234382426523894, 0.43014585535023286, 0.7532087374944609, 0.7516402407414233, 0.6094240083481139, 0.41447483472545343, 0.13017591140598483, -0.07723294203697151, -0.25088223813003196, -0.2939307494493306, -0.2676704007741364, -0.44746448200268674, -0.5112750643669131, -0.56836569084183, -0.6556775413182976, -0.5642474806794127, -0.4407139860970375, -0.1937209178504844, -0.041077107482394126, 0.03949655713628886, 0.12211698887873013, 0.1846587289746111, 0.17850586176794536, 0.43609542892207287, 0.110433745878467, -0.16112949577536995, -0.32897956264632455, -0.681694235406809, -0.9805824350293477, -1.318451167667746, -1.8051169705306762, -2.0588862808018575, -2.2182908825151486, -2.2684421700966197, -2.292253666975583, -2.2831914076417092, -2.5252857468229735, -2.5242452918017477, -2.4316438493571724, -2.2859117351985105, -1.872863363875382, -1.5334908408857473, -1.1480167463396214, -0.9446052278622972, -0.7704838931252027, -0.5989588144209392, -0.5782031679783302, -0.46481110118735103, -0.25540351494156255, -0.03976619221405997, 0.0315139460164886, -0.07972257184866294, -0.12607913061081888, -0.11469376632921069, -0.12361185680566678, -0.3062922769019707, -0.3819103578674259, -0.35004292434615536, -0.37852236618168433, -0.3534447509111516, -0.3820198984808201, -0.43395746539745517, -0.4150600324643534, -0.38874369575079015, -0.18843609637976044, -0.01555195332404935, 0.11848037474894113, 0.07775378990869797, 0.21008761899500428, 0.419863837008549, 0.6264991777655098, 0.7397718900079582, 0.7809995490012511, 0.7469642442352864, 0.7604469627891888], "in_signal": [0.0, 0.1159886039886004, 0.26793877971769237, 0.3990721791667797, 0.5078585613087514, 0.590672578527577, 0.6382779454252042, 0.6854717334683578, 0.7298869162842949, 0.7861185035252204, 0.8635240308386392, 0.9204144182338546, 0.9550585223109387, 0.9778288923058114, 1.0050509448652543, 1.0409181360036663, 1.067261793414512, 1.0777601227593885, 1.0629554619827095, 0.9961034609267153, 0.9045642210936309, 0.8239009872579642, 0.7715505854228695, 0.74032505528451, 0.7056173641307668, 0.6712517020440858, 0.6111269892893525, 0.5587128234755989, 0.47686780501001935, 0.37395630937166363, 0.2634202595858394, 0.14133356933262778, 0.023828609399553474, -0.19638002846605893, -0.5011979717039193, -0.7967749994117348, -1.08847442391168, -1.3506378892786894, -1.575233750419425, -1.7730443586396345, -1.9432455471428063, -2.0584615201362295, -2.14204202153042, -2.185202811828573, -2.1967434960524335, -2.164825015823572, -2.0880473442669407, -2.00323904361948, -1.923488130712863, -1.8386467665125037, -1.7353958991880802, -1.617596338279966, -1.476573763872349, -1.3053987489750203, -1.1021774787135723, -0.8716951064855532, -0.611326914118396, -0.33841978379582466, -0.12040777888837503, 0.025558578558922754, 0.10334182979222889, 0.10870864611498009, 0.07152032848458978, 0.007039815161665429, -0.053154297760533785, -0.09605751836325431, -0.1663389110911408, -0.23532614174629526, -0.3019340515654022, -0.3726827495159813, -0.41099569574866757, -0.4169393538183416, -0.3722956666247702, -0.306051954796295, -0.23694225240977823, -0.16513040415207655, -0.09517257752673902, -0.04043688966780216, 0.05486957405017285, 0.06598240841583168, 0.020560027577591358, -0.04934789046719182, -0.17581715945511525, -0.33677021456996176, -0.5331064051895187, -0.7875085182577503, -1.0417840707665718, -1.2770854331162873, -1.4753567805123537, -1.6387361578049997, -1.7676272077723416, -1.919158915582468, -2.0401761908263243, -2.118469722532494, -2.1519581250656974, -2.0961391728276344, -1.9836095064392572, -1.8164909544193302, -1.6421138091079237, -1.4677878259113797, -1.2940220236132915, -1.1508582524862994, -1.0136488222265096, -0.8619997607695202, -0.6975530470584282, -0.5517396484434449, -0.45733623312448857, -0.39108481262175465, -0.3358066033632459, -0.2933676540517301, -0.2959525786217782, -0.3131441344709078, -0.3205238924459573, -0.33212358719310275, -0.3363878199367125, -0.3455142356455341, -0.3632028815959183, -0.3735743117696053, -0.37660818856584233, -0.33897377012862595, -0.2742894067677107, -0.19573545046438032, -0.14103760238976465, -0.07081255811281087, 0.02732272091146111, 0.14715801228227085, 0.26568078782740834, 0.36874454006217694, 0.44438848089679883, 0.5076001772752768], "in_upper_bb": [null, 104.8463325984524, 102.68112509107179, 101.12596680544503, 100.17192948672417, 99.49625435699873, 98.99927037372613, 98.67401201622305, 98.42358270773668, 98.41186680232443, 98.68298601874706, 98.53695520004061, 98.38212962528013, 98.28091148059951, 98.32113079154456, 98.45446852377893, 98.45210599049773, 98.40203881384936, 98.30144231571634, 98.26512498867714, 97.92073152701376, 97.33666002808415, 97.27114091414721, 97.39040096979224, 97.39645981142957, 97.38502999667969, 97.30542059061744, 97.30746361105354, 97.47671087723894, 97.5835858705787, 97.42148706958919, 97.55582279923094, 97.60666196661965, 99.11057549036921, 100.2264672841275, 100.1890199023514, 100.22620449722497, 100.05316251972218, 99.83905787547782, 99.84254723400429, 99.72344207338097, 99.21949640978808, 98.43400895389168, 97.44785644285533, 96.54684767831816, 95.47717747659803, 94.70036878396695, 93.38922802228447, 92.4919739493723, 91.56396903176181, 90.51460630060758, 89.55325637519815, 88.36505747627511, 89.11339250501261, 89.88199272013541, 90.94350711340314, 92.17965295630604, 93.29603322983402, 93.60952640120419, 93.63152412153968, 93.52823631800865, 93.507008052776, 93.41928664979245, 93.38253085030996, 93.32535149257858, 93.33421819769472, 93.38980740473511, 93.37859470414003, 93.33491840858129, 93.35388917053153, 93.35641450549197, 93.37523473263667, 93.5109011346909, 93.50294321724637, 93.30412419077949, 92.93925154664768, 92.15267146543533, 90.96662860882832, 91.35105610830058, 91.3474344157779, 91.40533924983882, 91.43069795549108, 91.79467659452415, 92.12741155284033, 92.54896340482283, 93.27401608216616, 93.65340295516563, 93.84891025643208, 93.90812889966595, 93.95988742075832, 93.78190428500069, 93.75263271771274, 93.07470652348302, 92.3234121469962, 91.53646293911767, 90.70039902595924, 89.77482361939784, 89.06324343740096, 86.90114180767706, 86.5664239155255, 86.30186002843878, 85.69531361979503, 85.75679880097053, 86.11810995468346, 86.67071458153889, 86.83195095281289, 86.83250710431886, 86.85687153960869, 86.93832509030186, 86.97355754971514, 86.95032887978428, 86.32196964676167, 86.00057283514538, 85.73632113757486, 85.5060546028414, 85.48217421306767, 85.47841924208079, 85.2130506759884, 85.15247380664276, 85.28666368750831, 85.40838706557875, 85.60987476380022, 85.56820004261753, 85.55200355880751, 85.73608089766715, 86.29476756178853, 86.75363814958638, 87.05764268432854, 87.2107256880269, 87.44632490081122], "in_lower_bb": [null, 84.28366740154759, 87.60220824226154, 88.64403319455498, 89.25207051327584, 89.59041230966794, 89.60930105484529, 89.97723798377696, 90.28197284781886, 90.55713319767557, 90.71246852670747, 90.92387813329273, 91.09248575933526, 91.25980280511479, 91.40486920845544, 91.50865647622106, 91.64142342126698, 91.76518340837286, 91.85013663165208, 91.65587501132285, 92.22626847298623, 92.45733997191583, 92.48035908585281, 92.55159903020777, 92.64104018857043, 92.79447000332033, 92.93457940938254, 92.97103638894644, 92.60678912276107, 92.15841412942132, 91.8695129304108, 91.38317720076905, 91.04333803338035, 88.51242450963078, 86.07153271587251, 85.0069800976486, 83.81429550277504, 82.92833748027783, 82.17494212452216, 81.3444527659957, 80.57205792661904, 80.18899359021192, 79.88248104610831, 79.83263355714466, 79.79614232168186, 80.02681252340196, 80.21912121603305, 80.67676197771553, 80.8805160506277, 81.2020209682382, 81.73538369939241, 82.28373362480184, 83.12693252372488, 82.85659749498738, 82.88799727986459, 82.43948288659686, 82.08033704369394, 81.82045677016598, 82.04096359879583, 82.46296587846032, 82.93675368199135, 83.016991947224, 83.26979335020754, 83.38554914969004, 83.6407285074214, 83.78786180230529, 83.54327259526488, 83.58618529585996, 83.70936159141873, 83.65789082946846, 83.71686549450804, 83.78854526736336, 83.82137886530913, 83.82083678275363, 83.84165580922051, 83.95752845335232, 84.35060853456466, 85.03865139117171, 84.79622389169941, 84.45284558422212, 84.12494075016119, 84.0425820445089, 83.31852340547586, 82.60278844715967, 81.54123659517718, 79.80811391783385, 78.80972704483437, 77.92501974356793, 77.25480110033406, 76.6405425792417, 76.0670257149993, 74.94279728228724, 74.48822347651698, 74.24001785300378, 74.13396706088234, 74.39403097404075, 74.73760638060216, 75.06168656259905, 76.36478819232293, 76.50050608447451, 76.61806997156121, 76.87261638020496, 76.85463119902946, 76.71932004531655, 76.59771541846114, 77.04154904718712, 77.30299289568114, 77.57062846039132, 77.77717490969813, 78.01894245028487, 78.09516112021572, 79.20176035323833, 79.90715716485464, 80.40440886242516, 80.8646753971586, 80.71105578693236, 80.50181075791922, 80.4946793240116, 80.43125619335724, 80.38776631249169, 80.34104293442124, 80.36355523619979, 80.33472995738249, 80.34292644119247, 80.22584910233284, 79.91616243821146, 79.86329185041362, 79.86628731567144, 79.89020431197311, 79.91660509918879], "out_sma_10": [86.36, 86.7, 86.70166666666667, 86.605, 86.579, 86.54583333333333, 86.50928571428572, 86.299375, 86.23166666666667, 85.8945, 85.5475, 85.20700000000001, 84.9965, 84.785, 84.54350000000001, 84.357, 84.05499999999999, 83.858, 83.591, 83.53099999999999, 83.465, 83.19149999999999, 82.89250000000001, 82.7455, 82.7295, 82.728, 82.902, 82.9975, 83.0445, 83.08392, 83.18192, 83.42492, 83.52691999999999], "out_sma_50": [86.36, 86.7, 86.70166666666667, 86.605, 86.579, 86.54583333333333, 86.50928571428572, 86.299375, 86.23166666666667, 85.8945, 85.62136363636364, 85.45583333333333, 85.39, 85.30499999999999, 85.222, 85.1778125, 85.06558823529411, 84.94305555555555, 84.84184210526315, 84.71275, 84.5945238095238, 84.4265909090909, 84.3041304347826, 84.23854166666666, 84.225, 84.23557692307692, 84.26425925925926, 84.24821428571428, 84.22206896551724, 84.16980666666667, 84.13884516129032, 84.11356875, 84.06861212121213], "out_sma_200": [86.36, 86.7, 86.70166666666667, 86.605, 86.579, 86.54583333333333, 86.50928571428572, 86.299375, 86.23166666666667, 85.8945, 85.62136363636364, 85.45583333333333, 85.39, 85.30499999999999, 85.222, 85.1778125, 85.06558823529411, 84.94305555555555, 84.84184210526315, 84.71275, 84.5945238095238, 84.4265909090909, 84.3041304347826, 84.23854166666666, 84.225, 84.23557692307692, 84.26425925925926, 84.24821428571428, 84.22206896551724, 84.16980666666667, 84.13884516129032, 84.11356875, 84.06861212121213], "out_ema_10": [86.36, 86.48363636363636, 86.52388429752065, 86.48590533433507, 86.48392254627414, 86.46502753786065, 86.4332043491587, 86.14171264931166, 86.05958307670953, 85.47784069912598, 85.0073242083758, 84.75781071594383, 84.72911785849949, 84.63291461149959, 84.52874831849965, 84.52624862422698, 84.29783978345843, 84.03641436828416, 83.85161175586884, 83.56222780025632, 83.32000456384608, 82.88000373405589, 82.64909396422755, 82.66380415254982, 82.88856703390438, 83.18155484592175, 83.51399941939052, 83.56872679768314, 83.55441283446802, 83.39073777365564, 83.3578763602637, 83.35280793112484, 83.22138830728395], "out_ema_50": [86.36, 86.38666666666666, 86.39915032679738, 86.39585031398181, 86.39895422323742, 86.39821092036537, 86.39396735486086, 86.33263530172907, 86.30743391734754, 86.17224043039273, 86.04352511939695, 85.9490731539304, 85.8961683243645, 85.82965191948746, 85.76025380499776, 85.71142032244883, 85.61567834901946, 85.50761253141086, 85.41005909880651, 85.28652736944154, 85.16666355103207, 84.99934341177591, 84.86642798386313, 84.78264649429988, 84.74803290628813, 84.73830612564939, 84.74896078738863, 84.71233487415769, 84.66440017321034, 84.58556879386876, 84.5316249195994, 84.48450237373275, 84.41177679044911], "out_ema_200": [86.36, 86.36676616915423, 86.37013167990891, 86.36958310597947, 86.37063203029808, 86.37072524392697, 86.36992200766899, 86.3545994006275, 86.34798647126803, 86.31328013822059, 86.27921764928307, 86.25290702590712, 86.23646018982845, 86.21619690435752, 86.19474220879178, 86.178028355968, 86.14909275043598, 86.11636545938687, 86.0855558528258, 86.04749062045939, 86.00950563916129, 85.95866478703033, 85.91539449064197, 85.88369902307339, 85.86396072433635, 85.8503889758355, 85.84202689647395, 85.8218574746185, 85.798654912682, 85.7673668040981, 85.74192036823644, 85.7179211605923, 85.68719557690481], "out_macd": [0.0, 0.05424501424501216, 0.069402845756116, 0.04937661294280815, 0.045887380819081613, 0.03505237125412464, 0.01898445924449277, -0.110287944287208, -0.14170891065207059, -0.3904665462866319, -0.5785192061565994, -0.6598309002865506, -0.6390371461116047, -0.6473721005772575, -0.6576929668899254, -0.6219877428683276, -0.6862416244141798, -0.7614691199339632, -0.7989667973932484, -0.8798670655178427, -0.9356166537577053, -1.0747296741307082, -1.1148355485069459, -1.044208121895636, -0.883640102506206, -0.6999057271725349, -0.5072943991798127, -0.4459345906478376, -0.41870471683336064, -0.4592727106615371, -0.44148555242820464, -0.4129459207362345, -0.44172032985807164], "out_signal": [0.0, 0.010849002849002433, 0.022559771430425146, 0.027923139732901746, 0.03151598795013772, 0.0322232646109351, 0.02957550353764664, 0.0016028139726757089, -0.027059530952273553, -0.09974093401914523, -0.1954965884466361, -0.288363450814619, -0.35849818987401616, -0.4162729720146644, -0.4645569709897166, -0.4960431253654388, -0.534082825175187, -0.5795600841269423, -0.6234414267802035, -0.6747265545277313, -0.7269045743737261, -0.7964695943251225, -0.8601427851614873, -0.8969558525083171, -0.8942927025078948, -0.855415307440823, -0.785791125788621, -0.7178198187604643, -0.6579967983750437, -0.6182519808323423, -0.5828986951515148, -0.5489081402684588, -0.5274705781863814], "out_upper_bb": [null, 87.66166522241372, 87.3816911760289, 87.2816091929615, 87.17638597238302, 87.10431042925283, 87.05455104943394, 87.58966220501623, 87.50515596776032, 88.34170906794296, 88.56627480958802, 88.48886911627525, 88.33245928887159, 88.20269935266955, 88.08735163636157, 87.96848498466507, 87.92172610476257, 87.90256493240064, 87.85027324037941, 87.86036643319613, 87.739574629216, 87.58213303545644, 87.3001235595913, 86.96719426954361, 86.57599530218693, 86.22127132086219, 85.93262670714797, 85.8049741109505, 85.44463424201871, 85.44563037418743, 85.4532499678014, 85.43296928335674, 85.26379768110915], "out_lower_bb": [null, 85.73833477758629, 86.02164215730444, 85.92839080703851, 85.98161402761697, 85.98735623741383, 85.96402037913751, 85.00908779498377, 84.95817736557302, 83.44729093205703, 82.67645246313926, 82.42279755039141, 82.44754071112841, 82.40730064733043, 82.35664836363841, 82.38714001533494, 82.20945036582566, 81.98354617871045, 81.8334109701469, 81.56513356680387, 81.272925370784, 80.81636696454355, 80.58887644040868, 80.56330573045638, 80.69700469781307, 80.8637286791378, 81.02437329285202, 81.05052588904951, 81.1908657579813, 81.16928962581258, 81.1936700321986, 81.18345071664326, 81.15562231889085], "overall_sma_10": [90.93, 94.565, 95.14166666666667, 94.885, 94.712, 94.54333333333334, 94.30428571428571, 94.325625, 94.35277777777777, 94.4845, 95.07449999999999, 94.7635, 94.616, 94.7245, 94.9385, 95.2445, 95.56649999999999, 95.69, 95.72650000000002, 95.4365, 95.0725, 95.0305, 95.13550000000001, 95.2175, 95.099, 94.93499999999999, 94.6735, 94.5885, 94.357, 94.3055, 94.21849999999999, 93.90849999999999, 93.5145, 92.40549999999999, 91.199, 90.261, 89.36699999999999, 88.393, 87.657, 86.8815, 86.07700000000001, 85.49999, 84.80199, 84.87499, 85.14399, 85.24298999999999, 85.55249, 85.67299, 85.71549, 85.88449, 86.17299, 86.337, 86.69000000000001, 87.095, 87.626, 88.14000000000001, 88.70750000000001, 89.4435, 89.935, 90.21000000000001, 90.292, 90.187, 89.99907999999999, 89.67308, 89.34008, 88.98208, 88.22558000000001, 87.52127999999999, 87.10928, 86.80178, 86.78128, 86.97677999999999, 87.3332, 87.6507, 87.8057, 87.9147, 88.27770000000001, 88.48400000000001, 89.038, 88.9985, 88.749, 88.4965, 87.78, 87.0795, 86.2845, 85.16743, 84.18543000000001, 83.28993, 82.12493, 81.60193000000001, 81.09993, 80.19892999999999, 79.78293, 79.48393, 79.38593, 79.927, 80.327, 80.83500000000001, 81.14099999999999, 81.465, 81.82000000000001, 82.369, 82.82849999999999, 83.3535, 83.8825, 83.94649999999999, 83.80850000000001, 83.5925, 83.5745, 83.5275, 83.22549, 83.15473, 83.07923000000001, 82.78723, 82.48823, 82.24673, 82.17173, 82.11523, 82.00923, 82.14693, 82.52394000000001, 82.8187, 82.8237, 83.10770000000001, 83.4737, 83.9642, 84.4452, 84.8087, 85.0917, 85.216, 85.396, 85.646, 86.04350000000001, 86.195, 86.2265, 86.1895, 86.1955, 86.1045, 86.1715, 85.8945, 85.54749999999999, 85.207, 84.9965, 84.785, 84.5435, 84.357, 84.055, 83.85799999999999, 83.59100000000001, 83.531, 83.465, 83.1915, 82.89250000000001, 82.7455, 82.7295, 82.728, 82.902, 82.99750000000002, 83.0445, 83.08392, 83.18191999999999, 83.42492, 83.52691999999999], "overall_sma_50": [90.93, 94.565, 95.14166666666667, 94.885, 94.712, 94.54333333333334, 94.30428571428571, 94.325625, 94.35277777777777, 94.4845, 94.69772727272726, 94.73041666666667, 94.7373076923077, 94.77035714285715, 94.863, 94.9815625, 95.04676470588235, 95.08361111111111, 95.07578947368421, 94.9605, 94.87619047619049, 94.86681818181819, 94.9104347826087, 94.95666666666666, 94.95739999999999, 94.96365384615385, 94.90851851851852, 94.9067857142857, 94.82793103448276, 94.74216666666666, 94.66403225806452, 94.56734374999999, 94.48742424242424, 94.20632352941176, 93.88357142857143, 93.65736111111111, 93.4108108108108, 93.19263157894737, 92.98923076923077, 92.777, 92.56963414634146, 92.40845, 92.2349976744186, 92.08556590909092, 91.94144222222221, 91.82815000000001, 91.73882765957447, 91.62603958333334, 91.50479387755102, 91.398498, 91.32309799999999, 91.107898, 90.95159799999999, 90.86349799999999, 90.80129799999999, 90.764698, 90.773398, 90.75759800000002, 90.678198, 90.543598, 90.366598, 90.192598, 90.028214, 89.85321400000001, 89.68161400000001, 89.512214, 89.30521399999999, 89.123854, 88.95475400000001, 88.816654, 88.708354, 88.581854, 88.467754, 88.339854, 88.22295399999999, 88.108154, 88.026054, 87.902954, 87.89095400000001, 87.75525399999998, 87.61445400000001, 87.499454, 87.320854, 87.274654, 87.240054, 87.08944, 86.98974, 86.88234, 86.78453999999999, 86.69933999999999, 86.61904, 86.43924200000001, 86.317042, 86.19644199999999, 86.08844200000001, 86.026242, 85.944642, 85.914742, 85.86964199999998, 85.815442, 85.748442, 85.645642, 85.544742, 85.448142, 85.339742, 85.18754200000001, 84.964842, 84.744542, 84.59754200000002, 84.47894199999999, 84.33514000000001, 84.239188, 84.160772, 84.070972, 83.969372, 83.84047199999999, 83.754072, 83.66333200000001, 83.57753199999999, 83.54797200000002, 83.48367200000001, 83.407572, 83.25887200000001, 83.16237199999999, 83.10297200000001, 83.05037200000001, 82.987572, 82.92827199999999, 82.78827199999999, 82.791472, 82.813072, 82.83747199999999, 82.91157199999999, 82.98547200000002, 83.09137199999999, 83.25478600000001, 83.389586, 83.491186, 83.597586, 83.64998600000001, 83.70258600000001, 83.839086, 83.954286, 84.045686, 84.122886, 84.14078599999999, 84.13518599999999, 84.09578599999999, 84.08758600000002, 84.063186, 84.031586, 84.003586, 83.967086, 83.92408599999999, 83.892286, 83.897086, 83.95388599999998, 83.97678599999999, 83.981586, 83.97447, 84.02287199999999, 84.05762399999999, 84.056624], "overall_sma_200": [90.93, 94.565, 95.14166666666667, 94.885, 94.712, 94.54333333333334, 94.30428571428571, 94.325625, 94.35277777777777, 94.4845, 94.69772727272726, 94.73041666666667, 94.7373076923077, 94.77035714285715, 94.863, 94.9815625, 95.04676470588235, 95.08361111111111, 95.07578947368421, 94.9605, 94.87619047619049, 94.86681818181819, 94.9104347826087, 94.95666666666666, 94.95739999999999, 94.96365384615385, 94.90851851851852, 94.9067857142857, 94.82793103448276, 94.74216666666666, 94.66403225806452, 94.56734374999999, 94.48742424242424, 94.20632352941176, 93.88357142857143, 93.65736111111111, 93.4108108108108, 93.19263157894737, 92.98923076923077, 92.777, 92.56963414634146, 92.40845, 92.2349976744186, 92.08556590909092, 91.94144222222221, 91.82815000000001, 91.73882765957447, 91.62603958333334, 91.50479387755102, 91.398498, 91.31539019607843, 91.24086346153847, 91.1887716981132, 91.16138703703703, 91.15681636363637, 91.16955178571428, 91.20701578947369, 91.24973965517242, 91.23872711864406, 91.200415, 91.1476213114754, 91.07088548387097, 90.99993174603175, 90.9288390625, 90.87731846153847, 90.83811666666666, 90.76202537313432, 90.70143676470587, 90.64025652173913, 90.57203857142856, 90.53264366197183, 90.50225972222222, 90.4976397260274, 90.4858472972973, 90.46776933333334, 90.45345657894737, 90.43938571428572, 90.41714999999999, 90.43743924050634, 90.37534624999999, 90.31244074074074, 90.25765487804878, 90.17021325301205, 90.08032976190476, 89.97562, 89.8388023255814, 89.72054022988506, 89.60723863636363, 89.50344943820224, 89.40052222222222, 89.30007692307692, 89.1643152173913, 89.05330107526882, 88.95305319148936, 88.8609157894737, 88.80632291666666, 88.75213402061856, 88.71211224489797, 88.65875757575758, 88.60697, 88.55947524752474, 88.49810784313726, 88.44895145631068, 88.41463461538461, 88.38678095238095, 88.34784905660376, 88.2901121495327, 88.23807407407406, 88.1923119266055, 88.1452, 88.07893603603603, 88.0210205357143, 87.97375486725663, 87.92100263157894, 87.87386347826087, 87.82189051724137, 87.7671735042735, 87.71918898305084, 87.67272521008404, 87.64534416666667, 87.61984545454546, 87.59460081967214, 87.5550512195122, 87.53283306451613, 87.52185039999999, 87.5157246031746, 87.50560078740158, 87.49180703125, 87.4726457364341, 87.45847153846154, 87.45008625954199, 87.44697954545454, 87.4414007518797, 87.4329947761194, 87.42589851851852, 87.41820808823529, 87.40997299270073, 87.39127753623188, 87.3790381294964, 87.34675928571428, 87.31515106382979, 87.28923450704225, 87.27042867132867, 87.24910625000001, 87.22711241379311, 87.20853630136986, 87.18174353741496, 87.15254256756756, 87.12480738255033, 87.09237533333334, 87.06017417218544, 87.01964671052632, 86.98428954248365, 86.9566642857143, 86.93694387096774, 86.92132243589744, 86.90914840764331, 86.88956518987341, 86.86818427672956, 86.841846875, 86.81928881987578, 86.79775000000001, 86.77218098159508], "overall_ema_10": [90.93, 92.25181818181818, 92.98694214876033, 93.19204357625844, 93.3425811078478, 93.40756636096637, 93.30982702260884, 93.52167665486176, 93.71228089943236, 94.06822982680828, 94.57036985829768, 94.66484806587991, 94.69305750844718, 94.7852288705477, 95.03518725772084, 95.34878957449887, 95.48355510640816, 95.52472690524304, 95.41750383156248, 94.93613949855111, 94.61865958972365, 94.62799420977389, 94.85381344436045, 95.06584736356764, 95.04932966110078, 95.06217881362791, 94.77360084751375, 94.78930978432943, 94.39488982354226, 94.00581894653456, 93.699306410801, 93.31215979065536, 93.0608580105362, 91.5825201904387, 90.00569833763166, 89.23011682169863, 88.37645921775342, 87.78437572361644, 87.32539831932253, 86.81168953399116, 86.35047325508367, 86.25036902688663, 86.01393829472542, 85.94958587750261, 85.88602480886577, 86.03947484361744, 86.328661235687, 86.32799555647118, 86.21108727347641, 86.20725322375343, 86.38047991034371, 86.57311992664484, 86.91982539452759, 87.42712986824985, 88.06037898311351, 88.75303734982013, 89.58066692258011, 90.32690930029281, 90.37656215478502, 90.1153690357332, 89.72712012014534, 89.12037100739164, 88.66226718786588, 88.26003679007208, 88.13639373733169, 88.16432214872592, 87.72353630350302, 87.52689333922974, 87.33654909573342, 87.06899471469097, 87.19735931201987, 87.40602125528898, 87.90765375432734, 88.21989852626783, 88.38537152149185, 88.56621306303877, 88.71235614248627, 88.71101866203422, 89.31265163257345, 88.61398769937827, 88.00780811767312, 87.61002482355073, 86.77183849199605, 86.01695876617859, 85.13751171778249, 83.87783686000385, 83.09095743091224, 82.48351062529183, 82.09923596614784, 81.76119306321188, 81.48824886990062, 80.63765816628232, 80.31081122695826, 80.1870273675113, 80.18938602796379, 80.81313402287947, 81.31074601871956, 81.95061037895236, 82.21959031005193, 82.4487557082243, 82.69625467036532, 82.62420836666253, 82.77162502726934, 83.15496593140219, 83.57951758023815, 83.70324165655849, 83.42447044627512, 83.28729400149783, 83.28051327395276, 83.23132904232499, 82.78743285281135, 82.57015415230019, 82.59012612460924, 82.47555773831665, 82.48000178589544, 82.36454691573262, 82.19281111287214, 82.1768454559863, 82.1792371912615, 82.58064861103213, 82.94053068175356, 83.23134328507109, 83.14018996051271, 83.44197360405586, 83.93616022150024, 84.44776745395475, 84.77180973505389, 84.94784432868046, 84.96096354164764, 85.08260653407534, 85.31485989151618, 85.62852172942233, 85.82424505134554, 85.91347322382816, 86.01556900131395, 86.08182918289323, 86.11967842236719, 85.88519143648223, 85.84970208439455, 85.3061198872319, 84.86682536228065, 84.64285711459326, 84.63506491193992, 84.55596220067811, 84.46578725510027, 84.47473502690022, 84.25569229473653, 84.00193005932988, 83.8233973212699, 83.53914326285718, 83.30111721506496, 82.8645504486895, 82.63645036710959, 82.65345939127148, 82.88010313831302, 83.17462984043792, 83.50833350581283, 83.5640910502105, 83.5506199501722, 83.38763450468635, 83.3553373220161, 83.35073053619499, 83.21968862052316], "overall_ema_50": [90.93, 91.21509803921569, 91.41430988081508, 91.5202192972537, 91.61824991304768, 91.69988717135953, 91.74577394895329, 91.85280242154336, 91.95935918932597, 92.10487451523475, 92.29017355385301, 92.3999706693882, 92.49487378039258, 92.60095716155367, 92.74052746894371, 92.89815384271063, 93.02332428025139, 93.12868411239839, 93.19952002955924, 93.18267610683144, 93.18296331832825, 93.24127848231538, 93.34436560065596, 93.44929243984593, 93.50912410887157, 93.57229571244524, 93.56848019431014, 93.6191280298274, 93.57994653846161, 93.52798785067881, 93.48061577810319, 93.40568966915797, 93.34781948605374, 93.0177089179732, 92.6213281760919, 92.35147216918632, 92.04494384882608, 91.77337742338193, 91.51795085775912, 91.24273709863131, 90.96949250652813, 90.76676338862507, 90.53865502044368, 90.3473352157204, 90.1611652072608, 90.02660970893685, 89.93262501446874, 89.79114952370527, 89.63012405218743, 89.49521722661144, 89.40364008046983, 89.32663458711806, 89.2934332307605, 89.30976918249539, 89.37252333220145, 89.47046359368376, 89.62083757040205, 89.7802164892098, 89.81236486218197, 89.77815447542973, 89.70763861364817, 89.57753513860315, 89.46080042728539, 89.3427298222938, 89.27360316259602, 89.23503048955304, 89.09797047035488, 89.00165790288999, 88.90276935767862, 88.78364114757358, 88.74408659276676, 88.72843613814847, 88.78477197586814, 88.81772209446154, 88.82996828683561, 88.8515381579401, 88.87186999488362, 88.86532607351565, 88.98903877651503, 88.8510372558674, 88.71099657916672, 88.59762416429743, 88.37810949118773, 88.15230127584704, 87.87887769640206, 87.49967857105297, 87.18792647022737, 86.89624307923806, 86.64031197809147, 86.38931935149965, 86.14895388673496, 85.78272040098065, 85.51045685584415, 85.27985070463458, 85.08064087308028, 85.02336083884185, 84.9655819824167, 84.96026504192977, 84.90025464812861, 84.84455838741769, 84.80398747026405, 84.70579188319488, 84.65595690738331, 84.66474291101534, 84.69710593411278, 84.6799645249319, 84.58153454356203, 84.50657240459881, 84.45729505539886, 84.40053838655969, 84.25894472434166, 84.15437434299493, 84.09655574130886, 84.01276924164969, 83.95344495766344, 83.87076084167663, 83.77465257337558, 83.70917600187066, 83.64960047238553, 83.67851810091943, 83.71308601853043, 83.74551401780374, 83.7056899386742, 83.7486040587262, 83.84316860544281, 83.95716199346467, 84.04629289568173, 84.11271278212558, 84.14829267302262, 84.20639884270801, 84.29085379005281, 84.39866344534485, 84.48910801611565, 84.56071162332681, 84.63578175574537, 84.70418247120634, 84.76637139390414, 84.76886663335888, 84.80498951048206, 84.72871541203179, 84.65660892528544, 84.61654583017621, 84.61589697409086, 84.5995872888324, 84.57842700299584, 84.57593966954502, 84.5247263491707, 84.45944296292872, 84.40299421928445, 84.3189552302929, 84.23703541734024, 84.1061712833269, 84.00828221339252, 83.95815349914184, 83.95587296976375, 83.97721128467498, 84.01771280292301, 84.00976328123976, 83.98938040746566, 83.93702039148661, 83.90850978789891, 83.88582312954993, 83.83657516368523], "overall_ema_200": [90.93, 91.00233830845772, 91.05500160887108, 91.08544935405644, 91.1146488629713, 91.14037374990691, 91.15758396135062, 91.19059307616305, 91.22421901570372, 91.26845564241314, 91.32379439223988, 91.36126907490416, 91.3956843079897, 91.43353819547238, 91.4805676661642, 91.5330993311775, 91.57844162638968, 91.61955165995795, 91.65254119567976, 91.66366018875758, 91.67884764956597, 91.70861035952053, 91.75001722161487, 91.79250461244457, 91.82417123321628, 91.85696554930368, 91.87306539458424, 91.9027861369267, 91.9099225932757, 91.91335619931276, 91.91740240628478, 91.91394566592375, 91.91410541054142, 91.84461182436688, 91.75571021417419, 91.69585240109782, 91.62460013840034, 91.55987774896353, 91.49719239822757, 91.42756859327008, 91.35639875652113, 91.30111021168013, 91.23791508519575, 91.18241344255699, 91.1268670401435, 91.08311711934604, 91.0487577450242, 91.0017551803971, 90.94885214377624, 90.9015003811516, 90.86427152163766, 90.83019916818854, 90.80681410183841, 90.79590052868579, 90.79703584680833, 90.8077121070391, 90.83256074278997, 90.86094322296121, 90.8583467729815, 90.83925874538966, 90.81080840961464, 90.7668202662354, 90.72536732826292, 90.6828263598225, 90.65195246569492, 90.6284504511109, 90.5798091530899, 90.54062697246215, 90.50022272397995, 90.45410110483587, 90.4274433823997, 90.40672255272408, 90.40431735319449, 90.39656295167016, 90.38396033523563, 90.37397068015866, 90.36398092214715, 90.34747364928997, 90.36411570253085, 90.31541803384896, 90.26531437182061, 90.2210823880214, 90.14923082197143, 90.07431310234983, 89.98581247446576, 89.86863324586412, 89.76596027824358, 89.66629898194265, 89.57379849456014, 89.48092487769884, 89.38917438140334, 89.26400846716052, 89.16028698987535, 89.06545826360794, 88.97724474854716, 88.92393883065117, 88.87046680248548, 88.8302631527095, 88.77652919099101, 88.72382740799608, 88.6749336029414, 88.61150142778774, 88.55999395089434, 88.52337709566156, 88.49319423898831, 88.451072903277, 88.38857466543344, 88.33167342498136, 88.28110951030493, 88.22866065945612, 88.15464314045656, 88.08934718881024, 88.03552283867283, 87.97506987510396, 87.92059156788899, 87.86013792044731, 87.7960569461145, 87.73942951381485, 87.6842113096973, 87.651403236964, 87.62064300575044, 87.58998984151411, 87.54163173363835, 87.5143518158907, 87.50087567841916, 87.4934042786339, 87.48083309178183, 87.46351136947555, 87.43919782351063, 87.42119585511749, 87.41063669238001, 87.40694876509265, 87.39996420026586, 87.38916853658164, 87.38007233223753, 87.37012136375756, 87.35937388750128, 87.33420598812316, 87.31784572953487, 87.27348905560915, 87.22987224908567, 87.19410237596045, 87.16829041202055, 87.13875518404025, 87.10812080409956, 87.08231860704385, 87.0443850885658, 87.00274941604276, 86.96312006861945, 86.91632285400632, 86.86969277585702, 86.81029284773903, 86.75854864029886, 86.71846357920136, 86.69041916547796, 86.66862394990108, 86.65212022900654, 86.62389017697663, 86.59270719014104, 86.553518063871, 86.52024922741457, 86.48850545400747, 86.45011236491287], "overall_macd": [0.0, 0.579943019943002, 0.8757394826340601, 0.9236057769631287, 0.9430040898766379, 0.9219286474028792, 0.8286994130157126, 0.8742468856409715, 0.9075476475480428, 1.0110448524889222, 1.1731461400923138, 1.1479759678147161, 1.0936349386192745, 1.068910372285302, 1.1139391551030258, 1.184386900557314, 1.1726364230578952, 1.1197534401388936, 1.0037368188759928, 0.7286954567027379, 0.5384072617612929, 0.5012480519152973, 0.5621489780824902, 0.6154229347310718, 0.5667865995157939, 0.5337890536973617, 0.37062813827041907, 0.3490561602205844, 0.1494877311477012, -0.03768967318175953, -0.17872393955745736, -0.3470131916802188, -0.44619123033274377, -1.0772145799285084, -1.720469744655361, -1.9790831102429962, -2.25527212191146, -2.399291750746727, -2.473617194982367, -2.5642867915204732, -2.624050301155492, -2.5193254121099216, -2.4763640271071807, -2.3578459730211847, -2.242906232947874, -2.0371510949081255, -1.7809366580404173, -1.6640058410296348, -1.6044844790863948, -1.4992813097110655, -1.3223924298903853, -1.146398094647509, -0.9124834662418806, -0.6206986893857049, -0.28929239766777926, 0.050234382426523894, 0.43014585535023286, 0.7532087374944609, 0.7516402407414233, 0.6094240083481139, 0.41447483472545343, 0.13017591140598483, -0.07723294203697151, -0.25088223813003196, -0.2939307494493306, -0.2676704007741364, -0.44746448200268674, -0.5112750643669131, -0.56836569084183, -0.6556775413182976, -0.5642474806794127, -0.4407139860970375, -0.1937209178504844, -0.041077107482394126, 0.03949655713628886, 0.12211698887873013, 0.1846587289746111, 0.17850586176794536, 0.43609542892207287, 0.110433745878467, -0.16112949577536995, -0.32897956264632455, -0.681694235406809, -0.9805824350293477, -1.318451167667746, -1.8051169705306762, -2.0588862808018575, -2.2182908825151486, -2.2684421700966197, -2.292253666975583, -2.2831914076417092, -2.5252857468229735, -2.5242452918017477, -2.4316438493571724, -2.2859117351985105, -1.872863363875382, -1.5334908408857473, -1.1480167463396214, -0.9446052278622972, -0.7704838931252027, -0.5989588144209392, -0.5782031679783302, -0.46481110118735103, -0.25540351494156255, -0.03976619221405997, 0.0315139460164886, -0.07972257184866294, -0.12607913061081888, -0.11469376632921069, -0.12361185680566678, -0.3062922769019707, -0.3819103578674259, -0.35004292434615536, -0.37852236618168433, -0.3534447509111516, -0.3820198984808201, -0.43395746539745517, -0.4150600324643534, -0.38874369575079015, -0.18843609637976044, -0.01555195332404935, 0.11848037474894113, 0.07775378990869797, 0.21008761899500428, 0.419863837008549, 0.6264991777655098, 0.7397718900079582, 0.7809995490012511, 0.7469642442352864, 0.7604469627891888, 0.8205779022512161, 0.9125827362770025, 0.9475428457128316, 0.933023924664397, 0.9237794831060739, 0.8984309379181497, 0.8611529502305331, 0.7056656043187957, 0.644407249495444, 0.3633141538418698, 0.1413373506506872, 0.02524341822854126, 0.010979016265565633, -0.03223074614150789, -0.076885337814943, -0.07469864652986757, -0.17145039955120467, -0.278005757051659, -0.3455576097138078, -0.45517165257203374, -0.5382576217336634, -0.7033163426239923, -0.767982675599356, -0.7205505128239054, -0.5818438267425847, -0.41867655044819685, -0.2453839373919351, -0.20214460878781892, -0.1918899255932871, -0.2483423541378187, -0.24540403058567506, -0.2307326485367298, -0.27244899993955585], "overall_signal": [0.0, 0.1159886039886004, 0.26793877971769237, 0.3990721791667797, 0.5078585613087514, 0.590672578527577, 0.6382779454252042, 0.6854717334683578, 0.7298869162842949, 0.7861185035252204, 0.8635240308386392, 0.9204144182338546, 0.9550585223109387, 0.9778288923058114, 1.0050509448652543, 1.0409181360036663, 1.067261793414512, 1.0777601227593885, 1.0629554619827095, 0.9961034609267153, 0.9045642210936309, 0.8239009872579642, 0.7715505854228695, 0.74032505528451, 0.7056173641307668, 0.6712517020440858, 0.6111269892893525, 0.5587128234755989, 0.47686780501001935, 0.37395630937166363, 0.2634202595858394, 0.14133356933262778, 0.023828609399553474, -0.19638002846605893, -0.5011979717039193, -0.7967749994117348, -1.08847442391168, -1.3506378892786894, -1.575233750419425, -1.7730443586396345, -1.9432455471428063, -2.0584615201362295, -2.14204202153042, -2.185202811828573, -2.1967434960524335, -2.164825015823572, -2.0880473442669407, -2.00323904361948, -1.923488130712863, -1.8386467665125037, -1.7353958991880802, -1.617596338279966, -1.476573763872349, -1.3053987489750203, -1.1021774787135723, -0.8716951064855532, -0.611326914118396, -0.33841978379582466, -0.12040777888837503, 0.025558578558922754, 0.10334182979222889, 0.10870864611498009, 0.07152032848458978, 0.007039815161665429, -0.053154297760533785, -0.09605751836325431, -0.1663389110911408, -0.23532614174629526, -0.3019340515654022, -0.3726827495159813, -0.41099569574866757, -0.4169393538183416, -0.3722956666247702, -0.306051954796295, -0.23694225240977823, -0.16513040415207655, -0.09517257752673902, -0.04043688966780216, 0.05486957405017285, 0.06598240841583168, 0.020560027577591358, -0.04934789046719182, -0.17581715945511525, -0.33677021456996176, -0.5331064051895187, -0.7875085182577503, -1.0417840707665718, -1.2770854331162873, -1.4753567805123537, -1.6387361578049997, -1.7676272077723416, -1.919158915582468, -2.0401761908263243, -2.118469722532494, -2.1519581250656974, -2.0961391728276344, -1.9836095064392572, -1.8164909544193302, -1.6421138091079237, -1.4677878259113797, -1.2940220236132915, -1.1508582524862994, -1.0136488222265096, -0.8619997607695202, -0.6975530470584282, -0.5517396484434449, -0.45733623312448857, -0.39108481262175465, -0.3358066033632459, -0.2933676540517301, -0.2959525786217782, -0.3131441344709078, -0.3205238924459573, -0.33212358719310275, -0.3363878199367125, -0.3455142356455341, -0.3632028815959183, -0.3735743117696053, -0.37660818856584233, -0.33897377012862595, -0.2742894067677107, -0.19573545046438032, -0.14103760238976465, -0.07081255811281087, 0.02732272091146111, 0.14715801228227085, 0.26568078782740834, 0.36874454006217694, 0.44438848089679883, 0.5076001772752768, 0.5701957222704648, 0.6386731250717723, 0.7004470691999842, 0.7469624402928667, 0.7823258488555083, 0.8055468666680367, 0.816668083380536, 0.794467587568188, 0.7644555199536393, 0.6842272467312854, 0.5756492675151658, 0.4655680976578409, 0.3746502813793859, 0.29327407587520715, 0.21924219313717713, 0.1604540252037682, 0.09407314025277363, 0.01965736079188711, -0.05338563330925187, -0.13374283716180824, -0.21464579407617929, -0.3123799037857419, -0.4035004581484647, -0.4669104690835528, -0.4898971406153593, -0.4756530225819268, -0.4295992055439285, -0.3841082861927066, -0.34566461407282273, -0.326200162085822, -0.3100409357857926, -0.29417927833598007, -0.2898332226566952], "overall_upper_bb": [null, 104.8463325984524, 102.68112509107179, 101.12596680544503, 100.17192948672417, 99.49625435699873, 98.99927037372613, 98.67401201622305, 98.42358270773668, 98.41186680232443, 98.68298601874706, 98.53695520004061, 98.38212962528013, 98.28091148059951, 98.32113079154456, 98.45446852377893, 98.45210599049773, 98.40203881384936, 98.30144231571634, 98.26512498867714, 97.92073152701376, 97.33666002808415, 97.27114091414721, 97.39040096979224, 97.39645981142957, 97.38502999667969, 97.30542059061744, 97.30746361105354, 97.47671087723894, 97.5835858705787, 97.42148706958919, 97.55582279923094, 97.60666196661965, 99.11057549036921, 100.2264672841275, 100.1890199023514, 100.22620449722497, 100.05316251972218, 99.83905787547782, 99.84254723400429, 99.72344207338097, 99.21949640978808, 98.43400895389168, 97.44785644285533, 96.54684767831816, 95.47717747659803, 94.70036878396695, 93.38922802228447, 92.4919739493723, 91.56396903176181, 90.51460630060758, 89.55325637519815, 88.36505747627511, 89.11339250501261, 89.88199272013541, 90.94350711340314, 92.17965295630604, 93.29603322983402, 93.60952640120419, 93.63152412153968, 93.52823631800865, 93.507008052776, 93.41928664979245, 93.38253085030996, 93.32535149257858, 93.33421819769472, 93.38980740473511, 93.37859470414003, 93.33491840858129, 93.35388917053153, 93.35641450549197, 93.37523473263667, 93.5109011346909, 93.50294321724637, 93.30412419077949, 92.93925154664768, 92.15267146543533, 90.96662860882832, 91.35105610830058, 91.3474344157779, 91.40533924983882, 91.43069795549108, 91.79467659452415, 92.12741155284033, 92.54896340482283, 93.27401608216616, 93.65340295516563, 93.84891025643208, 93.90812889966595, 93.95988742075832, 93.78190428500069, 93.75263271771274, 93.07470652348302, 92.3234121469962, 91.53646293911767, 90.70039902595924, 89.77482361939784, 89.06324343740096, 86.90114180767706, 86.5664239155255, 86.30186002843878, 85.69531361979503, 85.75679880097053, 86.11810995468346, 86.67071458153889, 86.83195095281289, 86.83250710431886, 86.85687153960869, 86.93832509030186, 86.97355754971514, 86.95032887978428, 86.32196964676167, 86.00057283514538, 85.73632113757486, 85.5060546028414, 85.48217421306767, 85.47841924208079, 85.2130506759884, 85.15247380664276, 85.28666368750831, 85.40838706557875, 85.60987476380022, 85.56820004261753, 85.55200355880751, 85.73608089766715, 86.29476756178853, 86.75363814958638, 87.05764268432854, 87.2107256880269, 87.44632490081122, 87.64748545915039, 87.98767712290147, 88.26919409520316, 88.38888739780616, 88.52822863745733, 88.52702621365383, 88.34502002288978, 88.09185381979356, 87.77183967177307, 87.97334510718005, 88.13722966454539, 88.18759265175557, 88.00995455464756, 88.03042681867679, 87.98179559619557, 87.81448110446796, 87.77435605577362, 87.79748465492109, 87.83057976329049, 87.86036643319605, 87.73957462921591, 87.58213303545635, 87.3001235595912, 86.9671942695435, 86.5759953021868, 86.22127132086206, 85.9326267071478, 85.80497411095033, 85.44463424201851, 85.44563037418723, 85.4532499678012, 85.43296928335654, 85.26379768110894], "overall_lower_bb": [null, 84.28366740154759, 87.60220824226154, 88.64403319455498, 89.25207051327584, 89.59041230966794, 89.60930105484529, 89.97723798377696, 90.28197284781886, 90.55713319767557, 90.71246852670747, 90.92387813329273, 91.09248575933526, 91.25980280511479, 91.40486920845544, 91.50865647622106, 91.64142342126698, 91.76518340837286, 91.85013663165208, 91.65587501132285, 92.22626847298623, 92.45733997191583, 92.48035908585281, 92.55159903020777, 92.64104018857043, 92.79447000332033, 92.93457940938254, 92.97103638894644, 92.60678912276107, 92.15841412942132, 91.8695129304108, 91.38317720076905, 91.04333803338035, 88.51242450963078, 86.07153271587251, 85.0069800976486, 83.81429550277504, 82.92833748027783, 82.17494212452216, 81.3444527659957, 80.57205792661904, 80.18899359021192, 79.88248104610831, 79.83263355714466, 79.79614232168186, 80.02681252340196, 80.21912121603305, 80.67676197771553, 80.8805160506277, 81.2020209682382, 81.73538369939241, 82.28373362480184, 83.12693252372488, 82.85659749498738, 82.88799727986459, 82.43948288659686, 82.08033704369394, 81.82045677016598, 82.04096359879583, 82.46296587846032, 82.93675368199135, 83.016991947224, 83.26979335020754, 83.38554914969004, 83.6407285074214, 83.78786180230529, 83.54327259526488, 83.58618529585996, 83.70936159141873, 83.65789082946846, 83.71686549450804, 83.78854526736336, 83.82137886530913, 83.82083678275363, 83.84165580922051, 83.95752845335232, 84.35060853456466, 85.03865139117171, 84.79622389169941, 84.45284558422212, 84.12494075016119, 84.0425820445089, 83.31852340547586, 82.60278844715967, 81.54123659517718, 79.80811391783385, 78.80972704483437, 77.92501974356793, 77.25480110033406, 76.6405425792417, 76.0670257149993, 74.94279728228724, 74.48822347651698, 74.24001785300378, 74.13396706088234, 74.39403097404075, 74.73760638060216, 75.06168656259905, 76.36478819232293, 76.50050608447451, 76.61806997156121, 76.87261638020496, 76.85463119902946, 76.71932004531655, 76.59771541846114, 77.04154904718712, 77.30299289568114, 77.57062846039132, 77.77717490969813, 78.01894245028487, 78.09516112021572, 79.20176035323833, 79.90715716485464, 80.40440886242516, 80.8646753971586, 80.71105578693236, 80.50181075791922, 80.4946793240116, 80.43125619335724, 80.38776631249169, 80.34104293442124, 80.36355523619979, 80.33472995738249, 80.34292644119247, 80.22584910233284, 79.91616243821146, 79.86329185041362, 79.86628731567144, 79.89020431197311, 79.91660509918879, 80.27245454084961, 80.47702287709852, 80.59800590479684, 80.91381260219386, 81.17197136254266, 81.62667378634616, 82.29567997711023, 82.82134618020646, 83.49136032822695, 83.13715489281995, 82.80627033545464, 82.66540734824444, 83.03004544535243, 82.9495731813232, 82.78820440380444, 82.73201889553205, 82.4761439442264, 82.16501534507891, 81.9319202367095, 81.56513356680395, 81.27292537078408, 80.81636696454366, 80.58887644040878, 80.56330573045649, 80.6970046978132, 80.86372867913795, 81.02437329285219, 81.05052588904968, 81.1908657579815, 81.16928962581278, 81.1936700321988, 81.18345071664346, 81.15562231889106]}, "alignment": "inconsistent"}

7171_XOM.json

@@ -0,0 +1 @@
+{"input_timestamps": [1636572600.0, 1636576200.0, 1636579800.0, 1636583400.0, 1636587000.0, 1636590600.0, 1636594200.0, 1636660800.0, 1636664400.0, 1636668000.0, 1636671600.0, 1636675200.0, 1636678800.0, 1636745400.0, 1636749000.0, 1636752600.0, 1636756200.0, 1636759800.0, 1636763400.0, 1636767000.0, 1637006400.0, 1637010000.0, 1637013600.0, 1637017200.0, 1637020800.0, 1637024400.0, 1637091000.0, 1637094600.0, 1637098200.0, 1637101800.0, 1637105400.0, 1637109000.0, 1637112600.0, 1637179200.0, 1637182800.0, 1637186400.0, 1637190000.0, 1637193600.0, 1637197200.0, 1637263800.0, 1637267400.0, 1637271000.0, 1637274600.0, 1637278200.0, 1637281800.0, 1637285400.0, 1637352000.0, 1637355600.0, 1637359200.0, 1637362800.0, 1637366400.0, 1637370000.0, 1637609400.0, 1637613000.0, 1637616600.0, 1637620200.0, 1637623800.0, 1637627400.0, 1637631000.0, 1637697600.0, 1637701200.0, 1637704800.0, 1637708400.0, 1637712000.0, 1637715600.0, 1637782200.0, 1637785800.0, 1637789400.0, 1637793000.0, 1637796600.0, 1637800200.0, 1637803800.0, 1637956800.0, 1637960400.0, 1637964000.0, 1638214200.0, 1638217800.0, 1638221400.0, 1638225000.0, 1638228600.0, 1638232200.0, 1638235800.0, 1638302400.0, 1638306000.0, 1638309600.0, 1638313200.0, 1638316800.0, 1638320400.0, 1638387000.0, 1638390600.0, 1638394200.0, 1638397800.0, 1638401400.0, 1638405000.0, 1638408600.0, 1638475200.0, 1638478800.0, 1638482400.0, 1638486000.0, 1638489600.0, 1638493200.0, 1638559800.0, 1638563400.0, 1638567000.0, 1638570600.0, 1638574200.0, 1638577800.0, 1638581400.0, 1638820800.0, 1638824400.0, 1638828000.0, 1638831600.0, 1638835200.0, 1638838800.0, 1638905400.0, 1638909000.0, 1638912600.0, 1638916200.0, 1638919800.0, 1638923400.0, 1638927000.0, 1638993600.0, 1638997200.0, 1639000800.0, 1639004400.0, 1639008000.0, 1639011600.0, 1639078200.0, 1639081800.0, 1639085400.0, 1639089000.0, 1639092600.0, 1639096200.0, 1639099800.0], "input_window": [[65.32, 64.94, 64.42, 64.3569, 64.2794, 63.81, 64.295, 64.38, 64.64, 64.64, 64.72, 64.54, 64.35, 63.955, 64.085, 64.03, 63.816, 63.775, 63.7, 63.74, 63.65, 63.98, 64.175, 64.38, 64.655, 64.615, 64.34, 64.79, 64.99, 65.26, 65.275, 65.31, 65.1, 64.81, 64.9705, 64.725, 64.7254, 64.7, 64.365, 64.16, 63.22, 63.94, 64.03, 64.09, 63.86, 63.8, 60.945, 60.65, 60.61, 60.96, 60.675, 60.6836, 60.32, 61.69, 62.36, 62.01, 62.12, 62.45, 62.28, 62.47, 62.54, 62.91, 62.915, 63.25, 63.285, 62.58, 63.745, 63.51, 63.14, 63.34, 63.255, 63.41, 60.09, 59.825, 60.305, 62.57, 61.68, 61.57, 61.94, 61.98, 62.03, 62.09, 60.7, 60.51, 59.86, 59.99, 60.11, 60.08, 60.9, 61.68, 61.82, 61.27, 60.93, 60.62, 60.13, 60.48, 60.88, 60.95, 61.11, 61.5234, 61.425, 61.92, 61.5, 60.98, 60.85, 60.86, 60.7, 60.86, 61.89, 62.12, 61.62, 61.88, 62.105, 61.76, 62.34, 62.97, 62.6743, 62.49, 62.45, 62.45, 62.35, 62.93, 62.535, 62.63, 62.64, 62.46, 62.4, 62.05, 62.22, 62.22, 62.26, 62.5, 62.64, 62.64], [65.65, 64.945, 64.43, 64.39, 64.32, 63.82, 64.2959, 64.4899, 64.675, 64.67, 64.74, 64.55, 64.375, 64.0471, 64.085, 64.07, 63.816, 63.78, 63.71, 63.75, 63.66, 64.01, 64.175, 64.38, 64.695, 64.615, 64.53, 64.88, 65.02, 65.27, 65.325, 65.32, 65.115, 64.817, 64.99, 64.775, 64.7254, 64.7, 64.395, 64.16, 63.33, 63.9972, 64.05, 64.1159, 63.86, 63.83, 60.945, 60.69, 60.65, 60.98, 60.6751, 60.715, 60.58, 61.735, 62.415, 62.07, 62.145, 62.45, 62.28, 62.535, 62.63, 62.93, 62.955, 63.25, 63.285, 62.8, 63.745, 63.515, 63.16, 63.39, 63.27, 63.415, 60.09, 59.855, 60.42, 62.93, 61.76, 61.585, 62, 62.005, 62.05, 62.1, 60.7, 60.57, 59.865, 60.01, 60.17, 60.085, 61.11, 61.71, 61.83, 61.32, 60.93, 60.77, 60.13, 60.5, 60.94, 60.995, 61.11, 61.58, 61.49, 62.01, 61.5, 61.045, 60.88, 60.87, 60.76, 60.9158, 61.94, 62.125, 61.655, 61.89, 62.125, 61.82, 62.36, 63.03, 62.7, 62.51, 62.46, 62.46, 62.3699, 63.05, 62.566, 62.64, 62.64, 62.47, 62.44, 62.15, 62.29, 62.23, 62.2864, 62.52, 62.65, 62.675], [65.18, 64.81, 64.385, 64.35, 64.265, 63.773, 64.24, 64.38, 64.63, 64.64, 64.7182, 64.5292, 64.345, 63.87, 64.04, 64.01, 63.7599, 63.755, 63.68, 63.73, 63.565, 63.965, 64.13, 64.36, 64.655, 64.56, 64.34, 64.78, 64.98, 65.24, 65.2746, 65.3, 65.08, 64.76, 64.925, 64.725, 64.69, 64.67, 64.3535, 64.1, 63.21, 63.93, 64.02, 64.085, 63.83, 63.79, 60.76, 60.62, 60.6, 60.952, 60.65, 60.66, 60.32, 61.69, 62.35, 62.005, 62.11, 62.42, 62.24, 62.47, 62.54, 62.86, 62.89, 63.215, 63.24, 62.58, 63.63, 63.47, 63.127, 63.34, 63.235, 63.38, 59.96, 59.79, 60.305, 62.5, 61.68, 61.5, 61.935, 61.95, 61.96, 62.025, 60.46, 60.44, 59.78, 59.915, 60.09, 60.025, 60.9, 61.63, 61.77, 61.27, 60.89, 60.605, 60.055, 60.28, 60.755, 60.92, 60.97, 61.505, 61.42, 61.84, 61.3701, 60.97, 60.81, 60.84, 60.61, 60.84, 61.83, 61.99, 61.57, 61.83, 62.085, 61.76, 62.12, 62.97, 62.605, 62.465, 62.4101, 62.425, 62.32, 62.92, 62.5, 62.59, 62.61, 62.45, 62.4, 61.88, 62.215, 62.19, 62.26, 62.48, 62.6, 62.6], [65.26, 64.815, 64.4, 64.375, 64.31, 63.8, 64.25, 64.4697, 64.675, 64.6601, 64.72, 64.55, 64.375, 64.0471, 64.045, 64.07, 63.76, 63.765, 63.685, 63.73, 63.58, 64.01, 64.13, 64.37, 64.68, 64.57, 64.44, 64.86, 64.997, 65.25, 65.32, 65.32, 65.115, 64.815, 64.93, 64.77, 64.71, 64.68, 64.3535, 64.1, 63.3, 63.9972, 64.05, 64.109, 63.85, 63.82, 60.815, 60.675, 60.635, 60.9638, 60.65, 60.715, 60.47, 61.715, 62.37, 62.07, 62.117, 62.435, 62.25, 62.4892, 62.57, 62.86, 62.94, 63.24, 63.245, 62.79, 63.72, 63.49, 63.127, 63.34, 63.27, 63.3833, 60.04, 59.84, 60.42, 62.92, 61.7, 61.53, 61.99, 62.005, 61.97, 62.03, 60.545, 60.48, 59.78, 59.94, 60.14, 60.08, 61.04, 61.69, 61.77, 61.28, 60.89, 60.77, 60.12, 60.3085, 60.77, 60.99, 61.0301, 61.565, 61.49, 61.84, 61.43, 60.9801, 60.828, 60.85, 60.62, 60.9, 61.91, 62.015, 61.645, 61.86, 62.115, 61.795, 62.23, 62.995, 62.645, 62.47, 62.4101, 62.44, 62.35, 62.99, 62.525, 62.6, 62.64, 62.4669, 62.42, 62.13, 62.26, 62.215, 62.26, 62.515, 62.6, 62.67], [453704, 64513, 24458, 10061, 27705, 44939, 41114, 61920, 23634, 18498, 10139, 13203, 18357, 279446, 16689, 23976, 23958, 15579, 15120, 44026, 47479, 27548, 41376, 21870, 24251, 47195, 13165, 123593, 20598, 24612, 16814, 19318, 39725, 27400, 23717, 29298, 15516, 54977, 18765, 19970, 60008, 41466, 10752, 25322, 38451, 37262, 146193, 53738, 42518, 29225, 42649, 43431, 35568, 50577, 69219, 43134, 24122, 38669, 52733, 69113, 32865, 34483, 40240, 19468, 24340, 21510, 64620, 18352, 24943, 13048, 32981, 24778, 106299, 129506, 48113, 552634, 45305, 39779, 61015, 30671, 59046, 38903, 124018, 132540, 37431, 85846, 39807, 43356, 444088, 116192, 49853, 100981, 43570, 55620, 102164, 127895, 334740, 32160, 175171, 142327, 49362, 16180, 101266, 66949, 53500, 53423, 38602, 39035, 69843, 53957, 33254, 46513, 70860, 42072, 30394, 344506, 105711, 27167, 28275, 17444, 50235, 90907, 40873, 35692, 20753, 16962, 31525, 369245, 51262, 22295, 19070, 16567, 38850, 35096]], "output_timestamps": [1639164600.0, 1639168200.0, 1639171800.0, 1639175400.0, 1639179000.0, 1639182600.0, 1639186200.0, 1639425600.0, 1639429200.0, 1639432800.0, 1639436400.0, 1639440000.0, 1639443600.0, 1639510200.0, 1639513800.0, 1639517400.0, 1639521000.0, 1639524600.0, 1639528200.0, 1639531800.0, 1639598400.0, 1639602000.0, 1639605600.0, 1639609200.0, 1639612800.0, 1639616400.0, 1639683000.0, 1639686600.0, 1639690200.0, 1639693800.0, 1639697400.0, 1639701000.0, 1639704600.0], "output_window": [[63.27, 62.455, 62.39, 62.59, 62.455, 62.795, 62.8599, 61.75, 61.58, 61.68, 61.86, 61.75, 61.83, 61.26, 62.075, 61.83, 61.85, 61.94, 61.655, 61.65, 60.34, 60.42, 60.715, 60.79, 60.74, 60.835, 61.44, 62.05, 62.33, 62.37, 62.0899, 61.79, 61.6], [63.35, 62.52, 62.41, 62.606, 62.455, 62.82, 62.87, 62.55, 61.605, 61.69, 61.8606, 61.785, 61.89, 61.63, 62.13, 61.87, 61.88, 61.95, 61.67, 61.66, 60.46, 60.47, 60.78, 60.79, 60.79, 60.92, 61.82, 62.09, 62.34, 62.385, 62.1, 61.81, 61.64], [63.17, 62.43, 62.375, 62.57, 62.4101, 62.7935, 62.84, 61.6401, 61.555, 61.67, 61.79, 61.74, 61.83, 61.22, 62.07, 61.79, 61.825, 61.92, 61.65, 61.6, 60.33, 60.38, 60.715, 60.765, 60.6, 60.83, 61.44, 62.025, 62.28, 62.335, 62.08, 61.79, 61.6], [63.24, 62.4813, 62.375, 62.575, 62.435, 62.815, 62.865, 61.7, 61.575, 61.69, 61.807, 61.765, 61.8801, 61.54, 62.1, 61.795, 61.83, 61.925, 61.66, 61.65, 60.46, 60.43, 60.735, 60.77, 60.65, 60.9, 61.82, 62.05, 62.29, 62.34, 62.09, 61.8, 61.6172], [16047, 41996, 22504, 15818, 25526, 29994, 19904, 186170, 44996, 26945, 37643, 92667, 20524, 465212, 46979, 71321, 23877, 11948, 21189, 47566, 85798, 44202, 25178, 11847, 140510, 43953, 353537, 35649, 53925, 25442, 13046, 21751, 46677]], "text": {"content": "Shell\u2019s London relocation could be a win for climate activists\nBy Tim McDonnell\nPublished on: 2021-12-10T14:25:26Z\n\nMoving to a new headquarters will also give more power to Shell's activist shareholders.\n\nArticle Content:\n\nShareholders of Royal Dutch Shell voted almost unanimously on Dec. 10 to streamline the oil and gas major\u2019s corporate structure and relocate its headquarters from the Netherlands to London. The company will also drop the \u201cRoyal Dutch\u201d from its name.\nThe company said the changes (pdf), which will take effect in early 2022, will make it easier for Shell to distribute dividends and other benefits to shareholders, and to make changes in its business model to prepare for climate change and the energy transition. Previously, the company had to comply with tax and corporate law in both the UK and the Netherlands, and had long chafed against the Dutch tax regime; now it will deal only with the UK government.\nShell executives have said the move is unrelated to an October ruling by a Dutch court that orders the company to reduce its greenhouse gas emissions (Shell is appealing the decision). But some analysts say the relocation will mitigate the company\u2019s exposure to future climate litigation, given that the Netherlands has a particularly powerful legal precedent for holding companies and its own government liable for climate damages.\n\u201cThe Netherlands has a unique legal regime on climate liability,\u201d said Andrew Logan, senior director for oil and gas at the sustainable investment advocacy group Ceres. \u201cShell faces legal pressures that none of its peers do, so by moving its headquarters it will be harder to sue them in the same way.\u201d\nOn the other hand, the changes could make it easier for activist shareholders to pressure the company on climate issues. UK law gives more power to minority shareholders than most countries, including the Netherlands. And there are plenty of rich targets, said Mark van Baal, founder of Follow This, an activist shareholder group focused on Shell. These include the company\u2019s relatively weak emissions reduction targets; a proposal to split the company\u2019s clean energy efforts into a separate business from its legacy fossil fuel activities, which activists say would reduce internal conflicts of interest and speed up climate investment; and the question of what to do with revenue from the sale of oil and gas assets.\nLast week, Shell completed the $9.5 billion sale of its shale gas operations in the Permian Basin to ConocoPhillips. That sale was precipitated in part by the Dutch court ruling: One of the easiest ways to cut emissions is to sell them, a practice that is gaining popularity with oil majors even though those emissions, rather than being eliminated, are usually just transferred to a less scrupulous owner. ConocoPhillips, for example, is rated by Bloomberg as a laggard on climate action relative to Shell. Exxon Mobil, meanwhile, announced on Dec. 6 that it will take the opposite approach, by retaining its Permian assets but working to reduce their carbon intensity.\nStill, the sale could have worked to the climate\u2019s benefit, van Baal said, if the revenue was reinvested in clean energy rather than disbursed to shareholders, as Shell said it plans to do. Moving to London won\u2019t take Shell out of the crosshairs of activists, van Baal said.\n\u201cReturning money back to shareholders constitutes a lack of imagination about new business models,\u201d he said. \u201cAnd climate litigation risk is increasing all around the world. Nobody who contributes to the climate crisis will be safe.\u201d\n\nSource: Quartz\n", "timestamp_ms": 1639146326000, "published_utc": "2021-12-10T14:25:26Z", "article_url": "https://qz.com/2101044/what-shells-move-to-london-means-for-climate-activists/", "label_type": ["[1][c] Company-Specific News", "[1][a] Macro & Economic News"], "label_time": ["[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)"], "label_sentiment": ["[2][b] Mixed Outlook"]}, "trend": {"input_percentage_change": -3.966480804680228, "input_bin_label": "-2% ~ -4%", "output_percentage_change": -2.264792133862357, "output_bin_label": "-2% ~ -4%", "overall_percentage_change": -5.581979773214845, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [65.26, 65.0375, 64.825, 64.7125, 64.632, 64.49333333333334, 64.45857142857143, 64.4599625, 64.48385555555555, 64.50148, 64.44748, 64.42098, 64.41848, 64.38569, 64.35919, 64.38619, 64.33718999999999, 64.26671999999999, 64.16772, 64.07471, 63.960710000000006, 63.90671, 63.88221, 63.9145, 63.977999999999994, 64.02799999999999, 64.096, 64.2055, 64.33670000000001, 64.48870000000001, 64.6627, 64.7937, 64.8922, 64.9367, 64.9617, 64.9817, 65.00869999999999, 64.9907, 64.92634999999999, 64.81134999999999, 64.60934999999999, 64.47707, 64.37057, 64.29997, 64.19197, 64.09697, 63.70747, 63.30697, 62.935120000000005, 62.621500000000005, 62.3565, 62.02828000000001, 61.67027999999999, 61.43088, 61.28288, 61.10788, 61.238080000000004, 61.41407999999999, 61.57557999999999, 61.728120000000004, 61.92012, 62.13462, 62.38162000000001, 62.53412000000001, 62.62161999999999, 62.693619999999996, 62.853919999999995, 62.95942, 63.04712000000001, 63.1322, 63.202200000000005, 63.25453, 62.96452999999999, 62.62452999999999, 62.34203000000001, 62.35503, 62.153030000000015, 61.95703000000001, 61.84333, 61.70983, 61.57983, 61.444500000000005, 61.495000000000005, 61.559000000000005, 61.49499999999999, 61.197, 61.041, 60.896, 60.801, 60.769499999999994, 60.74949999999999, 60.6745, 60.709, 60.738, 60.772000000000006, 60.80884999999999, 60.871849999999995, 60.96285, 60.96186, 60.94936, 60.92136000000001, 60.97736, 61.03135999999999, 61.052369999999996, 61.12317, 61.17732000000001, 61.16232, 61.15332000000001, 61.24131, 61.28631, 61.30181, 61.30381, 61.372310000000006, 61.4538, 61.593999999999994, 61.808499999999995, 62.011, 62.16799999999999, 62.21801000000001, 62.26051, 62.331010000000006, 62.444010000000006, 62.48501, 62.56551, 62.60651, 62.553700000000006, 62.5312, 62.4972, 62.48218999999999, 62.45969, 62.450689999999994, 62.403189999999995, 62.41069, 62.41768999999999], "in_sma_50": [65.26, 65.0375, 64.825, 64.7125, 64.632, 64.49333333333334, 64.45857142857143, 64.4599625, 64.48385555555555, 64.50148, 64.52134545454545, 64.52373333333334, 64.5122923076923, 64.47906428571429, 64.45012666666666, 64.42636875, 64.38717058823529, 64.35260555555556, 64.31746842105262, 64.288095, 64.25437619047618, 64.24326818181818, 64.23834347826087, 64.24382916666667, 64.261276, 64.27315, 64.27932962962963, 64.30006785714286, 64.3241, 64.35496333333333, 64.3860935483871, 64.415278125, 64.43648181818182, 64.44761470588234, 64.46139714285715, 64.46996944444444, 64.47645675675676, 64.48181315789473, 64.47852307692308, 64.46906, 64.4405463414634, 64.42999047619048, 64.42115348837208, 64.41405909090909, 64.40152444444445, 64.38888260869565, 64.31284255319149, 64.23705416666667, 64.16354285714286, 64.099548, 64.007348, 63.92534800000001, 63.846748, 63.793548, 63.754748, 63.720148, 63.677488, 63.636794, 63.588294000000005, 63.544876, 63.501875999999996, 63.468076, 63.439376, 63.423233999999994, 63.407233999999995, 63.381634000000005, 63.38083399999999, 63.375334, 63.364174000000006, 63.356373999999995, 63.350173999999996, 63.33764, 63.255840000000006, 63.16524, 63.08004, 63.047039999999996, 62.992239999999995, 62.92564, 62.86549999999999, 62.800599999999996, 62.7336, 62.6678, 62.57640000000001, 62.4897, 62.3867, 62.290099999999995, 62.1987, 62.106700000000004, 62.04042999999999, 61.99223, 61.96163000000001, 61.90728599999999, 61.844086000000004, 61.777305999999996, 61.702706, 61.632476000000004, 61.631576, 61.637876, 61.645778, 61.657802000000004, 61.67460200000001, 61.697101999999994, 61.716302000000006, 61.701603999999996, 61.670764, 61.646364000000005, 61.61642400000001, 61.585724, 61.578924, 61.56943999999999, 61.55094, 61.53094, 61.51443999999999, 61.48554, 61.465239999999994, 61.46934, 61.44784000000001, 61.42744, 61.413102, 61.39510200000001, 61.376702, 61.368835999999995, 61.418535999999996, 61.473736, 61.518136000000005, 61.509074, 61.52347400000001, 61.535474, 61.540874, 61.54507400000001, 61.55087399999999, 61.560574, 61.601674, 61.64547400000001], "in_sma_200": [65.26, 65.0375, 64.825, 64.7125, 64.632, 64.49333333333334, 64.45857142857143, 64.4599625, 64.48385555555555, 64.50148, 64.52134545454545, 64.52373333333334, 64.5122923076923, 64.47906428571429, 64.45012666666666, 64.42636875, 64.38717058823529, 64.35260555555556, 64.31746842105262, 64.288095, 64.25437619047618, 64.24326818181818, 64.23834347826087, 64.24382916666667, 64.261276, 64.27315, 64.27932962962963, 64.30006785714286, 64.3241, 64.35496333333333, 64.3860935483871, 64.415278125, 64.43648181818182, 64.44761470588234, 64.46139714285715, 64.46996944444444, 64.47645675675676, 64.48181315789473, 64.47852307692308, 64.46906, 64.4405463414634, 64.42999047619048, 64.42115348837208, 64.41405909090909, 64.40152444444445, 64.38888260869565, 64.31284255319149, 64.23705416666667, 64.16354285714286, 64.099548, 64.03190980392156, 63.96812307692308, 63.902120754716975, 63.86161851851852, 63.83449818181818, 63.80298928571428, 63.773410526315786, 63.750334482758625, 63.724905084745764, 63.70431, 63.685714754098356, 63.67239677419355, 63.66077142857143, 63.654196875, 63.64790153846153, 63.63490303030302, 63.63617313432836, 63.63402352941176, 63.62667536231884, 63.622580000000006, 63.61761408450704, 63.614359722222225, 63.56539589041096, 63.515052702702704, 63.47378533333334, 63.46649868421052, 63.443557142857145, 63.41902435897436, 63.40093544303797, 63.38348625, 63.366035802469135, 63.34974268292683, 63.315950602409636, 63.28218928571429, 63.240987058823535, 63.20260348837209, 63.16740114942529, 63.13231704545455, 63.10880786516854, 63.09304333333333, 63.0785043956044, 63.058955434782604, 63.03563333333334, 63.011530851063824, 62.98109368421053, 62.95325416666666, 62.93074639175258, 62.91094285714286, 62.89194444444444, 62.878675, 62.86492574257426, 62.854877450980396, 62.84104368932039, 62.823150000000005, 62.80414857142857, 62.78571320754717, 62.76547289719626, 62.7482, 62.74051009174312, 62.733914545454546, 62.72410450450451, 62.716389285714286, 62.711067256637165, 62.70303157894737, 62.69891826086957, 62.701470689655174, 62.70098803418803, 62.69903050847458, 62.6966025210084, 62.69446416666666, 62.6916173553719, 62.694063114754094, 62.69268861788618, 62.69194112903226, 62.6915256, 62.68974285714285, 62.68761889763779, 62.6832625, 62.67998139534884, 62.67640461538462, 62.67322595419848, 62.67202727272727, 62.671485714285716, 62.671474626865674], "in_ema_10": [65.26, 65.17909090909092, 65.03743801652894, 64.9169947407964, 64.8066320606516, 64.62360804962402, 64.55567931332874, 64.54004671090533, 64.56458367255891, 64.5819502775482, 64.6070502270849, 64.596677458524, 64.55637246606508, 64.46377747223507, 64.38763611364686, 64.32988409298379, 64.22626880335037, 64.14240174819575, 64.05923779397834, 63.99937637689136, 63.92312612654748, 63.938921376266116, 63.97366294421772, 64.04572422708722, 64.16104709488954, 64.23540216854599, 64.2726017742649, 64.37940145167127, 64.49169209682195, 64.62956626103613, 64.75509966812047, 64.85780881937129, 64.90457085221287, 64.88828524271962, 64.89586974404332, 64.87298433603544, 64.84335082039263, 64.81365067123033, 64.72998691282481, 64.61544383776575, 64.37627223089925, 64.30735000709937, 64.26055909671767, 64.23300289731445, 64.16336600689364, 64.10093582382207, 63.50349294676351, 62.98922150189741, 62.56118122882515, 62.27074827812966, 61.97606677301518, 61.74678190519423, 61.514639740613454, 61.551068878683736, 61.699965446195776, 61.76724445597836, 61.8308363730732, 61.9406843052417, 61.99692352247048, 62.086428336566755, 62.174350457190975, 62.29901401042898, 62.415556917623704, 62.56545565987394, 62.68900917626049, 62.70737114421312, 62.89148548162891, 63.00030630315093, 63.02334152075985, 63.0809157897126, 63.11529473703757, 63.1640229666671, 62.59601879090944, 62.09492446528954, 61.7903927443278, 61.995775881722736, 61.941998448682234, 61.867089639830915, 61.88943697804348, 61.91044843658102, 61.92127599356628, 61.94104399473605, 61.687217813874945, 61.46772366589768, 61.16086481755264, 60.938889396179434, 60.79363677869226, 60.66388463711184, 60.73226924854605, 60.90640211244676, 61.06341991018371, 61.102798108332124, 61.064107543180825, 61.01063344442068, 60.848700090889636, 60.75048189254606, 60.75403063935586, 60.79693415947297, 60.8393279486597, 60.97126832163066, 61.065583172243265, 61.206386231835396, 61.24704328059259, 61.19850813866666, 61.131143022545444, 61.08002610935536, 60.99638499856347, 60.9788604533701, 61.14815855275735, 61.30576608861965, 61.36744498159789, 61.457000439489185, 61.57663672321842, 61.616339137178706, 61.727913839509846, 61.958293141417144, 62.083148933886754, 62.153485491361884, 62.20014267475063, 62.24375309752324, 62.263070716155376, 62.395239676854395, 62.418832462880864, 62.45177201508434, 62.485995285069, 62.482523415056455, 62.47115552140983, 62.40912724478986, 62.38201320028261, 62.35164716386758, 62.33498404316438, 62.36771421713449, 62.40994799583731, 62.45723017841233], "in_ema_50": [65.26, 65.24254901960785, 65.20950788158402, 65.17678208230622, 65.14279062809813, 65.09013217209429, 65.05718581240431, 65.03414715309434, 65.0200629510122, 65.00594675685487, 64.99473315854684, 64.97729264252538, 64.95367332321067, 64.9181214281828, 64.88388137217564, 64.85196445561974, 64.80914232010524, 64.76819556245405, 64.72571730510292, 64.6866695676479, 64.64327076107348, 64.6184366135804, 64.59928223657725, 64.59029077631932, 64.59380878509111, 64.59287510724441, 64.58688000499953, 64.59759059303876, 64.61325370703725, 64.63822414989853, 64.66496045774565, 64.69064828293209, 64.70728952673868, 64.71151346686658, 64.72008156620514, 64.72203915184416, 64.72156702824242, 64.7199369487035, 64.70556687228377, 64.68181915180205, 64.62763016545686, 64.60290741387033, 64.58122477018914, 64.56270615175035, 64.5347568908974, 64.50672720890142, 64.36195359286607, 64.21736717745956, 64.07688219010821, 63.95480053559416, 63.82520051459046, 63.70323186695947, 63.576438460412035, 63.50344087372921, 63.458992212014344, 63.40452192919026, 63.354030873143586, 63.317990446745796, 63.27610846844204, 63.24524931281686, 63.21876894760835, 63.204699577113914, 63.19431920154082, 63.19611060540196, 63.198027836562666, 63.182026744932756, 63.20312373532755, 63.21437378492255, 63.21094736198442, 63.216008249749734, 63.218125573288965, 63.224603001787436, 63.099716609560474, 62.97188458565614, 62.871810680336296, 62.87370045757801, 62.82767298865339, 62.776783851843454, 62.74592958314371, 62.71687352105965, 62.68758436337104, 62.66179674127805, 62.57878510436519, 62.496479806154795, 62.38995118630559, 62.29387466919557, 62.20940899589378, 62.125902760760695, 62.08331833877008, 62.06789409019086, 62.05621196900691, 62.025772283947816, 61.98123219438124, 61.933732892640805, 61.86260611253725, 61.80166077479069, 61.76120348950478, 61.730960215406554, 61.70347550107689, 61.698045089269954, 61.68988645831819, 61.69577326387434, 61.68535078293809, 61.657693889489536, 61.62515687421544, 61.59475856542268, 61.55653273932767, 61.53078635739326, 61.54565748063274, 61.56406306962754, 61.56723706689704, 61.57871796623442, 61.59974863422523, 61.607405550530125, 61.63182101913679, 61.685279018386325, 61.72291513531235, 61.75221258098638, 61.778012087614364, 61.803972397904, 61.82538524504502, 61.871056411906, 61.89670125849792, 61.92428160130192, 61.95234898948616, 61.9725274604867, 61.990075403212714, 61.99556264230242, 62.005932734761146, 62.014131451045024, 62.02377335492561, 62.04303714492853, 62.06487882551957, 62.088609067656066], "in_ema_200": [65.26, 65.2555721393035, 65.24705898368853, 65.23838177987075, 65.2291441502203, 65.21492381041712, 65.20532257847267, 65.1980029508262, 65.19279894136524, 65.18749845438649, 65.1828467284722, 65.17654974609934, 65.16857412673518, 65.1574151802005, 65.14634637243732, 65.13563645828371, 65.12194853332566, 65.10844655786968, 65.09428291052771, 65.0807079561941, 65.06577553871954, 65.05527030947856, 65.04606363973251, 65.03933663834214, 65.03576114940341, 65.03112671010588, 65.0252448522939, 65.02360062490789, 65.02333594207299, 65.02559130583346, 65.0285207455764, 65.0314210366652, 65.03225266814117, 65.03009095005021, 65.02909502019897, 65.02651696029649, 65.02336753780598, 65.01995094539001, 65.01331959269956, 65.00423183555827, 64.9872743048562, 64.97742281923574, 64.96819473148216, 64.95964553017387, 64.94860428111743, 64.93737438777298, 64.89635573714837, 64.85435219747525, 64.81236859352028, 64.77407437865939, 64.73303881270259, 64.69305832700405, 64.65103784613835, 64.6218235392116, 64.59941733484135, 64.57424900315138, 64.54979876431406, 64.52875599053979, 64.5060818015792, 64.4860133259416, 64.46694851672825, 64.45095897924837, 64.43592456154441, 64.42402481466338, 64.41229322446773, 64.39615100332875, 64.38942313264887, 64.38047364874193, 64.36800127412758, 64.3577724057283, 64.34694879970115, 64.3373602544305, 64.29460045090381, 64.25027606830776, 64.21216386862311, 64.19930651669651, 64.17443779513735, 64.14812498125539, 64.1266511008449, 64.10554014461758, 64.08429098894975, 64.06385028259204, 64.02883684694436, 63.99352503752203, 63.95159941525814, 63.91168300316602, 63.87415381905492, 63.836401044735965, 63.808576158718694, 63.78749579893045, 63.76742121386646, 63.742670754027, 63.714285970404845, 63.68498959258987, 63.64951705933028, 63.61627310849118, 63.587951983033555, 63.56210171454566, 63.536907667634765, 63.5172866958175, 63.497114688893944, 63.48062598552187, 63.460221746859965, 63.435543918533, 63.409598207900835, 63.38412956901625, 63.356625792210124, 63.33218175447669, 63.3180306922431, 63.30506521271829, 63.2885471509002, 63.27433275138876, 63.26279710212121, 63.248192155831454, 63.2380608905993, 63.23564237427493, 63.229765335724935, 63.22220548163812, 63.214124830079534, 63.20642209545188, 63.19790048256181, 63.19583182104379, 63.189156877550815, 63.183294620062746, 63.177888703445205, 63.170814188983066, 63.16334340103299, 63.153061377142116, 63.14417519428498, 63.134929669963746, 63.12622390210341, 63.12014207223174, 63.11496652922446, 63.11053900157049], "in_macd": [0.0, -0.03549857549856483, -0.09601172068406072, -0.1443224558500873, -0.18571323176820442, -0.2567092729374707, -0.2735100542189457, -0.2660302098757228, -0.24076104168800327, -0.21940814875816272, -0.19539994889849766, -0.18792457922043582, -0.19388633141886658, -0.22250495400830061, -0.24255880413953435, -0.2535120051923343, -0.28393389199789, -0.3041341293298956, -0.3228763764779785, -0.3302912267908482, -0.34430239183038935, -0.3170541320541673, -0.2825199783029717, -0.23309840509843127, -0.1669920625011514, -0.12207122926966463, -0.09585608950972357, -0.04072051175467095, 0.013869704569131613, 0.07666409394455798, 0.13057235805413825, 0.17132017343281802, 0.18493945700947734, 0.1695706397888017, 0.16477090390606008, 0.14636916321266824, 0.12549749556728784, 0.10532171612356933, 0.062268649993882264, 0.0076057788097187995, -0.09912559637797358, -0.12600031373155218, -0.1414081371426903, -0.14716175221246885, -0.17065348194277874, -0.18950707666660094, -0.44183388647396526, -0.6456587786424279, -0.8011835941175249, -0.8876741635738838, -0.9703539639904122, -1.0188882353823914, -1.0648465592891299, -0.9894025502782924, -0.8667680412210359, -0.7847407986124111, -0.7077822376100755, -0.6140536529203757, -0.54837964892792, -0.471594834985936, -0.3996159085643214, -0.3155342322104673, -0.23968067686530503, -0.15358822550524565, -0.08398772115755548, -0.06479658275230094, 0.025165666229042927, 0.07701454316622858, 0.08780195907808519, 0.11224449907651746, 0.1245314520772638, 0.14177699699719426, -0.11302922276066596, -0.32733005906370494, -0.4452315113345975, -0.33310038121823027, -0.3387742777798479, -0.3529202163648151, -0.32328617717794117, -0.2951878709525815, -0.27260158691900926, -0.24701288476257588, -0.3426113331042586, -0.41879118484655464, -0.529544160600814, -0.5975182109997235, -0.6280104930957364, -0.6495299677510644, -0.5824067075208958, -0.47132829329474646, -0.37254801669824644, -0.32999881974431844, -0.32401299512520154, -0.32520344027973636, -0.3742819549702787, -0.39343142425808253, -0.3671362059022769, -0.3248007931630852, -0.28473172855929363, -0.2074236952821451, -0.15047382652902996, -0.07621995412668525, -0.049881792510866774, -0.06456748591715211, -0.08747089259254182, -0.10266335203802157, -0.1317439017227926, -0.13069027082940465, -0.04780562815419387, 0.02605334406319315, 0.054107486466413945, 0.0926216152841306, 0.14208286589306596, 0.1536883144796306, 0.195730323321186, 0.28746431516774607, 0.32813950176926454, 0.3423079299981495, 0.3447292577558585, 0.3450829560531332, 0.3342480136244603, 0.3730041354980216, 0.3620238419744837, 0.3552783260574657, 0.3491355050278102, 0.32653545430625286, 0.30136634956079433, 0.25507868801309996, 0.22627691685164564, 0.19754302871260165, 0.17636926417388565, 0.1781121066102287, 0.18422844063744748, 0.19250501640649276], "in_signal": [0.0, -0.0070997150997129665, -0.02488211621658252, -0.048770184143283477, -0.07615879366826767, -0.11226888952210828, -0.14451712246147577, -0.1688197399443252, -0.18320800029306084, -0.1904480299860812, -0.19143841376856452, -0.1907356468589388, -0.19136578377092436, -0.19759361781839963, -0.20658665508262658, -0.21597172510456814, -0.2295641584832325, -0.24447815265256514, -0.26015779741764783, -0.27418448329228795, -0.28820806499990825, -0.2939772784107601, -0.29168581838920243, -0.27996833573104823, -0.2573730810850689, -0.23031271072198806, -0.20342138647953517, -0.17088121153456234, -0.13393102831382356, -0.09181200386214725, -0.04733513147889015, -0.0036040704965485185, 0.03410463500465666, 0.061197835961485675, 0.08191244955040056, 0.0948037922828541, 0.10094253293974086, 0.10181836957650656, 0.0939084256599817, 0.07664789628992912, 0.04149319775634858, 0.007994495458768423, -0.02188603106152332, -0.046941175291712434, -0.0716836366219257, -0.09524832463086075, -0.16456543699948167, -0.26078410532807095, -0.3688640030859618, -0.47262603518354623, -0.5721716209449195, -0.6615149438324139, -0.7421812669237572, -0.7916255235946643, -0.8066540271199387, -0.8022713814184332, -0.7833735526567618, -0.7495095727094847, -0.7092835879531718, -0.6617458373597247, -0.6093198516006441, -0.5505627277226087, -0.48838631755114803, -0.42142669914196756, -0.35393890354508517, -0.2961104393865283, -0.23185521826341407, -0.17008126597748555, -0.11850462096637139, -0.07235479695779362, -0.03297754715078214, 0.001973361678813141, -0.02102715520908268, -0.08228773598000713, -0.1548764910509252, -0.19052126908438624, -0.2201718708234786, -0.2467215399317459, -0.26203446738098496, -0.2686651480953043, -0.2694524358600453, -0.2649645256405514, -0.2804938871332928, -0.3081533466759452, -0.35243150946091895, -0.40144884976867984, -0.4467611784340912, -0.4873149362974859, -0.5063332905421679, -0.4993322910926837, -0.47397543621379623, -0.44518011291990073, -0.4209466893609609, -0.401798039544716, -0.3962948226298285, -0.3957221429554793, -0.3900049555448389, -0.3769641230684882, -0.35851764416664933, -0.3282988543897485, -0.29273384881760484, -0.24943106987942093, -0.20952121440571012, -0.18053046870799855, -0.16191855348490722, -0.1500675131955301, -0.14640279090098263, -0.14326028688666703, -0.12416935514017241, -0.09412481529949931, -0.06447835494631667, -0.03305836090022722, 0.001969884458431416, 0.032313570462671255, 0.06499692103437421, 0.10949039986104858, 0.15322022024269177, 0.19103776219378332, 0.22177606130619837, 0.24643744025558534, 0.26399955492936034, 0.2858004710430926, 0.3010451452293708, 0.3118917813949898, 0.3193405261215539, 0.32077951175849373, 0.3168968793189539, 0.3045332410577831, 0.28888197621655565, 0.27061418671576487, 0.25176520220738907, 0.237034583087957, 0.22647335459785511, 0.21967968695958265], "in_upper_bb": [null, 65.66682503525602, 65.68517440092111, 65.54662628939907, 65.43911213595139, 65.48460860623521, 65.38198383708156, 65.31491248308173, 65.29633549445319, 65.27556101671883, 65.26743209489568, 65.23529137968889, 65.19853468208365, 65.18371526361707, 65.16518575899667, 65.14285062404382, 65.15250963324968, 65.15092235975631, 65.1515754939892, 65.14140668236652, 64.9819934008211, 64.89025141509747, 64.86825807632465, 64.86768208688437, 64.92173691428486, 64.95962431112703, 64.97616906755714, 65.04172408784005, 65.10617434512037, 65.23047409392063, 65.35232498417949, 65.48101342711847, 65.56871813951312, 65.61048078902925, 65.66096876203139, 65.68760668628312, 65.68437181027905, 65.66841837860471, 65.6204366545609, 65.5800132554437, 65.63937362886871, 65.64042986681734, 65.64549479634984, 65.65311406571509, 65.6663291120104, 65.68023632840571, 66.3783318710792, 66.73723515394592, 66.92196510378496, 66.91655956682516, 66.86663692681701, 66.7353061413702, 66.59835862644734, 66.38412027008002, 66.12365326716801, 65.86031159030088, 65.58043113208126, 65.28953902550037, 65.03004261758925, 64.81427103740876, 64.7320499049085, 64.55046919712835, 64.3545628253802, 64.17596594661194, 64.05195874321049, 63.85291370269095, 64.08823026074279, 64.219126355014, 64.24638807279258, 64.30776665843209, 64.27419508600784, 64.20596612757932, 64.32354411465201, 64.62469741069204, 64.74366388474077, 64.78552493377971, 64.7880582519876, 64.78399760586876, 64.77879166330841, 64.7626934482164, 64.74001896744059, 64.69295301353101, 64.6881077787839, 64.62019728255623, 64.58529313832561, 64.54917630779502, 64.30319349356824, 64.05921211554693, 63.83372409412096, 63.57430946275491, 63.313675917926396, 62.940510086992305, 62.92348984711864, 62.879578459105005, 62.8960701927041, 62.58603660210998, 62.50763821874149, 62.45722394223457, 62.327044155552976, 62.24520204489749, 62.1552754903185, 62.11187187983519, 62.176169329527774, 62.18881112230664, 62.13124005514794, 62.079636950993994, 62.04385769820922, 61.988246946906045, 62.10655088321169, 62.17216007974906, 62.151008830833064, 62.2309109218661, 62.3678909637642, 62.429282524182575, 62.484286580114485, 62.726947503310804, 62.87322719160913, 62.9727277379813, 63.047238537197316, 63.12562077911571, 63.185267092075414, 63.34009288928803, 63.406777516017186, 63.445854416551974, 63.448512019812135, 63.401549306392035, 63.24800687160479, 63.07208736439811, 63.06358697771412, 63.05927431302875, 63.006736724034006, 62.98815169359067, 62.998071997302056, 62.95565340436694], "in_lower_bb": [null, 64.40817496474396, 63.96482559907889, 63.87837371060093, 63.82488786404863, 63.50205806043147, 63.5351590200613, 63.60501251691828, 63.671375616657905, 63.72739898328118, 63.775258814195226, 63.812175286977784, 63.82604993330097, 63.77441330781151, 63.735067574336654, 63.70988687595617, 63.6218315432209, 63.554288751354804, 63.48336134811605, 63.43478331763348, 63.426196599178894, 63.437438584902516, 63.432431923675345, 63.43250791311564, 63.415453085715136, 63.454565688873, 63.45702093244286, 63.43049591215996, 63.39824565487961, 63.33293590607936, 63.27108501582051, 63.219396572881536, 63.20569186048689, 63.24071921097075, 63.27873123796859, 63.322093313716884, 63.42032818972097, 63.52778162139529, 63.642613345439095, 63.72003674455629, 63.6326763711313, 63.630340133182685, 63.61727520365016, 63.58355593428492, 63.4873408879896, 63.39843367159427, 62.337838128920815, 61.560434846054065, 60.93950489621506, 60.51629043317485, 60.09921307318296, 59.77004385862978, 59.44249137355268, 59.34672972991998, 59.351196732832, 59.34453840969912, 59.36511886791874, 59.43151097449961, 59.48065738241076, 59.53534896259123, 59.544570095091515, 59.612430802871636, 59.6973371746198, 59.789034053388065, 59.85254125678949, 59.94858629730904, 60.003769739257194, 60.154373644985995, 60.3763119272074, 60.552553341567915, 60.84812491399219, 61.183183872420685, 61.022605885347986, 60.53395258930797, 60.219986115259225, 60.26312506622028, 60.2188917480124, 60.13245239413124, 60.111658336691605, 60.079336551783605, 60.0420110325594, 60.00607698646899, 59.7714222212161, 59.56333271744376, 59.25173686167439, 59.002853692204994, 58.89083650643176, 58.793817884453084, 58.81060590587905, 58.90502053724509, 59.0156540820736, 59.178489913007695, 59.280510152881355, 59.41742154089499, 59.37092980729591, 59.41981339789003, 59.405211781258515, 59.401626057765434, 59.43581584444703, 59.47365795510253, 59.51558450968152, 59.53998812016482, 59.564190670472236, 59.60155887769337, 59.763929944852066, 59.90653304900599, 59.990312301790794, 60.12792305309394, 60.09661911678831, 60.06350992025092, 60.07216116916695, 60.050259078133905, 60.03577903623581, 60.07688747581742, 60.232883419885525, 60.258872496689186, 60.30009280839086, 60.348592262018684, 60.41208146280269, 60.42119922088429, 60.44755290792458, 60.407727110711974, 60.4505424839828, 60.573455583448016, 60.751997980187845, 60.96065069360797, 61.29419312839522, 61.59311263560189, 61.63661302228588, 61.66092568697127, 61.774963275965995, 61.85904830640933, 61.89762800269795, 62.02754659563304], "out_sma_10": [63.24, 62.86065, 62.698766666666664, 62.667825, 62.62126000000001, 62.653549999999996, 62.68375714285714, 62.5607875, 62.45125555555555, 62.37513, 62.23183, 62.160199999999996, 62.11071, 62.00721000000001, 61.97371, 61.87171000000001, 61.768209999999996, 61.790710000000004, 61.79921, 61.79521, 61.66051, 61.52701, 61.4125, 61.3355, 61.1905, 61.101, 61.1, 61.1125, 61.1755, 61.2445, 61.40749999999999, 61.544500000000006, 61.632720000000006], "out_sma_50": [63.24, 62.86065, 62.698766666666664, 62.667825, 62.62126000000001, 62.653549999999996, 62.68375714285714, 62.5607875, 62.45125555555555, 62.37513, 62.32348181818182, 62.276941666666666, 62.24641538461538, 62.19595714285715, 62.18956, 62.1649, 62.145199999999996, 62.13296666666666, 62.108073684210524, 62.085170000000005, 62.00778095238095, 61.936063636363635, 61.88384347826087, 61.83743333333334, 61.789936, 61.755707692307695, 61.758088888888885, 61.76851428571428, 61.786496551724134, 61.804946666666666, 61.81414193548387, 61.8137, 61.807745454545454], "out_sma_200": [63.24, 62.86065, 62.698766666666664, 62.667825, 62.62126000000001, 62.653549999999996, 62.68375714285714, 62.5607875, 62.45125555555555, 62.37513, 62.32348181818182, 62.276941666666666, 62.24641538461538, 62.19595714285715, 62.18956, 62.1649, 62.145199999999996, 62.13296666666666, 62.108073684210524, 62.085170000000005, 62.00778095238095, 61.936063636363635, 61.88384347826087, 61.83743333333334, 61.789936, 61.755707692307695, 61.758088888888885, 61.76851428571428, 61.786496551724134, 61.804946666666666, 61.81414193548387, 61.8137, 61.807745454545454], "out_ema_10": [63.24, 63.10205454545455, 62.96986280991736, 62.89806957175057, 62.81387510415955, 62.81407963067599, 62.82333787964399, 62.61909462879962, 62.42925924174514, 62.29484847051875, 62.206148748606246, 62.12593988522329, 62.081241724273596, 61.98283413804203, 62.004137022034385, 61.96611210893722, 61.94136445276681, 61.93838909771829, 61.88777289813314, 61.844541462108936, 61.5928066508164, 61.38138725975887, 61.26386230343907, 61.17406915735924, 61.07878385602119, 61.04627770038097, 61.186954482129885, 61.34387184901536, 61.515895149194385, 61.665732394795405, 61.74287195937806, 61.75325887585477, 61.72852089842662], "out_ema_50": [63.24, 63.21024705882353, 63.177492272203004, 63.15386512427347, 63.12567433508627, 63.11349102782799, 63.103746281638664, 63.04869740784891, 62.99090535263915, 62.93988945645723, 62.89546241894911, 62.851130559382476, 62.813050929602774, 62.763127363736004, 62.73712236907969, 62.700176393821664, 62.66605182935807, 62.63699097330481, 62.59867760180266, 62.56147455859472, 62.479063791591, 62.398708348783515, 62.33346488412534, 62.27215253572827, 62.20853871079775, 62.15722346723705, 62.14399901754148, 62.14031278155946, 62.14618286855713, 62.15378354037843, 62.15128222506947, 62.137506451537334, 62.117102276967245], "out_ema_200": [63.24, 63.23245074626866, 63.22391889804708, 63.217461993588906, 63.20967630211041, 63.20574917472623, 63.20235863567423, 63.18740979352822, 63.17136591498566, 63.15662595563257, 63.14319684164617, 63.12948344023676, 63.11705176421451, 63.10135970685914, 63.09139592868144, 63.078496466704514, 63.06607361628954, 63.05471964995831, 63.04084184249604, 63.02700262018265, 63.00146030555397, 62.975873635846966, 62.953576385739034, 62.93184925752272, 62.90914428978618, 62.88915280431567, 62.87851446795432, 62.870270542900045, 62.86449670665228, 62.85927783394928, 62.85162332813884, 62.841159414426016, 62.828980713784965], "out_macd": [0.0, -0.06052307692307579, -0.11573149243918834, -0.14171265567900093, -0.17162140003294013, -0.16278498720444645, -0.15001816818264047, -0.23124053882729356, -0.30221258945969254, -0.34519966514650946, -0.3656117652983184, -0.3807880629637239, -0.3791570931806234, -0.40068887362769345, -0.368319882540618, -0.36309266864002154, -0.35206744215220453, -0.3318389320303794, -0.3333483451026851, -0.331529812950194, -0.4212556944495134, -0.489146277453834, -0.5124321042811033, -0.5220442808063837, -0.5331986153397992, -0.5159184088877495, -0.4231100601416884, -0.32722762098005376, -0.22923166299325004, -0.14585327239967683, -0.09880919689302914, -0.08395917537764319, -0.08595007959918632], "out_signal": [0.0, -0.012104615384615158, -0.0328299907955298, -0.054606523772224025, -0.07800949902436724, -0.0949645966603831, -0.10597531096483458, -0.1310283565373264, -0.16526520312179963, -0.2012520955267416, -0.23412402948105698, -0.2634568361775904, -0.286596887578197, -0.3094152847880963, -0.3211962043386007, -0.32957549719888485, -0.3340738861895488, -0.33362689535771495, -0.333571185306709, -0.333162910835406, -0.3507814675582275, -0.3784544295373488, -0.40524996448609973, -0.4286088277501565, -0.44952678526808504, -0.46280510999201796, -0.4548661000219521, -0.42933840421357244, -0.389317055969508, -0.34062429925554183, -0.2922612787830393, -0.2506008581019601, -0.21767070240140535], "out_upper_bb": [null, 63.933613829772476, 63.642217912536495, 63.44802904809682, 63.328299427472054, 63.30542978953178, 63.29993237612706, 63.4604108271288, 63.51899042485181, 63.49101022475532, 63.436154876427345, 63.3857515854808, 63.330602123900185, 63.303936714216405, 63.25838509540683, 63.216159884139024, 63.175959795005596, 63.13832376213661, 63.10891568493259, 63.08062505299151, 63.03467900651449, 63.094294249090076, 63.078875422582456, 63.001252050981975, 62.93559369997033, 62.73985966919124, 62.5217975832625, 62.568188934149156, 62.66470502079827, 62.75521478901526, 62.78953166319757, 62.7927340526664, 62.76988801298838], "out_lower_bb": [null, 61.78768617022752, 61.75531542079683, 61.88762095190318, 61.91422057252796, 62.00167021046821, 62.06758190958722, 61.66116417287121, 61.38352068625929, 61.259249775244676, 61.21080875993629, 61.168131747852534, 61.16222864533058, 61.08797757149789, 61.12073490459317, 61.11364011586098, 61.114440204994395, 61.127609571196714, 61.10723168348846, 61.0897149470085, 60.8576609934855, 60.59291575090993, 60.444334577417564, 60.341457949018036, 60.228616300029664, 60.232850330808766, 60.34641241673751, 60.33502106585083, 60.310004979201715, 60.28449521098475, 60.27847833680243, 60.27877594733359, 60.27533198701162], "overall_sma_10": [65.26, 65.0375, 64.825, 64.7125, 64.632, 64.49333333333334, 64.45857142857143, 64.4599625, 64.48385555555555, 64.50148, 64.44748, 64.42098, 64.41848, 64.38569, 64.35919, 64.38619, 64.33718999999999, 64.26671999999999, 64.16772, 64.07471, 63.960710000000006, 63.90671, 63.88221, 63.9145, 63.977999999999994, 64.02799999999999, 64.096, 64.2055, 64.33670000000001, 64.48870000000001, 64.6627, 64.7937, 64.8922, 64.9367, 64.9617, 64.9817, 65.00869999999999, 64.9907, 64.92634999999999, 64.81134999999999, 64.60934999999999, 64.47707, 64.37057, 64.29997, 64.19197, 64.09697, 63.70747, 63.30697, 62.935120000000005, 62.621500000000005, 62.3565, 62.02828000000001, 61.67027999999999, 61.43088, 61.28288, 61.10788, 61.238080000000004, 61.41407999999999, 61.57557999999999, 61.728120000000004, 61.92012, 62.13462, 62.38162000000001, 62.53412000000001, 62.62161999999999, 62.693619999999996, 62.853919999999995, 62.95942, 63.04712000000001, 63.1322, 63.202200000000005, 63.25453, 62.96452999999999, 62.62452999999999, 62.34203000000001, 62.35503, 62.153030000000015, 61.95703000000001, 61.84333, 61.70983, 61.57983, 61.444500000000005, 61.495000000000005, 61.559000000000005, 61.49499999999999, 61.197, 61.041, 60.896, 60.801, 60.769499999999994, 60.74949999999999, 60.6745, 60.709, 60.738, 60.772000000000006, 60.80884999999999, 60.871849999999995, 60.96285, 60.96186, 60.94936, 60.92136000000001, 60.97736, 61.03135999999999, 61.052369999999996, 61.12317, 61.17732000000001, 61.16232, 61.15332000000001, 61.24131, 61.28631, 61.30181, 61.30381, 61.372310000000006, 61.4538, 61.593999999999994, 61.808499999999995, 62.011, 62.16799999999999, 62.21801000000001, 62.26051, 62.331010000000006, 62.444010000000006, 62.48501, 62.56551, 62.60651, 62.553700000000006, 62.5312, 62.4972, 62.48218999999999, 62.45969, 62.450689999999994, 62.403189999999995, 62.41069, 62.41768999999999, 62.477689999999996, 62.47913, 62.474630000000005, 62.519130000000004, 62.53663, 62.596630000000005, 62.65713000000001, 62.575630000000004, 62.473130000000005, 62.37513, 62.23183, 62.160199999999996, 62.110710000000005, 62.00721, 61.973710000000004, 61.87170999999999, 61.768209999999996, 61.790710000000004, 61.799209999999995, 61.79521000000001, 61.66051, 61.527010000000004, 61.4125, 61.3355, 61.1905, 61.101, 61.1, 61.1125, 61.1755, 61.244499999999995, 61.407500000000006, 61.54449999999999, 61.63271999999999], "overall_sma_50": [65.26, 65.0375, 64.825, 64.7125, 64.632, 64.49333333333334, 64.45857142857143, 64.4599625, 64.48385555555555, 64.50148, 64.52134545454545, 64.52373333333334, 64.5122923076923, 64.47906428571429, 64.45012666666666, 64.42636875, 64.38717058823529, 64.35260555555556, 64.31746842105262, 64.288095, 64.25437619047618, 64.24326818181818, 64.23834347826087, 64.24382916666667, 64.261276, 64.27315, 64.27932962962963, 64.30006785714286, 64.3241, 64.35496333333333, 64.3860935483871, 64.415278125, 64.43648181818182, 64.44761470588234, 64.46139714285715, 64.46996944444444, 64.47645675675676, 64.48181315789473, 64.47852307692308, 64.46906, 64.4405463414634, 64.42999047619048, 64.42115348837208, 64.41405909090909, 64.40152444444445, 64.38888260869565, 64.31284255319149, 64.23705416666667, 64.16354285714286, 64.099548, 64.007348, 63.92534800000001, 63.846748, 63.793548, 63.754748, 63.720148, 63.677488, 63.636794, 63.588294000000005, 63.544876, 63.501875999999996, 63.468076, 63.439376, 63.423233999999994, 63.407233999999995, 63.381634000000005, 63.38083399999999, 63.375334, 63.364174000000006, 63.356373999999995, 63.350173999999996, 63.33764, 63.255840000000006, 63.16524, 63.08004, 63.047039999999996, 62.992239999999995, 62.92564, 62.86549999999999, 62.800599999999996, 62.7336, 62.6678, 62.57640000000001, 62.4897, 62.3867, 62.290099999999995, 62.1987, 62.106700000000004, 62.04042999999999, 61.99223, 61.96163000000001, 61.90728599999999, 61.844086000000004, 61.777305999999996, 61.702706, 61.632476000000004, 61.631576, 61.637876, 61.645778, 61.657802000000004, 61.67460200000001, 61.697101999999994, 61.716302000000006, 61.701603999999996, 61.670764, 61.646364000000005, 61.61642400000001, 61.585724, 61.578924, 61.56943999999999, 61.55094, 61.53094, 61.51443999999999, 61.48554, 61.465239999999994, 61.46934, 61.44784000000001, 61.42744, 61.413102, 61.39510200000001, 61.376702, 61.368835999999995, 61.418535999999996, 61.473736, 61.518136000000005, 61.509074, 61.52347400000001, 61.535474, 61.540874, 61.54507400000001, 61.55087399999999, 61.560574, 61.601674, 61.64547400000001, 61.714673999999995, 61.7655, 61.810199999999995, 61.8601, 61.888000000000005, 61.9105, 61.9324, 61.94080000000001, 61.954499999999996, 61.9729, 62.00664, 62.03577, 62.057972, 62.068972, 62.09037, 62.09497, 62.101769999999995, 62.10347000000001, 62.10807, 62.12146800000001, 62.11410800000001, 62.10570799999999, 62.108008, 62.105408, 62.080208, 62.057908000000005, 62.061408, 62.065208000000005, 62.06870800000001, 62.07960800000001, 62.076808, 62.052907999999995, 62.032352], "overall_sma_200": [65.26, 65.0375, 64.825, 64.7125, 64.632, 64.49333333333334, 64.45857142857143, 64.4599625, 64.48385555555555, 64.50148, 64.52134545454545, 64.52373333333334, 64.5122923076923, 64.47906428571429, 64.45012666666666, 64.42636875, 64.38717058823529, 64.35260555555556, 64.31746842105262, 64.288095, 64.25437619047618, 64.24326818181818, 64.23834347826087, 64.24382916666667, 64.261276, 64.27315, 64.27932962962963, 64.30006785714286, 64.3241, 64.35496333333333, 64.3860935483871, 64.415278125, 64.43648181818182, 64.44761470588234, 64.46139714285715, 64.46996944444444, 64.47645675675676, 64.48181315789473, 64.47852307692308, 64.46906, 64.4405463414634, 64.42999047619048, 64.42115348837208, 64.41405909090909, 64.40152444444445, 64.38888260869565, 64.31284255319149, 64.23705416666667, 64.16354285714286, 64.099548, 64.03190980392156, 63.96812307692308, 63.902120754716975, 63.86161851851852, 63.83449818181818, 63.80298928571428, 63.773410526315786, 63.750334482758625, 63.724905084745764, 63.70431, 63.685714754098356, 63.67239677419355, 63.66077142857143, 63.654196875, 63.64790153846153, 63.63490303030302, 63.63617313432836, 63.63402352941176, 63.62667536231884, 63.622580000000006, 63.61761408450704, 63.614359722222225, 63.56539589041096, 63.515052702702704, 63.47378533333334, 63.46649868421052, 63.443557142857145, 63.41902435897436, 63.40093544303797, 63.38348625, 63.366035802469135, 63.34974268292683, 63.315950602409636, 63.28218928571429, 63.240987058823535, 63.20260348837209, 63.16740114942529, 63.13231704545455, 63.10880786516854, 63.09304333333333, 63.0785043956044, 63.058955434782604, 63.03563333333334, 63.011530851063824, 62.98109368421053, 62.95325416666666, 62.93074639175258, 62.91094285714286, 62.89194444444444, 62.878675, 62.86492574257426, 62.854877450980396, 62.84104368932039, 62.823150000000005, 62.80414857142857, 62.78571320754717, 62.76547289719626, 62.7482, 62.74051009174312, 62.733914545454546, 62.72410450450451, 62.716389285714286, 62.711067256637165, 62.70303157894737, 62.69891826086957, 62.701470689655174, 62.70098803418803, 62.69903050847458, 62.6966025210084, 62.69446416666666, 62.6916173553719, 62.694063114754094, 62.69268861788618, 62.69194112903226, 62.6915256, 62.68974285714285, 62.68761889763779, 62.6832625, 62.67998139534884, 62.67640461538462, 62.67322595419848, 62.67202727272727, 62.671485714285716, 62.671474626865674, 62.675685925925926, 62.67425661764705, 62.67207226277372, 62.67136884057971, 62.669668345323736, 62.67070642857143, 62.67208439716312, 62.66523873239437, 62.657614685314684, 62.65089513888889, 62.6450751724138, 62.639047260273976, 62.6338843537415, 62.62649324324324, 62.622959731543624, 62.61744, 62.61222516556291, 62.607703947368414, 62.60150980392157, 62.59533116883117, 62.58155483870968, 62.56776282051282, 62.55608917197453, 62.54478481012658, 62.532867924528304, 62.5226625, 62.51829813664596, 62.5154074074074, 62.5140245398773, 62.51296341463415, 62.510400000000004, 62.50612048192771, 62.50079760479042], "overall_ema_10": [65.26, 65.17909090909092, 65.03743801652894, 64.9169947407964, 64.8066320606516, 64.62360804962402, 64.55567931332874, 64.54004671090533, 64.56458367255891, 64.5819502775482, 64.6070502270849, 64.596677458524, 64.55637246606508, 64.46377747223507, 64.38763611364686, 64.32988409298379, 64.22626880335037, 64.14240174819575, 64.05923779397834, 63.99937637689136, 63.92312612654748, 63.938921376266116, 63.97366294421772, 64.04572422708722, 64.16104709488954, 64.23540216854599, 64.2726017742649, 64.37940145167127, 64.49169209682195, 64.62956626103613, 64.75509966812047, 64.85780881937129, 64.90457085221287, 64.88828524271962, 64.89586974404332, 64.87298433603544, 64.84335082039263, 64.81365067123033, 64.72998691282481, 64.61544383776575, 64.37627223089925, 64.30735000709937, 64.26055909671767, 64.23300289731445, 64.16336600689364, 64.10093582382207, 63.50349294676351, 62.98922150189741, 62.56118122882515, 62.27074827812966, 61.97606677301518, 61.74678190519423, 61.514639740613454, 61.551068878683736, 61.699965446195776, 61.76724445597836, 61.8308363730732, 61.9406843052417, 61.99692352247048, 62.086428336566755, 62.174350457190975, 62.29901401042898, 62.415556917623704, 62.56545565987394, 62.68900917626049, 62.70737114421312, 62.89148548162891, 63.00030630315093, 63.02334152075985, 63.0809157897126, 63.11529473703757, 63.1640229666671, 62.59601879090944, 62.09492446528954, 61.7903927443278, 61.995775881722736, 61.941998448682234, 61.867089639830915, 61.88943697804348, 61.91044843658102, 61.92127599356628, 61.94104399473605, 61.687217813874945, 61.46772366589768, 61.16086481755264, 60.938889396179434, 60.79363677869226, 60.66388463711184, 60.73226924854605, 60.90640211244676, 61.06341991018371, 61.102798108332124, 61.064107543180825, 61.01063344442068, 60.848700090889636, 60.75048189254606, 60.75403063935586, 60.79693415947297, 60.8393279486597, 60.97126832163066, 61.065583172243265, 61.206386231835396, 61.24704328059259, 61.19850813866666, 61.131143022545444, 61.08002610935536, 60.99638499856347, 60.9788604533701, 61.14815855275735, 61.30576608861965, 61.36744498159789, 61.457000439489185, 61.57663672321842, 61.616339137178706, 61.727913839509846, 61.958293141417144, 62.083148933886754, 62.153485491361884, 62.20014267475063, 62.24375309752324, 62.263070716155376, 62.395239676854395, 62.418832462880864, 62.45177201508434, 62.485995285069, 62.482523415056455, 62.47115552140983, 62.40912724478986, 62.38201320028261, 62.35164716386758, 62.33498404316438, 62.36771421713449, 62.40994799583731, 62.45723017841233, 62.599551964155545, 62.57805160703636, 62.541133133029746, 62.547290745206155, 62.52687424607776, 62.579260746790894, 62.63121333828345, 62.46190182223191, 62.30064694546247, 62.18962022810565, 62.12005291390462, 62.05549783864923, 62.023607322531184, 61.9356787184346, 61.96555531508285, 61.93454525779506, 61.915537029105046, 61.91725756926776, 61.87048346576453, 61.83039556289825, 61.58123273328038, 61.37191769086576, 61.25611447434471, 61.16773002446385, 61.073597292743145, 61.042034148608025, 61.183482485224744, 61.341031124274785, 61.51357091986119, 61.6638307526137, 61.741316070320295, 61.7519858757166, 61.72747935285903], "overall_ema_50": [65.26, 65.24254901960785, 65.20950788158402, 65.17678208230622, 65.14279062809813, 65.09013217209429, 65.05718581240431, 65.03414715309434, 65.0200629510122, 65.00594675685487, 64.99473315854684, 64.97729264252538, 64.95367332321067, 64.9181214281828, 64.88388137217564, 64.85196445561974, 64.80914232010524, 64.76819556245405, 64.72571730510292, 64.6866695676479, 64.64327076107348, 64.6184366135804, 64.59928223657725, 64.59029077631932, 64.59380878509111, 64.59287510724441, 64.58688000499953, 64.59759059303876, 64.61325370703725, 64.63822414989853, 64.66496045774565, 64.69064828293209, 64.70728952673868, 64.71151346686658, 64.72008156620514, 64.72203915184416, 64.72156702824242, 64.7199369487035, 64.70556687228377, 64.68181915180205, 64.62763016545686, 64.60290741387033, 64.58122477018914, 64.56270615175035, 64.5347568908974, 64.50672720890142, 64.36195359286607, 64.21736717745956, 64.07688219010821, 63.95480053559416, 63.82520051459046, 63.70323186695947, 63.576438460412035, 63.50344087372921, 63.458992212014344, 63.40452192919026, 63.354030873143586, 63.317990446745796, 63.27610846844204, 63.24524931281686, 63.21876894760835, 63.204699577113914, 63.19431920154082, 63.19611060540196, 63.198027836562666, 63.182026744932756, 63.20312373532755, 63.21437378492255, 63.21094736198442, 63.216008249749734, 63.218125573288965, 63.224603001787436, 63.099716609560474, 62.97188458565614, 62.871810680336296, 62.87370045757801, 62.82767298865339, 62.776783851843454, 62.74592958314371, 62.71687352105965, 62.68758436337104, 62.66179674127805, 62.57878510436519, 62.496479806154795, 62.38995118630559, 62.29387466919557, 62.20940899589378, 62.125902760760695, 62.08331833877008, 62.06789409019086, 62.05621196900691, 62.025772283947816, 61.98123219438124, 61.933732892640805, 61.86260611253725, 61.80166077479069, 61.76120348950478, 61.730960215406554, 61.70347550107689, 61.698045089269954, 61.68988645831819, 61.69577326387434, 61.68535078293809, 61.657693889489536, 61.62515687421544, 61.59475856542268, 61.55653273932767, 61.53078635739326, 61.54565748063274, 61.56406306962754, 61.56723706689704, 61.57871796623442, 61.59974863422523, 61.607405550530125, 61.63182101913679, 61.685279018386325, 61.72291513531235, 61.75221258098638, 61.778012087614364, 61.803972397904, 61.82538524504502, 61.871056411906, 61.89670125849792, 61.92428160130192, 61.95234898948616, 61.9725274604867, 61.990075403212714, 61.99556264230242, 62.005932734761146, 62.014131451045024, 62.02377335492561, 62.04303714492853, 62.06487882551957, 62.088609067656066, 62.13376165323818, 62.147390608013154, 62.15631646652244, 62.1727354286196, 62.18302031377178, 62.20780383087877, 62.23357622966784, 62.21265167164165, 62.187645723734136, 62.16813020515633, 62.15396823632667, 62.13871458000013, 62.128572831764835, 62.10549154424465, 62.10527618956839, 62.09310849585983, 62.08279051563003, 62.076602652271994, 62.060265293359365, 62.044176458325666, 61.9820518913325, 61.92118711128025, 61.87466996966142, 61.83134957869431, 61.785022144235704, 61.750315393481365, 61.753048123148766, 61.764693294789986, 61.7852935577394, 61.80704675155354, 61.818142957374974, 61.817431468850465, 61.80957925438574], "overall_ema_200": [65.26, 65.2555721393035, 65.24705898368853, 65.23838177987075, 65.2291441502203, 65.21492381041712, 65.20532257847267, 65.1980029508262, 65.19279894136524, 65.18749845438649, 65.1828467284722, 65.17654974609934, 65.16857412673518, 65.1574151802005, 65.14634637243732, 65.13563645828371, 65.12194853332566, 65.10844655786968, 65.09428291052771, 65.0807079561941, 65.06577553871954, 65.05527030947856, 65.04606363973251, 65.03933663834214, 65.03576114940341, 65.03112671010588, 65.0252448522939, 65.02360062490789, 65.02333594207299, 65.02559130583346, 65.0285207455764, 65.0314210366652, 65.03225266814117, 65.03009095005021, 65.02909502019897, 65.02651696029649, 65.02336753780598, 65.01995094539001, 65.01331959269956, 65.00423183555827, 64.9872743048562, 64.97742281923574, 64.96819473148216, 64.95964553017387, 64.94860428111743, 64.93737438777298, 64.89635573714837, 64.85435219747525, 64.81236859352028, 64.77407437865939, 64.73303881270259, 64.69305832700405, 64.65103784613835, 64.6218235392116, 64.59941733484135, 64.57424900315138, 64.54979876431406, 64.52875599053979, 64.5060818015792, 64.4860133259416, 64.46694851672825, 64.45095897924837, 64.43592456154441, 64.42402481466338, 64.41229322446773, 64.39615100332875, 64.38942313264887, 64.38047364874193, 64.36800127412758, 64.3577724057283, 64.34694879970115, 64.3373602544305, 64.29460045090381, 64.25027606830776, 64.21216386862311, 64.19930651669651, 64.17443779513735, 64.14812498125539, 64.1266511008449, 64.10554014461758, 64.08429098894975, 64.06385028259204, 64.02883684694436, 63.99352503752203, 63.95159941525814, 63.91168300316602, 63.87415381905492, 63.836401044735965, 63.808576158718694, 63.78749579893045, 63.76742121386646, 63.742670754027, 63.714285970404845, 63.68498959258987, 63.64951705933028, 63.61627310849118, 63.587951983033555, 63.56210171454566, 63.536907667634765, 63.5172866958175, 63.497114688893944, 63.48062598552187, 63.460221746859965, 63.435543918533, 63.409598207900835, 63.38412956901625, 63.356625792210124, 63.33218175447669, 63.3180306922431, 63.30506521271829, 63.2885471509002, 63.27433275138876, 63.26279710212121, 63.248192155831454, 63.2380608905993, 63.23564237427493, 63.229765335724935, 63.22220548163812, 63.214124830079534, 63.20642209545188, 63.19790048256181, 63.19583182104379, 63.189156877550815, 63.183294620062746, 63.177888703445205, 63.170814188983066, 63.16334340103299, 63.153061377142116, 63.14417519428498, 63.134929669963746, 63.12622390210341, 63.12014207223174, 63.11496652922446, 63.11053900157049, 63.11182717070909, 63.105553268512985, 63.09828408176161, 63.09307727497792, 63.08652924239108, 63.083827458884706, 63.081650071234115, 63.06790230933129, 63.05304755998471, 63.03948489769631, 63.02722136637595, 63.01466194979509, 63.00337277616529, 62.98881185301937, 62.97996795398436, 62.96817722807407, 62.95685208152607, 62.94658489663527, 62.93378305686776, 62.92100909610291, 62.89652144340537, 62.87197894148094, 62.850715469426405, 62.8300118329147, 62.8083201728857, 62.78933191245898, 62.779686818802666, 62.77242625344145, 62.76762599221318, 62.76337100721604, 62.75667079818901, 62.747151685769225, 62.73590838541332], "overall_macd": [0.0, -0.03549857549856483, -0.09601172068406072, -0.1443224558500873, -0.18571323176820442, -0.2567092729374707, -0.2735100542189457, -0.2660302098757228, -0.24076104168800327, -0.21940814875816272, -0.19539994889849766, -0.18792457922043582, -0.19388633141886658, -0.22250495400830061, -0.24255880413953435, -0.2535120051923343, -0.28393389199789, -0.3041341293298956, -0.3228763764779785, -0.3302912267908482, -0.34430239183038935, -0.3170541320541673, -0.2825199783029717, -0.23309840509843127, -0.1669920625011514, -0.12207122926966463, -0.09585608950972357, -0.04072051175467095, 0.013869704569131613, 0.07666409394455798, 0.13057235805413825, 0.17132017343281802, 0.18493945700947734, 0.1695706397888017, 0.16477090390606008, 0.14636916321266824, 0.12549749556728784, 0.10532171612356933, 0.062268649993882264, 0.0076057788097187995, -0.09912559637797358, -0.12600031373155218, -0.1414081371426903, -0.14716175221246885, -0.17065348194277874, -0.18950707666660094, -0.44183388647396526, -0.6456587786424279, -0.8011835941175249, -0.8876741635738838, -0.9703539639904122, -1.0188882353823914, -1.0648465592891299, -0.9894025502782924, -0.8667680412210359, -0.7847407986124111, -0.7077822376100755, -0.6140536529203757, -0.54837964892792, -0.471594834985936, -0.3996159085643214, -0.3155342322104673, -0.23968067686530503, -0.15358822550524565, -0.08398772115755548, -0.06479658275230094, 0.025165666229042927, 0.07701454316622858, 0.08780195907808519, 0.11224449907651746, 0.1245314520772638, 0.14177699699719426, -0.11302922276066596, -0.32733005906370494, -0.4452315113345975, -0.33310038121823027, -0.3387742777798479, -0.3529202163648151, -0.32328617717794117, -0.2951878709525815, -0.27260158691900926, -0.24701288476257588, -0.3426113331042586, -0.41879118484655464, -0.529544160600814, -0.5975182109997235, -0.6280104930957364, -0.6495299677510644, -0.5824067075208958, -0.47132829329474646, -0.37254801669824644, -0.32999881974431844, -0.32401299512520154, -0.32520344027973636, -0.3742819549702787, -0.39343142425808253, -0.3671362059022769, -0.3248007931630852, -0.28473172855929363, -0.2074236952821451, -0.15047382652902996, -0.07621995412668525, -0.049881792510866774, -0.06456748591715211, -0.08747089259254182, -0.10266335203802157, -0.1317439017227926, -0.13069027082940465, -0.04780562815419387, 0.02605334406319315, 0.054107486466413945, 0.0926216152841306, 0.14208286589306596, 0.1536883144796306, 0.195730323321186, 0.28746431516774607, 0.32813950176926454, 0.3423079299981495, 0.3447292577558585, 0.3450829560531332, 0.3342480136244603, 0.3730041354980216, 0.3620238419744837, 0.3552783260574657, 0.3491355050278102, 0.32653545430625286, 0.30136634956079433, 0.25507868801309996, 0.22627691685164564, 0.19754302871260165, 0.17636926417388565, 0.1781121066102287, 0.18422844063744748, 0.19250501640649276, 0.24226580920097263, 0.21796824447641683, 0.1879679502394893, 0.1782757772591097, 0.15748247048236408, 0.1697101364494955, 0.1813448019627799, 0.09545920027702692, 0.017110547101282236, -0.035294928145830795, -0.06661779418677582, -0.09374975140761421, -0.10475684323125733, -0.13931730727278335, -0.12013456762129948, -0.1280667850724555, -0.13003001202054065, -0.12250798171468347, -0.13635815191135237, -0.14645320660206096, -0.24762223000244887, -0.3264569665126942, -0.3601712818239946, -0.3796890926026677, -0.40022653304062317, -0.3918131142038064, -0.30736598418403815, -0.21935337822342404, -0.1287525800694027, -0.052313178893797385, -0.011771617529511502, -0.003008039622677927, -0.010690045084594146], "overall_signal": [0.0, -0.0070997150997129665, -0.02488211621658252, -0.048770184143283477, -0.07615879366826767, -0.11226888952210828, -0.14451712246147577, -0.1688197399443252, -0.18320800029306084, -0.1904480299860812, -0.19143841376856452, -0.1907356468589388, -0.19136578377092436, -0.19759361781839963, -0.20658665508262658, -0.21597172510456814, -0.2295641584832325, -0.24447815265256514, -0.26015779741764783, -0.27418448329228795, -0.28820806499990825, -0.2939772784107601, -0.29168581838920243, -0.27996833573104823, -0.2573730810850689, -0.23031271072198806, -0.20342138647953517, -0.17088121153456234, -0.13393102831382356, -0.09181200386214725, -0.04733513147889015, -0.0036040704965485185, 0.03410463500465666, 0.061197835961485675, 0.08191244955040056, 0.0948037922828541, 0.10094253293974086, 0.10181836957650656, 0.0939084256599817, 0.07664789628992912, 0.04149319775634858, 0.007994495458768423, -0.02188603106152332, -0.046941175291712434, -0.0716836366219257, -0.09524832463086075, -0.16456543699948167, -0.26078410532807095, -0.3688640030859618, -0.47262603518354623, -0.5721716209449195, -0.6615149438324139, -0.7421812669237572, -0.7916255235946643, -0.8066540271199387, -0.8022713814184332, -0.7833735526567618, -0.7495095727094847, -0.7092835879531718, -0.6617458373597247, -0.6093198516006441, -0.5505627277226087, -0.48838631755114803, -0.42142669914196756, -0.35393890354508517, -0.2961104393865283, -0.23185521826341407, -0.17008126597748555, -0.11850462096637139, -0.07235479695779362, -0.03297754715078214, 0.001973361678813141, -0.02102715520908268, -0.08228773598000713, -0.1548764910509252, -0.19052126908438624, -0.2201718708234786, -0.2467215399317459, -0.26203446738098496, -0.2686651480953043, -0.2694524358600453, -0.2649645256405514, -0.2804938871332928, -0.3081533466759452, -0.35243150946091895, -0.40144884976867984, -0.4467611784340912, -0.4873149362974859, -0.5063332905421679, -0.4993322910926837, -0.47397543621379623, -0.44518011291990073, -0.4209466893609609, -0.401798039544716, -0.3962948226298285, -0.3957221429554793, -0.3900049555448389, -0.3769641230684882, -0.35851764416664933, -0.3282988543897485, -0.29273384881760484, -0.24943106987942093, -0.20952121440571012, -0.18053046870799855, -0.16191855348490722, -0.1500675131955301, -0.14640279090098263, -0.14326028688666703, -0.12416935514017241, -0.09412481529949931, -0.06447835494631667, -0.03305836090022722, 0.001969884458431416, 0.032313570462671255, 0.06499692103437421, 0.10949039986104858, 0.15322022024269177, 0.19103776219378332, 0.22177606130619837, 0.24643744025558534, 0.26399955492936034, 0.2858004710430926, 0.3010451452293708, 0.3118917813949898, 0.3193405261215539, 0.32077951175849373, 0.3168968793189539, 0.3045332410577831, 0.28888197621655565, 0.27061418671576487, 0.25176520220738907, 0.237034583087957, 0.22647335459785511, 0.21967968695958265, 0.22419691140786066, 0.2229511780215719, 0.2159545324651554, 0.20841878142394626, 0.19823151923562984, 0.192527242678403, 0.19029075453527838, 0.1713244436836281, 0.14048166436715892, 0.105326345864561, 0.07093751785429363, 0.038000064001912054, 0.009448682555278178, -0.02030451541033413, -0.0402705258525272, -0.05782977769651286, -0.07226982456131842, -0.08231745599199143, -0.09312559517586362, -0.10379111746110309, -0.13255733996937225, -0.17133726527803667, -0.20910406858722824, -0.24322107339031615, -0.2746221653203776, -0.29806035509706336, -0.29992148091445836, -0.2838078603762515, -0.2527968043148818, -0.2127000792306649, -0.17251438689043425, -0.13861311743688298, -0.11302850296642522], "overall_upper_bb": [null, 65.66682503525602, 65.68517440092111, 65.54662628939907, 65.43911213595139, 65.48460860623521, 65.38198383708156, 65.31491248308173, 65.29633549445319, 65.27556101671883, 65.26743209489568, 65.23529137968889, 65.19853468208365, 65.18371526361707, 65.16518575899667, 65.14285062404382, 65.15250963324968, 65.15092235975631, 65.1515754939892, 65.14140668236652, 64.9819934008211, 64.89025141509747, 64.86825807632465, 64.86768208688437, 64.92173691428486, 64.95962431112703, 64.97616906755714, 65.04172408784005, 65.10617434512037, 65.23047409392063, 65.35232498417949, 65.48101342711847, 65.56871813951312, 65.61048078902925, 65.66096876203139, 65.68760668628312, 65.68437181027905, 65.66841837860471, 65.6204366545609, 65.5800132554437, 65.63937362886871, 65.64042986681734, 65.64549479634984, 65.65311406571509, 65.6663291120104, 65.68023632840571, 66.3783318710792, 66.73723515394592, 66.92196510378496, 66.91655956682516, 66.86663692681701, 66.7353061413702, 66.59835862644734, 66.38412027008002, 66.12365326716801, 65.86031159030088, 65.58043113208126, 65.28953902550037, 65.03004261758925, 64.81427103740876, 64.7320499049085, 64.55046919712835, 64.3545628253802, 64.17596594661194, 64.05195874321049, 63.85291370269095, 64.08823026074279, 64.219126355014, 64.24638807279258, 64.30776665843209, 64.27419508600784, 64.20596612757932, 64.32354411465201, 64.62469741069204, 64.74366388474077, 64.78552493377971, 64.7880582519876, 64.78399760586876, 64.77879166330841, 64.7626934482164, 64.74001896744059, 64.69295301353101, 64.6881077787839, 64.62019728255623, 64.58529313832561, 64.54917630779502, 64.30319349356824, 64.05921211554693, 63.83372409412096, 63.57430946275491, 63.313675917926396, 62.940510086992305, 62.92348984711864, 62.879578459105005, 62.8960701927041, 62.58603660210998, 62.50763821874149, 62.45722394223457, 62.327044155552976, 62.24520204489749, 62.1552754903185, 62.11187187983519, 62.176169329527774, 62.18881112230664, 62.13124005514794, 62.079636950993994, 62.04385769820922, 61.988246946906045, 62.10655088321169, 62.17216007974906, 62.151008830833064, 62.2309109218661, 62.3678909637642, 62.429282524182575, 62.484286580114485, 62.726947503310804, 62.87322719160913, 62.9727277379813, 63.047238537197316, 63.12562077911571, 63.185267092075414, 63.34009288928803, 63.406777516017186, 63.445854416551974, 63.448512019812135, 63.401549306392035, 63.24800687160479, 63.07208736439811, 63.06358697771412, 63.05927431302875, 63.006736724034006, 62.98815169359067, 62.998071997302056, 62.95565340436694, 63.097182624479736, 63.02918626643712, 63.015649129420886, 63.02162979723473, 63.02199361844097, 63.05722284334645, 63.09642258302104, 63.11412927809245, 63.18792486340442, 63.209788598711185, 63.20029329767251, 63.20302097467795, 63.19589056780417, 63.22537478419932, 63.22014233360899, 63.220859085780916, 63.21559510314852, 63.18335679539544, 63.14221010823007, 63.08062505299108, 63.03467900651409, 63.094294249089685, 63.07887542258208, 63.001252050981606, 62.93559369996996, 62.73985966919083, 62.52179758326201, 62.5681889341487, 62.66470502079784, 62.75521478901483, 62.78953166319715, 62.792734052666006, 62.76988801298796], "overall_lower_bb": [null, 64.40817496474396, 63.96482559907889, 63.87837371060093, 63.82488786404863, 63.50205806043147, 63.5351590200613, 63.60501251691828, 63.671375616657905, 63.72739898328118, 63.775258814195226, 63.812175286977784, 63.82604993330097, 63.77441330781151, 63.735067574336654, 63.70988687595617, 63.6218315432209, 63.554288751354804, 63.48336134811605, 63.43478331763348, 63.426196599178894, 63.437438584902516, 63.432431923675345, 63.43250791311564, 63.415453085715136, 63.454565688873, 63.45702093244286, 63.43049591215996, 63.39824565487961, 63.33293590607936, 63.27108501582051, 63.219396572881536, 63.20569186048689, 63.24071921097075, 63.27873123796859, 63.322093313716884, 63.42032818972097, 63.52778162139529, 63.642613345439095, 63.72003674455629, 63.6326763711313, 63.630340133182685, 63.61727520365016, 63.58355593428492, 63.4873408879896, 63.39843367159427, 62.337838128920815, 61.560434846054065, 60.93950489621506, 60.51629043317485, 60.09921307318296, 59.77004385862978, 59.44249137355268, 59.34672972991998, 59.351196732832, 59.34453840969912, 59.36511886791874, 59.43151097449961, 59.48065738241076, 59.53534896259123, 59.544570095091515, 59.612430802871636, 59.6973371746198, 59.789034053388065, 59.85254125678949, 59.94858629730904, 60.003769739257194, 60.154373644985995, 60.3763119272074, 60.552553341567915, 60.84812491399219, 61.183183872420685, 61.022605885347986, 60.53395258930797, 60.219986115259225, 60.26312506622028, 60.2188917480124, 60.13245239413124, 60.111658336691605, 60.079336551783605, 60.0420110325594, 60.00607698646899, 59.7714222212161, 59.56333271744376, 59.25173686167439, 59.002853692204994, 58.89083650643176, 58.793817884453084, 58.81060590587905, 58.90502053724509, 59.0156540820736, 59.178489913007695, 59.280510152881355, 59.41742154089499, 59.37092980729591, 59.41981339789003, 59.405211781258515, 59.401626057765434, 59.43581584444703, 59.47365795510253, 59.51558450968152, 59.53998812016482, 59.564190670472236, 59.60155887769337, 59.763929944852066, 59.90653304900599, 59.990312301790794, 60.12792305309394, 60.09661911678831, 60.06350992025092, 60.07216116916695, 60.050259078133905, 60.03577903623581, 60.07688747581742, 60.232883419885525, 60.258872496689186, 60.30009280839086, 60.348592262018684, 60.41208146280269, 60.42119922088429, 60.44755290792458, 60.407727110711974, 60.4505424839828, 60.573455583448016, 60.751997980187845, 60.96065069360797, 61.29419312839522, 61.59311263560189, 61.63661302228588, 61.66092568697127, 61.774963275965995, 61.85904830640933, 61.89762800269795, 62.02754659563304, 61.987017375520246, 62.003643733562896, 61.99018087057913, 61.994700202765266, 61.99682638155903, 61.999097156653534, 62.01139741697895, 61.86469072190755, 61.69589513659557, 61.58303140128882, 61.50922670232752, 61.43630902532205, 61.38944943219583, 61.30096521580069, 61.29019766639101, 61.24748091421907, 61.209744896851454, 61.18298320460457, 61.13012989176992, 61.08971494700893, 60.85766099348593, 60.592915750910294, 60.44433457741791, 60.341457949018405, 60.22861630003004, 60.23285033080918, 60.346412416738, 60.335021065851315, 60.31000497920216, 60.284495210985156, 60.278478336802834, 60.27877594733401, 60.27533198701204]}, "alignment": "inconsistent"}

7172_TREX.json

@@ -0,0 +1 @@
+{"input_timestamps": [1646681400.0, 1646685000.0, 1646688600.0, 1646692200.0, 1646695800.0, 1646699400.0, 1646703000.0, 1646769600.0, 1646773200.0, 1646776800.0, 1646780400.0, 1646784000.0, 1646787600.0, 1646854200.0, 1646857800.0, 1646861400.0, 1646865000.0, 1646868600.0, 1646872200.0, 1646875800.0, 1646942400.0, 1646946000.0, 1646949600.0, 1646953200.0, 1646956800.0, 1646960400.0, 1647027000.0, 1647030540.0, 1647034200.0, 1647037740.0, 1647041400.0, 1647045000.0, 1647048600.0, 1647280800.0, 1647284400.0, 1647288000.0, 1647291600.0, 1647295200.0, 1647298800.0, 1647365400.0, 1647369000.0, 1647372600.0, 1647376200.0, 1647379800.0, 1647383400.0, 1647387000.0, 1647453600.0, 1647457200.0, 1647460800.0, 1647464400.0, 1647468000.0, 1647471600.0, 1647538200.0, 1647541800.0, 1647545400.0, 1647549000.0, 1647552600.0, 1647556200.0, 1647559800.0, 1647626400.0, 1647630000.0, 1647633600.0, 1647637140.0, 1647640800.0, 1647644400.0, 1647883800.0, 1647887400.0, 1647891000.0, 1647894600.0, 1647898200.0, 1647901800.0, 1647905400.0, 1647972000.0, 1647975600.0, 1647979200.0, 1647982800.0, 1647986400.0, 1647990000.0, 1648056600.0, 1648060200.0, 1648063800.0, 1648067400.0, 1648071000.0, 1648074600.0, 1648078200.0, 1648144800.0, 1648148400.0, 1648152000.0, 1648155600.0, 1648159200.0, 1648162800.0, 1648229400.0, 1648233000.0, 1648236600.0, 1648240200.0, 1648243800.0, 1648247340.0, 1648251000.0, 1648490400.0, 1648494000.0, 1648497600.0, 1648501200.0, 1648504800.0, 1648508400.0, 1648575000.0, 1648578600.0, 1648582200.0, 1648585800.0, 1648589400.0, 1648593000.0, 1648596600.0, 1648663200.0, 1648666800.0, 1648670400.0, 1648674000.0, 1648677600.0, 1648681200.0, 1648747800.0, 1648751400.0, 1648755000.0, 1648758600.0, 1648762200.0, 1648765800.0, 1648769400.0, 1648836000.0, 1648839600.0, 1648843200.0, 1648846800.0, 1648850400.0, 1648854000.0, 1649093400.0, 1649097000.0, 1649100600.0, 1649104200.0], "input_window": [[74.64, 71.99, 71.55, 70.605, 69.89, 69.53, 69.61, 69.2, 69.545, 69.14, 71.49, 69.69, 69.41, 70.21, 72.33, 72.81, 73.51, 75.08, 75.04, 75.35, 74.925, 74.235, 75.095, 75.25, 75.47, 75.94, 77.95, 73.94, 74.81, 74.3, 74.39, 74.1357, 73.78, 73.12, 73.765, 72.2, 71.89, 71.18, 72.14, 71.82, 72.435, 71.99, 71.73, 71.9, 71.9, 72.705, 75.595, 76.695, 77.69, 77.695, 76.64, 74.16, 76.03, 77.84, 76.89, 77.9, 78.22, 77.51, 78.14, 78.65, 79.6431, 79.12, 79.85, 79.81, 80.305, 78.79, 76.6284, 78.02, 77.64, 76.055, 76.59, 76.015, 76.98, 77.425, 75.88, 75.875, 76.06, 76.09, 75.33, 70.93, 72.44, 72.01, 70.625, 70.395, 70.405, 70.8901, 69.03, 69.37, 70, 70.045, 69.9707, 70.47, 67.92, 67.455, 68.12, 68.3155, 69.28, 68.61, 69.6, 68.045, 67.06, 67.83, 69.12, 70.13, 73, 74.135, 73.61, 73.94, 73.92, 74.48, 74.335, 72.3, 71.96, 71.985, 72.45, 71.48, 71.06, 70.64, 69.19, 68.59, 67.94, 67.03, 67.14, 66.09, 66.4, 66.32, 65.06, 64.83, 65.23, 66.095, 66.3, 68.55, 68.575, 68.82], [75.3, 72.15, 71.55, 70.605, 70.03, 69.6, 69.61, 69.2, 69.64, 69.14, 71.55, 69.81, 69.42, 71.01, 72.335, 72.81, 73.62, 75.08, 75.07, 75.38, 74.925, 74.235, 75.14, 75.25, 75.5599, 75.959, 77.95, 73.94, 74.91, 74.3, 74.39, 74.16, 73.78, 73.18, 73.86, 72.31, 71.915, 71.18, 72.14, 72.49, 72.435, 72.07, 71.73, 71.95, 71.9, 72.78, 75.805, 77.26, 77.69, 77.84, 76.74, 74.26, 76.25, 77.84, 77.1, 77.9, 78.22, 77.58, 78.19, 78.92, 79.6431, 79.22, 79.93, 79.81, 80.36, 78.79, 76.6284, 78.1, 77.64, 76.11, 76.59, 76.015, 77.08, 77.49, 75.91, 75.91, 76.105, 76.13, 75.36, 71.28, 72.45, 72.08, 70.69, 70.395, 70.47, 71.22, 69.03, 69.37, 70.15, 70.05, 69.9707, 70.7, 68.055, 67.53, 68.12, 68.33, 69.28, 68.635, 69.6, 68.2, 67.06, 67.87, 69.21, 70.14, 74.64, 74.22, 73.67, 73.94, 73.92, 74.515, 74.335, 72.56, 72.0587, 72.095, 72.45, 71.59, 71.11, 70.695, 69.31, 68.59, 68.09, 67.08, 67.15, 66.14, 66.47, 66.32, 65.065, 64.85, 65.25, 66.205, 67.2599, 68.6838, 68.66, 68.82], [74.56, 71.93, 71.4, 70.48, 69.87, 69.39, 69.46, 68.78, 69.54, 69.05, 71.49, 69.66, 69.41, 70.21, 72.22, 72.805, 73.51, 74.95, 75.005, 75.3, 74.64, 74.04, 75.07, 75.23, 75.4, 75.89, 76.51, 73.68, 74.805, 74.17, 74.33, 74.1357, 73.73, 73.12, 73.67, 72.1835, 71.8, 71.18, 72.14, 71.82, 72.435, 71.99, 71.64, 71.865, 71.86, 72.705, 75.595, 76.695, 77.5, 77.695, 76.42, 74.16, 75.6, 77.73, 76.89, 77.83, 78.18, 77.45, 78.08, 78.65, 79.6431, 79.12, 79.85, 79.68, 80.285, 78.79, 76.43, 78.01, 77.375, 76.055, 76.49, 75.875, 76.98, 77.215, 75.815, 75.82, 75.95, 76.09, 74.52, 70.93, 72.34, 72, 70.45, 70.21, 70.39, 70.8901, 68.97, 69.22, 69.935, 70.0401, 69.925, 70.2, 67.92, 67.405, 68.11, 68.2624, 69.28, 68.6, 69.24, 68.045, 66.95, 67.82, 69.12, 70.12, 73, 73.98, 73.61, 73.81, 73.75, 74.455, 74.31, 72.3, 71.88, 71.985, 72.41, 71.48, 71.06, 70.22, 69.19, 68.59, 67.85, 67.02, 67.14, 66.07, 66.25, 66.24, 65, 64.83, 65.2, 66.095, 66.265, 68.42, 68.575, 68.78], [74.59, 72.045, 71.53, 70.48, 70.0016, 69.53, 69.46, 69.095, 69.555, 69.05, 71.55, 69.69, 69.41, 70.8164, 72.235, 72.805, 73.62, 75.06, 75.07, 75.31, 74.64, 74.065, 75.075, 75.2365, 75.4, 75.925, 76.98, 73.68, 74.91, 74.17, 74.39, 74.16, 73.78, 73.18, 73.67, 72.21, 71.895, 71.18, 72.14, 72.07, 72.435, 72.005, 71.64, 71.9, 71.86, 72.75, 75.805, 77.235, 77.5, 77.84, 76.74, 74.26, 75.6, 77.78, 77.02, 77.83, 78.18, 77.54, 78.09, 78.88, 79.6431, 79.22, 79.865, 79.7, 80.32, 78.79, 76.52, 78.1, 77.375, 76.07, 76.495, 75.92, 77.07, 77.215, 75.815, 75.82, 75.97, 76.095, 75.36, 71.28, 72.41, 72, 70.45, 70.21, 70.46, 71.115, 68.98, 69.26, 70.09, 70.0401, 69.925, 70.6406, 68.055, 67.405, 68.115, 68.33, 69.28, 68.635, 69.35, 68.2, 66.99, 67.87, 69.195, 70.14, 74.28, 74.2196, 73.67, 73.835, 73.75, 74.515, 74.32, 72.54, 72.025, 72.095, 72.41, 71.525, 71.11, 70.4206, 69.31, 68.59, 67.88, 67.065, 67.15, 66.14, 66.36, 66.24, 65, 64.84, 65.2, 66.175, 66.97, 68.6838, 68.66, 68.78], [13478, 6088, 6417, 2014, 6208, 7766, 5451, 3883, 5454, 1999, 1971, 1872, 1116, 16315, 1699, 781, 1600, 2978, 632, 5114, 5925, 2724, 2444, 1287, 1066, 5787, 34831, 705, 2027, 1120, 2515, 2405, 1786, 587, 5991, 1739, 827, 356, 467, 15121, 495, 4836, 2071, 2400, 871, 3357, 1092, 10794, 297, 1127, 6166, 2924, 10323, 2128, 2455, 1853, 1805, 700, 1930, 1901, 560, 1442, 788, 1051, 1717, 16902, 673, 3291, 2262, 1832, 2951, 7415, 2604, 5501, 4329, 3179, 2310, 1666, 12017, 3831, 6400, 2095, 7940, 7358, 8857, 3992, 1793, 3030, 4727, 1680, 1480, 11030, 999, 6581, 355, 881, 232, 3951, 2758, 1642, 9931, 2929, 5299, 779, 50305, 4845, 1181, 4124, 3672, 3281, 697, 1627, 27405, 1059, 1178, 1734, 2064, 14343, 2217, 1348, 32028, 2938, 1673, 4787, 5557, 2197, 1825, 1332, 4930, 2885, 60188, 15909, 1752, 1267]], "output_timestamps": [1649106900.0, 1649110500.0, 1649114100.0, 1649180700.0, 1649184300.0, 1649187900.0, 1649191500.0, 1649195100.0, 1649198700.0, 1649202300.0, 1649268900.0, 1649272500.0, 1649276100.0, 1649279700.0, 1649283300.0, 1649286900.0, 1649353500.0, 1649357100.0, 1649360700.0, 1649364300.0, 1649367900.0, 1649371500.0, 1649375100.0, 1649441700.0, 1649445300.0, 1649448900.0, 1649452500.0, 1649456100.0, 1649459700.0, 1649699100.0, 1649702700.0, 1649706300.0, 1649709900.0], "output_window": [[68.12, 67.79, 67.57, 65.99, 65.635, 65.65, 65.32, 65.51, 65.22, 64.11, 61.7933, 62.85, 63.64, 64.39, 64.57, 67.1, 66.56, 63.18, 63.43, 63.42, 64.38, 64.32, 64.95, 64, 66.42, 65.125, 65.17, 64.35, 64.07, 64.07, 64.86, 65.28, 64.38], [68.13, 67.83, 67.67, 66.063, 65.635, 65.65, 65.3431, 65.51, 65.23, 64.12, 61.88, 62.9, 63.645, 64.46, 64.72, 67.23, 66.62, 63.18, 63.57, 63.4399, 64.4696, 64.35, 64.95, 64.02, 66.465, 65.17, 65.29, 64.35, 64.09, 64.07, 64.86, 65.295, 64.42], [67.99, 67.79, 67.57, 65.905, 65.59, 65.58, 65.3, 65.45, 65.21, 64.06, 61.73, 62.85, 63.64, 64.37, 64.48, 67.065, 66.36, 63.04, 63.43, 63.41, 64.35, 64.31, 64.8603, 63.895, 66.41, 65.085, 65.16, 64.325, 64.07, 63.75, 64.83, 65.28, 64.365], [68.01, 67.83, 67.67, 66.05, 65.605, 65.58, 65.3, 65.455, 65.22, 64.09, 61.76, 62.88, 63.64, 64.46, 64.64, 67.21, 66.38, 63.14, 63.57, 63.4399, 64.4696, 64.315, 64.89, 64.02, 66.425, 65.1099, 65.29, 64.35, 64.09, 63.84, 64.83, 65.295, 64.365], [8357, 1437, 2599, 9638, 2433, 1891, 2425, 696, 1828, 10323, 10017, 3034, 1047, 12494, 7317, 24626, 6127, 3615, 3850, 1034, 2401, 2293, 3184, 1527, 5249, 4578, 7813, 818, 571, 4494, 1001, 384, 2864]], "text": {"content": "Why Trex Shares Plunged in March\nBy newsfeedback@fool.com (Lou Whiteman)\nPublished on: 2022-04-04T17:12:41Z\n\nWall Street turns cautious after a great few years.\n\nArticle Content:\n\nTrex (TREX -0.21%) reported year-end earnings after markets closed on the last day of February, so it was March by the time investors weighed in on the results. Shares of the composite decking company fell sharply in the early days of the month and failed to recover, finishing off 28.9% for the month, according to data provided by S&P Global Market Intelligence.\nThere was nothing wrong with Trex's quarter. The company actually beat expectations both in terms of earnings per share and revenue. But the results did little to get investors excited about what is to come. Trex in recent years has benefited from a number of strong tailwinds, including a robust housing market and a pandemic-induced frenzy to remodel and upgrade existing houses. With interest rates potentially on the rise, which historically has eaten into housing, and companies plotting a post-pandemic return to the office, it appears those tailwinds could be fading.\nImage source: Trex.\nIn the days that followed earnings a number of analysts lowered their price targets on the stock, and late in the month Trex was downgraded to underperform at Exane BNP Paribas.\nTrex didn't do itself any favors by taking a goodwill impairment charge of $54 million related to its commercial products business. Commercial accounts for just 5% of revenue and tends to be lower-margin, but investors had hoped it would offer the business some diversification away from residential construction and remodeling. It's possible the commercial weakness was due to the pandemic, which has drawn business away from commercial establishments, and will end up being temporary, but for now at least the evidence suggests Trex might have more difficulty than some bulls had hoped in building that business.\nThe March slide continued an already established pattern for Trex, which is now down nearly 50% year to date. It's hard to say for sure what will happen in the quarters to come, but for long-term focused investors there is a lot to like about Trex at these levels.\nThe company has established itself as the dominant name in composite decking, a low-maintenance and green alternative to real wood. But Trex for all of its growth is still just a company with $1.2 billion in sales selling into an $8 billion U.S. decking and railing market, with opportunities to expand both internationally and by building out adjacent products like cladding, patio furniture, and outdoor kitchens.\nTrex over the past few years has invested more than $200 million to boost capacity. At this moment, it is questionable whether it will need all that added capacity as soon as it hoped.\nLou Whiteman owns Trex. The Motley Fool owns and recommends Trex. The Motley Fool has a disclosure policy.\nMarket-beating stocks from our award-winning analyst team.\nCalculated by average return of all stock recommendations since inception of the Stock Advisor service in February of 2002. Returns as of 11/16/2023.\nCalculated by Time-Weighted Return since 2002. Volatility profiles based on trailing-three-year calculations of the standard deviation of service investment returns.\n\nSource: The Motley Fool\n", "timestamp_ms": 1649092361000, "published_utc": "2022-04-04T17:12:41Z", "article_url": "https://www.fool.com/investing/2022/04/04/why-trex-shares-plunged-in-march/", "label_type": ["[1][c] Company-Specific News", "[1][b] Stock Market Updates"], "label_time": ["[1][a] Short-Term Retrospective (\u2264 3 months)", "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)"], "label_sentiment": ["[3][a] Bearish"]}, "trend": {"input_percentage_change": -2.690956332428217, "input_bin_label": "-2% ~ -4%", "output_percentage_change": -4.505157441196271, "output_bin_label": "<-4%", "overall_percentage_change": -13.708271886311849, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [74.59, 73.3175, 72.72166666666668, 72.16125, 71.72932, 71.36276666666667, 71.09094285714285, 70.84145, 70.69851111111112, 70.53366, 70.22966, 69.99416, 69.78216, 69.8158, 70.03914, 70.36663999999999, 70.78263999999999, 71.37914, 71.93064, 72.55664, 72.86564, 73.30314000000001, 73.86964, 74.31165, 74.62815, 74.94015, 75.27615, 75.13815, 75.12215, 75.00815, 74.98315, 74.99265, 74.86315, 74.6575, 74.4845, 74.113, 73.6045, 73.3545, 73.0775, 72.86749999999999, 72.672, 72.4565, 72.24249999999999, 72.11449999999999, 71.9335, 71.9875, 72.3785, 72.984, 73.52000000000001, 74.09700000000001, 74.5275, 74.753, 75.149, 75.737, 76.253, 76.761, 76.99849999999999, 77.02900000000001, 77.088, 77.19200000000001, 77.48231000000001, 77.97831, 78.40481, 78.59681, 78.92681, 79.02281, 78.85681, 78.91281000000001, 78.84131, 78.56030999999999, 78.24549999999999, 77.9155, 77.636, 77.3875, 76.937, 76.64, 76.585, 76.38449999999999, 76.18299999999999, 75.704, 75.2955, 74.90350000000001, 74.2415, 73.541, 73.00550000000001, 72.535, 71.83599999999998, 71.1525, 70.6255, 70.50151000000001, 70.25300999999999, 70.11706999999998, 69.87757, 69.59707, 69.36257, 69.08407000000001, 69.11407, 69.05157, 68.97757, 68.79356, 68.50005999999999, 68.22299999999998, 68.337, 68.6105, 69.227, 69.81595999999999, 70.25496000000001, 70.77496, 71.21495999999999, 71.84646, 72.57946000000001, 73.04646, 73.32946, 73.52496, 73.33796, 73.0685, 72.8125, 72.47106, 72.02706, 71.43456, 70.79056, 70.24306, 69.75556, 69.16006, 68.55506, 68.02655999999999, 67.41556, 66.8575, 66.44649999999999, 66.20500000000001, 66.114, 66.27588, 66.42688000000001, 66.69088], "in_sma_50": [74.59, 73.3175, 72.72166666666668, 72.16125, 71.72932, 71.36276666666667, 71.09094285714285, 70.84145, 70.69851111111112, 70.53366, 70.62605454545455, 70.54805, 70.46050769230769, 70.48592857142857, 70.60253333333334, 70.7401875, 70.90958823529411, 71.14016666666666, 71.34700000000001, 71.54515, 71.69252380952382, 71.80036363636363, 71.94273913043479, 72.07997916666666, 72.21278000000001, 72.3555576923077, 72.52683333333333, 72.56801785714286, 72.64877586206896, 72.69948333333333, 72.75401612903225, 72.797953125, 72.82771212121212, 72.83807352941177, 72.86184285714285, 72.84373611111111, 72.8180945945946, 72.77498684210526, 72.75870512820514, 72.7414875, 72.73401219512195, 72.71665476190476, 72.69161627906978, 72.673625, 72.65554444444444, 72.65759782608696, 72.72456382978724, 72.81853124999999, 72.91407142857143, 73.01259, 73.05559, 73.09989, 73.18129, 73.32729, 73.467658, 73.633658, 73.808058, 73.976958, 74.147658, 74.344258, 74.50612, 74.69672, 74.90581999999999, 75.083492, 75.245192, 75.364892, 75.42289199999999, 75.483692, 75.529792, 75.54499200000001, 75.582092, 75.619192, 75.659092, 75.698662, 75.706962, 75.70486199999999, 75.684662, 75.732962, 75.741962, 75.684162, 75.64456200000001, 75.601362, 75.534762, 75.47536199999999, 75.411162, 75.389262, 75.330962, 75.292562, 75.251562, 75.21096399999999, 75.160764, 75.133476, 75.061776, 74.971876, 74.89697600000001, 74.808576, 74.678076, 74.50607600000001, 74.343076, 74.150276, 73.955276, 73.82747599999999, 73.699376, 73.546576, 73.491776, 73.419568, 73.329368, 73.255268, 73.168468, 73.08116799999999, 72.97470600000001, 72.841106, 72.684306, 72.532206, 72.374006, 72.228706, 72.120506, 71.96691799999999, 71.805618, 71.656018, 71.483718, 71.306618, 71.108218, 70.886718, 70.69761799999999, 70.506018, 70.286618, 70.06151799999999, 69.858318, 69.756218, 69.647418, 69.581094, 69.545294, 69.516694], "in_sma_200": [74.59, 73.3175, 72.72166666666668, 72.16125, 71.72932, 71.36276666666667, 71.09094285714285, 70.84145, 70.69851111111112, 70.53366, 70.62605454545455, 70.54805, 70.46050769230769, 70.48592857142857, 70.60253333333334, 70.7401875, 70.90958823529411, 71.14016666666666, 71.34700000000001, 71.54515, 71.69252380952382, 71.80036363636363, 71.94273913043479, 72.07997916666666, 72.21278000000001, 72.3555576923077, 72.52683333333333, 72.56801785714286, 72.64877586206896, 72.69948333333333, 72.75401612903225, 72.797953125, 72.82771212121212, 72.83807352941177, 72.86184285714285, 72.84373611111111, 72.8180945945946, 72.77498684210526, 72.75870512820514, 72.7414875, 72.73401219512195, 72.71665476190476, 72.69161627906978, 72.673625, 72.65554444444444, 72.65759782608696, 72.72456382978724, 72.81853124999999, 72.91407142857143, 73.01259, 73.08567647058824, 73.10825961538461, 73.15527358490566, 73.24091666666666, 73.30962727272727, 73.39034821428572, 73.47437719298246, 73.54447413793103, 73.62151694915254, 73.70915833333333, 73.80643606557378, 73.89375161290322, 73.98853333333334, 74.077775, 74.17380923076922, 74.24375151515152, 74.27772537313433, 74.33393529411764, 74.37800869565217, 74.40218, 74.43165633802818, 74.45232777777778, 74.48818630136986, 74.52503513513514, 74.54223466666666, 74.55904736842106, 74.57737142857142, 74.5968282051282, 74.60648860759493, 74.5649075, 74.5383037037037, 74.5073487804878, 74.45846506024097, 74.40788809523809, 74.36144235294118, 74.32369302325581, 74.26227126436783, 74.20542727272726, 74.15918651685394, 74.11341888888889, 74.06739230769232, 74.03014456521738, 73.96589569892473, 73.8960989361702, 73.83524526315789, 73.77789895833332, 73.73152886597939, 73.67952346938776, 73.63579090909091, 73.581433, 73.51617128712871, 73.46081666666667, 73.41940097087378, 73.38786826923078, 73.39636476190476, 73.40413113207548, 73.40661588785046, 73.4105824074074, 73.41369633027523, 73.42370818181818, 73.43178288288289, 73.42382053571428, 73.41144159292035, 73.39989385964913, 73.39128608695653, 73.3751974137931, 73.35583675213675, 73.33096186440677, 73.29717226890756, 73.25794583333332, 73.21350000000001, 73.16310245901639, 73.11421544715448, 73.05797177419355, 73.004388, 72.95070238095238, 72.88809842519686, 72.82522265625, 72.76611240310078, 72.71541153846154, 72.6715534351145, 72.64134318181819, 72.61140827067669, 72.58281567164178], "in_ema_10": [74.59, 74.12727272727273, 73.65504132231405, 73.07776108189331, 72.51845906700362, 71.97510287300295, 71.51781144154786, 71.07730027035734, 70.80051840301964, 70.48224232974334, 70.67638008797182, 70.49703825379513, 70.29939493492328, 70.39339585584632, 70.72823297296517, 71.1058269778806, 71.56294934553867, 72.19877673725891, 72.72081733048455, 73.19157781585099, 73.45492730387808, 73.56584961226388, 73.84024059185226, 74.09410593878822, 74.3315412226449, 74.62126100034583, 75.05012263664658, 74.80100942998357, 74.82082589725928, 74.70249391593941, 74.64567684031407, 74.55737196025696, 74.4160316038466, 74.19129858496541, 74.0965170240626, 73.75351392877849, 73.41560230536422, 73.00912915893436, 72.85110567549174, 72.70908646176596, 72.6592525596267, 72.54029754878547, 72.37660708536993, 72.2899512516663, 72.21177829681787, 72.30963678830553, 72.94515737224997, 73.7251287591136, 74.41146898472931, 75.03483826023307, 75.34486766746342, 75.14761900065189, 75.22987009144245, 75.69353007481655, 75.9347064248499, 76.27930525669538, 76.6248861191144, 76.79127046109359, 77.02740310453112, 77.36423890370727, 77.77857728485141, 78.04065414215114, 78.37235338903274, 78.61374368193589, 78.9239721034021, 78.89961353914717, 78.46695653202949, 78.40023716256958, 78.21383040573873, 77.82404305924078, 77.58239886665154, 77.28014452726035, 77.24193643139482, 77.23703889841394, 76.97848637142958, 76.76785248571511, 76.62278839740327, 76.52682687060266, 76.31467653049307, 75.39928079767614, 74.85577519809866, 74.3365433438989, 73.62989909955364, 73.00809926327115, 72.54480848813094, 72.28484330847076, 71.68396270693061, 71.24324221476141, 71.03356181207751, 70.85293239169977, 70.68421741139072, 70.67628697295604, 70.19968934150948, 69.69156400668957, 69.40491600547328, 69.20947673175087, 69.2222991441598, 69.11551748158529, 69.1581506667516, 68.98394145461494, 68.62140664468495, 68.48478725474223, 68.61391684478909, 68.8913865093729, 69.87113441675963, 70.66176452280332, 71.20871642774817, 71.68622253179396, 72.06145479874051, 72.50755392624224, 72.83708957601637, 72.78307328946794, 72.64524178229195, 72.54519782187522, 72.52061639971609, 72.33959523613134, 72.11603246592564, 71.80777201757552, 71.35363165074361, 70.85115316879022, 70.31094350173744, 69.720771955967, 69.2533588730639, 68.68729362341591, 68.26414932824937, 67.89612217765857, 67.36955450899337, 66.90963550735822, 66.59879268783854, 66.52173947186789, 66.60324138607372, 66.98152477042396, 67.28670208489233, 67.55821079673008], "in_ema_50": [74.59, 74.49019607843138, 74.3741099577086, 74.22139976328866, 74.05591741963028, 73.87843046199771, 73.70515867917426, 73.52436814273605, 73.36870664694248, 73.19934560196434, 73.13466538227947, 72.99958046532733, 72.85881260394194, 72.77871799202265, 72.75739571782567, 72.75926255242075, 72.79301696212974, 72.8819182577325, 72.96772538488024, 73.05957929135553, 73.12155657404747, 73.15855435545738, 73.23370908661592, 73.31224990674863, 73.39412245942516, 73.49337255905556, 73.63010304693573, 73.63205979019315, 73.68217509253853, 73.70130548106643, 73.7283131092599, 73.74524200693598, 73.74660506548751, 73.72438525899781, 73.72225250374301, 73.66294848398837, 73.59361717089078, 73.49896551713036, 73.4456727517527, 73.39172480070357, 73.35420618106814, 73.30129613475174, 73.23614726672226, 73.18374933469393, 73.13183759607848, 73.11686357270287, 73.22228068749884, 73.37964222916555, 73.54122488684533, 73.70980430304746, 73.82863550684954, 73.84555176148288, 73.91435365318944, 74.06594762757416, 74.18179281864968, 74.32485976693793, 74.47604173686193, 74.59619696286735, 74.73320884667648, 74.89582810759113, 75.08199563278363, 75.24427031385095, 75.42547539958228, 75.59310381528493, 75.7784722931169, 75.89657141887703, 75.92101959852891, 76.0064698103513, 76.06013766092576, 76.06052441932083, 76.07756267738668, 76.07138374886172, 76.11054517047498, 76.153857124574, 76.14056860988482, 76.12799729185012, 76.12180131962072, 76.12075028747873, 76.09091694287171, 75.90225353334733, 75.76530241439254, 75.61764349618107, 75.41499081005634, 75.21087352338746, 75.02456475776442, 74.87124849275405, 74.64021914009703, 74.42923015421088, 74.25906426581047, 74.09361468675907, 73.93013960100382, 73.80113804802328, 73.57579930104198, 73.33380717158936, 73.12914806682114, 72.94094618184778, 72.79737966491257, 72.63414908981795, 72.50535892943293, 72.33652132435712, 72.12685382144116, 71.95991837746307, 71.85149020579786, 71.7843729428254, 71.88224067055774, 71.97390182073194, 72.04041547482089, 72.1107913385534, 72.17507403115914, 72.26683583385878, 72.34735207566823, 72.35490689623026, 72.34196937088791, 72.33228429751976, 72.33533197212684, 72.30355424772972, 72.25674819879914, 72.18474238708153, 72.0720073915097, 71.93545808203874, 71.77642051019407, 71.591658921559, 71.41747621875278, 71.21051636703699, 71.0203000389179, 70.83283729229366, 70.60409857494881, 70.37805549357827, 70.17499449383011, 70.0181319646603, 69.89859737781087, 69.85095826495555, 69.80425401927101, 69.76408719498588], "in_ema_200": [74.59, 74.56467661691542, 74.53448082968244, 74.49413773684978, 74.44943586882142, 74.40048625818639, 74.35132719094076, 74.29902542784684, 74.25182119473395, 74.20006177986097, 74.17369300593201, 74.12907914517648, 74.08212313378169, 74.04962837623162, 74.03157237248803, 74.01936767226428, 74.01539386458006, 74.02578795547976, 74.03617812507699, 74.04885296960359, 74.05473502960754, 74.05483716861643, 74.06498804256056, 74.07664487795797, 74.08981259061511, 74.10807316185277, 74.136649548302, 74.13210577170199, 74.13984601277959, 74.14014605245342, 74.14263216138423, 74.14280497569882, 74.13919497594063, 74.1296507473243, 74.12507710804745, 74.10602161443504, 74.08402139936604, 74.05512566404896, 74.03606968729225, 74.01650680483164, 74.00077041871391, 73.9809120065874, 73.95761934980544, 73.93714552542927, 73.91647741074839, 73.90487067034293, 73.923777429842, 73.9567249181023, 73.9919813865789, 74.030270129001, 74.0572326152796, 74.05925020119722, 74.07458104496641, 74.111450885315, 74.1403916725258, 74.17710419319718, 74.2169340022201, 74.24999933553134, 74.28820829736686, 74.33389776704482, 74.3867256499598, 74.43481793204975, 74.48884959441742, 74.54070183725904, 74.59820729161467, 74.63991667179761, 74.65862396859565, 74.69286651617182, 74.7195544115333, 74.73299168107027, 74.75052410215416, 74.76216067825213, 74.78512425359291, 74.80930212171637, 74.8193090657789, 74.8292661895025, 74.84061677468159, 74.85309819980914, 74.85814199881602, 74.82253859584273, 74.79853323668013, 74.77068713482262, 74.72769522303335, 74.6827430317594, 74.6407256881598, 74.60564384051642, 74.5496672848894, 74.49703377956712, 74.45318269718337, 74.40927142656463, 74.36465181037991, 74.32759656848559, 74.26518267228175, 74.19692214817945, 74.13640550988912, 74.07863033068624, 74.03088276520677, 73.97719238943358, 73.93115067411584, 73.87412429924902, 73.80562555000276, 73.74656459925646, 73.70127539926386, 73.66583982315179, 73.67195086968759, 73.67740011476533, 73.6773264817826, 73.67889537251114, 73.67960288124236, 73.68791529038424, 73.69420469047992, 73.68272006669406, 73.66622533966229, 73.65059125668058, 73.63824706507184, 73.61721973109103, 73.59227227108018, 73.56071334300972, 73.5184176878554, 73.4693787058867, 73.41376299737041, 73.3505912262523, 73.28889380111546, 73.21776052946257, 73.14952410628383, 73.08077262263922, 73.00036692490151, 72.91916924405673, 72.84236158988702, 72.77601968351999, 72.71824834338547, 72.67810457877466, 72.63812343868736, 72.59973415074022], "in_macd": [0.0, -0.20301994301995308, -0.4008501554370554, -0.6350379269269553, -0.8494444381862678, -1.0453669819001163, -1.1925385818821894, -1.323370592331031, -1.3740980011746444, -1.4384673613663779, -1.2730762064012993, -1.2773643191050041, -1.2885032755639685, -1.1703551271991728, -0.951286861361254, -0.7233412187661656, -0.47149387805757215, -0.1539326410003241, 0.0974208369334093, 0.3123852901643005, 0.4237974938048694, 0.4603877104029692, 0.56437847599517, 0.6523042498808707, 0.7268010328411236, 0.8187651672647718, 0.9656457265167546, 0.8064707148023018, 0.7706900564527785, 0.6748426454216343, 0.6096078630420152, 0.5332033143053394, 0.4369524192631644, 0.3086994112470762, 0.24378666238834512, 0.07368366356865863, -0.08555582170110654, -0.2663781441010258, -0.3284312098662099, -0.3788895239572554, -0.3849877526729557, -0.4196802366790138, -0.4711950861233163, -0.48544523784038063, -0.4942686303498789, -0.42455170276785736, -0.1213882785623639, 0.2315903390181404, 0.526640932974189, 0.778926829287613, 0.8799607727891612, 0.7512556200021834, 0.7487515188727514, 0.91215996933974, 0.9691647670635746, 1.0673974175074505, 1.1601164750631057, 1.1684847797000089, 1.2055997217408958, 1.2839592948869836, 1.3915941821679638, 1.4263133196995739, 1.488713631786183, 1.5074749745117515, 1.554453519672677, 1.451494220073144, 1.1732042363974529, 1.0678408105957402, 0.9152872341346097, 0.6812320134413028, 0.5239952221466524, 0.34896360250388625, 0.2995916657181823, 0.26906275039355876, 0.13039693069029568, 0.020668474447688823, -0.05357083998111989, -0.10115354114350339, -0.195913166941466, -0.5933924957923722, -0.8079031665924674, -0.9994667614746646, -1.2618089881034678, -1.4721134791875414, -1.6001627131800404, -1.6300000023402106, -1.8051146875529724, -1.8994055128615344, -1.8854236180136752, -1.8569634597367184, -1.8226854045654761, -1.7179731345074742, -1.8226142547240443, -1.9356793574039983, -1.9455659266557603, -1.9139891256233312, -1.7916541490238558, -1.726842937739093, -1.5993487643651179, -1.5729718619853372, -1.630904808987097, -1.5875086300399062, -1.4297195026021825, -1.214417827229596, -0.7016382487783517, -0.29671022294016325, -0.019920342606084773, 0.21032723136055154, 0.38154311146136877, 0.5723641786461968, 0.699789639504445, 0.6496552895842171, 0.5618901403352226, 0.49230901040698427, 0.45731172615656135, 0.3540823812178502, 0.2360641493574036, 0.08591466115497326, -0.12129778300540295, -0.33969730155834554, -0.5635750177857517, -0.7975695245988561, -0.9650288159812135, -1.165801436682699, -1.2922665789795076, -1.3861949203347876, -1.5429057869768457, -1.6608655168305688, -1.7056389175213127, -1.6435025343870393, -1.5126720058985086, -1.2562176373573664, -1.0428745550262022, -0.8542681565613179], "in_signal": [0.0, -0.040603988603990615, -0.11265322197060357, -0.21713016296187393, -0.34359301800675274, -0.4839478107854255, -0.6256659650047783, -0.7652068904700289, -0.886985112610952, -0.9972815623620372, -1.0524404911698897, -1.0974252567569127, -1.135640860518324, -1.1425837138544936, -1.1043243433558456, -1.0281277184379096, -0.9168009503618422, -0.7642272884895386, -0.591897663404949, -0.41104107269109913, -0.24407335939190544, -0.10318114543293053, 0.03033077885268959, 0.1547254730583258, 0.26914058501488536, 0.3790655014648626, 0.496381546475241, 0.5583993801406533, 0.6008575154030784, 0.6156545414067897, 0.6144452057338348, 0.5981968274481357, 0.5659479458111415, 0.5144982388983285, 0.4603559235963318, 0.3830214715907972, 0.2893060129324165, 0.17816918152572803, 0.07684910324734044, -0.01429862219357872, -0.08843644828945413, -0.15468520596736607, -0.21798718199855613, -0.27147879316692103, -0.3160367606035126, -0.3377397490363816, -0.29446945494157806, -0.18925749614963439, -0.04607781032486971, 0.11892311759762685, 0.2711306486359337, 0.3671556429091837, 0.44347481810189726, 0.5372118483494659, 0.6236024320922876, 0.7123614291753202, 0.8019124383528773, 0.8752269066223037, 0.9413014696460222, 1.0098330346942146, 1.0861852641889644, 1.1542108752910865, 1.221111426590106, 1.2783841361744352, 1.3335980128740836, 1.3571772543138958, 1.3203826507306071, 1.2698742827036338, 1.198956872989829, 1.0954119010801238, 0.9811285652934296, 0.854695572735521, 0.7436747913320533, 0.6487523831443545, 0.5450812926535428, 0.440198729012372, 0.34144481521367365, 0.25292514394223825, 0.1631574817654974, 0.011847486253923484, -0.1521026443153547, -0.3215754677472167, -0.5096221718184669, -0.7021204332922819, -0.8817288892698336, -1.0313831118839092, -1.1861294270177218, -1.3287846441864843, -1.4401124389519226, -1.5234826431088817, -1.5833231954002007, -1.6102531832216556, -1.6527253975221334, -1.7093161894985065, -1.7565661369299572, -1.788050734668632, -1.788771417539677, -1.7763857215795604, -1.7409783301366721, -1.7073770365064052, -1.6920825910025437, -1.6711677988100164, -1.6228781395684497, -1.5411860771006791, -1.3732765114362135, -1.1579632537370035, -0.9303546715108197, -0.7022182909365455, -0.4854660104569627, -0.2738999726363308, -0.07916205020817568, 0.06660141775030287, 0.16565916226728683, 0.23098913189522635, 0.27625365074749336, 0.29181939684156477, 0.28066834734473256, 0.24171761010678072, 0.169114531484344, 0.06735216487580609, -0.058833271656505474, -0.20658052224497564, -0.35827018099222324, -0.5197764321303184, -0.6742744615001564, -0.8166585532670827, -0.9619080000090354, -1.101699503373342, -1.2224873862029364, -1.306690415839757, -1.3478867338515075, -1.3295529145526792, -1.272217242647384, -1.188627425430171], "in_upper_bb": [null, 76.91667351623951, 75.99843845202697, 75.65169767902341, 75.31661553396427, 75.03967075933303, 74.7426852117952, 74.50506630398942, 74.23119547352512, 74.02368054142315, 73.99322489025582, 73.80368969024941, 73.64082749851329, 73.54739701991844, 73.68780781768794, 73.91777131824934, 74.28854419970261, 74.95772042667951, 75.4719664111764, 75.93387157551246, 75.94372542845112, 76.18346735418193, 76.61138562832943, 77.03667660173092, 77.42005437337717, 77.80136374994606, 78.29250864497243, 78.18909702346443, 78.18405721661745, 77.94010255381532, 77.95306446533813, 77.64886351530521, 77.07903831329396, 76.70781581312812, 76.55518162778043, 76.64907018690191, 76.84002718053488, 77.03148160100214, 77.00807575431959, 76.92220248555981, 76.86517272249134, 76.86619639289829, 76.7585213325175, 76.56996574961745, 76.31416310275918, 75.88349897191232, 75.51325189730849, 76.3184425030161, 76.9260585208269, 77.62923174960768, 77.98154784659464, 77.9894668485668, 78.17040291214983, 78.7481552472207, 79.10716566175165, 79.57038953359917, 80.01196058796155, 80.20589986415447, 80.49369383540729, 80.83440102329325, 81.2571059708113, 81.44950882268441, 81.573779531335, 81.54425837076282, 81.40720618027774, 80.98374356150732, 80.93322357321847, 80.95935195556291, 80.95776787456678, 80.98713643016715, 80.99558407307558, 80.74683248137342, 80.63175775810564, 80.6265808029932, 80.71108564523428, 80.7670665726904, 80.76566312640648, 80.7788664080114, 80.79567277758044, 81.36965249211566, 81.32821976691048, 81.28310333569385, 81.20962516452457, 81.01086895591423, 80.45302638803541, 80.01800690664871, 80.10333856182999, 79.7582861309681, 79.35650324429423, 79.0971833114362, 78.70570759406871, 78.320951883468, 77.77881611134883, 77.10641818865506, 76.54638029887019, 75.84485003316946, 74.9213146120493, 73.7416938488337, 72.47842082795256, 72.32067212194778, 71.96819588772158, 71.52927610659572, 71.38865808356597, 71.3782392362367, 72.49993504806794, 73.26840210853548, 73.93317881039827, 74.54138764600017, 75.03296401485414, 75.6369751913374, 76.14353974637598, 76.30963423201356, 76.40498876044815, 76.42252818484509, 76.48089221005833, 76.45154451770226, 76.4425951256144, 76.37224925914784, 76.37431156988964, 76.33758674641194, 76.21029811570102, 76.32460242577726, 76.52715667000999, 76.85692969114653, 76.70483861200094, 76.45482383838757, 76.32138383136713, 76.0377062617609, 75.60329162836473, 74.81216717728788, 73.90126803529972, 73.36127810429497, 72.88266336086926, 72.3489686720322], "in_lower_bb": [null, 69.71832648376048, 69.44489488130638, 68.67080232097658, 68.14202446603574, 67.68586257400031, 67.4392005024905, 67.17783369601057, 67.16582674869711, 67.04363945857685, 67.25888420065328, 67.2924103097506, 67.28018788610208, 67.42446012293871, 67.51725884897874, 67.56260368175067, 67.5306322708856, 67.3226129066538, 67.22203358882362, 67.15642842448756, 67.15157457154889, 67.11383264581808, 67.04041437167058, 67.09077339826909, 67.24723562662284, 67.50542625005394, 67.76628135502756, 68.32819297653558, 68.86873278338257, 69.62468744618467, 69.89572553466188, 70.64692648469477, 71.65375168670603, 72.26133418687189, 72.55746837221957, 72.40407981309811, 72.04062281946513, 71.46116839899786, 71.1915742456804, 70.9534475144402, 70.78997727750865, 70.58295360710171, 70.34712866748252, 70.20203425038254, 70.10383689724083, 70.2170010280877, 70.46974810269151, 70.02005749698391, 69.67144147917313, 69.3352682503923, 69.21795215340536, 69.22003315143319, 69.22109708785018, 69.10334475277932, 69.07933433824834, 69.17811046640081, 69.36503941203846, 69.80710013584553, 70.11430616459272, 70.45459897670676, 70.75270402918872, 71.2818011773156, 71.98003046866499, 72.78955162923718, 73.77260381972226, 74.80006643849266, 74.92208642678153, 74.98245804443707, 74.9715421254332, 74.76517356983287, 74.73222592692443, 75.14697751862658, 75.40905224189436, 75.35772919700679, 75.15272435476572, 74.89574342730958, 74.6761468735935, 74.51844359198859, 74.22863722241958, 72.89465750788433, 72.21278023308952, 71.53589666430614, 70.66787483547543, 69.91763104408578, 69.48947361196458, 69.1569930933513, 68.31766143817, 67.7787138690319, 67.45199675570578, 67.10832668856378, 66.84280240593128, 66.699618116532, 66.34025388865119, 66.03165181134497, 65.82168970112983, 65.77421996683056, 66.02875538795071, 66.4623761511663, 67.12464917204741, 66.9743978780522, 66.78487411227843, 66.81079389340431, 66.82591191643404, 66.82933076376328, 66.08963495193207, 65.6316278914645, 65.43585118960173, 65.28514235399982, 65.15956598514586, 65.0030448086626, 64.935980253624, 64.95982576798644, 65.26147123955182, 65.7129318151549, 66.08406778994166, 66.43291548229773, 66.62486487438561, 66.87377074085215, 66.86770843011035, 66.94343325358807, 67.15972188429899, 66.96491757422272, 66.55786332999003, 65.82809030885345, 65.18818138799907, 64.64023616161245, 63.90667616863288, 63.290853738239086, 62.87026837163527, 62.82739282271214, 63.00329196470028, 63.15766189570502, 63.29977663913073, 63.50197132796778], "out_sma_10": [68.01, 67.92, 67.83666666666666, 67.39, 67.033, 66.79083333333334, 66.57785714285714, 66.4375, 66.30222222222223, 66.08099999999999, 65.456, 64.961, 64.558, 64.39899999999999, 64.30250000000001, 64.46549999999999, 64.5735, 64.342, 64.17699999999999, 64.11199, 64.38295, 64.52645, 64.65145, 64.60745, 64.78595, 64.57594, 64.46694, 64.58794, 64.63994, 64.67994999999999, 64.71599, 64.81399, 64.76149], "out_sma_50": [68.01, 67.92, 67.83666666666666, 67.39, 67.033, 66.79083333333334, 66.57785714285714, 66.4375, 66.30222222222223, 66.08099999999999, 65.68818181818182, 65.45416666666667, 65.3146153846154, 65.25357142857142, 65.21266666666666, 65.3375, 65.39882352941176, 65.27333333333334, 65.18368421052632, 65.096495, 65.06664285714285, 65.03247727272728, 65.02628260869565, 64.98435416666666, 65.04198000000001, 65.04459230769231, 65.05368148148148, 65.02855, 64.99618620689655, 64.95764666666666, 64.95352903225806, 64.9642, 64.94604242424242], "out_sma_200": [68.01, 67.92, 67.83666666666666, 67.39, 67.033, 66.79083333333334, 66.57785714285714, 66.4375, 66.30222222222223, 66.08099999999999, 65.68818181818182, 65.45416666666667, 65.3146153846154, 65.25357142857142, 65.21266666666666, 65.3375, 65.39882352941176, 65.27333333333334, 65.18368421052632, 65.096495, 65.06664285714285, 65.03247727272728, 65.02628260869565, 64.98435416666666, 65.04198000000001, 65.04459230769231, 65.05368148148148, 65.02855, 64.99618620689655, 64.95764666666666, 64.95352903225806, 64.9642, 64.94604242424242], "out_ema_10": [68.01, 67.97727272727273, 67.9214049586777, 67.58114951164539, 67.22184960043714, 66.92333149126675, 66.62818031103643, 66.4148747999389, 66.19762483631364, 65.81442032062024, 65.07725298959838, 64.67775244603503, 64.48907018311957, 64.48378469527964, 64.51218747795606, 65.0026988456004, 65.25311723730941, 64.86891410325315, 64.63274790266166, 64.41586646581408, 64.42563619930242, 64.40552052670198, 64.49360770366525, 64.40749721208974, 64.77431590080069, 64.8353311915642, 64.91799824764342, 64.81472583898098, 64.68295750462079, 64.52969250378064, 64.58429386672961, 64.71351316368786, 64.65014713392642], "out_ema_50": [68.01, 68.00294117647059, 67.98988465974625, 67.91381075152091, 67.82326915342206, 67.73529781407218, 67.63979593901053, 67.55411766689247, 67.46258364073982, 67.33032545875002, 67.11188132311277, 66.94592519279463, 66.816281067587, 66.72387788846595, 66.64215718695748, 66.664425532567, 66.65327159011339, 66.51549623363834, 66.39998657741724, 66.28390475085186, 66.2127555449361, 66.13833375886017, 66.08937949380683, 66.0082273567948, 66.02457138201854, 65.98870191605702, 65.96130184091753, 65.89811353343057, 65.82720712035487, 65.74927742936056, 65.71322733409153, 65.69682626216637, 65.64459778129711], "out_ema_200": [68.01, 68.00820895522389, 68.00484369198783, 67.98539251097303, 67.9617070133514, 67.93800843610413, 67.91175959594389, 67.88731422683003, 67.86077378676207, 67.82325364958037, 67.762922767495, 67.71433647130102, 67.67379580989504, 67.64181774213489, 67.61194890887982, 67.60794941724919, 67.59573101508751, 67.55139538309659, 67.51177950863791, 67.47126329462162, 67.44139599815773, 67.41028758026562, 67.38521009190477, 67.35172541437338, 67.34250426597166, 67.32028929815104, 67.30008741458735, 67.27073331095963, 67.23908422328839, 67.20526248972332, 67.18162803708927, 67.16285561880979, 67.13501625941865], "out_macd": [0.0, -0.014358974358970045, -0.038208780772876594, -0.18568986806842247, -0.33462018013109684, -0.4494844396658806, -0.5566916579376908, -0.6219771804248637, -0.6847851860153753, -0.8163323677627545, -1.0959624119493014, -1.213211450420829, -1.2306206805575357, -1.1648231180656978, -1.0856390093548214, -0.8062139782069266, -0.6443144355331327, -0.7685889883040034, -0.8228942477307015, -0.8664417387604004, -0.8085448529430863, -0.7663026221410121, -0.6786051179839205, -0.6715645649493496, -0.4665434528573087, -0.40550590403468334, -0.33869636117896107, -0.3574786696403862, -0.38886106322536307, -0.42895996346175025, -0.37651368913456906, -0.29403853187955065, -0.3002584111597457], "out_signal": [0.0, -0.002871794871794009, -0.009939192052010527, -0.04508932725529292, -0.1029954978304537, -0.1722932861975391, -0.24917296054556945, -0.3237338045214283, -0.3959440808202177, -0.4800217382087251, -0.6032098729568405, -0.7252101884496382, -0.8262922868712178, -0.8939984531101139, -0.9323265643590555, -0.9071040471286298, -0.8545461248095304, -0.837354697508425, -0.8344626075528804, -0.8408584337943845, -0.834395717624125, -0.8207770985275025, -0.7923427024187861, -0.7681870749248989, -0.7078583505113809, -0.6473878612160415, -0.5856495612086254, -0.5400153828949776, -0.5097845189610548, -0.4936196078611939, -0.470198424115869, -0.4349664456686054, -0.4080248387668335], "out_upper_bb": [null, 68.17455844122716, 68.17686268859129, 69.19812978885183, 69.26928710142504, 69.11639921428934, 68.98138134107704, 68.8001377510861, 68.6566017111275, 68.70488516008862, 69.29175857670181, 69.253359962219, 69.08870128175319, 68.90825741649564, 68.74863464217344, 68.89655418147387, 68.88176863630723, 68.81609563214515, 68.71422059109273, 68.62024408926632, 68.17225035449992, 67.70075315455689, 67.22472759772872, 67.04355250302623, 67.18394963306706, 67.12980545429035, 67.1286804135087, 67.03661383889083, 66.95984153464354, 66.95634494630848, 66.79294092749744, 66.79201627039275, 66.77834263183001], "out_lower_bb": [null, 67.66544155877284, 67.49647064474203, 65.58187021114817, 64.79671289857497, 64.46526745237733, 64.17433294463724, 64.0748622489139, 63.94784273331697, 63.457114839911355, 62.08460505966182, 61.654973371114345, 61.5405294874776, 61.598885440647194, 61.676698691159885, 61.77844581852613, 61.91587842251629, 61.73057103452153, 61.65314782995992, 61.57274591073368, 61.66669964550009, 61.78669684544313, 61.98472240227129, 61.96289749697377, 61.904500366932965, 61.91163454570968, 61.911759586491286, 61.89332616110916, 61.857098465356444, 61.835595053691534, 62.30599907250256, 62.54842372960726, 62.63459736816998], "overall_sma_10": [74.59, 73.3175, 72.72166666666668, 72.16125, 71.72932, 71.36276666666667, 71.09094285714285, 70.84145, 70.69851111111112, 70.53366, 70.22966, 69.99416, 69.78216, 69.8158, 70.03914, 70.36663999999999, 70.78263999999999, 71.37914, 71.93064, 72.55664, 72.86564, 73.30314000000001, 73.86964, 74.31165, 74.62815, 74.94015, 75.27615, 75.13815, 75.12215, 75.00815, 74.98315, 74.99265, 74.86315, 74.6575, 74.4845, 74.113, 73.6045, 73.3545, 73.0775, 72.86749999999999, 72.672, 72.4565, 72.24249999999999, 72.11449999999999, 71.9335, 71.9875, 72.3785, 72.984, 73.52000000000001, 74.09700000000001, 74.5275, 74.753, 75.149, 75.737, 76.253, 76.761, 76.99849999999999, 77.02900000000001, 77.088, 77.19200000000001, 77.48231000000001, 77.97831, 78.40481, 78.59681, 78.92681, 79.02281, 78.85681, 78.91281000000001, 78.84131, 78.56030999999999, 78.24549999999999, 77.9155, 77.636, 77.3875, 76.937, 76.64, 76.585, 76.38449999999999, 76.18299999999999, 75.704, 75.2955, 74.90350000000001, 74.2415, 73.541, 73.00550000000001, 72.535, 71.83599999999998, 71.1525, 70.6255, 70.50151000000001, 70.25300999999999, 70.11706999999998, 69.87757, 69.59707, 69.36257, 69.08407000000001, 69.11407, 69.05157, 68.97757, 68.79356, 68.50005999999999, 68.22299999999998, 68.337, 68.6105, 69.227, 69.81595999999999, 70.25496000000001, 70.77496, 71.21495999999999, 71.84646, 72.57946000000001, 73.04646, 73.32946, 73.52496, 73.33796, 73.0685, 72.8125, 72.47106, 72.02706, 71.43456, 70.79056, 70.24306, 69.75556, 69.16006, 68.55506, 68.02655999999999, 67.41556, 66.8575, 66.44649999999999, 66.20500000000001, 66.114, 66.27588, 66.42688000000001, 66.69088, 66.85588, 67.01488, 67.28188, 67.40288, 67.44338, 67.38388, 67.21687999999999, 66.894, 66.55, 66.08099999999999, 65.45599999999999, 64.96099999999998, 64.558, 64.399, 64.3025, 64.46549999999999, 64.5735, 64.342, 64.17699999999999, 64.11199, 64.38295000000001, 64.52644999999998, 64.65145, 64.60745, 64.78595, 64.57594, 64.46694, 64.58794, 64.63994, 64.67994999999999, 64.71599, 64.81399, 64.76149000000001], "overall_sma_50": [74.59, 73.3175, 72.72166666666668, 72.16125, 71.72932, 71.36276666666667, 71.09094285714285, 70.84145, 70.69851111111112, 70.53366, 70.62605454545455, 70.54805, 70.46050769230769, 70.48592857142857, 70.60253333333334, 70.7401875, 70.90958823529411, 71.14016666666666, 71.34700000000001, 71.54515, 71.69252380952382, 71.80036363636363, 71.94273913043479, 72.07997916666666, 72.21278000000001, 72.3555576923077, 72.52683333333333, 72.56801785714286, 72.64877586206896, 72.69948333333333, 72.75401612903225, 72.797953125, 72.82771212121212, 72.83807352941177, 72.86184285714285, 72.84373611111111, 72.8180945945946, 72.77498684210526, 72.75870512820514, 72.7414875, 72.73401219512195, 72.71665476190476, 72.69161627906978, 72.673625, 72.65554444444444, 72.65759782608696, 72.72456382978724, 72.81853124999999, 72.91407142857143, 73.01259, 73.05559, 73.09989, 73.18129, 73.32729, 73.467658, 73.633658, 73.808058, 73.976958, 74.147658, 74.344258, 74.50612, 74.69672, 74.90581999999999, 75.083492, 75.245192, 75.364892, 75.42289199999999, 75.483692, 75.529792, 75.54499200000001, 75.582092, 75.619192, 75.659092, 75.698662, 75.706962, 75.70486199999999, 75.684662, 75.732962, 75.741962, 75.684162, 75.64456200000001, 75.601362, 75.534762, 75.47536199999999, 75.411162, 75.389262, 75.330962, 75.292562, 75.251562, 75.21096399999999, 75.160764, 75.133476, 75.061776, 74.971876, 74.89697600000001, 74.808576, 74.678076, 74.50607600000001, 74.343076, 74.150276, 73.955276, 73.82747599999999, 73.699376, 73.546576, 73.491776, 73.419568, 73.329368, 73.255268, 73.168468, 73.08116799999999, 72.97470600000001, 72.841106, 72.684306, 72.532206, 72.374006, 72.228706, 72.120506, 71.96691799999999, 71.805618, 71.656018, 71.483718, 71.306618, 71.108218, 70.886718, 70.69761799999999, 70.506018, 70.286618, 70.06151799999999, 69.858318, 69.756218, 69.647418, 69.581094, 69.545294, 69.516694, 69.467694, 69.401994, 69.375794, 69.311594, 69.22189399999999, 69.13269199999999, 69.04019199999999, 68.93648, 68.87978, 68.81348, 68.68638, 68.57738, 68.46458, 68.38108, 68.28688, 68.26707999999999, 68.25488, 68.16028, 68.04778, 67.91377800000001, 67.71757, 67.51947799999999, 67.34387799999999, 67.147578, 67.00107799999999, 66.81297599999999, 66.632376, 66.468576, 66.30987599999999, 66.14477600000001, 65.993176, 65.868576, 65.733676], "overall_sma_200": [74.59, 73.3175, 72.72166666666668, 72.16125, 71.72932, 71.36276666666667, 71.09094285714285, 70.84145, 70.69851111111112, 70.53366, 70.62605454545455, 70.54805, 70.46050769230769, 70.48592857142857, 70.60253333333334, 70.7401875, 70.90958823529411, 71.14016666666666, 71.34700000000001, 71.54515, 71.69252380952382, 71.80036363636363, 71.94273913043479, 72.07997916666666, 72.21278000000001, 72.3555576923077, 72.52683333333333, 72.56801785714286, 72.64877586206896, 72.69948333333333, 72.75401612903225, 72.797953125, 72.82771212121212, 72.83807352941177, 72.86184285714285, 72.84373611111111, 72.8180945945946, 72.77498684210526, 72.75870512820514, 72.7414875, 72.73401219512195, 72.71665476190476, 72.69161627906978, 72.673625, 72.65554444444444, 72.65759782608696, 72.72456382978724, 72.81853124999999, 72.91407142857143, 73.01259, 73.08567647058824, 73.10825961538461, 73.15527358490566, 73.24091666666666, 73.30962727272727, 73.39034821428572, 73.47437719298246, 73.54447413793103, 73.62151694915254, 73.70915833333333, 73.80643606557378, 73.89375161290322, 73.98853333333334, 74.077775, 74.17380923076922, 74.24375151515152, 74.27772537313433, 74.33393529411764, 74.37800869565217, 74.40218, 74.43165633802818, 74.45232777777778, 74.48818630136986, 74.52503513513514, 74.54223466666666, 74.55904736842106, 74.57737142857142, 74.5968282051282, 74.60648860759493, 74.5649075, 74.5383037037037, 74.5073487804878, 74.45846506024097, 74.40788809523809, 74.36144235294118, 74.32369302325581, 74.26227126436783, 74.20542727272726, 74.15918651685394, 74.11341888888889, 74.06739230769232, 74.03014456521738, 73.96589569892473, 73.8960989361702, 73.83524526315789, 73.77789895833332, 73.73152886597939, 73.67952346938776, 73.63579090909091, 73.581433, 73.51617128712871, 73.46081666666667, 73.41940097087378, 73.38786826923078, 73.39636476190476, 73.40413113207548, 73.40661588785046, 73.4105824074074, 73.41369633027523, 73.42370818181818, 73.43178288288289, 73.42382053571428, 73.41144159292035, 73.39989385964913, 73.39128608695653, 73.3751974137931, 73.35583675213675, 73.33096186440677, 73.29717226890756, 73.25794583333332, 73.21350000000001, 73.16310245901639, 73.11421544715448, 73.05797177419355, 73.004388, 72.95070238095238, 72.88809842519686, 72.82522265625, 72.76611240310078, 72.71541153846154, 72.6715534351145, 72.64134318181819, 72.61140827067669, 72.58281567164178, 72.54894296296295, 72.51424485294118, 72.47888540145985, 72.43229927536233, 72.3831820143885, 72.33458785714286, 72.28469716312057, 72.23660070422535, 72.18753356643357, 72.13130069444445, 72.05977448275861, 71.99689931506849, 71.94004965986394, 71.88950878378378, 71.84085436241611, 71.80998199999999, 71.77402185430464, 71.71721907894737, 71.66396928104575, 71.61056623376624, 71.56449548387097, 71.51802435897436, 71.47580764331211, 71.42861898734176, 71.3971496855346, 71.357854375, 71.32016583850933, 71.27714012345679, 71.2330472392638, 71.18796768292682, 71.14943454545454, 71.11416686746988, 71.07375269461077], "overall_ema_10": [74.59, 74.12727272727273, 73.65504132231405, 73.07776108189331, 72.51845906700362, 71.97510287300295, 71.51781144154786, 71.07730027035734, 70.80051840301964, 70.48224232974334, 70.67638008797182, 70.49703825379513, 70.29939493492328, 70.39339585584632, 70.72823297296517, 71.1058269778806, 71.56294934553867, 72.19877673725891, 72.72081733048455, 73.19157781585099, 73.45492730387808, 73.56584961226388, 73.84024059185226, 74.09410593878822, 74.3315412226449, 74.62126100034583, 75.05012263664658, 74.80100942998357, 74.82082589725928, 74.70249391593941, 74.64567684031407, 74.55737196025696, 74.4160316038466, 74.19129858496541, 74.0965170240626, 73.75351392877849, 73.41560230536422, 73.00912915893436, 72.85110567549174, 72.70908646176596, 72.6592525596267, 72.54029754878547, 72.37660708536993, 72.2899512516663, 72.21177829681787, 72.30963678830553, 72.94515737224997, 73.7251287591136, 74.41146898472931, 75.03483826023307, 75.34486766746342, 75.14761900065189, 75.22987009144245, 75.69353007481655, 75.9347064248499, 76.27930525669538, 76.6248861191144, 76.79127046109359, 77.02740310453112, 77.36423890370727, 77.77857728485141, 78.04065414215114, 78.37235338903274, 78.61374368193589, 78.9239721034021, 78.89961353914717, 78.46695653202949, 78.40023716256958, 78.21383040573873, 77.82404305924078, 77.58239886665154, 77.28014452726035, 77.24193643139482, 77.23703889841394, 76.97848637142958, 76.76785248571511, 76.62278839740327, 76.52682687060266, 76.31467653049307, 75.39928079767614, 74.85577519809866, 74.3365433438989, 73.62989909955364, 73.00809926327115, 72.54480848813094, 72.28484330847076, 71.68396270693061, 71.24324221476141, 71.03356181207751, 70.85293239169977, 70.68421741139072, 70.67628697295604, 70.19968934150948, 69.69156400668957, 69.40491600547328, 69.20947673175087, 69.2222991441598, 69.11551748158529, 69.1581506667516, 68.98394145461494, 68.62140664468495, 68.48478725474223, 68.61391684478909, 68.8913865093729, 69.87113441675963, 70.66176452280332, 71.20871642774817, 71.68622253179396, 72.06145479874051, 72.50755392624224, 72.83708957601637, 72.78307328946794, 72.64524178229195, 72.54519782187522, 72.52061639971609, 72.33959523613134, 72.11603246592564, 71.80777201757552, 71.35363165074361, 70.85115316879022, 70.31094350173744, 69.720771955967, 69.2533588730639, 68.68729362341591, 68.26414932824937, 67.89612217765857, 67.36955450899337, 66.90963550735822, 66.59879268783854, 66.52173947186789, 66.60324138607372, 66.98152477042396, 67.28670208489233, 67.55821079673008, 67.64035428823371, 67.67483532673667, 67.67395617642092, 67.37869141707165, 67.05620206851316, 66.78780169241986, 66.51729229379806, 66.32414824038023, 66.12339401485654, 65.75368601215536, 65.02756128267256, 64.63709559491392, 64.45580548674775, 64.45656812552087, 64.48991937542617, 64.98447948898504, 65.23821049098775, 64.85671767444452, 64.6227690063637, 64.40770191429756, 64.418956111698, 64.40005500048017, 64.48913590948376, 64.4038384713958, 64.77132238568747, 64.83288195192611, 64.91599432430318, 64.81308626533897, 64.68161603527733, 64.52859493795417, 64.58339585832613, 64.71277842953955, 64.64954598780508], "overall_ema_50": [74.59, 74.49019607843138, 74.3741099577086, 74.22139976328866, 74.05591741963028, 73.87843046199771, 73.70515867917426, 73.52436814273605, 73.36870664694248, 73.19934560196434, 73.13466538227947, 72.99958046532733, 72.85881260394194, 72.77871799202265, 72.75739571782567, 72.75926255242075, 72.79301696212974, 72.8819182577325, 72.96772538488024, 73.05957929135553, 73.12155657404747, 73.15855435545738, 73.23370908661592, 73.31224990674863, 73.39412245942516, 73.49337255905556, 73.63010304693573, 73.63205979019315, 73.68217509253853, 73.70130548106643, 73.7283131092599, 73.74524200693598, 73.74660506548751, 73.72438525899781, 73.72225250374301, 73.66294848398837, 73.59361717089078, 73.49896551713036, 73.4456727517527, 73.39172480070357, 73.35420618106814, 73.30129613475174, 73.23614726672226, 73.18374933469393, 73.13183759607848, 73.11686357270287, 73.22228068749884, 73.37964222916555, 73.54122488684533, 73.70980430304746, 73.82863550684954, 73.84555176148288, 73.91435365318944, 74.06594762757416, 74.18179281864968, 74.32485976693793, 74.47604173686193, 74.59619696286735, 74.73320884667648, 74.89582810759113, 75.08199563278363, 75.24427031385095, 75.42547539958228, 75.59310381528493, 75.7784722931169, 75.89657141887703, 75.92101959852891, 76.0064698103513, 76.06013766092576, 76.06052441932083, 76.07756267738668, 76.07138374886172, 76.11054517047498, 76.153857124574, 76.14056860988482, 76.12799729185012, 76.12180131962072, 76.12075028747873, 76.09091694287171, 75.90225353334733, 75.76530241439254, 75.61764349618107, 75.41499081005634, 75.21087352338746, 75.02456475776442, 74.87124849275405, 74.64021914009703, 74.42923015421088, 74.25906426581047, 74.09361468675907, 73.93013960100382, 73.80113804802328, 73.57579930104198, 73.33380717158936, 73.12914806682114, 72.94094618184778, 72.79737966491257, 72.63414908981795, 72.50535892943293, 72.33652132435712, 72.12685382144116, 71.95991837746307, 71.85149020579786, 71.7843729428254, 71.88224067055774, 71.97390182073194, 72.04041547482089, 72.1107913385534, 72.17507403115914, 72.26683583385878, 72.34735207566823, 72.35490689623026, 72.34196937088791, 72.33228429751976, 72.33533197212684, 72.30355424772972, 72.25674819879914, 72.18474238708153, 72.0720073915097, 71.93545808203874, 71.77642051019407, 71.591658921559, 71.41747621875278, 71.21051636703699, 71.0203000389179, 70.83283729229366, 70.60409857494881, 70.37805549357827, 70.17499449383011, 70.0181319646603, 69.89859737781087, 69.85095826495555, 69.80425401927101, 69.76408719498588, 69.69529946184919, 69.62215046334529, 69.5455955432141, 69.40851336504885, 69.25935597818419, 69.11506750845149, 68.96545701792398, 68.82779203682892, 68.68630999616897, 68.50606254533882, 68.2415110729726, 68.0312557367776, 67.85904962945298, 67.72575356555286, 67.6047436218057, 67.5892634797741, 67.54184138252806, 67.36922015184068, 67.2202311262783, 67.07198284681643, 66.96992861752952, 66.86581376978326, 66.78833087685058, 66.67976888167998, 66.66977794514351, 66.60860626102024, 66.55689621156847, 66.47035126209519, 66.37700415377773, 66.27751379480605, 66.22074854795092, 66.1844446833254, 66.11309391143028], "overall_ema_200": [74.59, 74.56467661691542, 74.53448082968244, 74.49413773684978, 74.44943586882142, 74.40048625818639, 74.35132719094076, 74.29902542784684, 74.25182119473395, 74.20006177986097, 74.17369300593201, 74.12907914517648, 74.08212313378169, 74.04962837623162, 74.03157237248803, 74.01936767226428, 74.01539386458006, 74.02578795547976, 74.03617812507699, 74.04885296960359, 74.05473502960754, 74.05483716861643, 74.06498804256056, 74.07664487795797, 74.08981259061511, 74.10807316185277, 74.136649548302, 74.13210577170199, 74.13984601277959, 74.14014605245342, 74.14263216138423, 74.14280497569882, 74.13919497594063, 74.1296507473243, 74.12507710804745, 74.10602161443504, 74.08402139936604, 74.05512566404896, 74.03606968729225, 74.01650680483164, 74.00077041871391, 73.9809120065874, 73.95761934980544, 73.93714552542927, 73.91647741074839, 73.90487067034293, 73.923777429842, 73.9567249181023, 73.9919813865789, 74.030270129001, 74.0572326152796, 74.05925020119722, 74.07458104496641, 74.111450885315, 74.1403916725258, 74.17710419319718, 74.2169340022201, 74.24999933553134, 74.28820829736686, 74.33389776704482, 74.3867256499598, 74.43481793204975, 74.48884959441742, 74.54070183725904, 74.59820729161467, 74.63991667179761, 74.65862396859565, 74.69286651617182, 74.7195544115333, 74.73299168107027, 74.75052410215416, 74.76216067825213, 74.78512425359291, 74.80930212171637, 74.8193090657789, 74.8292661895025, 74.84061677468159, 74.85309819980914, 74.85814199881602, 74.82253859584273, 74.79853323668013, 74.77068713482262, 74.72769522303335, 74.6827430317594, 74.6407256881598, 74.60564384051642, 74.5496672848894, 74.49703377956712, 74.45318269718337, 74.40927142656463, 74.36465181037991, 74.32759656848559, 74.26518267228175, 74.19692214817945, 74.13640550988912, 74.07863033068624, 74.03088276520677, 73.97719238943358, 73.93115067411584, 73.87412429924902, 73.80562555000276, 73.74656459925646, 73.70127539926386, 73.66583982315179, 73.67195086968759, 73.67740011476533, 73.6773264817826, 73.67889537251114, 73.67960288124236, 73.68791529038424, 73.69420469047992, 73.68272006669406, 73.66622533966229, 73.65059125668058, 73.63824706507184, 73.61721973109103, 73.59227227108018, 73.56071334300972, 73.5184176878554, 73.4693787058867, 73.41376299737041, 73.3505912262523, 73.28889380111546, 73.21776052946257, 73.14952410628383, 73.08077262263922, 73.00036692490151, 72.91916924405673, 72.84236158988702, 72.77601968351999, 72.71824834338547, 72.67810457877466, 72.63812343868736, 72.59973415074022, 72.55406515421544, 72.50705953079041, 72.45892958521041, 72.39515914157649, 72.32759536902348, 72.26045511659538, 72.19119685672877, 72.12417002233346, 72.055471813156, 71.97621338715446, 71.87455952260567, 71.78506141790312, 71.7040160306603, 71.63193626916119, 71.56236476399542, 71.51905765191586, 71.46792274990675, 71.3850578469226, 71.30729607730149, 71.22901352926864, 71.16175568320627, 71.09362876098531, 71.03190111162228, 70.96213095130763, 70.91698536970257, 70.85920342572544, 70.8037884662655, 70.73957166560615, 70.67340677341107, 70.6054126761632, 70.54794588336556, 70.49567776512312, 70.43467599631592], "overall_macd": [0.0, -0.20301994301995308, -0.4008501554370554, -0.6350379269269553, -0.8494444381862678, -1.0453669819001163, -1.1925385818821894, -1.323370592331031, -1.3740980011746444, -1.4384673613663779, -1.2730762064012993, -1.2773643191050041, -1.2885032755639685, -1.1703551271991728, -0.951286861361254, -0.7233412187661656, -0.47149387805757215, -0.1539326410003241, 0.0974208369334093, 0.3123852901643005, 0.4237974938048694, 0.4603877104029692, 0.56437847599517, 0.6523042498808707, 0.7268010328411236, 0.8187651672647718, 0.9656457265167546, 0.8064707148023018, 0.7706900564527785, 0.6748426454216343, 0.6096078630420152, 0.5332033143053394, 0.4369524192631644, 0.3086994112470762, 0.24378666238834512, 0.07368366356865863, -0.08555582170110654, -0.2663781441010258, -0.3284312098662099, -0.3788895239572554, -0.3849877526729557, -0.4196802366790138, -0.4711950861233163, -0.48544523784038063, -0.4942686303498789, -0.42455170276785736, -0.1213882785623639, 0.2315903390181404, 0.526640932974189, 0.778926829287613, 0.8799607727891612, 0.7512556200021834, 0.7487515188727514, 0.91215996933974, 0.9691647670635746, 1.0673974175074505, 1.1601164750631057, 1.1684847797000089, 1.2055997217408958, 1.2839592948869836, 1.3915941821679638, 1.4263133196995739, 1.488713631786183, 1.5074749745117515, 1.554453519672677, 1.451494220073144, 1.1732042363974529, 1.0678408105957402, 0.9152872341346097, 0.6812320134413028, 0.5239952221466524, 0.34896360250388625, 0.2995916657181823, 0.26906275039355876, 0.13039693069029568, 0.020668474447688823, -0.05357083998111989, -0.10115354114350339, -0.195913166941466, -0.5933924957923722, -0.8079031665924674, -0.9994667614746646, -1.2618089881034678, -1.4721134791875414, -1.6001627131800404, -1.6300000023402106, -1.8051146875529724, -1.8994055128615344, -1.8854236180136752, -1.8569634597367184, -1.8226854045654761, -1.7179731345074742, -1.8226142547240443, -1.9356793574039983, -1.9455659266557603, -1.9139891256233312, -1.7916541490238558, -1.726842937739093, -1.5993487643651179, -1.5729718619853372, -1.630904808987097, -1.5875086300399062, -1.4297195026021825, -1.214417827229596, -0.7016382487783517, -0.29671022294016325, -0.019920342606084773, 0.21032723136055154, 0.38154311146136877, 0.5723641786461968, 0.699789639504445, 0.6496552895842171, 0.5618901403352226, 0.49230901040698427, 0.45731172615656135, 0.3540823812178502, 0.2360641493574036, 0.08591466115497326, -0.12129778300540295, -0.33969730155834554, -0.5635750177857517, -0.7975695245988561, -0.9650288159812135, -1.165801436682699, -1.2922665789795076, -1.3861949203347876, -1.5429057869768457, -1.6608655168305688, -1.7056389175213127, -1.6435025343870393, -1.5126720058985086, -1.2562176373573664, -1.0428745550262022, -0.8542681565613179, -0.7581888625325632, -0.6886317078088098, -0.6390512394889782, -0.7221542772499134, -0.81453239199422, -0.879620289392264, -0.9429271002950799, -0.9694161732212763, -0.997868681374598, -1.0989312597696568, -1.3514568552669886, -1.444558596978382, -1.4404125701485242, -1.3553361950522316, -1.2588765143351566, -0.9639422742937427, -0.7880941685713339, -0.8998018445031022, -0.9427659570478966, -0.9760618747733503, -0.9088838972103872, -0.8582266908894383, -0.7628886894597571, -0.7489014952973605, -0.5375565255656056, -0.4707551216382626, -0.3986861570611353, -0.41266419157123835, -0.43965365802135636, -0.47573197323987415, -0.4196026535593518, -0.33375087713089613, -0.3368726947196592], "overall_signal": [0.0, -0.040603988603990615, -0.11265322197060357, -0.21713016296187393, -0.34359301800675274, -0.4839478107854255, -0.6256659650047783, -0.7652068904700289, -0.886985112610952, -0.9972815623620372, -1.0524404911698897, -1.0974252567569127, -1.135640860518324, -1.1425837138544936, -1.1043243433558456, -1.0281277184379096, -0.9168009503618422, -0.7642272884895386, -0.591897663404949, -0.41104107269109913, -0.24407335939190544, -0.10318114543293053, 0.03033077885268959, 0.1547254730583258, 0.26914058501488536, 0.3790655014648626, 0.496381546475241, 0.5583993801406533, 0.6008575154030784, 0.6156545414067897, 0.6144452057338348, 0.5981968274481357, 0.5659479458111415, 0.5144982388983285, 0.4603559235963318, 0.3830214715907972, 0.2893060129324165, 0.17816918152572803, 0.07684910324734044, -0.01429862219357872, -0.08843644828945413, -0.15468520596736607, -0.21798718199855613, -0.27147879316692103, -0.3160367606035126, -0.3377397490363816, -0.29446945494157806, -0.18925749614963439, -0.04607781032486971, 0.11892311759762685, 0.2711306486359337, 0.3671556429091837, 0.44347481810189726, 0.5372118483494659, 0.6236024320922876, 0.7123614291753202, 0.8019124383528773, 0.8752269066223037, 0.9413014696460222, 1.0098330346942146, 1.0861852641889644, 1.1542108752910865, 1.221111426590106, 1.2783841361744352, 1.3335980128740836, 1.3571772543138958, 1.3203826507306071, 1.2698742827036338, 1.198956872989829, 1.0954119010801238, 0.9811285652934296, 0.854695572735521, 0.7436747913320533, 0.6487523831443545, 0.5450812926535428, 0.440198729012372, 0.34144481521367365, 0.25292514394223825, 0.1631574817654974, 0.011847486253923484, -0.1521026443153547, -0.3215754677472167, -0.5096221718184669, -0.7021204332922819, -0.8817288892698336, -1.0313831118839092, -1.1861294270177218, -1.3287846441864843, -1.4401124389519226, -1.5234826431088817, -1.5833231954002007, -1.6102531832216556, -1.6527253975221334, -1.7093161894985065, -1.7565661369299572, -1.788050734668632, -1.788771417539677, -1.7763857215795604, -1.7409783301366721, -1.7073770365064052, -1.6920825910025437, -1.6711677988100164, -1.6228781395684497, -1.5411860771006791, -1.3732765114362135, -1.1579632537370035, -0.9303546715108197, -0.7022182909365455, -0.4854660104569627, -0.2738999726363308, -0.07916205020817568, 0.06660141775030287, 0.16565916226728683, 0.23098913189522635, 0.27625365074749336, 0.29181939684156477, 0.28066834734473256, 0.24171761010678072, 0.169114531484344, 0.06735216487580609, -0.058833271656505474, -0.20658052224497564, -0.35827018099222324, -0.5197764321303184, -0.6742744615001564, -0.8166585532670827, -0.9619080000090354, -1.101699503373342, -1.2224873862029364, -1.306690415839757, -1.3478867338515075, -1.3295529145526792, -1.272217242647384, -1.188627425430171, -1.1025397128506493, -1.0197581118422814, -0.9436167373716209, -0.8993242453472794, -0.8823658746766675, -0.8818167576197868, -0.8940388261548455, -0.9091142955681317, -0.926865172729425, -0.9612783901374715, -1.039314083163375, -1.1203629859263764, -1.1843729027708059, -1.2185655612270911, -1.2266277518487043, -1.174090656337712, -1.0968913587844364, -1.0574734559281695, -1.034531956152115, -1.022837939876362, -1.0000471313431671, -0.9716830432524214, -0.9299241724938886, -0.893719637054583, -0.8224870147567875, -0.7521406361330826, -0.6814497403186932, -0.6276926305692023, -0.5900848360596331, -0.5672142634956814, -0.5376919415084155, -0.49690372863291166, -0.46489752185026123], "overall_upper_bb": [null, 76.91667351623951, 75.99843845202697, 75.65169767902341, 75.31661553396427, 75.03967075933303, 74.7426852117952, 74.50506630398942, 74.23119547352512, 74.02368054142315, 73.99322489025582, 73.80368969024941, 73.64082749851329, 73.54739701991844, 73.68780781768794, 73.91777131824934, 74.28854419970261, 74.95772042667951, 75.4719664111764, 75.93387157551246, 75.94372542845112, 76.18346735418193, 76.61138562832943, 77.03667660173092, 77.42005437337717, 77.80136374994606, 78.29250864497243, 78.18909702346443, 78.18405721661745, 77.94010255381532, 77.95306446533813, 77.64886351530521, 77.07903831329396, 76.70781581312812, 76.55518162778043, 76.64907018690191, 76.84002718053488, 77.03148160100214, 77.00807575431959, 76.92220248555981, 76.86517272249134, 76.86619639289829, 76.7585213325175, 76.56996574961745, 76.31416310275918, 75.88349897191232, 75.51325189730849, 76.3184425030161, 76.9260585208269, 77.62923174960768, 77.98154784659464, 77.9894668485668, 78.17040291214983, 78.7481552472207, 79.10716566175165, 79.57038953359917, 80.01196058796155, 80.20589986415447, 80.49369383540729, 80.83440102329325, 81.2571059708113, 81.44950882268441, 81.573779531335, 81.54425837076282, 81.40720618027774, 80.98374356150732, 80.93322357321847, 80.95935195556291, 80.95776787456678, 80.98713643016715, 80.99558407307558, 80.74683248137342, 80.63175775810564, 80.6265808029932, 80.71108564523428, 80.7670665726904, 80.76566312640648, 80.7788664080114, 80.79567277758044, 81.36965249211566, 81.32821976691048, 81.28310333569385, 81.20962516452457, 81.01086895591423, 80.45302638803541, 80.01800690664871, 80.10333856182999, 79.7582861309681, 79.35650324429423, 79.0971833114362, 78.70570759406871, 78.320951883468, 77.77881611134883, 77.10641818865506, 76.54638029887019, 75.84485003316946, 74.9213146120493, 73.7416938488337, 72.47842082795256, 72.32067212194778, 71.96819588772158, 71.52927610659572, 71.38865808356597, 71.3782392362367, 72.49993504806794, 73.26840210853548, 73.93317881039827, 74.54138764600017, 75.03296401485414, 75.6369751913374, 76.14353974637598, 76.30963423201356, 76.40498876044815, 76.42252818484509, 76.48089221005833, 76.45154451770226, 76.4425951256144, 76.37224925914784, 76.37431156988964, 76.33758674641194, 76.21029811570102, 76.32460242577726, 76.52715667000999, 76.85692969114653, 76.70483861200094, 76.45482383838757, 76.32138383136713, 76.0377062617609, 75.60329162836473, 74.81216717728788, 73.90126803529972, 73.36127810429497, 72.88266336086926, 72.3489686720322, 71.59534899641282, 70.97316537079337, 70.36323659848189, 69.82364576177295, 69.5139097041086, 69.30973883828757, 69.21077834243499, 69.17845260965066, 69.13647739709562, 69.24134904132123, 69.6823549610432, 69.80560940665661, 69.85824488162447, 69.86476589686116, 69.86542168615853, 69.96025558399592, 69.90713872502205, 69.58451165847742, 69.15762024335652, 68.6202440892656, 68.1722503544991, 67.70075315455597, 67.22472759772766, 67.04355250302514, 67.18394963306599, 67.12980545428927, 67.12868041350764, 67.03661383888975, 66.95984153464244, 66.95634494630738, 66.7929409274962, 66.79201627039147, 66.77834263182872], "overall_lower_bb": [null, 69.71832648376048, 69.44489488130638, 68.67080232097658, 68.14202446603574, 67.68586257400031, 67.4392005024905, 67.17783369601057, 67.16582674869711, 67.04363945857685, 67.25888420065328, 67.2924103097506, 67.28018788610208, 67.42446012293871, 67.51725884897874, 67.56260368175067, 67.5306322708856, 67.3226129066538, 67.22203358882362, 67.15642842448756, 67.15157457154889, 67.11383264581808, 67.04041437167058, 67.09077339826909, 67.24723562662284, 67.50542625005394, 67.76628135502756, 68.32819297653558, 68.86873278338257, 69.62468744618467, 69.89572553466188, 70.64692648469477, 71.65375168670603, 72.26133418687189, 72.55746837221957, 72.40407981309811, 72.04062281946513, 71.46116839899786, 71.1915742456804, 70.9534475144402, 70.78997727750865, 70.58295360710171, 70.34712866748252, 70.20203425038254, 70.10383689724083, 70.2170010280877, 70.46974810269151, 70.02005749698391, 69.67144147917313, 69.3352682503923, 69.21795215340536, 69.22003315143319, 69.22109708785018, 69.10334475277932, 69.07933433824834, 69.17811046640081, 69.36503941203846, 69.80710013584553, 70.11430616459272, 70.45459897670676, 70.75270402918872, 71.2818011773156, 71.98003046866499, 72.78955162923718, 73.77260381972226, 74.80006643849266, 74.92208642678153, 74.98245804443707, 74.9715421254332, 74.76517356983287, 74.73222592692443, 75.14697751862658, 75.40905224189436, 75.35772919700679, 75.15272435476572, 74.89574342730958, 74.6761468735935, 74.51844359198859, 74.22863722241958, 72.89465750788433, 72.21278023308952, 71.53589666430614, 70.66787483547543, 69.91763104408578, 69.48947361196458, 69.1569930933513, 68.31766143817, 67.7787138690319, 67.45199675570578, 67.10832668856378, 66.84280240593128, 66.699618116532, 66.34025388865119, 66.03165181134497, 65.82168970112983, 65.77421996683056, 66.02875538795071, 66.4623761511663, 67.12464917204741, 66.9743978780522, 66.78487411227843, 66.81079389340431, 66.82591191643404, 66.82933076376328, 66.08963495193207, 65.6316278914645, 65.43585118960173, 65.28514235399982, 65.15956598514586, 65.0030448086626, 64.935980253624, 64.95982576798644, 65.26147123955182, 65.7129318151549, 66.08406778994166, 66.43291548229773, 66.62486487438561, 66.87377074085215, 66.86770843011035, 66.94343325358807, 67.15972188429899, 66.96491757422272, 66.55786332999003, 65.82809030885345, 65.18818138799907, 64.64023616161245, 63.90667616863288, 63.290853738239086, 62.87026837163527, 62.82739282271214, 63.00329196470028, 63.15766189570502, 63.29977663913073, 63.50197132796778, 63.815591003587166, 64.06827462920666, 64.33420340151811, 64.43673423822705, 64.3759702958914, 64.27914116171242, 64.12010165756502, 63.991427390349315, 63.840402602904376, 63.53053095867878, 62.62952503895679, 62.17027059334338, 61.98163511837555, 61.93711410313886, 61.880458313841466, 61.88912441600407, 61.883241274977955, 61.651488341522565, 61.569379756643485, 61.572745910734405, 61.666699645500884, 61.786696845444034, 61.98472240227234, 61.96289749697486, 61.904500366933995, 61.911634545710726, 61.91175958649235, 61.89332616111027, 61.85709846535755, 61.835595053692636, 62.30599907250379, 62.54842372960853, 62.63459736817128]}, "alignment": "consistent"}

7173_ABT.json

@@ -0,0 +1 @@
+{"input_timestamps": [1663003800.0, 1663007400.0, 1663011000.0, 1663014600.0, 1663018200.0, 1663021800.0, 1663025400.0, 1663092000.0, 1663095600.0, 1663099200.0, 1663102800.0, 1663106400.0, 1663110000.0, 1663176600.0, 1663180200.0, 1663183800.0, 1663187400.0, 1663191000.0, 1663194600.0, 1663198200.0, 1663264800.0, 1663268400.0, 1663272000.0, 1663275600.0, 1663279200.0, 1663282800.0, 1663349340.0, 1663353000.0, 1663356600.0, 1663360200.0, 1663363800.0, 1663367400.0, 1663371000.0, 1663610400.0, 1663614000.0, 1663617600.0, 1663621200.0, 1663624800.0, 1663628400.0, 1663695000.0, 1663698600.0, 1663702200.0, 1663705800.0, 1663709400.0, 1663713000.0, 1663716600.0, 1663783200.0, 1663786800.0, 1663790400.0, 1663794000.0, 1663797600.0, 1663801200.0, 1663867800.0, 1663871400.0, 1663875000.0, 1663878600.0, 1663882200.0, 1663885800.0, 1663889400.0, 1663956000.0, 1663959600.0, 1663963200.0, 1663966800.0, 1663970400.0, 1663974000.0, 1664213400.0, 1664217000.0, 1664220600.0, 1664224200.0, 1664227800.0, 1664231400.0, 1664235000.0, 1664301600.0, 1664305200.0, 1664308800.0, 1664312400.0, 1664316000.0, 1664319600.0, 1664386200.0, 1664389800.0, 1664393400.0, 1664397000.0, 1664400600.0, 1664404200.0, 1664407800.0, 1664474400.0, 1664478000.0, 1664481600.0, 1664485200.0, 1664488800.0, 1664492400.0, 1664559000.0, 1664562600.0, 1664566200.0, 1664569800.0, 1664573400.0, 1664577000.0, 1664580600.0, 1664820000.0, 1664823600.0, 1664827200.0, 1664830800.0, 1664834400.0, 1664838000.0, 1664904600.0, 1664908200.0, 1664911800.0, 1664915400.0, 1664919000.0, 1664922600.0, 1664926200.0, 1664992800.0, 1664996400.0, 1665000000.0, 1665003600.0, 1665007200.0, 1665010800.0, 1665077400.0, 1665081000.0, 1665084600.0, 1665088200.0, 1665091800.0, 1665095400.0, 1665099000.0, 1665165600.0, 1665169200.0, 1665172800.0, 1665176400.0, 1665180000.0, 1665183600.0, 1665423000.0, 1665426600.0, 1665430200.0, 1665433800.0, 1665437400.0, 1665441000.0, 1665444600.0], "input_window": [[108.78, 109.36, 109.405, 109.2772, 109.56, 109.16, 109.015, 106.665, 106.36, 106.19, 106.51, 106.46, 106.15, 105.93, 105.86, 106.18, 106.26, 105.95, 105.565, 105.29, 106.74, 105.57, 105.26, 105.65, 105.75, 105.1, 104.49, 104.19, 103.77, 103.61, 103.82, 104.2, 103.95, 102.47, 103.25, 103.15, 103.345, 103.34, 103.34, 102.79, 102.21, 102.22, 102.4439, 101.72, 101.59, 102.245, 103.71, 103.17, 102.79, 102.55, 102.8, 103.02, 100.05, 101.12, 100.61, 100.97, 100.97, 101.33, 101.555, 100.03, 100.5, 99.71, 99.52, 99.88, 99.36, 100.18, 100.41, 100.2, 99.77, 99.5, 99.75, 100.09, 100.165, 99.98, 99.1, 98.54, 98.17, 98.74, 98.07, 98.61, 98.57, 98.84, 99.03, 98.59, 98.815, 97.95, 98.52, 98.78, 98.48, 98.17, 97.56, 98.71, 98.6, 99.37, 98.8, 98.74, 98.05, 97.59, 98.33, 98.77, 98.69, 98.72, 98.97, 100.075, 100.74, 101.94, 102.435, 102.33, 102.04, 102.33, 102.74, 102.73, 101.99, 102.405, 102.94, 103.12, 103.58, 102.86, 101.9, 102.68, 102.53, 102.45, 102.27, 102.53, 103.425, 103.42, 103.17, 102.3, 102, 101.65, 102.12, 101.61, 101.49, 100.72, 100.68, 101.13, 101.27], [109.169, 109.41, 109.5, 109.285, 109.6, 109.21, 109.06, 106.67, 106.42, 106.19, 106.56, 106.49, 106.19, 106.06, 105.97, 106.18, 106.29, 105.98, 105.67, 105.29, 106.83, 105.61, 105.28, 105.79, 105.75, 105.14, 105, 104.29, 103.82, 103.63, 103.88, 104.2, 103.96, 102.47, 103.27, 103.203, 103.37, 103.39, 103.4482, 103.03, 102.21, 102.33, 102.4439, 101.72, 101.59, 102.265, 103.79, 103.185, 102.79, 102.59, 102.85, 103.24, 100.16, 101.18, 100.65, 100.97, 101.07, 101.33, 101.66, 100.17, 100.5298, 99.71, 99.52, 99.91, 99.48, 100.18, 100.5, 100.25, 99.82, 99.72, 99.81, 100.09, 100.165, 99.99, 99.13, 98.54, 98.32, 98.74, 98.385, 98.64, 98.59, 98.9, 99.04, 98.64, 99, 97.97, 98.63, 98.78, 98.48, 98.18, 97.68, 99.04, 98.71, 99.4, 98.85, 98.81, 98.08, 97.75, 98.71, 98.78, 98.815, 98.82, 99, 100.09, 100.82, 102.03, 102.46, 102.4, 102.08, 102.465, 102.74, 102.73, 102.09, 102.42, 102.96, 103.1325, 103.72, 103.049, 102.05, 102.68, 102.54, 102.45, 102.365, 102.57, 103.58, 103.46, 103.17, 102.3, 102, 101.7, 102.22, 101.7283, 101.51, 100.84, 100.76, 101.158, 101.3419], [108.73, 109.32, 109.405, 109.24, 109.52, 109.13, 109.01, 106.45, 106.35, 106.1, 106.48, 106.42, 106.15, 105.83, 105.83, 106.095, 106.26, 105.94, 105.545, 105.17, 106.72, 105.54, 105.24, 105.65, 105.69, 105.015, 104.49, 104.15, 103.7, 103.58, 103.81, 104.11, 103.77, 102.3, 103.21, 103.15, 103.31, 103.29, 103.34, 102.7, 102.1, 102.21, 102.41, 101.62, 101.5, 102.12, 103.7, 103.15, 102.76, 102.55, 102.02, 102.92, 99.848, 101.03, 100.57, 100.9, 100.97, 101.26, 101.555, 100.03, 100.43, 99.63, 99.44, 99.86, 99.34, 99.64, 100.34, 100.18, 99.77, 99.5, 99.72, 99.94, 99.81, 99.91, 99.095, 98.44, 98.14, 98.56, 97.8, 98.51, 98.51, 98.84, 98.94, 98.586, 98.815, 97.81, 98.49, 98.7, 98.44, 98.03, 97.545, 98.53, 98.59, 99.3036, 98.8, 98.74, 98.03, 97.55, 98.33, 98.69, 98.69, 98.72, 98.94, 100.02, 100.54, 101.94, 102.3, 102.33, 102.04, 102.31, 102.59, 102.5, 101.965, 102.35, 102.93, 103.07, 103.58, 102.63, 101.89, 102.54, 102.49, 102.35, 102.27, 102.5, 103.35, 103.39, 103.06, 102.24, 101.89, 101.605, 101.98, 101.56, 101.42, 100.72, 100.67, 101.1, 101.205], [108.9, 109.34, 109.47, 109.26, 109.5684, 109.2, 109.04, 106.46, 106.39, 106.1, 106.5, 106.42, 106.18, 105.94, 105.94, 106.1, 106.27, 105.9718, 105.67, 105.19, 106.765, 105.54, 105.24, 105.79, 105.69, 105.035, 105, 104.29, 103.82, 103.63, 103.87, 104.13, 103.81, 102.33, 103.21, 103.165, 103.33, 103.29, 103.4339, 102.72, 102.17, 102.33, 102.43, 101.63, 101.5, 102.135, 103.785, 103.185, 102.76, 102.58, 102.07, 102.95, 100.11, 101.04, 100.57, 100.94, 101.01, 101.295, 101.61, 100.14, 100.435, 99.63, 99.48, 99.91, 99.45, 99.74, 100.48, 100.21, 99.7955, 99.67, 99.79, 99.98, 99.8645, 99.93, 99.13, 98.46, 98.3, 98.6, 97.81, 98.59, 98.52, 98.87, 98.96, 98.64, 99, 97.81, 98.61, 98.725, 98.44, 98.05, 97.67, 98.54, 98.71, 99.34, 98.84, 98.77, 98.08, 97.74, 98.7, 98.69, 98.8, 98.7349, 98.98, 100.09, 100.68, 102.01, 102.32, 102.39, 102.04, 102.44, 102.61, 102.61, 102.085, 102.37, 102.94, 103.09, 103.67, 102.63, 102, 102.55, 102.5, 102.375, 102.35, 102.525, 103.52, 103.41, 103.06, 102.275, 101.93, 101.65, 102.22, 101.7283, 101.46, 100.84, 100.755, 101.158, 101.255], [65268, 7113, 6452, 5994, 7162, 3864, 10135, 17588, 6687, 5295, 15928, 6434, 13591, 57491, 8185, 3171, 6117, 9169, 8643, 13188, 25606, 5945, 3979, 6247, 4933, 9229, 1813, 6274, 17338, 4771, 21253, 10034, 9928, 10317, 4561, 5743, 5051, 10175, 10059, 116965, 5121, 9131, 4285, 7007, 7451, 18098, 8683, 4493, 1820, 3527, 32400, 17267, 118409, 14173, 11549, 9782, 14770, 7192, 24291, 16722, 14278, 13396, 7674, 4496, 8479, 114828, 21388, 13474, 4266, 31721, 6694, 11128, 29085, 12712, 7456, 8689, 17778, 18106, 186445, 12406, 11141, 23688, 9677, 10286, 26416, 25117, 10879, 8671, 4462, 17344, 17263, 97812, 6761, 6736, 4816, 6885, 13007, 22664, 14046, 9239, 10127, 10766, 16096, 8730, 79859, 10476, 18147, 4439, 4163, 9841, 15615, 32826, 10783, 18581, 2446, 5428, 15797, 56882, 13984, 13830, 5237, 10973, 10831, 11265, 42717, 8112, 13118, 8623, 5977, 8515, 96307, 14087, 10679, 10845, 17050, 5914, 13068]], "output_timestamps": [1665509400.0, 1665513000.0, 1665516600.0, 1665520200.0, 1665523800.0, 1665527400.0, 1665531000.0, 1665597600.0, 1665601200.0, 1665604800.0, 1665608400.0, 1665612000.0, 1665615600.0, 1665682200.0, 1665685800.0, 1665689400.0, 1665693000.0, 1665696600.0, 1665700200.0, 1665703800.0, 1665770400.0, 1665774000.0, 1665777600.0, 1665781200.0, 1665784800.0, 1665788400.0, 1666027800.0, 1666031400.0, 1666035000.0, 1666038600.0, 1666042200.0, 1666045800.0, 1666049400.0], "output_window": [[100.85, 100.76, 101.74, 102.15, 102.295, 102.5, 101.62, 101.665, 101.15, 101.11, 100.94, 100.58, 100.24, 97.93, 99.18, 100.81, 101.4, 102.49, 102.54, 102.55, 103.465, 102.46, 101.44, 101.31, 101.66, 101.255, 102.12, 103.36, 103.08, 103.63, 103.55, 103.365, 103.59], [101.07, 100.79, 101.85, 102.245, 102.37, 102.61, 101.65, 101.79, 101.24, 101.13, 100.97, 100.66, 100.28, 98.5, 99.34, 100.83, 101.47, 102.56, 102.655, 102.65, 103.465, 102.615, 101.53, 101.42, 101.66, 101.36, 102.12, 103.4, 103.14, 103.68, 103.57, 103.37, 103.605], [100.75, 100.68, 101.69, 102.13, 102.295, 102.47, 101.58, 101.6, 101.14, 101.07, 100.93, 100.42, 100.22, 97.68, 99.18, 100.755, 101.33, 102.49, 102.54, 102.54, 102.73, 102.44, 101.36, 101.28, 101.58, 101.255, 102.12, 103.29, 103.07, 103.6, 103.53, 103.33, 103.52], [100.79, 100.72, 101.69, 102.24, 102.33, 102.59, 101.58, 101.61, 101.225, 101.07, 100.93, 100.4631, 100.245, 98.02, 99.33, 100.755, 101.47, 102.51, 102.65, 102.59, 102.99, 102.615, 101.43, 101.39, 101.62, 101.32, 102.12, 103.32, 103.08, 103.68, 103.56, 103.355, 103.55], [109643, 8058, 9490, 7243, 7794, 8824, 18409, 21309, 3091, 3998, 3828, 13959, 6292, 81095, 9863, 5897, 3491, 11495, 12495, 11662, 27599, 12115, 22393, 6719, 3297, 10633, 312, 12302, 11675, 5933, 11578, 10551, 14854]], "text": {"content": "Investors Heavily Search Abbott Laboratories (ABT): Here is What You Need to Know\nBy Zacks Equity Research\nPublished on: 2022-10-11T13:00:06Z\n\nAbbott (ABT) has received quite a bit of attention from Zacks.com users lately. Therefore, it is wise to be aware of the facts that can impact the stock's prospects.\n\nArticle Content:\n\nABT Quick QuoteABT\nAbbott (ABT Quick QuoteABT  -  Free Report)     has been one of the most searched-for stocks on Zacks.com lately. So, you might want to look at some of the facts that could shape the stock's performance in the near term.\nOver the past month, shares of this maker of infant formula, medical devices and drugs have returned -7.5%, compared to the Zacks S&P 500 composite's -11.1% change. During this period, the Zacks Medical - Products industry, which Abbott falls in, has lost 9.7%. The key question now is: What could be the stock's future direction?\nAlthough media reports or rumors about a significant change in a company's business prospects usually cause its stock to trend and lead to an immediate price change, there are always certain fundamental factors that ultimately drive the buy-and-hold decision.\nEarnings Estimate Revisions\nRather than focusing on anything else, we at Zacks prioritize evaluating the change in a company's earnings projection. This is because we believe the fair value for its stock is determined by the present value of its future stream of earnings.\nWe essentially look at how sell-side analysts covering the stock are revising their earnings estimates to reflect the impact of the latest business trends. And if earnings estimates go up for a company, the fair value for its stock goes up. A higher fair value than the current market price drives investors' interest in buying the stock, leading to its price moving higher. This is why empirical research shows a strong correlation between trends in earnings estimate revisions and near-term stock price movements.\nAbbott is expected to post earnings of $0.89 per share for the current quarter, representing a year-over-year change of -36.4%. Over the last 30 days, the Zacks Consensus Estimate has changed +0.5%.\nThe consensus earnings estimate of $4.99 for the current fiscal year indicates a year-over-year change of -4.2%. This estimate has changed +0.1% over the last 30 days.\nFor the next fiscal year, the consensus earnings estimate of $4.63 indicates a change of -7.2% from what Abbott is expected to report a year ago. Over the past month, the estimate has changed -0.2%.\nWith an impressive externally audited track record, our proprietary stock rating tool -- the Zacks Rank -- is a more conclusive indicator of a stock's near-term price performance, as it effectively harnesses the power of earnings estimate revisions. The size of the recent change in the consensus estimate, along with three other factors related to earnings estimates, has resulted in a Zacks Rank #3 (Hold) for Abbott.\nThe chart below shows the evolution of the company's forward 12-month consensus EPS estimate:\n12 Month EPS\nRevenue Growth Forecast\nEven though a company's earnings growth is arguably the best indicator of its financial health, nothing much happens if it cannot raise its revenues. It's almost impossible for a company to grow its earnings without growing its revenue for long periods. Therefore, knowing a company's potential revenue growth is crucial.\nFor Abbott, the consensus sales estimate for the current quarter of $9.57 billion indicates a year-over-year change of -12.5%. For the current and next fiscal years, $42.34 billion and $40.5 billion estimates indicate -1.7% and -4.4% changes, respectively.\nLast Reported Results and Surprise History\nAbbott reported revenues of $11.26 billion in the last reported quarter, representing a year-over-year change of +10.1%. EPS of $1.43 for the same period compares with $1.17 a year ago.\nCompared to the Zacks Consensus Estimate of $10.36 billion, the reported revenues represent a surprise of +8.67%. The EPS surprise was +31.19%.\nThe company beat consensus EPS estimates in each of the trailing four quarters. The company topped consensus revenue estimates each time over this period.\nValuation\nNo investment decision can be efficient without considering a stock's valuation. Whether a stock's current price rightly reflects the intrinsic value of the underlying business and the company's growth prospects is an essential determinant of its future price performance.\nWhile comparing the current values of a company's valuation multiples, such as price-to-earnings (P/E), price-to-sales (P/S) and price-to-cash flow (P/CF), with its own historical values helps determine whether its stock is fairly valued, overvalued, or undervalued, comparing the company relative to its peers on these parameters gives a good sense of the reasonability of the stock's price.\nThe Zacks Value Style Score (part of the Zacks Style Scores system), which pays close attention to both traditional and unconventional valuation metrics to grade stocks from A to F (an An is better than a B; a B is better than a C; and so on), is pretty helpful in identifying whether a stock is overvalued, rightly valued, or temporarily undervalued.\nAbbott is graded C on this front, indicating that it is trading at par with its peers. Click here  to see the values of some of the valuation metrics that have driven this grade.\nBottom Line\nThe facts discussed here and much other information on Zacks.com might help determine whether or not it's worthwhile paying attention to the market buzz about Abbott. However, its Zacks Rank #3 does suggest that it may perform in line with the broader market in the near term.\nAbbott Laboratories (ABT) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1665493206000, "published_utc": "2022-10-11T13:00:06Z", "article_url": "https://www.zacks.com/stock/news/1990223/investors-heavily-search-abbott-laboratories-abt-here-is-what-you-need-to-know", "label_type": ["[1][c] Company-Specific News", "[2][a] Fundamental Analysis", "[2][c] Stock Recommendations"], "label_time": ["[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[2][b] Mixed Outlook"]}, "trend": {"input_percentage_change": -6.200355914821747, "input_bin_label": "<-4%", "output_percentage_change": 0.9851897284182111, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": -4.912764003673102, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [108.9, 109.12, 109.23666666666668, 109.2425, 109.30768, 109.28973333333333, 109.25405714285715, 108.9048, 108.62537777777779, 108.37284, 108.13284000000002, 107.84084, 107.51184, 107.17983999999998, 106.81700000000001, 106.50699999999999, 106.22999999999999, 106.18118, 106.10918, 106.01818, 106.04468, 105.95668, 105.86268, 105.84768, 105.82267999999999, 105.71618000000001, 105.58918000000001, 105.421, 105.23600000000002, 105.08, 104.7905, 104.64950000000002, 104.5065, 104.1605, 103.9125, 103.72550000000001, 103.55850000000001, 103.4585, 103.41989000000001, 103.32889, 103.15889, 102.97889, 102.84088999999999, 102.77089000000001, 102.59989, 102.49689000000001, 102.54239, 102.53189, 102.4645, 102.4505, 102.4405, 102.50250000000001, 102.2705, 102.2115, 102.11850000000001, 101.999, 101.7215, 101.5325, 101.4175, 101.1735, 101.00999999999999, 100.678, 100.615, 100.502, 100.39, 100.27000000000001, 100.217, 100.1085, 99.92705, 99.88005000000001, 99.81555, 99.85055, 99.88900000000001, 99.89099999999999, 99.85900000000001, 99.73100000000001, 99.513, 99.352, 99.15344999999999, 99.04544999999999, 98.91844999999999, 98.80744999999999, 98.717, 98.588, 98.575, 98.50999999999999, 98.541, 98.5535, 98.6165, 98.5625, 98.47749999999999, 98.4445, 98.4195, 98.48949999999999, 98.4735, 98.56949999999999, 98.51650000000001, 98.418, 98.44399999999999, 98.50800000000001, 98.62100000000001, 98.64049, 98.66749, 98.74249, 98.92649, 99.25049, 99.67448999999999, 100.13949, 100.47349, 100.84849, 101.22949, 101.61699999999999, 101.92750000000001, 102.1555, 102.38149999999999, 102.48949999999999, 102.62450000000001, 102.64849999999998, 102.6445, 102.6555, 102.6445, 102.62100000000001, 102.6475, 102.66299999999998, 102.721, 102.753, 102.69200000000001, 102.65650000000001, 102.64950000000002, 102.5595, 102.53150000000001, 102.46683, 102.37783, 102.20933, 101.93283, 101.70763000000001, 101.52713], "in_sma_50": [108.9, 109.12, 109.23666666666668, 109.2425, 109.30768, 109.28973333333333, 109.25405714285715, 108.9048, 108.62537777777779, 108.37284, 108.20258181818181, 108.05403333333334, 107.90987692307694, 107.76917142857143, 107.64722666666667, 107.550525, 107.4752, 107.39167777777777, 107.30106315789473, 107.19550999999998, 107.17500952380954, 107.10069090909091, 107.01979130434782, 106.96855, 106.917408, 106.8450076923077, 106.77667407407408, 106.6878642857143, 106.5889724137931, 106.49034, 106.40581290322581, 106.33469375, 106.25818787878788, 106.14265294117646, 106.05886285714286, 105.97847777777777, 105.90689729729729, 105.83803157894738, 105.77638717948717, 105.6999775, 105.61388048780488, 105.53569285714286, 105.46346744186047, 105.37634318181819, 105.29020222222223, 105.22161086956521, 105.19104468085105, 105.14925208333334, 105.1004918367347, 105.050082, 104.913482, 104.785682, 104.598482, 104.434082, 104.25411399999999, 104.088914, 103.92831399999999, 103.825014, 103.72941400000002, 103.610214, 103.48891400000001, 103.353114, 103.21911399999999, 103.098514, 102.968714, 102.841514, 102.72571399999998, 102.610478, 102.49298800000001, 102.382588, 102.243088, 102.131888, 102.024378, 101.907178, 101.775978, 101.64447799999999, 101.510478, 101.39667800000001, 101.27647799999998, 101.17567799999999, 101.068678, 100.963478, 100.866478, 100.792678, 100.708478, 100.60137800000001, 100.506978, 100.41567800000001, 100.3158, 100.2224, 100.1324, 100.0566, 99.98219999999999, 99.93639999999999, 99.8832, 99.8159, 99.7018, 99.59290000000001, 99.5117, 99.4339, 99.3685, 99.28419800000002, 99.26159799999999, 99.242598, 99.244798, 99.26619799999999, 99.292398, 99.314298, 99.32289799999998, 99.368898, 99.412398, 99.471998, 99.524098, 99.57329800000001, 99.643098, 99.710098, 99.773898, 99.822298, 99.866388, 99.923988, 99.97818799999999, 100.026088, 100.07579799999999, 100.12769799999998, 100.21549800000001, 100.314498, 100.409698, 100.48319799999999, 100.56559800000001, 100.626798, 100.70079799999999, 100.75796399999999, 100.807964, 100.85196400000001, 100.88706400000001, 100.95402399999999, 101.006924], "in_sma_200": [108.9, 109.12, 109.23666666666668, 109.2425, 109.30768, 109.28973333333333, 109.25405714285715, 108.9048, 108.62537777777779, 108.37284, 108.20258181818181, 108.05403333333334, 107.90987692307694, 107.76917142857143, 107.64722666666667, 107.550525, 107.4752, 107.39167777777777, 107.30106315789473, 107.19550999999998, 107.17500952380954, 107.10069090909091, 107.01979130434782, 106.96855, 106.917408, 106.8450076923077, 106.77667407407408, 106.6878642857143, 106.5889724137931, 106.49034, 106.40581290322581, 106.33469375, 106.25818787878788, 106.14265294117646, 106.05886285714286, 105.97847777777777, 105.90689729729729, 105.83803157894738, 105.77638717948717, 105.6999775, 105.61388048780488, 105.53569285714286, 105.46346744186047, 105.37634318181819, 105.29020222222223, 105.22161086956521, 105.19104468085105, 105.14925208333334, 105.1004918367347, 105.050082, 104.99164901960783, 104.95238653846152, 104.86102075471699, 104.79026111111112, 104.71352909090909, 104.64614464285715, 104.58235263157894, 104.52567413793103, 104.4762559322034, 104.40398499999999, 104.33891967213115, 104.26296935483872, 104.1870492063492, 104.1202203125, 104.04837076923077, 103.98309242424243, 103.93080746268656, 103.87608970588235, 103.81695072463768, 103.75770857142857, 103.70182535211268, 103.65013333333333, 103.59827534246575, 103.54870405405406, 103.48978799999999, 103.42360657894737, 103.35706623376623, 103.29607820512821, 103.22663417721519, 103.16867625, 103.1112851851852, 103.05956219512194, 103.01016987951807, 102.95814404761904, 102.91157764705882, 102.85225697674417, 102.80349540229885, 102.75714886363636, 102.70864157303372, 102.65687888888888, 102.60207802197802, 102.55792500000001, 102.51654946236559, 102.48275638297872, 102.44441157894737, 102.40613645833334, 102.36153711340206, 102.31437857142858, 102.27786969696969, 102.241991, 102.20791188118812, 102.17386274509805, 102.14285436893203, 102.12311538461539, 102.10937142857144, 102.10843396226416, 102.11041121495327, 102.113, 102.11233027522937, 102.11530909090908, 102.11976576576576, 102.12414285714286, 102.12379646017699, 102.12595614035088, 102.1330347826087, 102.1412844827586, 102.15435042735042, 102.1583813559322, 102.15705042016808, 102.160325, 102.16313223140496, 102.16486885245901, 102.16637398373983, 102.16926612903225, 102.180072, 102.18983333333333, 102.19668503937007, 102.197296875, 102.19522480620155, 102.19103076923078, 102.19125190839695, 102.1877446969697, 102.18227293233083, 102.17225597014925, 102.16175777777777, 102.15437720588235, 102.14781240875912], "in_ema_10": [108.9, 108.97999999999999, 109.0690909090909, 109.10380165289254, 109.18827407963934, 109.19040606515946, 109.16305950785774, 108.67159414279269, 108.2567588441031, 107.86462087244797, 107.61650798654833, 107.39896107990316, 107.17733179264803, 106.95236237580293, 106.7682964892933, 106.64678803669452, 106.57828112093188, 106.46801182621698, 106.3229187669048, 106.11693353655848, 106.23476380263875, 106.10844311124988, 105.95054436374988, 105.92135447943171, 105.87929002862595, 105.72578275069395, 105.59382225056777, 105.35676365955544, 105.07735208509081, 104.81419716052883, 104.64252494952359, 104.54933859506475, 104.41491339596206, 104.03583823305986, 103.88568582704897, 103.75465204031278, 103.67744257843773, 103.60699847326723, 103.57552602358227, 103.41997583747639, 103.19270750338977, 103.03585159368254, 102.92569675846752, 102.69011552965523, 102.47373088789972, 102.41214345373612, 102.661753734875, 102.75688941944318, 102.75745497954442, 102.72519043780908, 102.60606490366197, 102.66859855754161, 102.20339881980676, 101.99187176166008, 101.73334962317642, 101.58910423714434, 101.48381255766355, 101.44948300172473, 101.47866791050205, 101.23527374495622, 101.08976942769145, 100.82435680447482, 100.57992829457031, 100.45812315010298, 100.27482803190243, 100.17758657155653, 100.23257083127352, 100.22846704376924, 100.14974576308393, 100.06251926070503, 100.0129703042132, 100.00697570344715, 99.98107103009312, 99.971785388258, 99.81873349948381, 99.57169104503221, 99.34047449138998, 99.2058427656827, 98.9520531719222, 98.88622532248179, 98.81963890021237, 98.82879546381011, 98.85265083402643, 98.81398704602162, 98.84780758310859, 98.65911529527065, 98.65018524158506, 98.66378792493323, 98.62309921130901, 98.51889935470737, 98.36455401748785, 98.39645328703551, 98.45346178030178, 98.61465054751963, 98.65562317524332, 98.6764189615627, 98.56797915036947, 98.41743748666592, 98.46881248909028, 98.50902840016477, 98.56193232740753, 98.59338099515162, 98.6636753596695, 98.92300711245686, 99.24246036473743, 99.74564938933061, 100.21371313672503, 100.60940165732049, 100.86951044689857, 101.15505400200792, 101.41958963800647, 101.63602788564165, 101.71765917916134, 101.836266601132, 102.03694540092617, 102.22840987348505, 102.49051716921502, 102.5158776839032, 102.42208174137534, 102.44533960657981, 102.45527785992893, 102.44068188539639, 102.42419426986976, 102.44252258443889, 102.63842756908636, 102.77871346561611, 102.82985647186771, 102.72897347698267, 102.58370557207672, 102.41394092260822, 102.37867893667945, 102.26042822091955, 102.11489581711598, 101.88309657764034, 101.67798810897847, 101.58344481643692, 101.52372757708474], "in_ema_50": [108.9, 108.91725490196079, 108.93893118031528, 108.95152211442056, 108.97571340405113, 108.98450895683345, 108.98668507617333, 108.88759938691163, 108.7896543129151, 108.68417767319295, 108.59852364679323, 108.51309134691898, 108.42159756860843, 108.3242800168983, 108.23077883976504, 108.14721888526445, 108.07360245839135, 107.99117883257207, 107.9001522116869, 107.79387173279723, 107.75352382170715, 107.66671896595393, 107.57155351630868, 107.50168867253188, 107.4306420579228, 107.33669531055328, 107.2450602003355, 107.12917548659686, 106.9994038988872, 106.86727041265632, 106.74973039647374, 106.64699587112182, 106.53574113107783, 106.37081010632969, 106.24685676882656, 106.12599964063729, 106.01635259590641, 105.90943680783165, 105.81235693301473, 105.69108803368083, 105.55300615000706, 105.42661375196758, 105.30909948718454, 105.1648210759224, 105.02110260235682, 104.90792210814675, 104.86388594704295, 104.79804728245303, 104.71812385961174, 104.63427586511716, 104.53371602726943, 104.47160951639611, 104.30056600594921, 104.17270067238258, 104.03141829307346, 103.91018620314901, 103.79645341086866, 103.69835719867774, 103.61646083794528, 103.4801290403788, 103.3607122152659, 103.21440977545156, 103.067962333277, 102.94412067314849, 102.80709633302503, 102.68681804545542, 102.60027616131991, 102.50653984126816, 102.4002245533753, 102.29315692383116, 102.19499390721033, 102.10813140104523, 102.02014585590621, 101.93817935175304, 101.82805467129214, 101.69597409594735, 101.56279864120432, 101.44661045919631, 101.30399828432587, 101.19756697905818, 101.09256435242845, 101.0054049660587, 100.92519300660543, 100.8355775945817, 100.76359415950006, 100.64776693755888, 100.56785450863501, 100.49558570437482, 100.41497450028169, 100.32223040223143, 100.2182213668498, 100.15240876422824, 100.09584371465067, 100.06620278466437, 100.01811640095204, 99.96917065973824, 99.89508553582694, 99.81057237755921, 99.76702051961571, 99.72478442080725, 99.68851836508932, 99.65112156645837, 99.62480307365608, 99.64304609037545, 99.68371094957642, 99.77493797116166, 99.87474432523376, 99.97338180267558, 100.05442565355105, 100.14797758870591, 100.24452748718804, 100.33729111514145, 100.40582871846924, 100.48285504323515, 100.57921366899063, 100.67767587804983, 100.79502192204787, 100.86698184667345, 100.91141393111764, 100.9756722083287, 101.0354497687864, 101.08798115040263, 101.13747208568095, 101.19188494506601, 101.28318357467127, 101.36658814037042, 101.4329964485912, 101.46601619570528, 101.48421163901097, 101.49071314336348, 101.51931262793747, 101.5275082111556, 101.52486083032598, 101.49800354286222, 101.46886614902449, 101.456675319651, 101.44876648358625], "in_ema_200": [108.9, 108.90437810945275, 108.91000618796566, 108.91348871345855, 108.9200052436729, 108.9227912611488, 108.92395751725678, 108.89944052703532, 108.87447096955239, 108.84686429323844, 108.82351240972363, 108.79959686335822, 108.77353122292679, 108.74533688240017, 108.7174230825753, 108.69137907180341, 108.66728574770588, 108.64046499399736, 108.61090812838545, 108.57686924153585, 108.55884069186882, 108.52880247602934, 108.49607807328277, 108.46915192329986, 108.44149867033171, 108.40760316117418, 108.37369666205802, 108.33306286442561, 108.28815676627212, 108.24180694770224, 108.19830638105844, 108.1578257205504, 108.11456377308225, 108.05700592459388, 108.00877700992132, 107.96058022375294, 107.91450479864098, 107.86848982552017, 107.82436455362445, 107.77357485657348, 107.71781789282649, 107.66420776453967, 107.61212609524077, 107.55260245250206, 107.49237755247717, 107.43907031314905, 107.4027114045605, 107.3607441269032, 107.3149655783768, 107.26785149301982, 107.21613157766639, 107.17368250724185, 107.10339710915984, 107.04306479961596, 106.97865619464466, 106.91857006335466, 106.85977832143075, 106.8044073928593, 106.75272174715921, 106.68692352081932, 106.62471532658232, 106.55511616910388, 106.48471700324215, 106.41929693355816, 106.34995069541331, 106.28418004172761, 106.22642700648653, 106.16656206114835, 106.10316840879862, 106.03915678284044, 105.97697611833456, 105.91730471417203, 105.8570778015932, 105.7981019030699, 105.73175263040254, 105.65939688283635, 105.58616905315638, 105.51665493322449, 105.43997179956057, 105.37181287618186, 105.3036356336328, 105.23961935867128, 105.17713558395813, 105.11208945874462, 105.05127264820985, 104.97922018404856, 104.91584485883415, 104.8542444124776, 104.79042108499026, 104.72335221847294, 104.65316960933391, 104.59234205103209, 104.53381128435515, 104.48213157008297, 104.42599095744532, 104.36971244045581, 104.3071282370682, 104.24178367749539, 104.18664155135116, 104.13194860059146, 104.0788943856602, 104.02572031217105, 103.97551413991064, 103.93685230767272, 103.90444581704911, 103.88559560991429, 103.87001754414399, 103.8552910014162, 103.83722840438719, 103.82332563419429, 103.81125274231177, 103.79929997870667, 103.78224226747575, 103.76819010561033, 103.75994940804206, 103.75328324477796, 103.7524545557752, 103.74128585372769, 103.72395962632743, 103.71227843601571, 103.70021596401556, 103.6870297355179, 103.67372595705503, 103.66229584802961, 103.66087996894474, 103.65838365084579, 103.65242958466823, 103.63872381765661, 103.62172159061527, 103.60210247031064, 103.58835020692446, 103.56984224466652, 103.54884878949571, 103.52189507019725, 103.49436377596643, 103.47111637521056, 103.44906546600448], "in_macd": [0.0, 0.035099715099718765, 0.07256986550433453, 0.08434767718310354, 0.11721578972706936, 0.11224333329026592, 0.0943048750187927, -0.1266361378721541, -0.30387896976252193, -0.46241533127479784, -0.5494462090262857, -0.6177530652814198, -0.6833752111761129, -0.7461461207953022, -0.7868225186930005, -0.7969613202516825, -0.7822613918973502, -0.7856177284642456, -0.8033696419743137, -0.8464132250152403, -0.7448500695628155, -0.754510274612187, -0.7774120275755081, -0.7426209562211312, -0.7148772854309868, -0.7372447537813827, -0.7491594967478648, -0.8065951558042457, -0.879895513688254, -0.9424539648659049, -0.9615814811461973, -0.9448684926917963, -0.9465336043848538, -1.055114149393546, -1.0579608538944711, -1.0517243875758595, -1.0216904109721128, -0.9897072052458356, -0.9418912212124724, -0.9506440403178118, -0.9905427556816448, -0.9977506636654709, -0.9840502991096116, -1.0259198106500662, -1.0574025355247727, -1.019363046061656, -0.8463194227380058, -0.7489625164560749, -0.6980536865604705, -0.664571797764097, -0.6714498416100696, -0.5989873421547998, -0.7619413685969221, -0.8067407754265474, -0.8701392762141182, -0.880378679666336, -0.8727841532580385, -0.8341527248383471, -0.7692517171039697, -0.8269019051513453, -0.8391132843320435, -0.9033345838686984, -0.9553218175926332, -0.950863703643094, -0.9732299824160435, -0.9565285770966625, -0.8735114808823852, -0.820053511131789, -0.8018906743057386, -0.7885335722419597, -0.75950981908953, -0.7129583336385963, -0.6775751660216116, -0.6369065855123353, -0.6616032066459496, -0.7268600670025336, -0.7824674639542337, -0.7931858807801717, -0.8555642884839045, -0.8324640177277729, -0.8104627911498596, -0.7560690917950836, -0.6976572864111859, -0.6694696065644337, -0.61103801002848, -0.6532236479558122, -0.6150132657284502, -0.5688938692172343, -0.5490123606204946, -0.5582902400889225, -0.5895103423494987, -0.5378507604471139, -0.47768612208545846, -0.3748484581601019, -0.3298919014304289, -0.29649412164017974, -0.32199165460633594, -0.365421440780878, -0.3187020830454941, -0.27926438586766267, -0.23640847627400774, -0.20533095763198617, -0.15909038368016581, -0.03250200940249215, 0.1141128366487294, 0.3337784529378638, 0.5268067454386056, 0.6776202880481605, 0.7601366500579445, 0.8480325274153699, 0.9207938840069261, 0.9673072672737391, 0.9508455901491573, 0.9498474603204983, 0.983711062758772, 1.010997804694668, 1.0671227699755406, 1.0159714149109789, 0.9140611348471737, 0.8676748910952199, 0.8174557554935973, 0.7588230338057969, 0.7022438583090178, 0.6638727794063044, 0.7056176859138077, 0.7215076532810656, 0.6978145205541892, 0.6086781399783945, 0.5043840738295131, 0.39458804965214256, 0.3495388791467633, 0.2710366643160995, 0.18504049412891277, 0.06609716427708179, -0.034625925085777, -0.08099728085340985, -0.10866717747076393], "in_signal": [0.0, 0.007019943019943753, 0.02012992751682191, 0.03297347745007824, 0.04982193990547647, 0.06230621858243436, 0.06870594986970603, 0.029637532321334002, -0.037065768095437185, -0.12213568073130932, -0.20759778639030463, -0.2896288421685277, -0.3683781159700448, -0.44393171693509625, -0.5125098772866772, -0.5694001658796783, -0.6119724110832128, -0.6467014745594194, -0.6780351080423983, -0.7117107314369668, -0.7183385990621366, -0.7255729341721466, -0.7359407528528189, -0.7372767935264813, -0.7327968919073825, -0.7336864642821825, -0.7367810707753191, -0.7507438877811043, -0.7765742129625344, -0.8097501633432085, -0.8401164269038064, -0.8610668400614043, -0.8781601929260943, -0.9135509842195847, -0.9424329581545621, -0.9642912440388216, -0.97577107742548, -0.9785583029895512, -0.9712248866341354, -0.9671087173708708, -0.9717955250330257, -0.9769865527595147, -0.9783993020295342, -0.9879034037536406, -1.001803230107867, -1.0053151932986248, -0.973516039186501, -0.9286053346404158, -0.8824950050244269, -0.8389103635723609, -0.8054182591799027, -0.7641320757748822, -0.7636939343392902, -0.7723033025567417, -0.7918704972882171, -0.809572133763841, -0.8222145376626806, -0.824602175097814, -0.8135320834990452, -0.8162060478295052, -0.8207874951300129, -0.8372969128777501, -0.8609018938207268, -0.8788942557852003, -0.8977614011113689, -0.9095148363084277, -0.9023141652232192, -0.8858620344049332, -0.8690677623850943, -0.8529609243564675, -0.8342707033030801, -0.8100082293701834, -0.783521616700469, -0.7541986104628423, -0.7356795296994638, -0.7339156371600778, -0.7436260025189091, -0.7535379781711616, -0.7739432402337103, -0.785647395732523, -0.7906104748159903, -0.783702198211809, -0.7664932158516844, -0.7470884939942344, -0.7198783972010836, -0.7065474473520293, -0.6882406110273135, -0.6643712626652978, -0.6412994822563371, -0.6246976338228543, -0.6176601755281832, -0.6016982925119694, -0.5768958584266672, -0.5364863783733542, -0.49516748298476915, -0.4554328107158513, -0.42874457949394823, -0.4160799517513342, -0.39660437801016624, -0.37313637958166557, -0.345790798920134, -0.31769883066250443, -0.2859771412660367, -0.2352821148933278, -0.16540312458491635, -0.06556680908036032, 0.05290790182343287, 0.17785037906837842, 0.2943076332662916, 0.4050526120961073, 0.5082008664782711, 0.6000221466373648, 0.6701868353397233, 0.7261189603358783, 0.7776373808204571, 0.8243094655952994, 0.8728721264713477, 0.901491984159274, 0.904005814296854, 0.8967396296565272, 0.8808828548239412, 0.8564708906203125, 0.8256254841580536, 0.7932749432077038, 0.7757434917489245, 0.7648963240553528, 0.7514799633551201, 0.7229195986797751, 0.6792124937097227, 0.6222876048982067, 0.567737859747918, 0.5083976206615544, 0.44372619535502605, 0.36820038913943726, 0.2876351262943944, 0.21390864486483357, 0.14939348039771408], "in_upper_bb": [null, 109.74225396744416, 109.8341056454196, 109.730864617883, 109.82133713077889, 109.75749920069292, 109.72093566891637, 110.92722771228753, 111.15316359500555, 111.2417679379045, 111.14929831193304, 111.04618326556765, 110.95741638757815, 110.88072473587243, 110.7908616504455, 110.68454623583531, 110.57262323875833, 110.47906262701837, 110.4037119303761, 110.35954109300044, 110.15315079712, 109.84435110493526, 109.45774248307993, 109.02868438090776, 108.40430220392192, 107.77397881245923, 106.93256459741067, 107.01984186179622, 107.14536747474132, 107.26511654120077, 107.22731909156103, 107.13541232730984, 107.08346367601797, 107.25440509737503, 107.20825104374055, 107.10380869816233, 106.91682160596604, 106.75263262837355, 106.60635560711896, 106.55280563981498, 106.16183985114624, 105.98877296265967, 105.82335936300645, 105.55741715874134, 105.24676760471272, 104.97462322998823, 104.72416447907433, 104.56644374572701, 104.46712749890342, 104.38697149941004, 104.26491474996436, 104.0690012067323, 104.23989592247473, 104.30556562595196, 104.3307051478446, 104.27823197735633, 104.16702443977925, 104.02337232163971, 103.82611510188907, 103.82165144922455, 103.81790752724082, 103.85954730603106, 103.86083857745598, 103.86737222314918, 103.9037927112899, 103.83248345748157, 103.37244365362933, 103.00452067659437, 102.69877297680685, 102.38764815314816, 102.15088687560167, 101.53405697361936, 101.53276050598329, 101.42876667483021, 101.43092344227617, 101.44454588788521, 101.4149018984243, 101.22428052530017, 100.99370354605117, 100.94653280791194, 100.83366829744807, 100.80632051185219, 100.78741734094817, 100.72324174941252, 100.70094924725325, 100.7086054916579, 100.49363958906505, 100.31377548411977, 100.20364021328926, 100.1186187770471, 100.01972051555778, 99.80258844880002, 99.59242759048149, 99.42208027142932, 99.37565920336891, 99.39749781596447, 99.4048891081583, 99.42901016392322, 99.42183920798304, 99.42936806002646, 99.451097664813, 99.43621419639356, 99.43922366068988, 99.74813839890605, 100.1552824926326, 100.9279087225055, 101.61663998255355, 102.18922343813423, 102.58788607971167, 103.00119398861682, 103.35242465402305, 103.69029914064409, 103.89564474409758, 104.13156197683072, 104.41506746209907, 104.67147606897713, 104.90903102707092, 104.84313407822656, 104.77323289148451, 104.69280668206508, 104.54227346413512, 104.24732674578979, 103.81951793310995, 103.54058026031166, 103.4596602655345, 103.56896123183672, 103.61418588752318, 103.61657850739614, 103.62691621553876, 103.68170227439616, 103.67608087934771, 103.69770512462678, 103.74964671245554, 103.88192087554962, 103.93362805829206, 103.87570312605732, 103.66192280638826], "in_lower_bb": [null, 108.49774603255585, 108.63922768791376, 108.75413538211701, 108.79402286922112, 108.82196746597374, 108.78717861679793, 106.88237228771246, 106.09759196055002, 105.5039120620955, 105.25586532443059, 105.06188340109902, 104.86233745857572, 104.65761812127042, 104.50359168288783, 104.41650376416467, 104.37777676124168, 104.30429292853718, 104.19841438541336, 104.03147890699952, 104.02436920288001, 103.95316889506474, 103.91677751692006, 103.99883561909225, 104.23537779607808, 104.44920118754078, 104.88661540258934, 104.58233813820378, 104.19981252525865, 103.83306345879924, 103.60786090843895, 103.47076767269016, 103.28571632398203, 102.75377490262495, 102.52692895625944, 102.33787130183767, 102.23085839403394, 102.12686737162646, 102.04953439288104, 101.85608436018501, 101.78755014885375, 101.63961703734033, 101.52403063699354, 101.37397284125868, 101.2656223952873, 101.24776677001176, 101.37672552092566, 101.423946254273, 101.41726250109657, 101.39241850058997, 101.33447525003564, 101.41238879326771, 100.8714940775253, 100.67682437404802, 100.3876848521554, 100.21765802264365, 100.09686556022075, 100.04101767836029, 100.05588489811093, 99.80234855077545, 99.63259247275916, 99.32095269396893, 99.02466142254403, 98.84612777685084, 98.6047072887101, 98.43651654251843, 98.56605634637067, 98.63647932340565, 98.64577702319315, 98.66590184685184, 98.67466312439832, 98.99449302638064, 98.9712394940167, 98.96423332516979, 98.81807655772386, 98.55645411211479, 98.31509810157571, 98.23621947469982, 98.08679645394884, 97.97896719208806, 97.90033170255194, 97.8516794881478, 97.81858265905183, 97.75575825058746, 97.73305075274678, 97.53239450834211, 97.56036041093495, 97.59172451588024, 97.56630978671073, 97.48933122295288, 97.37622948444222, 97.44936155119997, 97.54407240951852, 97.65541972857069, 97.67284079663108, 97.68200218403553, 97.65261089184168, 97.54248983607677, 97.63866079201695, 97.64113193997352, 97.647402335187, 97.64877580360644, 97.64776633931011, 97.48385160109395, 97.24470750736738, 96.89208127749448, 96.57435001744645, 96.36826656186574, 96.32960392028832, 96.35529601138316, 96.49806534597695, 96.56719085935593, 96.69934525590241, 96.76642802316927, 96.89292253790092, 97.06851393102285, 97.38995897292908, 97.94485592177345, 98.34475710851551, 98.8111833179349, 99.33171653586487, 99.99067325421021, 100.75548206689004, 101.27791973968834, 101.64283973446553, 101.67353876816328, 101.70231411247681, 101.68842149260387, 101.66708378446125, 101.53329772560384, 101.49991912065228, 101.39012487537322, 101.27568328754445, 100.99040912445038, 100.72020194170794, 100.58492687394269, 100.55720719361175], "out_sma_10": [100.79, 100.755, 101.06666666666666, 101.36, 101.554, 101.72666666666667, 101.7057142857143, 101.69375, 101.64166666666667, 101.5845, 101.5985, 101.57281, 101.42831, 101.00631000000001, 100.70631, 100.52280999999999, 100.51181, 100.60181, 100.74431, 100.89631, 101.10231, 101.3175, 101.43599999999999, 101.773, 102.00200000000001, 102.05850000000001, 102.1235, 102.20450000000001, 102.24749999999999, 102.35650000000001, 102.4135, 102.4875, 102.69949999999999], "out_sma_50": [100.79, 100.755, 101.06666666666666, 101.36, 101.554, 101.72666666666667, 101.7057142857143, 101.69375, 101.64166666666667, 101.5845, 101.525, 101.43650833333334, 101.34485384615384, 101.10736428571428, 100.98887333333333, 100.97425625, 101.00341764705882, 101.08711666666666, 101.16937368421053, 101.240405, 101.32371904761905, 101.38241363636362, 101.38448260869565, 101.38471249999999, 101.39412399999999, 101.39127307692307, 101.41826296296296, 101.48618214285715, 101.54114137931035, 101.61243666666665, 101.67526129032258, 101.727753125, 101.78297272727272], "out_sma_200": [100.79, 100.755, 101.06666666666666, 101.36, 101.554, 101.72666666666667, 101.7057142857143, 101.69375, 101.64166666666667, 101.5845, 101.525, 101.43650833333334, 101.34485384615384, 101.10736428571428, 100.98887333333333, 100.97425625, 101.00341764705882, 101.08711666666666, 101.16937368421053, 101.240405, 101.32371904761905, 101.38241363636362, 101.38448260869565, 101.38471249999999, 101.39412399999999, 101.39127307692307, 101.41826296296296, 101.48618214285715, 101.54114137931035, 101.61243666666665, 101.67526129032258, 101.727753125, 101.78297272727272], "out_ema_10": [100.79, 100.77727272727273, 100.94322314049586, 101.17900075131479, 101.38827334198483, 101.60676909798758, 101.60190198926256, 101.60337435485118, 101.53457901760551, 101.45011010531358, 101.3555446316202, 101.19328197132562, 101.02086706744822, 100.47525487336671, 100.26702671457275, 100.35574913010498, 100.55834019735862, 100.9131874342025, 101.22897153707476, 101.47643125760662, 101.75162557440541, 101.90860274269532, 101.82158406220526, 101.7431142327134, 101.7207298267655, 101.64786985826268, 101.73371170221492, 102.02212775635765, 102.21446816429261, 102.48092849805758, 102.67712331659256, 102.80037362266664, 102.93666932763634], "out_ema_50": [100.79, 100.7872549019608, 100.82265667051135, 100.87823876186386, 100.9351705751241, 101.00006584668787, 101.02280836250404, 101.0458354855431, 101.05286154493356, 101.05353364121069, 101.04868918469262, 101.02572490293997, 100.99510824007959, 100.87843732870392, 100.81771429620574, 100.81525491204081, 100.84093119, 100.90638486882354, 100.97476193279125, 101.03810460209357, 101.11464951965853, 101.17348679339742, 101.18354613483282, 101.19164236483938, 101.20844070347313, 101.21281557784673, 101.24839143753901, 101.32963098900807, 101.39827291100775, 101.48775240469372, 101.56901701627436, 101.63905556465575, 101.71399456212023], "out_ema_200": [100.79, 100.78930348258707, 100.79826563698919, 100.81261125254153, 100.82770964803863, 100.84524487542134, 100.85255587168581, 100.86009262918148, 100.8637235482941, 100.86577605030112, 100.86641509457674, 100.86240200905856, 100.85625870548583, 100.82803722582925, 100.81313138278617, 100.81255296106691, 100.81909472264834, 100.8359196507812, 100.8539702015197, 100.8712441298628, 100.89232627782437, 100.90946730988581, 100.91464673963819, 100.91937662282587, 100.92634799971317, 100.93026493503942, 100.94210309488977, 100.96576376061226, 100.98680093712359, 101.01359893774924, 101.03893626175173, 101.06198167208257, 101.08673807335538], "out_macd": [0.0, -0.005584045584058117, 0.06748354315304539, 0.167835830133356, 0.25172624494547335, 0.33532441900118215, 0.3164304024465281, 0.30041451594419755, 0.25373067875923994, 0.20189883277377874, 0.14782090406409054, 0.0665220037466554, -0.015330091986342609, -0.25677740240979574, -0.3385178604064123, -0.28502656270681825, -0.18283222333865012, -0.017718912171716283, 0.12301338475019463, 0.22708554462064967, 0.3379445240676091, 0.3910341002831359, 0.3336423540100242, 0.28168423537428566, 0.2561138092593893, 0.20922969980459527, 0.2339304151912387, 0.34634344958030283, 0.41132410672751973, 0.5054106716522142, 0.5637929014746845, 0.5867556980424382, 0.6136153740081483], "out_signal": [0.0, -0.0011168091168116234, 0.01260326133715978, 0.04364977509639903, 0.0852650690662139, 0.13527693905320756, 0.17150763173187167, 0.19728900857433687, 0.2085773426113175, 0.20724164064380976, 0.19535749332786592, 0.16959039541162385, 0.13260629793203055, 0.05472955786366529, -0.023919925790350224, -0.07614125317364383, -0.09747944720664509, -0.08152734019965932, -0.04061919520968853, 0.012921752756379114, 0.07792630701862512, 0.14054786567152727, 0.17916676333922665, 0.19967025774623848, 0.21095896804886866, 0.210613114400014, 0.21527657455825897, 0.24148994956266773, 0.27545678099563814, 0.3214475591269534, 0.3699166275964996, 0.41328444168568734, 0.4533506281501795], "out_upper_bb": [null, 100.85399494936611, 102.14857855463784, 102.8286955663672, 103.09364931071981, 103.34281847471772, 103.18521227007056, 103.06517001485425, 102.96202646611529, 102.88078914812844, 102.81654945704763, 102.81212882925068, 102.81844326571273, 103.37956635907788, 103.36301104563067, 103.27087014930916, 103.24006905288329, 103.37025841151275, 103.50119105636385, 103.59727381172546, 103.82135893168838, 103.95927940045185, 103.9436361201235, 103.87217669034887, 103.80009454951768, 103.66643875010504, 103.71941609200158, 103.96513953216498, 104.16289230995737, 104.45610359393652, 104.69378599678157, 104.85468652241994, 104.9992117783445], "out_lower_bb": [null, 100.65600505063388, 99.98475477869549, 99.8913044336328, 100.01435068928019, 100.11051485861563, 100.22621630135802, 100.32232998514574, 100.32130686721804, 100.28821085187157, 100.23345054295238, 100.06088783741599, 99.87126442659495, 98.83516221235068, 98.61473562103599, 98.67764235069083, 98.76676624123436, 98.80397492182057, 98.8375563120572, 98.88353618827453, 98.87945106831161, 98.93103059954815, 98.92067387987649, 98.90713330965112, 98.90821545048233, 98.91487124989496, 98.91589390799842, 98.84117046783501, 98.82891769004262, 98.79670640606349, 98.82202400321842, 98.95031347758007, 99.1362882216555], "overall_sma_10": [108.9, 109.12, 109.23666666666668, 109.2425, 109.30768, 109.28973333333333, 109.25405714285715, 108.9048, 108.62537777777779, 108.37284, 108.13284000000002, 107.84084, 107.51184, 107.17983999999998, 106.81700000000001, 106.50699999999999, 106.22999999999999, 106.18118, 106.10918, 106.01818, 106.04468, 105.95668, 105.86268, 105.84768, 105.82267999999999, 105.71618000000001, 105.58918000000001, 105.421, 105.23600000000002, 105.08, 104.7905, 104.64950000000002, 104.5065, 104.1605, 103.9125, 103.72550000000001, 103.55850000000001, 103.4585, 103.41989000000001, 103.32889, 103.15889, 102.97889, 102.84088999999999, 102.77089000000001, 102.59989, 102.49689000000001, 102.54239, 102.53189, 102.4645, 102.4505, 102.4405, 102.50250000000001, 102.2705, 102.2115, 102.11850000000001, 101.999, 101.7215, 101.5325, 101.4175, 101.1735, 101.00999999999999, 100.678, 100.615, 100.502, 100.39, 100.27000000000001, 100.217, 100.1085, 99.92705, 99.88005000000001, 99.81555, 99.85055, 99.88900000000001, 99.89099999999999, 99.85900000000001, 99.73100000000001, 99.513, 99.352, 99.15344999999999, 99.04544999999999, 98.91844999999999, 98.80744999999999, 98.717, 98.588, 98.575, 98.50999999999999, 98.541, 98.5535, 98.6165, 98.5625, 98.47749999999999, 98.4445, 98.4195, 98.48949999999999, 98.4735, 98.56949999999999, 98.51650000000001, 98.418, 98.44399999999999, 98.50800000000001, 98.62100000000001, 98.64049, 98.66749, 98.74249, 98.92649, 99.25049, 99.67448999999999, 100.13949, 100.47349, 100.84849, 101.22949, 101.61699999999999, 101.92750000000001, 102.1555, 102.38149999999999, 102.48949999999999, 102.62450000000001, 102.64849999999998, 102.6445, 102.6555, 102.6445, 102.62100000000001, 102.6475, 102.66299999999998, 102.721, 102.753, 102.69200000000001, 102.65650000000001, 102.64950000000002, 102.5595, 102.53150000000001, 102.46683, 102.37783, 102.20933, 101.93283, 101.70763000000001, 101.52713, 101.37863, 101.25763, 101.26163, 101.26363, 101.32379999999999, 101.4368, 101.51079999999999, 101.5963, 101.603, 101.58449999999999, 101.5985, 101.57280999999999, 101.42831, 101.00631000000001, 100.70631, 100.52280999999999, 100.51181, 100.60181, 100.74431, 100.89631, 101.10231, 101.31750000000001, 101.436, 101.773, 102.002, 102.05850000000001, 102.1235, 102.2045, 102.2475, 102.35650000000001, 102.4135, 102.4875, 102.69950000000001], "overall_sma_50": [108.9, 109.12, 109.23666666666668, 109.2425, 109.30768, 109.28973333333333, 109.25405714285715, 108.9048, 108.62537777777779, 108.37284, 108.20258181818181, 108.05403333333334, 107.90987692307694, 107.76917142857143, 107.64722666666667, 107.550525, 107.4752, 107.39167777777777, 107.30106315789473, 107.19550999999998, 107.17500952380954, 107.10069090909091, 107.01979130434782, 106.96855, 106.917408, 106.8450076923077, 106.77667407407408, 106.6878642857143, 106.5889724137931, 106.49034, 106.40581290322581, 106.33469375, 106.25818787878788, 106.14265294117646, 106.05886285714286, 105.97847777777777, 105.90689729729729, 105.83803157894738, 105.77638717948717, 105.6999775, 105.61388048780488, 105.53569285714286, 105.46346744186047, 105.37634318181819, 105.29020222222223, 105.22161086956521, 105.19104468085105, 105.14925208333334, 105.1004918367347, 105.050082, 104.913482, 104.785682, 104.598482, 104.434082, 104.25411399999999, 104.088914, 103.92831399999999, 103.825014, 103.72941400000002, 103.610214, 103.48891400000001, 103.353114, 103.21911399999999, 103.098514, 102.968714, 102.841514, 102.72571399999998, 102.610478, 102.49298800000001, 102.382588, 102.243088, 102.131888, 102.024378, 101.907178, 101.775978, 101.64447799999999, 101.510478, 101.39667800000001, 101.27647799999998, 101.17567799999999, 101.068678, 100.963478, 100.866478, 100.792678, 100.708478, 100.60137800000001, 100.506978, 100.41567800000001, 100.3158, 100.2224, 100.1324, 100.0566, 99.98219999999999, 99.93639999999999, 99.8832, 99.8159, 99.7018, 99.59290000000001, 99.5117, 99.4339, 99.3685, 99.28419800000002, 99.26159799999999, 99.242598, 99.244798, 99.26619799999999, 99.292398, 99.314298, 99.32289799999998, 99.368898, 99.412398, 99.471998, 99.524098, 99.57329800000001, 99.643098, 99.710098, 99.773898, 99.822298, 99.866388, 99.923988, 99.97818799999999, 100.026088, 100.07579799999999, 100.12769799999998, 100.21549800000001, 100.314498, 100.409698, 100.48319799999999, 100.56559800000001, 100.626798, 100.70079799999999, 100.75796399999999, 100.807964, 100.85196400000001, 100.88706400000001, 100.95402399999999, 101.006924, 101.04822399999999, 101.093824, 101.16662400000001, 101.258024, 101.333824, 101.41142400000001, 101.456224, 101.511624, 101.56072400000001, 101.620524, 101.684324, 101.71958599999999, 101.750686, 101.735086, 101.746988, 101.782488, 101.810088, 101.846688, 101.859488, 101.864888, 101.876888, 101.88838800000002, 101.86818799999999, 101.843788, 101.82398799999999, 101.808688, 101.80368799999998, 101.811288, 101.811088, 101.811288, 101.829888, 101.856988, 101.876988], "overall_sma_200": [108.9, 109.12, 109.23666666666668, 109.2425, 109.30768, 109.28973333333333, 109.25405714285715, 108.9048, 108.62537777777779, 108.37284, 108.20258181818181, 108.05403333333334, 107.90987692307694, 107.76917142857143, 107.64722666666667, 107.550525, 107.4752, 107.39167777777777, 107.30106315789473, 107.19550999999998, 107.17500952380954, 107.10069090909091, 107.01979130434782, 106.96855, 106.917408, 106.8450076923077, 106.77667407407408, 106.6878642857143, 106.5889724137931, 106.49034, 106.40581290322581, 106.33469375, 106.25818787878788, 106.14265294117646, 106.05886285714286, 105.97847777777777, 105.90689729729729, 105.83803157894738, 105.77638717948717, 105.6999775, 105.61388048780488, 105.53569285714286, 105.46346744186047, 105.37634318181819, 105.29020222222223, 105.22161086956521, 105.19104468085105, 105.14925208333334, 105.1004918367347, 105.050082, 104.99164901960783, 104.95238653846152, 104.86102075471699, 104.79026111111112, 104.71352909090909, 104.64614464285715, 104.58235263157894, 104.52567413793103, 104.4762559322034, 104.40398499999999, 104.33891967213115, 104.26296935483872, 104.1870492063492, 104.1202203125, 104.04837076923077, 103.98309242424243, 103.93080746268656, 103.87608970588235, 103.81695072463768, 103.75770857142857, 103.70182535211268, 103.65013333333333, 103.59827534246575, 103.54870405405406, 103.48978799999999, 103.42360657894737, 103.35706623376623, 103.29607820512821, 103.22663417721519, 103.16867625, 103.1112851851852, 103.05956219512194, 103.01016987951807, 102.95814404761904, 102.91157764705882, 102.85225697674417, 102.80349540229885, 102.75714886363636, 102.70864157303372, 102.65687888888888, 102.60207802197802, 102.55792500000001, 102.51654946236559, 102.48275638297872, 102.44441157894737, 102.40613645833334, 102.36153711340206, 102.31437857142858, 102.27786969696969, 102.241991, 102.20791188118812, 102.17386274509805, 102.14285436893203, 102.12311538461539, 102.10937142857144, 102.10843396226416, 102.11041121495327, 102.113, 102.11233027522937, 102.11530909090908, 102.11976576576576, 102.12414285714286, 102.12379646017699, 102.12595614035088, 102.1330347826087, 102.1412844827586, 102.15435042735042, 102.1583813559322, 102.15705042016808, 102.160325, 102.16313223140496, 102.16486885245901, 102.16637398373983, 102.16926612903225, 102.180072, 102.18983333333333, 102.19668503937007, 102.197296875, 102.19522480620155, 102.19103076923078, 102.19125190839695, 102.1877446969697, 102.18227293233083, 102.17225597014925, 102.16175777777777, 102.15437720588235, 102.14781240875912, 102.1379731884058, 102.12777194244605, 102.124645, 102.12546312056737, 102.12690352112676, 102.13014195804196, 102.12632152777778, 102.12276068965518, 102.11661164383561, 102.1094918367347, 102.1015222972973, 102.09052617449665, 102.07822266666666, 102.05134701986755, 102.03344342105262, 102.02508758169935, 102.02148311688312, 102.02463483870967, 102.0286435897436, 102.03221910828026, 102.03828101265823, 102.04190817610062, 102.03808375, 102.03405838509318, 102.0315024691358, 102.02713742331288, 102.02770365853658, 102.03553575757574, 102.04182771084338, 102.0516371257485, 102.06061547619049, 102.06827455621303, 102.0769905882353], "overall_ema_10": [108.9, 108.97999999999999, 109.0690909090909, 109.10380165289254, 109.18827407963934, 109.19040606515946, 109.16305950785774, 108.67159414279269, 108.2567588441031, 107.86462087244797, 107.61650798654833, 107.39896107990316, 107.17733179264803, 106.95236237580293, 106.7682964892933, 106.64678803669452, 106.57828112093188, 106.46801182621698, 106.3229187669048, 106.11693353655848, 106.23476380263875, 106.10844311124988, 105.95054436374988, 105.92135447943171, 105.87929002862595, 105.72578275069395, 105.59382225056777, 105.35676365955544, 105.07735208509081, 104.81419716052883, 104.64252494952359, 104.54933859506475, 104.41491339596206, 104.03583823305986, 103.88568582704897, 103.75465204031278, 103.67744257843773, 103.60699847326723, 103.57552602358227, 103.41997583747639, 103.19270750338977, 103.03585159368254, 102.92569675846752, 102.69011552965523, 102.47373088789972, 102.41214345373612, 102.661753734875, 102.75688941944318, 102.75745497954442, 102.72519043780908, 102.60606490366197, 102.66859855754161, 102.20339881980676, 101.99187176166008, 101.73334962317642, 101.58910423714434, 101.48381255766355, 101.44948300172473, 101.47866791050205, 101.23527374495622, 101.08976942769145, 100.82435680447482, 100.57992829457031, 100.45812315010298, 100.27482803190243, 100.17758657155653, 100.23257083127352, 100.22846704376924, 100.14974576308393, 100.06251926070503, 100.0129703042132, 100.00697570344715, 99.98107103009312, 99.971785388258, 99.81873349948381, 99.57169104503221, 99.34047449138998, 99.2058427656827, 98.9520531719222, 98.88622532248179, 98.81963890021237, 98.82879546381011, 98.85265083402643, 98.81398704602162, 98.84780758310859, 98.65911529527065, 98.65018524158506, 98.66378792493323, 98.62309921130901, 98.51889935470737, 98.36455401748785, 98.39645328703551, 98.45346178030178, 98.61465054751963, 98.65562317524332, 98.6764189615627, 98.56797915036947, 98.41743748666592, 98.46881248909028, 98.50902840016477, 98.56193232740753, 98.59338099515162, 98.6636753596695, 98.92300711245686, 99.24246036473743, 99.74564938933061, 100.21371313672503, 100.60940165732049, 100.86951044689857, 101.15505400200792, 101.41958963800647, 101.63602788564165, 101.71765917916134, 101.836266601132, 102.03694540092617, 102.22840987348505, 102.49051716921502, 102.5158776839032, 102.42208174137534, 102.44533960657981, 102.45527785992893, 102.44068188539639, 102.42419426986976, 102.44252258443889, 102.63842756908636, 102.77871346561611, 102.82985647186771, 102.72897347698267, 102.58370557207672, 102.41394092260822, 102.37867893667945, 102.26042822091955, 102.11489581711598, 101.88309657764034, 101.67798810897847, 101.58344481643692, 101.52372757708474, 101.39032256306933, 101.26844573342035, 101.34509196370755, 101.50780251576072, 101.65729296744058, 101.82687606426957, 101.78198950712964, 101.75071868765153, 101.65513347171488, 101.54874556776672, 101.43624637362731, 101.25931066933143, 101.0748905476348, 100.51945590261028, 100.30319119304477, 100.3853382488548, 100.58254947633574, 100.93299502609288, 101.24517774862144, 101.48969088523572, 101.76247436064739, 101.91747902234786, 101.82884647283007, 101.74905620504278, 101.72559144048955, 101.65184754221872, 101.73696617090621, 102.02479050346871, 102.2166467755653, 102.48271099818979, 102.67858172579163, 102.80156686655678, 102.9376456180919], "overall_ema_50": [108.9, 108.91725490196079, 108.93893118031528, 108.95152211442056, 108.97571340405113, 108.98450895683345, 108.98668507617333, 108.88759938691163, 108.7896543129151, 108.68417767319295, 108.59852364679323, 108.51309134691898, 108.42159756860843, 108.3242800168983, 108.23077883976504, 108.14721888526445, 108.07360245839135, 107.99117883257207, 107.9001522116869, 107.79387173279723, 107.75352382170715, 107.66671896595393, 107.57155351630868, 107.50168867253188, 107.4306420579228, 107.33669531055328, 107.2450602003355, 107.12917548659686, 106.9994038988872, 106.86727041265632, 106.74973039647374, 106.64699587112182, 106.53574113107783, 106.37081010632969, 106.24685676882656, 106.12599964063729, 106.01635259590641, 105.90943680783165, 105.81235693301473, 105.69108803368083, 105.55300615000706, 105.42661375196758, 105.30909948718454, 105.1648210759224, 105.02110260235682, 104.90792210814675, 104.86388594704295, 104.79804728245303, 104.71812385961174, 104.63427586511716, 104.53371602726943, 104.47160951639611, 104.30056600594921, 104.17270067238258, 104.03141829307346, 103.91018620314901, 103.79645341086866, 103.69835719867774, 103.61646083794528, 103.4801290403788, 103.3607122152659, 103.21440977545156, 103.067962333277, 102.94412067314849, 102.80709633302503, 102.68681804545542, 102.60027616131991, 102.50653984126816, 102.4002245533753, 102.29315692383116, 102.19499390721033, 102.10813140104523, 102.02014585590621, 101.93817935175304, 101.82805467129214, 101.69597409594735, 101.56279864120432, 101.44661045919631, 101.30399828432587, 101.19756697905818, 101.09256435242845, 101.0054049660587, 100.92519300660543, 100.8355775945817, 100.76359415950006, 100.64776693755888, 100.56785450863501, 100.49558570437482, 100.41497450028169, 100.32223040223143, 100.2182213668498, 100.15240876422824, 100.09584371465067, 100.06620278466437, 100.01811640095204, 99.96917065973824, 99.89508553582694, 99.81057237755921, 99.76702051961571, 99.72478442080725, 99.68851836508932, 99.65112156645837, 99.62480307365608, 99.64304609037545, 99.68371094957642, 99.77493797116166, 99.87474432523376, 99.97338180267558, 100.05442565355105, 100.14797758870591, 100.24452748718804, 100.33729111514145, 100.40582871846924, 100.48285504323515, 100.57921366899063, 100.67767587804983, 100.79502192204787, 100.86698184667345, 100.91141393111764, 100.9756722083287, 101.0354497687864, 101.08798115040263, 101.13747208568095, 101.19188494506601, 101.28318357467127, 101.36658814037042, 101.4329964485912, 101.46601619570528, 101.48421163901097, 101.49071314336348, 101.51931262793747, 101.5275082111556, 101.52486083032598, 101.49800354286222, 101.46886614902449, 101.456675319651, 101.44876648358625, 101.42293250383777, 101.39536652329512, 101.40692077728355, 101.43959055072341, 101.4745085683421, 101.51825333036791, 101.52067476839271, 101.52417771865183, 101.51244525909685, 101.49509446462247, 101.47293389738238, 101.43333256807327, 101.38673129089393, 101.25470261281967, 101.17922407898361, 101.1625878405921, 101.17464321939241, 101.22701015196526, 101.28281367541761, 101.33407588422477, 101.3990140848434, 101.44669980700641, 101.44604491261401, 101.44384707290365, 101.450755030829, 101.4456273825612, 101.47207336755879, 101.54454107863492, 101.60475515398258, 101.68613730480679, 101.759622116383, 101.82218595495621, 101.88994336848735], "overall_ema_200": [108.9, 108.90437810945275, 108.91000618796566, 108.91348871345855, 108.9200052436729, 108.9227912611488, 108.92395751725678, 108.89944052703532, 108.87447096955239, 108.84686429323844, 108.82351240972363, 108.79959686335822, 108.77353122292679, 108.74533688240017, 108.7174230825753, 108.69137907180341, 108.66728574770588, 108.64046499399736, 108.61090812838545, 108.57686924153585, 108.55884069186882, 108.52880247602934, 108.49607807328277, 108.46915192329986, 108.44149867033171, 108.40760316117418, 108.37369666205802, 108.33306286442561, 108.28815676627212, 108.24180694770224, 108.19830638105844, 108.1578257205504, 108.11456377308225, 108.05700592459388, 108.00877700992132, 107.96058022375294, 107.91450479864098, 107.86848982552017, 107.82436455362445, 107.77357485657348, 107.71781789282649, 107.66420776453967, 107.61212609524077, 107.55260245250206, 107.49237755247717, 107.43907031314905, 107.4027114045605, 107.3607441269032, 107.3149655783768, 107.26785149301982, 107.21613157766639, 107.17368250724185, 107.10339710915984, 107.04306479961596, 106.97865619464466, 106.91857006335466, 106.85977832143075, 106.8044073928593, 106.75272174715921, 106.68692352081932, 106.62471532658232, 106.55511616910388, 106.48471700324215, 106.41929693355816, 106.34995069541331, 106.28418004172761, 106.22642700648653, 106.16656206114835, 106.10316840879862, 106.03915678284044, 105.97697611833456, 105.91730471417203, 105.8570778015932, 105.7981019030699, 105.73175263040254, 105.65939688283635, 105.58616905315638, 105.51665493322449, 105.43997179956057, 105.37181287618186, 105.3036356336328, 105.23961935867128, 105.17713558395813, 105.11208945874462, 105.05127264820985, 104.97922018404856, 104.91584485883415, 104.8542444124776, 104.79042108499026, 104.72335221847294, 104.65316960933391, 104.59234205103209, 104.53381128435515, 104.48213157008297, 104.42599095744532, 104.36971244045581, 104.3071282370682, 104.24178367749539, 104.18664155135116, 104.13194860059146, 104.0788943856602, 104.02572031217105, 103.97551413991064, 103.93685230767272, 103.90444581704911, 103.88559560991429, 103.87001754414399, 103.8552910014162, 103.83722840438719, 103.82332563419429, 103.81125274231177, 103.79929997870667, 103.78224226747575, 103.76819010561033, 103.75994940804206, 103.75328324477796, 103.7524545557752, 103.74128585372769, 103.72395962632743, 103.71227843601571, 103.70021596401556, 103.6870297355179, 103.67372595705503, 103.66229584802961, 103.66087996894474, 103.65838365084579, 103.65242958466823, 103.63872381765661, 103.62172159061527, 103.60210247031064, 103.58835020692446, 103.56984224466652, 103.54884878949571, 103.52189507019725, 103.49436377596643, 103.47111637521056, 103.44906546600448, 103.42260710315867, 103.39571549019192, 103.37874319675717, 103.36741241867999, 103.35708990705135, 103.3494571716578, 103.33185063263633, 103.31471779052056, 103.29392457867459, 103.27179597590171, 103.24849452340518, 103.22077915501309, 103.19116941217715, 103.13971499016543, 103.10180737832299, 103.07845606112575, 103.0624515232041, 103.05695449312248, 103.05290519468346, 103.04829917284583, 103.04771908157373, 103.0434134190705, 103.02735955420412, 103.01106741933643, 102.99722595247736, 102.98053713702983, 102.97197457845242, 102.9754375179703, 102.97647794067709, 102.98347816017284, 102.98921469589251, 102.99285435065975, 102.99839808846414], "overall_macd": [0.0, 0.035099715099718765, 0.07256986550433453, 0.08434767718310354, 0.11721578972706936, 0.11224333329026592, 0.0943048750187927, -0.1266361378721541, -0.30387896976252193, -0.46241533127479784, -0.5494462090262857, -0.6177530652814198, -0.6833752111761129, -0.7461461207953022, -0.7868225186930005, -0.7969613202516825, -0.7822613918973502, -0.7856177284642456, -0.8033696419743137, -0.8464132250152403, -0.7448500695628155, -0.754510274612187, -0.7774120275755081, -0.7426209562211312, -0.7148772854309868, -0.7372447537813827, -0.7491594967478648, -0.8065951558042457, -0.879895513688254, -0.9424539648659049, -0.9615814811461973, -0.9448684926917963, -0.9465336043848538, -1.055114149393546, -1.0579608538944711, -1.0517243875758595, -1.0216904109721128, -0.9897072052458356, -0.9418912212124724, -0.9506440403178118, -0.9905427556816448, -0.9977506636654709, -0.9840502991096116, -1.0259198106500662, -1.0574025355247727, -1.019363046061656, -0.8463194227380058, -0.7489625164560749, -0.6980536865604705, -0.664571797764097, -0.6714498416100696, -0.5989873421547998, -0.7619413685969221, -0.8067407754265474, -0.8701392762141182, -0.880378679666336, -0.8727841532580385, -0.8341527248383471, -0.7692517171039697, -0.8269019051513453, -0.8391132843320435, -0.9033345838686984, -0.9553218175926332, -0.950863703643094, -0.9732299824160435, -0.9565285770966625, -0.8735114808823852, -0.820053511131789, -0.8018906743057386, -0.7885335722419597, -0.75950981908953, -0.7129583336385963, -0.6775751660216116, -0.6369065855123353, -0.6616032066459496, -0.7268600670025336, -0.7824674639542337, -0.7931858807801717, -0.8555642884839045, -0.8324640177277729, -0.8104627911498596, -0.7560690917950836, -0.6976572864111859, -0.6694696065644337, -0.61103801002848, -0.6532236479558122, -0.6150132657284502, -0.5688938692172343, -0.5490123606204946, -0.5582902400889225, -0.5895103423494987, -0.5378507604471139, -0.47768612208545846, -0.3748484581601019, -0.3298919014304289, -0.29649412164017974, -0.32199165460633594, -0.365421440780878, -0.3187020830454941, -0.27926438586766267, -0.23640847627400774, -0.20533095763198617, -0.15909038368016581, -0.03250200940249215, 0.1141128366487294, 0.3337784529378638, 0.5268067454386056, 0.6776202880481605, 0.7601366500579445, 0.8480325274153699, 0.9207938840069261, 0.9673072672737391, 0.9508455901491573, 0.9498474603204983, 0.983711062758772, 1.010997804694668, 1.0671227699755406, 1.0159714149109789, 0.9140611348471737, 0.8676748910952199, 0.8174557554935973, 0.7588230338057969, 0.7022438583090178, 0.6638727794063044, 0.7056176859138077, 0.7215076532810656, 0.6978145205541892, 0.6086781399783945, 0.5043840738295131, 0.39458804965214256, 0.3495388791467633, 0.2710366643160995, 0.18504049412891277, 0.06609716427708179, -0.034625925085777, -0.08099728085340985, -0.10866717747076393, -0.166201516102916, -0.21496828835201143, -0.1733471750046931, -0.09488793035930598, -0.025156181074635242, 0.05050437669625296, 0.028637242451836187, 0.013571684369154013, -0.029098729335146345, -0.07456302805692872, -0.12050157516878812, -0.1923656610807285, -0.26387552142675474, -0.49438751433118, -0.5648526083237471, -0.49994802261053906, -0.38636240106757214, -0.21000486394910922, -0.05827169539246313, 0.05648530784011996, 0.1776597655540968, 0.24065787612140355, 0.19274291572688185, 0.14981532093656824, 0.1328228712183801, 0.09406442347658128, 0.1264438228415372, 0.24609783860789491, 0.31789402943786627, 0.4183851301800132, 0.48277690278219154, 0.5113712898319704, 0.5435022621378494], "overall_signal": [0.0, 0.007019943019943753, 0.02012992751682191, 0.03297347745007824, 0.04982193990547647, 0.06230621858243436, 0.06870594986970603, 0.029637532321334002, -0.037065768095437185, -0.12213568073130932, -0.20759778639030463, -0.2896288421685277, -0.3683781159700448, -0.44393171693509625, -0.5125098772866772, -0.5694001658796783, -0.6119724110832128, -0.6467014745594194, -0.6780351080423983, -0.7117107314369668, -0.7183385990621366, -0.7255729341721466, -0.7359407528528189, -0.7372767935264813, -0.7327968919073825, -0.7336864642821825, -0.7367810707753191, -0.7507438877811043, -0.7765742129625344, -0.8097501633432085, -0.8401164269038064, -0.8610668400614043, -0.8781601929260943, -0.9135509842195847, -0.9424329581545621, -0.9642912440388216, -0.97577107742548, -0.9785583029895512, -0.9712248866341354, -0.9671087173708708, -0.9717955250330257, -0.9769865527595147, -0.9783993020295342, -0.9879034037536406, -1.001803230107867, -1.0053151932986248, -0.973516039186501, -0.9286053346404158, -0.8824950050244269, -0.8389103635723609, -0.8054182591799027, -0.7641320757748822, -0.7636939343392902, -0.7723033025567417, -0.7918704972882171, -0.809572133763841, -0.8222145376626806, -0.824602175097814, -0.8135320834990452, -0.8162060478295052, -0.8207874951300129, -0.8372969128777501, -0.8609018938207268, -0.8788942557852003, -0.8977614011113689, -0.9095148363084277, -0.9023141652232192, -0.8858620344049332, -0.8690677623850943, -0.8529609243564675, -0.8342707033030801, -0.8100082293701834, -0.783521616700469, -0.7541986104628423, -0.7356795296994638, -0.7339156371600778, -0.7436260025189091, -0.7535379781711616, -0.7739432402337103, -0.785647395732523, -0.7906104748159903, -0.783702198211809, -0.7664932158516844, -0.7470884939942344, -0.7198783972010836, -0.7065474473520293, -0.6882406110273135, -0.6643712626652978, -0.6412994822563371, -0.6246976338228543, -0.6176601755281832, -0.6016982925119694, -0.5768958584266672, -0.5364863783733542, -0.49516748298476915, -0.4554328107158513, -0.42874457949394823, -0.4160799517513342, -0.39660437801016624, -0.37313637958166557, -0.345790798920134, -0.31769883066250443, -0.2859771412660367, -0.2352821148933278, -0.16540312458491635, -0.06556680908036032, 0.05290790182343287, 0.17785037906837842, 0.2943076332662916, 0.4050526120961073, 0.5082008664782711, 0.6000221466373648, 0.6701868353397233, 0.7261189603358783, 0.7776373808204571, 0.8243094655952994, 0.8728721264713477, 0.901491984159274, 0.904005814296854, 0.8967396296565272, 0.8808828548239412, 0.8564708906203125, 0.8256254841580536, 0.7932749432077038, 0.7757434917489245, 0.7648963240553528, 0.7514799633551201, 0.7229195986797751, 0.6792124937097227, 0.6222876048982067, 0.567737859747918, 0.5083976206615544, 0.44372619535502605, 0.36820038913943726, 0.2876351262943944, 0.21390864486483357, 0.14939348039771408, 0.08627448109758806, 0.02602592720766817, -0.013848693234804085, -0.030056540659704468, -0.029076468742690625, -0.013160299654901909, -0.004800791233554291, -0.0011262961130126302, -0.006720782757439373, -0.02028923181733724, -0.04033170048762742, -0.07073849260624765, -0.10936589837034907, -0.18637022156251526, -0.26206669891476164, -0.30964296365391714, -0.32498685113664816, -0.3019904536991404, -0.25324670203780497, -0.19130030006222, -0.11750828693895665, -0.045875054326884615, 0.0018485396838686802, 0.03144189593440859, 0.05171809099120289, 0.060187357488278574, 0.07343865055893031, 0.10797048816872323, 0.14995519642255184, 0.20364118317404412, 0.2594683270956736, 0.309848919642933, 0.35657958814191626], "overall_upper_bb": [null, 109.74225396744416, 109.8341056454196, 109.730864617883, 109.82133713077889, 109.75749920069292, 109.72093566891637, 110.92722771228753, 111.15316359500555, 111.2417679379045, 111.14929831193304, 111.04618326556765, 110.95741638757815, 110.88072473587243, 110.7908616504455, 110.68454623583531, 110.57262323875833, 110.47906262701837, 110.4037119303761, 110.35954109300044, 110.15315079712, 109.84435110493526, 109.45774248307993, 109.02868438090776, 108.40430220392192, 107.77397881245923, 106.93256459741067, 107.01984186179622, 107.14536747474132, 107.26511654120077, 107.22731909156103, 107.13541232730984, 107.08346367601797, 107.25440509737503, 107.20825104374055, 107.10380869816233, 106.91682160596604, 106.75263262837355, 106.60635560711896, 106.55280563981498, 106.16183985114624, 105.98877296265967, 105.82335936300645, 105.55741715874134, 105.24676760471272, 104.97462322998823, 104.72416447907433, 104.56644374572701, 104.46712749890342, 104.38697149941004, 104.26491474996436, 104.0690012067323, 104.23989592247473, 104.30556562595196, 104.3307051478446, 104.27823197735633, 104.16702443977925, 104.02337232163971, 103.82611510188907, 103.82165144922455, 103.81790752724082, 103.85954730603106, 103.86083857745598, 103.86737222314918, 103.9037927112899, 103.83248345748157, 103.37244365362933, 103.00452067659437, 102.69877297680685, 102.38764815314816, 102.15088687560167, 101.53405697361936, 101.53276050598329, 101.42876667483021, 101.43092344227617, 101.44454588788521, 101.4149018984243, 101.22428052530017, 100.99370354605117, 100.94653280791194, 100.83366829744807, 100.80632051185219, 100.78741734094817, 100.72324174941252, 100.70094924725325, 100.7086054916579, 100.49363958906505, 100.31377548411977, 100.20364021328926, 100.1186187770471, 100.01972051555778, 99.80258844880002, 99.59242759048149, 99.42208027142932, 99.37565920336891, 99.39749781596447, 99.4048891081583, 99.42901016392322, 99.42183920798304, 99.42936806002646, 99.451097664813, 99.43621419639356, 99.43922366068988, 99.74813839890605, 100.1552824926326, 100.9279087225055, 101.61663998255355, 102.18922343813423, 102.58788607971167, 103.00119398861682, 103.35242465402305, 103.69029914064409, 103.89564474409758, 104.13156197683072, 104.41506746209907, 104.67147606897713, 104.90903102707092, 104.84313407822656, 104.77323289148451, 104.69280668206508, 104.54227346413512, 104.24732674578979, 103.81951793310995, 103.54058026031166, 103.4596602655345, 103.56896123183672, 103.61418588752318, 103.61657850739614, 103.62691621553876, 103.68170227439616, 103.67608087934771, 103.69770512462678, 103.74964671245554, 103.88192087554962, 103.93362805829206, 103.87570312605732, 103.66192280638826, 103.65577578943875, 103.69163323834962, 103.62894474514604, 103.60103831281577, 103.59625009301014, 103.62505983158093, 103.55814588614663, 103.27392297473513, 102.96650007309094, 102.71091158794205, 102.62380387637039, 102.61791596560636, 102.64972732625749, 103.05407661682415, 103.07276924283333, 103.02956461874383, 103.07135581948077, 103.26017009956789, 103.44360238772819, 103.59727381172578, 103.8213589316887, 103.95927940045217, 103.94363612012383, 103.8721766903492, 103.80009454951801, 103.66643875010534, 103.71941609200191, 103.9651395321653, 104.16289230995768, 104.45610359393683, 104.6937859967819, 104.85468652242027, 104.99921177834487], "overall_lower_bb": [null, 108.49774603255585, 108.63922768791376, 108.75413538211701, 108.79402286922112, 108.82196746597374, 108.78717861679793, 106.88237228771246, 106.09759196055002, 105.5039120620955, 105.25586532443059, 105.06188340109902, 104.86233745857572, 104.65761812127042, 104.50359168288783, 104.41650376416467, 104.37777676124168, 104.30429292853718, 104.19841438541336, 104.03147890699952, 104.02436920288001, 103.95316889506474, 103.91677751692006, 103.99883561909225, 104.23537779607808, 104.44920118754078, 104.88661540258934, 104.58233813820378, 104.19981252525865, 103.83306345879924, 103.60786090843895, 103.47076767269016, 103.28571632398203, 102.75377490262495, 102.52692895625944, 102.33787130183767, 102.23085839403394, 102.12686737162646, 102.04953439288104, 101.85608436018501, 101.78755014885375, 101.63961703734033, 101.52403063699354, 101.37397284125868, 101.2656223952873, 101.24776677001176, 101.37672552092566, 101.423946254273, 101.41726250109657, 101.39241850058997, 101.33447525003564, 101.41238879326771, 100.8714940775253, 100.67682437404802, 100.3876848521554, 100.21765802264365, 100.09686556022075, 100.04101767836029, 100.05588489811093, 99.80234855077545, 99.63259247275916, 99.32095269396893, 99.02466142254403, 98.84612777685084, 98.6047072887101, 98.43651654251843, 98.56605634637067, 98.63647932340565, 98.64577702319315, 98.66590184685184, 98.67466312439832, 98.99449302638064, 98.9712394940167, 98.96423332516979, 98.81807655772386, 98.55645411211479, 98.31509810157571, 98.23621947469982, 98.08679645394884, 97.97896719208806, 97.90033170255194, 97.8516794881478, 97.81858265905183, 97.75575825058746, 97.73305075274678, 97.53239450834211, 97.56036041093495, 97.59172451588024, 97.56630978671073, 97.48933122295288, 97.37622948444222, 97.44936155119997, 97.54407240951852, 97.65541972857069, 97.67284079663108, 97.68200218403553, 97.65261089184168, 97.54248983607677, 97.63866079201695, 97.64113193997352, 97.647402335187, 97.64877580360644, 97.64776633931011, 97.48385160109395, 97.24470750736738, 96.89208127749448, 96.57435001744645, 96.36826656186574, 96.32960392028832, 96.35529601138316, 96.49806534597695, 96.56719085935593, 96.69934525590241, 96.76642802316927, 96.89292253790092, 97.06851393102285, 97.38995897292908, 97.94485592177345, 98.34475710851551, 98.8111833179349, 99.33171653586487, 99.99067325421021, 100.75548206689004, 101.27791973968834, 101.64283973446553, 101.67353876816328, 101.70231411247681, 101.68842149260387, 101.66708378446125, 101.53329772560384, 101.49991912065228, 101.39012487537322, 101.27568328754445, 100.99040912445038, 100.72020194170794, 100.58492687394269, 100.55720719361175, 100.37935421056126, 100.21549676165037, 100.19218525485394, 100.19409168718423, 100.19437990698985, 100.1895701684191, 100.16198411385335, 100.25520702526488, 100.34412992690906, 100.40071841205794, 100.35332612362963, 100.21252403439365, 100.04021267374252, 99.21586338317584, 98.95734075716665, 98.93004538125616, 98.95125418051921, 98.9379399004321, 98.9037076122718, 98.88353618827423, 98.87945106831128, 98.93103059954782, 98.92067387987616, 98.9071333096508, 98.908215450482, 98.91487124989463, 98.9158939079981, 98.8411704678347, 98.8289176900423, 98.79670640606318, 98.82202400321812, 98.95031347757974, 99.13628822165514]}, "alignment": "consistent"}

7174_DIS.json

@@ -0,0 +1 @@
+{"input_timestamps": [1666637700.0, 1666641300.0, 1666644900.0, 1666648500.0, 1666652100.0, 1666655700.0, 1666722300.0, 1666725900.0, 1666729500.0, 1666733100.0, 1666736700.0, 1666740300.0, 1666806900.0, 1666810500.0, 1666814100.0, 1666817700.0, 1666821300.0, 1666824900.0, 1666828500.0, 1666895100.0, 1666898700.0, 1666902300.0, 1666905900.0, 1666909500.0, 1666913100.0, 1666979700.0, 1666983300.0, 1666986900.0, 1666990500.0, 1666994100.0, 1666997700.0, 1667001300.0, 1667240700.0, 1667244300.0, 1667247900.0, 1667251500.0, 1667255100.0, 1667258700.0, 1667325300.0, 1667328900.0, 1667332500.0, 1667336100.0, 1667339700.0, 1667343300.0, 1667346900.0, 1667413500.0, 1667417100.0, 1667420700.0, 1667424300.0, 1667427900.0, 1667431500.0, 1667498100.0, 1667501700.0, 1667505300.0, 1667508900.0, 1667512500.0, 1667516100.0, 1667519700.0, 1667586300.0, 1667589900.0, 1667593500.0, 1667597100.0, 1667600700.0, 1667604300.0, 1667850900.0, 1667854500.0, 1667858100.0, 1667861700.0, 1667865300.0, 1667868900.0, 1667872500.0, 1667939100.0, 1667942700.0, 1667946300.0, 1667949900.0, 1667953500.0, 1667957100.0, 1668023700.0, 1668027300.0, 1668030900.0, 1668034500.0, 1668038100.0, 1668041700.0, 1668045300.0, 1668111900.0, 1668115500.0, 1668119100.0, 1668122700.0, 1668126300.0, 1668129900.0, 1668196500.0, 1668200100.0, 1668203700.0, 1668207300.0, 1668210900.0, 1668214500.0, 1668218100.0, 1668457500.0, 1668461100.0, 1668464700.0, 1668468300.0, 1668471900.0, 1668475500.0, 1668542100.0, 1668545700.0, 1668549300.0, 1668552900.0, 1668556500.0, 1668560100.0, 1668563700.0, 1668630300.0, 1668633900.0, 1668637500.0, 1668641100.0, 1668644700.0, 1668648300.0, 1668714900.0, 1668718500.0, 1668722100.0, 1668725700.0, 1668729300.0, 1668732900.0, 1668736500.0, 1668803100.0, 1668806700.0, 1668810300.0, 1668813900.0, 1668817500.0, 1668821100.0, 1669060500.0, 1669064100.0, 1669067700.0, 1669071300.0, 1669074900.0, 1669078500.0, 1669082100.0, 1669148700.0, 1669152300.0, 1669155900.0, 1669159500.0, 1669163100.0, 1669166700.0], "input_window": [[101.2621, 101.89, 102.04, 101.38, 101.98, 101.61, 103.41, 103.57, 103.91, 103.5931, 104.2097, 104.46, 104.6528, 106.34, 106.8707, 106.15, 105.675, 105.2, 104.8, 106.53, 106.2, 105.47, 105.859, 105.49, 104.87, 104.71, 104.55, 104.85, 105.53, 105.71, 105.815, 105.86, 105.27, 105.6555, 106.21, 106.12, 106.3241, 106.55, 108.53, 106.71, 105.83, 106.245, 106.38, 106.32, 106.03, 104.285, 104.01, 103.63, 103.5, 105.485, 103.0732, 98.67, 100.055, 99.74, 99.89, 99.925, 99.89, 99.13, 100.3, 100.54, 99.11, 98.775, 98.7, 98.94, 100.11, 100.1, 99.48, 99.2, 99.635, 100.12, 100.25, 101.245, 101.4307, 101.5931, 100.33, 98.49, 99.74, 88.45, 88.255, 88.0407, 87.335, 86.565, 87.205, 86.785, 88.55, 88.45, 90.08, 89.03, 89.69, 89.85, 91.815, 93.19, 94.04, 94.6, 95.18, 94.8, 95.0807, 95.95, 96.07, 95.59, 95.87, 95.6683, 95.22, 96.06, 95.9, 95.86, 95.1, 94.33, 95.065, 95.45, 94.27, 94.3225, 93.925, 94.45, 94.04, 94.11, 91.175, 91.065, 91.58, 92.098, 91.72, 91.54, 91.27, 91.62, 91.66, 91.04, 91.1199, 91.45, 91.45, 99.21, 97.42, 97.6199, 96.39, 97.52, 97.4, 97.64, 96.2, 95.205, 95.21, 94.92, 95.16, 96.1301], [101.31, 101.92, 102.04, 101.3994, 101.985, 101.68, 103.55, 103.595, 103.946, 103.66, 104.21, 104.57, 104.855, 106.355, 106.9199, 106.18, 105.675, 105.2, 104.805, 106.73, 106.26, 105.5076, 105.87, 105.5, 104.905, 105, 104.56, 104.92, 105.535, 105.75, 105.88, 105.905, 105.32, 105.7071, 106.22, 106.17, 106.39, 106.575, 108.58, 106.72, 105.835, 106.245, 106.42, 106.38, 106.05, 104.34, 104.035, 103.68, 103.54, 105.54, 103.13, 98.82, 100.14, 99.74, 99.89, 99.97, 99.8923, 99.2, 100.4205, 100.56, 99.1545, 98.85, 98.7, 98.99, 100.18, 100.1, 99.5, 99.2, 99.67, 100.15, 100.25, 101.29, 101.455, 101.6299, 100.33, 98.5299, 99.86, 88.65, 88.35, 88.14, 87.36, 86.59, 87.23, 86.81, 88.56, 88.48, 90.25, 89.085, 89.81, 89.85, 91.83, 93.19, 94.14, 94.67, 95.23, 94.88, 95.09, 96, 96.155, 95.6473, 96.02, 95.68, 95.29, 96.2143, 95.91, 95.89, 95.1106, 94.35, 95.1399, 95.535, 94.38, 94.35, 94.02, 94.49, 94.06, 94.16, 91.1833, 91.08, 91.95, 92.098, 91.74, 91.56, 91.31, 91.6427, 91.72, 91.14, 91.12, 91.46, 91.48, 99.4, 97.59, 97.6471, 96.4299, 97.56, 97.48, 97.655, 96.2497, 95.38, 95.21, 94.96, 95.18, 96.1301], [101.19, 101.86, 101.94, 101.34, 101.885, 101.59, 103.39, 103.54, 103.9, 103.59, 104.185, 104.46, 104.6528, 106.29, 106.84, 106.1, 105.6, 105.12, 104.665, 106.53, 106.06, 105.42, 105.77, 105.415, 104.81, 104.695, 104.44, 104.84, 105.485, 105.71, 105.815, 105.81, 105.26, 105.57, 106.15, 106.12, 106.3115, 106.53, 108.5, 106.62, 105.71, 106.13, 106.38, 106.31, 106.005, 104.245, 103.96, 103.63, 103.5, 105.46, 102.98, 98.67, 99.98, 99.69, 99.83, 99.9201, 99.805, 99.12, 100.3, 100.5, 99.085, 98.735, 98.605, 98.94, 100.05, 100.0171, 99.45, 99.12, 99.6, 100.1101, 100.18, 101.16, 101.35, 101.57, 100.215, 98.35, 99.725, 88.41, 88.2, 88.04, 87.27, 86.52, 87.12, 86.65, 88.4, 88.3, 90.08, 89, 89.68, 89.8, 91.71, 93.02, 93.9924, 94.59, 95.15, 94.76, 94.925, 95.86, 96.05, 95.575, 95.86, 95.55, 95.205, 96.0518, 95.76, 95.7916, 94.95, 94.2525, 95.0222, 95.42, 94.22, 94.26, 93.915, 94.43, 94.02, 94.09, 91.08, 91.015, 91.58, 92.02, 91.71, 91.5, 91.26, 91.485, 91.6, 91.032, 91.06, 91.42, 91.41, 98.95, 97.4001, 97.52, 96.3613, 97.41, 97.3101, 97.56, 96.18, 95.1805, 95.15, 94.91, 95.13, 96.11], [101.22, 101.89, 101.9715, 101.39, 101.885, 101.61, 103.55, 103.56, 103.946, 103.66, 104.185, 104.55, 104.855, 106.33, 106.85, 106.1006, 105.62, 105.13, 104.67, 106.67, 106.09, 105.425, 105.8, 105.5, 104.82, 104.93, 104.48, 104.9, 105.535, 105.729, 105.87, 105.86, 105.26, 105.64, 106.18, 106.14, 106.39, 106.575, 108.57, 106.65, 105.71, 106.18, 106.41, 106.38, 106.025, 104.245, 103.96, 103.65, 103.535, 105.52, 103.02, 98.7501, 100.11, 99.72, 99.83, 99.97, 99.8086, 99.175, 100.405, 100.54, 99.125, 98.83, 98.65, 98.99, 100.06, 100.07, 99.49, 99.12, 99.67, 100.14, 100.21, 101.16, 101.44, 101.61, 100.26, 98.43, 99.85, 88.4797, 88.2092, 88.0461, 87.32, 86.52, 87.22, 86.675, 88.475, 88.475, 90.19, 89.0793, 89.81, 89.8, 91.75, 93.179, 94.07, 94.64, 95.2133, 94.87, 95.07, 95.8822, 96.15, 95.6219, 95.995, 95.625, 95.2584, 96.13, 95.895, 95.825, 94.97, 94.2757, 95.09, 95.49, 94.28, 94.3, 93.9702, 94.48, 94.03, 94.14, 91.15, 91.05, 91.895, 92.02, 91.73, 91.525, 91.31, 91.52, 91.6699, 91.135, 91.08, 91.4395, 91.48, 98.98, 97.5499, 97.57, 96.41, 97.43, 97.37, 97.56, 96.1977, 95.33, 95.156, 94.95, 95.18, 96.12], [12079, 6241, 16074, 7476, 16010, 45859, 7992, 18211, 15084, 14153, 9511, 43653, 7242, 18648, 21485, 58251, 9758, 10375, 69106, 18658, 15986, 13843, 8278, 24196, 12099, 31631, 18185, 9221, 6818, 4466, 10516, 50229, 11643, 8849, 10660, 11525, 12338, 12039, 20647, 16731, 14752, 9004, 8071, 8176, 50079, 8404, 14289, 24501, 6559, 15400, 55628, 25470, 21560, 6403, 7961, 8477, 14523, 73412, 22310, 6016, 9389, 18504, 17262, 20455, 16153, 17847, 7565, 11996, 10146, 24247, 86821, 26664, 27497, 21219, 24420, 34284, 79990, 259394, 228254, 68602, 71064, 108510, 142554, 297306, 66282, 100523, 128960, 54105, 41801, 79155, 52343, 53339, 39075, 23471, 17384, 31833, 149308, 33675, 12983, 21619, 21837, 45993, 24568, 41199, 50153, 12682, 58192, 24868, 19082, 110459, 34808, 12859, 10289, 9987, 18412, 13984, 28123, 18941, 60991, 19756, 13249, 22741, 69863, 12328, 11554, 7909, 28155, 6345, 13871, 250048, 272786, 112692, 64391, 176019, 85598, 209838, 32291, 70743, 29966, 30335, 44296, 29704]], "output_timestamps": [1669233300.0, 1669236900.0, 1669240500.0, 1669244100.0, 1669247700.0, 1669251300.0, 1669254900.0, 1669407900.0, 1669411500.0, 1669415100.0, 1669665300.0, 1669668900.0, 1669672500.0, 1669676100.0, 1669679700.0, 1669683300.0, 1669686900.0, 1669753500.0, 1669757100.0, 1669760700.0, 1669764300.0, 1669767900.0, 1669771500.0], "output_window": [[97.225, 98.08, 97.54, 97.62, 97.77, 98.61, 98.85, 99.1, 99.805, 99.25, 98.26, 96.61, 96.28, 96.245, 96.2, 96.03, 95.58, 95.75, 94.84, 94.68, 94.04, 94.22, 94.361], [97.3941, 98.1066, 97.54, 97.63, 97.8, 98.74, 98.85, 99.16, 99.8099, 99.27, 98.27, 96.69, 96.29, 96.31, 96.24, 96.03, 95.6, 95.86, 94.891, 94.69, 94.045, 94.2699, 94.3795], [97.15, 98.07, 97.42, 97.54, 97.71, 98.61, 98.79, 99.06, 99.75, 99.21, 98.12, 96.595, 96.22, 96.24, 96.19, 95.96, 95.54, 95.74, 94.8201, 94.635, 93.96, 94.22, 94.33], [97.225, 98.09, 97.46, 97.54, 97.785, 98.73, 98.815, 99.08, 99.76, 99.22, 98.135, 96.69, 96.2879, 96.3025, 96.2, 95.9699, 95.56, 95.795, 94.875, 94.67, 93.97, 94.235, 94.33], [64392, 34608, 52743, 15715, 29653, 39531, 84020, 25310, 24850, 10030, 19255, 50699, 22593, 18403, 23950, 32848, 90205, 35179, 28969, 18927, 127902, 13494, 14179]], "text": {"content": "Can a New CEO Save Disney Stock?\nBy newsfeedback@fool.com (Jennifer Saibil)\nPublished on: 2022-11-23T14:53:00Z\n\nThe company is raising prices and trying to slash costs.\n\nArticle Content:\n\nIn the newest chapter of Walt Disney's (DIS -0.05%) wild pandemic saga, the company announced on Sunday that former CEO Bob Iger was retaking the reins from ousted company leader Bob Chapek. Iger left his position as executive chairman just 11 months ago, but he's been called back by the board amid mounting streaming losses and a tanking stock price.\nPart of the problem is an unclear direction for how to steer the company. The parks segment has been a major growth generator over the past few quarters, but underlying what looks like a strong business are multiple premium services and price hikes that aren't sustainable. At the same time, streaming is costing more and more to operate, and Disney's raising the price on that, too.\nDoes Disney have a pricing problem? And can Iger fix it and get the company back on track?\nYes, parks really are on fire. People are coming back and paying up. The parks and experiences segment increased its sales 36% over last year in the fourth quarter (ended Oct. 1) to $7.4 billion, and segment operating income increased more than 100% to $1.5 billion. Chapek said that parks are \"generating consistently strong demand, which, on many days, exceeds our current capacity.\"\nPart of the revenue increase came from a Disney pass price increase in February. That's OK; supply and demand laws mean prices will rise when there's strong demand. With demand still strong, Disney is raising prices again in December. The increase covers several types of tickets as well as premium services like Genie+, which allows holders to skip lines. However, it can't raise prices twice every year. And after the pent-up demand from the pandemic dies down, visitors may be less inclined to pay the steep prices.\nInvestors have been focusing on the widening losses at Disney+. But let's take a look at some of the positives here. Disney added 57 million new subscriptions to all of its streaming networks in fiscal 2022 (ended Oct. 1). That's a huge number, and it indicates that Disney is dominating this field. It also illustrates how well Disney can perform in new businesses where it really shines. It has an unstoppable creative team and its position as the leading world entertainment company is, at least for the foreseeable future, effectively unbeatable.\nThat lends itself to almost guaranteed future performance. However, as the market has seen time and time again, even this type of growth and dominance isn't sustainable without shifting focus to the bottom line.\nDisney is no start-up, and it's well aware that its priorities need some assessment. It has provided profitability guidance for Disney+ almost since inception, and it's been reassuring investors that it still intends to meet its goals of profitability by 2024. There are two paths to take: cut costs and raise prices, and the company is doing both. However, by taking this approach, it's likely to see its subscriber growth slow down.\nIn the meantime, the $1.5 billion operating loss from streaming effectively wiped out the same amount of operating income from parks.\nDisney looks like it's in a bit of a pickle. However, Iger laid the foundation for streaming before he left the CEO role in 2020 and is acutely acquainted with its inner workings. Iger served as CEO for 15 years on top of a long career at Disney, and the board sees his return as a way to put Disney on a path to getting the most out of streaming while streamlining all of its businesses to work together profitably.\nThere don't seem to be easy answers right now, and in this kind of economy, investors shouldn't expect a rapid turnaround.\nThere are two pieces of good news, however. One is that Disney is still well-positioned to maintain its leadership role in the long term, and Iger, who has signed on for a two-year stint, certainly has the capabilities to get it back to speed before handing the reins onto the next CEO. The second is that down 41% this year, Disney shares are beginning to look like more of a bargain, with a forward one-year price-to-earnings ratio of 22.\nHowever, with the current volatility, investors may want to stay on the sidelines and watch what's happening at Disney for the time being.\nJennifer Saibil has positions in Walt Disney. The Motley Fool has positions in and recommends Walt Disney. The Motley Fool recommends the following options: long January 2024 $145 calls on Walt Disney and short January 2024 $155 calls on Walt Disney. The Motley Fool has a disclosure policy.\nMarket-beating stocks from our award-winning analyst team.\nCalculated by average return of all stock recommendations since inception of the Stock Advisor service in February of 2002. Returns as of 11/16/2023.\nCalculated by Time-Weighted Return since 2002. Volatility profiles based on trailing-three-year calculations of the standard deviation of service investment returns.\n\nSource: The Motley Fool\n", "timestamp_ms": 1669215180000, "published_utc": "2022-11-23T14:53:00Z", "article_url": "https://www.fool.com/investing/2022/11/23/does-disney-have-a-pricing-problem/", "label_type": ["[1][c] Company-Specific News", "[2][b] Stock Recommendations"], "label_time": ["[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[1][b] Growth-Oriented"]}, "trend": {"input_percentage_change": -2.5595912960473814, "input_bin_label": "-2% ~ -4%", "output_percentage_change": -0.4225832056972181, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": -6.8069551472041105, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [101.22, 101.555, 101.69383333333333, 101.617875, 101.6713, 101.66108333333334, 101.93092857142857, 102.1345625, 102.33583333333334, 102.46824999999998, 102.76475, 103.03074999999998, 103.3191, 103.8131, 104.3096, 104.75866, 104.96566, 105.12266, 105.19505999999998, 105.49605999999999, 105.68656000000001, 105.77406, 105.86856, 105.78556, 105.58256000000002, 105.46549999999999, 105.35150000000002, 105.3285, 105.41499999999999, 105.32090000000001, 105.2989, 105.3424, 105.2884, 105.3024, 105.4384, 105.55940000000001, 105.75040000000001, 105.9179, 106.22139999999999, 106.3135, 106.29750000000001, 106.32950000000001, 106.44450000000002, 106.51849999999999, 106.503, 106.3135, 106.0705, 105.77799999999999, 105.27450000000002, 105.1615, 104.8925, 104.14951, 103.51951, 102.85351, 102.23401, 101.80651, 101.39137, 100.94387, 100.63087, 100.13287, 99.74337, 99.75136, 99.60535999999999, 99.53236, 99.55536000000001, 99.56536, 99.5335, 99.52799999999999, 99.4545, 99.4145, 99.523, 99.756, 100.035, 100.297, 100.317, 100.15299999999999, 100.189, 99.12496999999999, 97.97889, 96.7695, 95.48049999999999, 94.0165, 92.5945, 91.101, 89.92249999999999, 88.92699999999999, 87.961, 88.02096, 88.18104, 88.35643, 88.79943, 89.46533000000001, 90.15033, 90.94683, 91.62066, 92.26016, 92.74816, 93.42845, 94.06245, 94.64464, 95.06913999999999, 95.31374, 95.43258, 95.58158, 95.64975, 95.74525000000001, 95.73525, 95.5746, 95.46860000000001, 95.45541, 95.28391, 95.15141, 95.02259, 94.85758999999999, 94.67109, 94.50259, 94.12059, 93.79802, 93.47852, 93.13152, 92.87652, 92.59902000000001, 92.333, 92.037, 91.80099, 91.50049, 91.49349, 91.53244000000001, 91.49094, 92.18693999999999, 92.76893, 93.37343, 93.88343, 94.47443000000001, 95.04444, 95.68693999999999, 96.19871, 96.58775999999999, 96.95536000000001, 96.55236, 96.31537, 96.17037], "in_sma_50": [101.22, 101.555, 101.69383333333333, 101.617875, 101.6713, 101.66108333333334, 101.93092857142857, 102.1345625, 102.33583333333334, 102.46824999999998, 102.62431818181818, 102.78479166666666, 102.94403846153847, 103.18589285714286, 103.43016666666668, 103.59706875, 103.71606470588235, 103.79461666666667, 103.84068947368421, 103.982155, 104.08252857142857, 104.14355, 104.21556956521738, 104.2690875, 104.291124, 104.31569615384615, 104.32178148148148, 104.34243214285713, 104.38355517241379, 104.42840333333334, 104.4749064516129, 104.518190625, 104.54066969696969, 104.57300294117647, 104.61891714285714, 104.66116944444444, 104.7078945945946, 104.75702894736843, 104.85479743589744, 104.89967750000001, 104.91944146341464, 104.94945476190476, 104.98342093023257, 105.01516136363635, 105.03760222222223, 105.02037173913044, 104.99781063829788, 104.96973125, 104.94045102040816, 104.952042, 104.988042, 104.925244, 104.888014, 104.854614, 104.813514, 104.78071399999999, 104.705886, 104.61818600000001, 104.547366, 104.484966, 104.383766, 104.269366, 104.14526599999999, 103.99846600000001, 103.86266599999999, 103.74205400000001, 103.619454, 103.49925400000001, 103.399254, 103.26865399999998, 103.15105399999999, 103.06575400000001, 102.978554, 102.90075399999999, 102.80955399999999, 102.67955400000001, 102.58695399999999, 102.258548, 101.912032, 101.558374, 101.187374, 100.80057400000001, 100.439774, 100.060474, 99.706374, 99.35307399999999, 99.029074, 98.67916, 98.30396, 97.96696, 97.68776, 97.42774000000001, 97.18093999999999, 96.94614000000001, 96.72990599999999, 96.54240599999999, 96.36460600000001, 96.20925000000001, 96.06155000000001, 95.863588, 95.723088, 95.66058600000001, 95.56355399999998, 95.491754, 95.41305400000002, 95.33015400000001, 95.233382, 95.135396, 95.029096, 94.92809600000001, 94.831196, 94.74059600000001, 94.647, 94.55679999999998, 94.43620000000001, 94.31759999999998, 94.1508, 93.9894, 93.8339, 93.67150000000001, 93.5019, 93.30919999999998, 93.1066, 92.90480000000001, 92.73299800000001, 92.58709799999998, 92.41169800000002, 92.47089399999999, 92.53631000000001, 92.754988, 92.959586, 93.18058599999999, 93.36438600000001, 93.579486, 93.75738599999998, 93.939086, 94.05923999999999, 94.184254, 94.291174, 94.394174, 94.462774, 94.521594], "in_sma_200": [101.22, 101.555, 101.69383333333333, 101.617875, 101.6713, 101.66108333333334, 101.93092857142857, 102.1345625, 102.33583333333334, 102.46824999999998, 102.62431818181818, 102.78479166666666, 102.94403846153847, 103.18589285714286, 103.43016666666668, 103.59706875, 103.71606470588235, 103.79461666666667, 103.84068947368421, 103.982155, 104.08252857142857, 104.14355, 104.21556956521738, 104.2690875, 104.291124, 104.31569615384615, 104.32178148148148, 104.34243214285713, 104.38355517241379, 104.42840333333334, 104.4749064516129, 104.518190625, 104.54066969696969, 104.57300294117647, 104.61891714285714, 104.66116944444444, 104.7078945945946, 104.75702894736843, 104.85479743589744, 104.89967750000001, 104.91944146341464, 104.94945476190476, 104.98342093023257, 105.01516136363635, 105.03760222222223, 105.02037173913044, 104.99781063829788, 104.96973125, 104.94045102040816, 104.952042, 104.9141588235294, 104.79561923076923, 104.70721132075472, 104.61485555555555, 104.52785818181817, 104.44646785714285, 104.36510175438598, 104.27561724137932, 104.21001355932204, 104.14884666666667, 104.06648852459017, 103.98202903225807, 103.89739365079365, 103.820715625, 103.76285846153846, 103.70690606060607, 103.6439671641791, 103.57743823529412, 103.52080869565218, 103.47251142857142, 103.42656056338028, 103.39508055555557, 103.36829863013699, 103.34453783783783, 103.30341066666666, 103.23928684210527, 103.19527012987012, 103.00660897435898, 102.8193, 102.634635, 102.44556543209876, 102.2513512195122, 102.07025060240963, 101.88697380952382, 101.72918588235294, 101.57506744186047, 101.44420459770116, 101.30369431818181, 101.17455168539325, 101.04816777777778, 100.94599010989012, 100.86156630434783, 100.78853870967743, 100.72312872340424, 100.66513052631579, 100.60476458333333, 100.54770515463917, 100.50009795918366, 100.45615757575759, 100.40781499999999, 100.36412376237624, 100.31766176470587, 100.26854271844661, 100.22874903846153, 100.18747523809525, 100.14631981132075, 100.0979429906542, 100.04403333333333, 99.99858348623853, 99.95759636363637, 99.90644684684683, 99.85638928571429, 99.80429911504424, 99.75759473684211, 99.7077895652174, 99.65979137931035, 99.58705811965811, 99.51471016949152, 99.45067899159665, 99.38875666666667, 99.3254611570248, 99.26152295081968, 99.19687642276423, 99.13496612903226, 99.07524559999999, 99.01222777777778, 98.94976929133858, 98.8910953125, 98.83364496124031, 98.83477076923077, 98.82496259541985, 98.8154553030303, 98.79736917293233, 98.78716492537313, 98.7766674074074, 98.7677213235294, 98.74896204379561, 98.72418695652173, 98.69851654676259, 98.67174142857142, 98.64697730496454, 98.62918169014085], "in_ema_10": [101.22, 101.34181818181818, 101.45630578512396, 101.44425018782869, 101.52438651731438, 101.5399526050754, 101.90541576778895, 102.20624926455459, 102.52256758009011, 102.72937347461917, 102.99403284287021, 103.27693596234835, 103.56385669646681, 104.06679184256375, 104.57282968937032, 104.8506061094848, 104.99049590776029, 105.0158602881675, 104.95297659940977, 105.26516267224434, 105.41513309547264, 105.41692707811397, 105.48657670027507, 105.48901730022506, 105.36737779109323, 105.287854556349, 105.14097190974009, 105.09715883524188, 105.17676631974335, 105.27717244342637, 105.38495927189429, 105.47133031336806, 105.4329066200284, 105.47055996184142, 105.59954905968843, 105.6978128670178, 105.82366507301455, 105.96027142337553, 106.43476752821633, 106.47390070490427, 106.33500966764893, 106.30682609171276, 106.32558498412861, 106.33547862337795, 106.27902796458196, 105.90920469829432, 105.55480384405898, 105.20847587241188, 104.90420753197336, 105.01616979888729, 104.65322983545323, 103.57993350173444, 102.94903650141909, 102.36193895570653, 101.90158641830534, 101.55038888770436, 101.23369999903083, 100.85939090829795, 100.7767743795165, 100.73372449233167, 100.44122913008954, 100.14827837916417, 99.87586412840704, 99.71479792324212, 99.7775619371981, 99.83073249407116, 99.76878113151277, 99.65082092578317, 99.65430803018623, 99.74261566106145, 99.82759463177754, 100.06985015327253, 100.31896830722297, 100.55370134227334, 100.50030109822364, 100.12388271672845, 100.07408585914145, 97.9660157029339, 96.19204921149137, 94.71096753667474, 93.36715525727934, 92.122217937774, 91.23090558545145, 90.40255911536937, 90.05209382166584, 89.76534949045387, 89.8425586740077, 89.70378436964268, 89.72309630243491, 89.73707879290129, 90.10306446691924, 90.66232547293392, 91.2819026596732, 91.89246581245987, 92.49625384655806, 92.92784405627478, 93.31732695513391, 93.78366750874592, 94.21390977988302, 94.46990800172247, 94.74719745595475, 94.90679791850843, 94.97072556968871, 95.1815027388362, 95.31122951359325, 95.40464232930356, 95.32561645124835, 95.13472255102137, 95.12659117810838, 95.1926655093614, 95.02672632584114, 94.89459426659728, 94.7265225817614, 94.68170029416842, 94.56320933159233, 94.48626218039371, 93.87966905668576, 93.36518377365198, 93.09787763298797, 92.90189988153561, 92.68882717580186, 92.47722223474698, 92.26500001024752, 92.12954546292978, 92.04597356057891, 91.88034200411002, 91.73482527609, 91.68112977134638, 91.64456072201068, 92.97827695437238, 93.80948114448648, 94.49321184548893, 94.84171878267276, 95.31231536764135, 95.686439846252, 96.02708714693344, 96.05810766567281, 95.92572445373229, 95.78577455305367, 95.63381554340755, 95.55130362642436, 95.65470296707446], "in_ema_50": [101.22, 101.24627450980392, 101.27471472510574, 101.27923571627805, 101.3029911783848, 101.31503074001677, 101.40267659334944, 101.4872775112573, 101.58369800101192, 101.66512160881538, 101.76394036925399, 101.8731976096754, 101.99013103674696, 102.16032197648238, 102.3442309185811, 102.49153951000929, 102.61422423510696, 102.71288210824002, 102.78963182948551, 102.94180313029001, 103.06526183106295, 103.15780058278598, 103.26141624620615, 103.34920384439415, 103.40688212500615, 103.46661223775101, 103.50635293430979, 103.56100576041528, 103.63841729922254, 103.72040093454714, 103.80469893711393, 103.88529897879575, 103.93920882276454, 104.00590651598947, 104.09116508398989, 104.17151155128441, 104.25851109829287, 104.34935380032061, 104.51486933756294, 104.59859995177617, 104.64218426739278, 104.70249076671072, 104.76945191311422, 104.83261066161955, 104.87937102783056, 104.85449373262152, 104.81941554702853, 104.77355611381172, 104.72498528581912, 104.75616233343406, 104.6880775360445, 104.4552156718859, 104.28481505730214, 104.10580270211382, 103.93812416477603, 103.78251145243188, 103.62667178763063, 103.45209642340983, 103.33260244602121, 103.22308862460861, 103.06237926678082, 102.89640360926, 102.72987797752432, 102.58321609605278, 102.48426644522718, 102.38958932972807, 102.27587994424854, 102.15211994643488, 102.05478190931979, 101.97969242267979, 101.91029271982961, 101.88086947591474, 101.86358047685927, 101.85363614443342, 101.79114060935761, 101.65933117369653, 101.58837701002216, 101.07431124492325, 100.56979707845568, 100.07867170282998, 99.57833163605234, 99.0662401993444, 98.60168176015443, 98.1339687499523, 97.75518566171888, 97.39125681223972, 97.10885458430874, 96.79397009080644, 96.52008891077482, 96.25655601231306, 96.07982832555568, 95.96607035200448, 95.89171465192587, 95.84262780283075, 95.81794828115112, 95.78077383875303, 95.75290035488038, 95.7579709291988, 95.77334461824984, 95.7674056136126, 95.776330883667, 95.77039633920947, 95.75031805139734, 95.76520753957784, 95.77029743998656, 95.77244263841845, 95.74097429965694, 95.68351256241549, 95.66023755996783, 95.653561577224, 95.59969641733286, 95.54872793037865, 95.48682487428538, 95.44734154588203, 95.39175952447489, 95.34267091567196, 95.17825244839071, 95.01636019551265, 94.8939539133357, 94.78124983830293, 94.66159298189889, 94.53858933554993, 94.41197798905777, 94.29856708752611, 94.19548210370156, 94.07546319767405, 93.95799405266723, 93.85922958001362, 93.76592645922878, 93.97039993141588, 94.11077248312506, 94.24642846417899, 94.33127440676022, 94.45279305747552, 94.56719332973138, 94.68455829719291, 94.74389718749906, 94.7668816115187, 94.78214115616503, 94.78872385592325, 94.80406801843607, 94.85567319418368], "in_ema_200": [101.22, 101.22666666666666, 101.23407794361526, 101.23562940686287, 101.24209080579956, 101.24575159380156, 101.26867943863935, 101.29147864820513, 101.31789179598418, 101.34119635522812, 101.36949290890745, 101.40113974563474, 101.43550651433489, 101.48420794205296, 101.53759890780368, 101.58300190374594, 101.62317103903204, 101.6580648595392, 101.68803436342438, 101.73760616080324, 101.78091356218827, 101.81717312873367, 101.85680324685573, 101.89305396081737, 101.92217780200328, 101.95210638108783, 101.97725955142526, 102.00634154593844, 102.0414525753321, 102.0781445895079, 102.11587449408992, 102.15312947424823, 102.18404360883282, 102.2184312346156, 102.25784982929603, 102.29647818920354, 102.33720974950998, 102.37937681667904, 102.4409750573091, 102.48285590251001, 102.51496678905221, 102.55143478120094, 102.58982846497008, 102.62754161457237, 102.66134717064627, 102.67710491024182, 102.68987003551305, 102.699423567498, 102.70773776085625, 102.73572046970345, 102.73854912174622, 102.69886306083333, 102.67310322938226, 102.64371911764712, 102.61572191249641, 102.5893963213273, 102.56172670618972, 102.52802793299381, 102.50690327694412, 102.4873321000591, 102.4538760592625, 102.41781759101113, 102.38032686871252, 102.34659227300394, 102.32384011108351, 102.30141384132149, 102.27343957424367, 102.24206206604224, 102.21646940866869, 102.19580802151776, 102.17604873772157, 102.1659388000328, 102.1587155283907, 102.15325567238682, 102.13441730748745, 102.09755743378112, 102.07519367822111, 101.93991513415922, 101.80329110297356, 101.66640362931213, 101.52365334444335, 101.37436326141406, 101.2335238259771, 101.0886628923853, 100.96315380887899, 100.83889357197472, 100.73293443195509, 100.6169778704431, 100.50944575232924, 100.40288410305234, 100.31678575376824, 100.24576300994967, 100.18431263174122, 100.12914534187315, 100.08023145787442, 100.02838835879109, 99.97905116119118, 99.93828647302013, 99.90059208025376, 99.85801802970398, 99.81958003935868, 99.7778429245392, 99.7328733432005, 99.6970238571985, 99.65919277404231, 99.62104160216128, 99.57476258124426, 99.52203559038611, 99.47793573376536, 99.43825478119058, 99.38692886296978, 99.33631265537805, 99.28291849960316, 99.23512826577625, 99.18333594472377, 99.13315349751258, 99.05371913435326, 98.97408013799154, 98.90364152965331, 98.83514758408462, 98.76444959817334, 98.69241527381341, 98.61895840541726, 98.54832200337331, 98.4798799933895, 98.4067966103707, 98.3338931615113, 98.26529223453109, 98.19777688891386, 98.20556020345204, 98.19903622132814, 98.19277715444926, 98.17503807828558, 98.16762476407378, 98.15968819925713, 98.15372115249835, 98.13425825545858, 98.10635518824009, 98.0769984201979, 98.04588400805663, 98.01736774927001, 97.99848846818274], "in_macd": [0.0, 0.0534472934472916, 0.10121429209178245, 0.09109767516548573, 0.12162058013585408, 0.12221122556694297, 0.27603909619737976, 0.39421148377167015, 0.5130962719421603, 0.5775775587202787, 0.6633953468373903, 0.7521882538027995, 0.8375138845727861, 1.0124839498817977, 1.1795119617349172, 1.2371514358450924, 1.2298735145827493, 1.171067467843514, 1.0749536993971702, 1.1469448642965148, 1.144009795607431, 1.0756246586503835, 1.0397032589415716, 0.9757796180421678, 0.8603319835136745, 0.7688521332874956, 0.6525206023890604, 0.5874458063587866, 0.5804220111058953, 0.5837803252398999, 0.5910065790458532, 0.5891353354004281, 0.5330922204599773, 0.5134220623674821, 0.5352369292481001, 0.5430378998326546, 0.5629043252213393, 0.5868121590703339, 0.7580013490195938, 0.7303233485636582, 0.6253297772826443, 0.5734364689880351, 0.5445920084268607, 0.513393732962399, 0.45478091049920977, 0.26168219306509855, 0.08467684814587528, -0.07969687619988974, -0.21674527132891797, -0.1633017601470499, -0.3189992740627048, -0.777967989819274, -1.0202110806277744, -1.2294874500004909, -1.3706642356913505, -1.4544846320509777, -1.5164557729931119, -1.5982707036686605, -1.5460371513071323, -1.4767255401827555, -1.5184702831459305, -1.5574045372265175, -1.5845193569508922, -1.5605834538067143, -1.4386897011575144, -1.3259958527724365, -1.2688596940345747, -1.2391506272851416, -1.1578782743927434, -1.0435152825323968, -0.9364386902482806, -0.7660916314473667, -0.6015622647919656, -0.45224082636062235, -0.43778966147725384, -0.5674613737597696, -0.5493128705764576, -1.435866460725407, -2.1356749263893846, -2.6726305627199736, -3.120787479358242, -3.5001607048798746, -3.701662112854038, -3.860825186191562, -3.797937848365521, -3.7053857990902372, -3.453837774169827, -3.3059988626319523, -3.0942059961834047, -2.8938075282116387, -2.5482667623851967, -2.134509561097971, -1.7149389952906375, -1.321202067717465, -0.951928952750265, -0.6791499714768179, -0.4417402286389205, -0.1859104844936752, 0.03800752569982535, 0.17088109464687307, 0.3027999182418881, 0.37318874107853617, 0.39483937160775895, 0.47683186707530467, 0.5168905815632598, 0.5368010777397245, 0.4780779499265293, 0.37123586460363356, 0.34825547451187333, 0.35819100393271697, 0.2653690853429964, 0.19121665242688834, 0.10463207789231888, 0.07627057843767204, 0.01728341415341106, -0.020353633808937843, -0.288127917724637, -0.5026162835534507, -0.5975274957150276, -0.6551071919018483, -0.7158877835934874, -0.7717029163024023, -0.8237893830537928, -0.838457818451019, -0.8284372727542433, -0.8538156227324976, -0.8683563171857571, -0.8411747380002907, -0.8070618228207849, -0.1728472958531313, 0.21193214602584476, 0.512585758369454, 0.6497635371757866, 0.8312018135947028, 0.9590955992380685, 1.0635241139246006, 1.0245478890901296, 0.9131169677629458, 0.8015273061218267, 0.688532245791933, 0.6105044093990841, 0.617399928927199], "in_signal": [0.0, 0.010689458689458321, 0.028794425369923146, 0.04125507532903566, 0.05732817629039935, 0.07030478614570808, 0.11145164815604242, 0.16800361527916796, 0.23702214661176646, 0.30513322903346896, 0.37678565259425323, 0.45186617283596253, 0.5289957151833273, 0.6256933621230214, 0.7364570820454006, 0.836595952805339, 0.9152514651608211, 0.9664146656973598, 0.988122472437322, 1.0198869508091606, 1.0447115197688148, 1.0508941475451286, 1.0486559698244173, 1.0340806994679674, 0.9993309562771089, 0.9532351916791864, 0.8930922738211613, 0.8319629803286864, 0.7816547864841283, 0.7420798942352826, 0.7118652311973968, 0.687319252038003, 0.656473845722398, 0.6278634890514149, 0.609338177090752, 0.5960781216391325, 0.5894433623555739, 0.588917121698526, 0.6227339671627395, 0.6442518434429233, 0.6404674302108675, 0.627061237966301, 0.6105673920584129, 0.5911326602392102, 0.5638623102912101, 0.5034262868459879, 0.41967639910596544, 0.3198017440447944, 0.21249234097005196, 0.1373335207466316, 0.04606696178476434, -0.11874002853604332, -0.2990342389543896, -0.48512488116360986, -0.662232752069158, -0.820683128065522, -0.9598376570510401, -1.0875242663745643, -1.179226843361078, -1.2387265827254135, -1.294675322809517, -1.3472211656929172, -1.3946808039445122, -1.4278613339169526, -1.430027007365065, -1.4092207764465394, -1.3811485599641466, -1.3527489734283458, -1.3137748336212254, -1.2597229234034597, -1.1950660767724242, -1.1092711877074126, -1.0077294031243234, -0.8966316877715832, -0.8048632825127173, -0.7573829007621278, -0.7157688947249938, -0.8597884079250766, -1.1149657116179383, -1.4264986818383454, -1.7653564413423248, -2.112317294049835, -2.430186257810676, -2.716314043486853, -2.932638804462587, -3.0871882033881173, -3.1605181175444597, -3.189614266561958, -3.1705326124862476, -3.1151875956313257, -3.0018034289821, -2.8283446554052745, -2.605663523382347, -2.3487712322493706, -2.0694027763495493, -1.791352215375003, -1.5214298180277865, -1.2543259513209644, -0.9958592559168066, -0.7625111858040707, -0.5494489649948789, -0.36492142378019593, -0.21296926470260497, -0.07500903834702305, 0.04337088563503354, 0.14205692405597173, 0.20926112923008325, 0.24165607630479333, 0.26297595594620937, 0.2820189655435109, 0.27868898950340804, 0.2611945220881041, 0.2298820332489471, 0.1991597422866921, 0.1627844766600359, 0.12615685456624115, 0.043299900108065524, -0.06588333662423772, -0.1722121684423957, -0.26879117313428624, -0.35821049522612647, -0.44090897944138163, -0.5174850601638639, -0.5816796118212949, -0.6310311440078846, -0.6755880397528072, -0.7141416952393973, -0.7395483037915761, -0.7530510075974178, -0.6370102652485605, -0.4672217829936795, -0.2712602747210528, -0.08705551234168493, 0.09659595284559262, 0.2690958821240878, 0.42798152848419035, 0.5472948006053782, 0.6204592340368917, 0.6566728484538787, 0.6630447279214896, 0.6525366642170085, 0.6455093171590467], "in_upper_bb": [null, 102.50252308678998, 102.51857349443458, 102.3566435135864, 102.35424860714404, 102.27397824003975, 103.46451721994455, 103.9629076875945, 104.42947812173465, 104.61246937362344, 104.90677940920965, 105.2285817729019, 105.55040190708023, 106.27558873907964, 106.95784712001733, 107.25735530105489, 107.39345835964119, 107.42394303310405, 107.39055665673625, 107.66173606109348, 107.77795358955696, 107.81438861597535, 107.8579525138901, 107.71285083558165, 107.51706236526941, 107.14946598425584, 107.08529845549289, 107.0058688371214, 106.98381115824047, 106.90560307633152, 106.88599797226034, 106.88654683775891, 106.87359057459243, 106.7906535994554, 106.63987804665565, 106.6463107498278, 106.75057037416235, 106.88833999225388, 107.57243044756328, 107.56940758203088, 107.54618838970013, 107.58261255892116, 107.631674241011, 107.68107623176992, 107.66547501689604, 107.74373170116576, 107.81812739466227, 107.96538921555712, 108.1031751853452, 108.0949328142461, 108.24509235191611, 109.28175807443628, 109.62957082829288, 109.87917445732816, 109.93977399103075, 109.89529939133783, 109.75230858845006, 109.55346534729827, 108.76410995046109, 108.27987979277243, 107.96661962910191, 107.49661054689236, 106.87586528036647, 106.10869816686801, 105.27016894882446, 104.77757081971285, 104.28022607766994, 103.78556144396329, 103.23935493787025, 101.67105655507275, 100.79004955427874, 101.02009126703072, 101.28889259859183, 101.5855523792644, 101.61351806102006, 101.66634722274021, 101.66826811658972, 104.73329382602272, 106.0271556704797, 106.75633399438843, 107.39152931412546, 107.89671890047921, 108.09910939968955, 108.16218964783467, 107.8044274594597, 107.33148957985651, 106.78472256883843, 106.23675662981063, 105.50989727237757, 104.61075207442283, 103.63883232550548, 102.44848738873985, 101.14061310766706, 99.68932072604343, 98.55342377275578, 97.7777462006328, 96.48256178834717, 97.25676877204012, 97.96780520438024, 98.4673394793713, 98.88536660618858, 99.03341049402482, 99.08172548283787, 99.01720234691204, 99.03388759855056, 98.89972422332113, 98.81083038560347, 98.3722221730926, 97.94797307713834, 97.21955103979893, 96.74866627378363, 96.56678809569874, 96.58071811170674, 96.58913744210706, 96.62972087291715, 96.65842024177164, 97.27674254990552, 97.55779230116296, 97.5139710604355, 97.47108608852017, 97.34819941552325, 97.24788981433666, 97.16969773239735, 96.86547371447693, 96.53752425657598, 96.19317024200522, 95.96754523302812, 95.80270368173457, 95.44522163207348, 96.61102653860425, 97.29336491174915, 97.90142343359116, 98.24246493846518, 98.71510359205412, 99.17814139776614, 99.63499825938317, 99.87927621437352, 99.9782102310929, 100.06935018941662, 100.12960184756903, 100.17447690270598, 100.25902311469203], "in_lower_bb": [null, 100.60747691321004, 100.86909317223208, 100.87910648641359, 100.98835139285596, 101.04818842662692, 100.39733992291258, 100.30621731240551, 100.24218854493203, 100.32403062637653, 100.34185695442672, 100.34100156043142, 100.33767501599671, 100.09619697520608, 99.90248621331602, 99.93678219894512, 100.0386710521235, 100.16529030022929, 100.29082229063216, 100.30257393890653, 100.67335641044305, 100.99042138402466, 101.3297074861099, 101.88580916441832, 102.37509763473055, 103.07469401574414, 103.23186154450711, 103.44529116287862, 103.6262488417595, 103.9113569236685, 104.09946202773968, 104.2299131622411, 104.28336942540754, 104.29730640054461, 104.38108195334435, 104.37858925017217, 104.35132962583768, 104.35806000774612, 104.06396955243673, 104.06499241796912, 104.05021161029985, 104.08928744107884, 104.10122575898903, 104.13982376823007, 104.27592498310398, 104.12916829883423, 104.00277260533773, 103.7305107844429, 103.39272481465478, 103.38006718575389, 102.94490764808388, 101.19725192556373, 100.33443917170712, 99.49283554267183, 98.79723600896925, 98.22471060866218, 97.70956141154994, 97.16840465270172, 97.14126004953891, 97.01449020722755, 96.6692503708981, 96.40425945310764, 96.24900471963355, 96.277171833132, 96.51920105117556, 96.59429918028715, 96.64464392233006, 96.6863085560367, 96.84601506212974, 97.87631344492725, 98.47632044572126, 98.48726873296928, 98.35146740140819, 98.24380762073561, 98.25884193897993, 98.0520127772598, 98.05423188341031, 93.9196761739773, 91.40623432952027, 89.42766600561157, 87.61197068587451, 85.87578109952076, 84.53039060031043, 83.2358103521653, 82.43507254054029, 81.74851042014348, 81.36527743116157, 80.90917337018936, 80.65003272762243, 80.51517792557715, 80.6410976744945, 81.03334261126015, 81.60421689233294, 82.35850927395657, 82.98973622724422, 83.4094137993672, 84.2265982116528, 84.19264122795988, 84.27568479561977, 84.5337305206287, 84.98320339381142, 85.74565950597517, 86.50118451716213, 87.51120765308796, 88.23652240144943, 89.10568577667888, 89.67257961439653, 90.6308278269074, 91.58307692286165, 92.88049896020105, 93.60438372621637, 93.89836190430128, 93.87445188829327, 93.85003255789296, 93.69111912708286, 93.58941975822836, 92.57909745009448, 91.81482769883705, 91.43314893956449, 91.11584391147983, 90.81223058447674, 90.50254018566334, 90.18589226760265, 90.02911628552306, 89.93455574342403, 89.80990975799479, 89.64653476697188, 89.52775631826542, 89.52423836792651, 88.70743346139577, 88.35208508825086, 88.07102656640882, 87.97396506153483, 87.79632640794587, 87.66728860223385, 87.55243174061684, 87.8129237856265, 88.14198976890711, 88.37694981058338, 88.60969815243098, 88.90982309729404, 89.28477688530798], "out_sma_10": [97.225, 97.6575, 97.59166666666665, 97.57875, 97.62, 97.805, 97.94928571428571, 98.090625, 98.2761111111111, 98.3705, 98.4615, 98.3215, 98.20429, 98.08054, 97.92204, 97.64603, 97.32052999999999, 96.99203, 96.50353, 96.04853, 95.63203, 95.38653000000001, 95.19073999999999], "out_sma_50": [97.225, 97.6575, 97.59166666666665, 97.57875, 97.62, 97.805, 97.94928571428571, 98.090625, 98.2761111111111, 98.3705, 98.3490909090909, 98.21083333333333, 98.06291538461538, 97.93717142857143, 97.82136, 97.70564375, 97.5794294117647, 97.48029444444444, 97.34317368421053, 97.209515, 97.05525238095238, 96.9270590909091, 96.81414347826087], "out_sma_200": [97.225, 97.6575, 97.59166666666665, 97.57875, 97.62, 97.805, 97.94928571428571, 98.090625, 98.2761111111111, 98.3705, 98.3490909090909, 98.21083333333333, 98.06291538461538, 97.93717142857143, 97.82136, 97.70564375, 97.5794294117647, 97.48029444444444, 97.34317368421053, 97.209515, 97.05525238095238, 96.9270590909091, 96.81414347826087], "out_ema_10": [97.225, 97.38227272727272, 97.39640495867768, 97.422513148009, 97.488419848371, 97.71416169412171, 97.91431411337231, 98.12625700185006, 98.42330118333187, 98.56815551363516, 98.4893999657015, 98.16223633557394, 97.82144791092412, 97.54527556348336, 97.30068000648637, 97.05872000530704, 96.78622545888757, 96.60600264818073, 96.29127489396605, 95.99649764051767, 95.6280435240599, 95.37476288332172, 95.18480599544505], "out_ema_50": [97.225, 97.25892156862744, 97.26680699730873, 97.27752044839467, 97.29742160728115, 97.35360115209366, 97.41091091083509, 97.47636538491999, 97.56591968355058, 97.6307855783133, 97.65055869288925, 97.61288972454066, 97.56092934318613, 97.51157917286511, 97.46014469549785, 97.40170372704695, 97.32948005147648, 97.26930436318328, 97.175410074431, 97.07715869896313, 96.95530933821948, 96.84863054064223, 96.74986071551902], "out_ema_200": [97.225, 97.23360696517413, 97.23585963218733, 97.23888590450387, 97.24431987560334, 97.25910276241326, 97.27458432696638, 97.29254866202145, 97.3171004166282, 97.33603474084086, 97.34398464391707, 97.33747733402735, 97.3270337784649, 97.31683941251002, 97.3057265825348, 97.29243477574342, 97.27519661877085, 97.26046829420598, 97.23673229127857, 97.21119266648974, 97.17894199319133, 97.14964903803521, 97.12159282870152], "out_macd": [0.0, 0.06900284900284248, 0.0720221426774117, 0.07994868737769423, 0.10479200658872401, 0.19844655005503853, 0.27634174450807336, 0.35536115048114425, 0.467466256010141, 0.5068937175384178, 0.44545490571540824, 0.27697202003395205, 0.1097370295993727, -0.021373427631118602, -0.1320283621834477, -0.23557478256279296, -0.34671485798750723, -0.4110928104371965, -0.5302368722090307, -0.6338940502672159, -0.7637235310789947, -0.8355987820730775, -0.8748104598368229], "out_signal": [0.0, 0.013800569800568497, 0.025444884375937137, 0.03634564497628856, 0.050034917298775655, 0.07971724385002824, 0.11904214398163726, 0.1663059452815387, 0.22653800742725916, 0.2826091494494909, 0.3151783007026744, 0.30753704456892994, 0.2679770415750185, 0.21010694773379107, 0.14167988575034332, 0.06622895208771606, -0.0163598099273286, -0.09530641002930218, -0.1822925024652479, -0.27261281202564147, -0.3708349558363121, -0.4637877210836652, -0.5459922688342967], "out_upper_bb": [null, 98.88079473145274, 98.4862242854556, 98.31097833415086, 98.28041653522608, 98.88681329257872, 99.19755689971817, 99.49591538686977, 99.9984843123786, 100.10062170413272, 99.99656059428585, 100.05065463559136, 100.12218935998656, 100.1280285596485, 100.11520947295402, 100.10729701608568, 100.12711194375795, 100.09113312463649, 100.14794554250417, 100.18976288674047, 100.36032198101317, 100.35523332225658, 100.36074926741998], "out_lower_bb": [null, 96.43420526854726, 96.6971090478777, 96.84652166584914, 96.95958346477393, 96.72318670742129, 96.70101452885325, 96.68533461313024, 96.55373790984362, 96.6403782958673, 96.70162122389596, 96.3710120310753, 96.0036414092442, 95.74631429749437, 95.52751052704598, 95.3039904839143, 95.03174687977146, 94.8694557642524, 94.53840182591688, 94.22926711325952, 93.73320801898684, 93.3527966777434, 93.03428073258002], "overall_sma_10": [101.22, 101.555, 101.69383333333333, 101.617875, 101.6713, 101.66108333333334, 101.93092857142857, 102.1345625, 102.33583333333334, 102.46824999999998, 102.76475, 103.03074999999998, 103.3191, 103.8131, 104.3096, 104.75866, 104.96566, 105.12266, 105.19505999999998, 105.49605999999999, 105.68656000000001, 105.77406, 105.86856, 105.78556, 105.58256000000002, 105.46549999999999, 105.35150000000002, 105.3285, 105.41499999999999, 105.32090000000001, 105.2989, 105.3424, 105.2884, 105.3024, 105.4384, 105.55940000000001, 105.75040000000001, 105.9179, 106.22139999999999, 106.3135, 106.29750000000001, 106.32950000000001, 106.44450000000002, 106.51849999999999, 106.503, 106.3135, 106.0705, 105.77799999999999, 105.27450000000002, 105.1615, 104.8925, 104.14951, 103.51951, 102.85351, 102.23401, 101.80651, 101.39137, 100.94387, 100.63087, 100.13287, 99.74337, 99.75136, 99.60535999999999, 99.53236, 99.55536000000001, 99.56536, 99.5335, 99.52799999999999, 99.4545, 99.4145, 99.523, 99.756, 100.035, 100.297, 100.317, 100.15299999999999, 100.189, 99.12496999999999, 97.97889, 96.7695, 95.48049999999999, 94.0165, 92.5945, 91.101, 89.92249999999999, 88.92699999999999, 87.961, 88.02096, 88.18104, 88.35643, 88.79943, 89.46533000000001, 90.15033, 90.94683, 91.62066, 92.26016, 92.74816, 93.42845, 94.06245, 94.64464, 95.06913999999999, 95.31374, 95.43258, 95.58158, 95.64975, 95.74525000000001, 95.73525, 95.5746, 95.46860000000001, 95.45541, 95.28391, 95.15141, 95.02259, 94.85758999999999, 94.67109, 94.50259, 94.12059, 93.79802, 93.47852, 93.13152, 92.87652, 92.59902000000001, 92.333, 92.037, 91.80099, 91.50049, 91.49349, 91.53244000000001, 91.49094, 92.18693999999999, 92.76893, 93.37343, 93.88343, 94.47443000000001, 95.04444, 95.68693999999999, 96.19871, 96.58775999999999, 96.95536000000001, 96.55236, 96.31537, 96.17037, 96.25187000000001, 96.31787, 96.32687, 96.32487, 96.4836, 96.82360000000001, 97.1895, 97.60249999999999, 98.0605, 98.3705, 98.4615, 98.3215, 98.20429, 98.08054, 97.92204, 97.64603, 97.32052999999999, 96.99203, 96.50353, 96.04853, 95.63203, 95.38653000000001, 95.19073999999999], "overall_sma_50": [101.22, 101.555, 101.69383333333333, 101.617875, 101.6713, 101.66108333333334, 101.93092857142857, 102.1345625, 102.33583333333334, 102.46824999999998, 102.62431818181818, 102.78479166666666, 102.94403846153847, 103.18589285714286, 103.43016666666668, 103.59706875, 103.71606470588235, 103.79461666666667, 103.84068947368421, 103.982155, 104.08252857142857, 104.14355, 104.21556956521738, 104.2690875, 104.291124, 104.31569615384615, 104.32178148148148, 104.34243214285713, 104.38355517241379, 104.42840333333334, 104.4749064516129, 104.518190625, 104.54066969696969, 104.57300294117647, 104.61891714285714, 104.66116944444444, 104.7078945945946, 104.75702894736843, 104.85479743589744, 104.89967750000001, 104.91944146341464, 104.94945476190476, 104.98342093023257, 105.01516136363635, 105.03760222222223, 105.02037173913044, 104.99781063829788, 104.96973125, 104.94045102040816, 104.952042, 104.988042, 104.925244, 104.888014, 104.854614, 104.813514, 104.78071399999999, 104.705886, 104.61818600000001, 104.547366, 104.484966, 104.383766, 104.269366, 104.14526599999999, 103.99846600000001, 103.86266599999999, 103.74205400000001, 103.619454, 103.49925400000001, 103.399254, 103.26865399999998, 103.15105399999999, 103.06575400000001, 102.978554, 102.90075399999999, 102.80955399999999, 102.67955400000001, 102.58695399999999, 102.258548, 101.912032, 101.558374, 101.187374, 100.80057400000001, 100.439774, 100.060474, 99.706374, 99.35307399999999, 99.029074, 98.67916, 98.30396, 97.96696, 97.68776, 97.42774000000001, 97.18093999999999, 96.94614000000001, 96.72990599999999, 96.54240599999999, 96.36460600000001, 96.20925000000001, 96.06155000000001, 95.863588, 95.723088, 95.66058600000001, 95.56355399999998, 95.491754, 95.41305400000002, 95.33015400000001, 95.233382, 95.135396, 95.029096, 94.92809600000001, 94.831196, 94.74059600000001, 94.647, 94.55679999999998, 94.43620000000001, 94.31759999999998, 94.1508, 93.9894, 93.8339, 93.67150000000001, 93.5019, 93.30919999999998, 93.1066, 92.90480000000001, 92.73299800000001, 92.58709799999998, 92.41169800000002, 92.47089399999999, 92.53631000000001, 92.754988, 92.959586, 93.18058599999999, 93.36438600000001, 93.579486, 93.75738599999998, 93.939086, 94.05923999999999, 94.184254, 94.291174, 94.394174, 94.462774, 94.521594, 94.584694, 94.653694, 94.69862800000001, 94.75202800000001, 94.806328, 94.86328399999998, 94.916584, 94.985746, 95.061046, 95.13294599999999, 95.190478, 95.20167800000002, 95.20953599999999, 95.219086, 95.243686, 95.27757000000001, 95.28697, 95.29306999999999, 95.30497, 95.31236999999999, 95.312366, 95.307466, 95.31346599999999], "overall_sma_200": [101.22, 101.555, 101.69383333333333, 101.617875, 101.6713, 101.66108333333334, 101.93092857142857, 102.1345625, 102.33583333333334, 102.46824999999998, 102.62431818181818, 102.78479166666666, 102.94403846153847, 103.18589285714286, 103.43016666666668, 103.59706875, 103.71606470588235, 103.79461666666667, 103.84068947368421, 103.982155, 104.08252857142857, 104.14355, 104.21556956521738, 104.2690875, 104.291124, 104.31569615384615, 104.32178148148148, 104.34243214285713, 104.38355517241379, 104.42840333333334, 104.4749064516129, 104.518190625, 104.54066969696969, 104.57300294117647, 104.61891714285714, 104.66116944444444, 104.7078945945946, 104.75702894736843, 104.85479743589744, 104.89967750000001, 104.91944146341464, 104.94945476190476, 104.98342093023257, 105.01516136363635, 105.03760222222223, 105.02037173913044, 104.99781063829788, 104.96973125, 104.94045102040816, 104.952042, 104.9141588235294, 104.79561923076923, 104.70721132075472, 104.61485555555555, 104.52785818181817, 104.44646785714285, 104.36510175438598, 104.27561724137932, 104.21001355932204, 104.14884666666667, 104.06648852459017, 103.98202903225807, 103.89739365079365, 103.820715625, 103.76285846153846, 103.70690606060607, 103.6439671641791, 103.57743823529412, 103.52080869565218, 103.47251142857142, 103.42656056338028, 103.39508055555557, 103.36829863013699, 103.34453783783783, 103.30341066666666, 103.23928684210527, 103.19527012987012, 103.00660897435898, 102.8193, 102.634635, 102.44556543209876, 102.2513512195122, 102.07025060240963, 101.88697380952382, 101.72918588235294, 101.57506744186047, 101.44420459770116, 101.30369431818181, 101.17455168539325, 101.04816777777778, 100.94599010989012, 100.86156630434783, 100.78853870967743, 100.72312872340424, 100.66513052631579, 100.60476458333333, 100.54770515463917, 100.50009795918366, 100.45615757575759, 100.40781499999999, 100.36412376237624, 100.31766176470587, 100.26854271844661, 100.22874903846153, 100.18747523809525, 100.14631981132075, 100.0979429906542, 100.04403333333333, 99.99858348623853, 99.95759636363637, 99.90644684684683, 99.85638928571429, 99.80429911504424, 99.75759473684211, 99.7077895652174, 99.65979137931035, 99.58705811965811, 99.51471016949152, 99.45067899159665, 99.38875666666667, 99.3254611570248, 99.26152295081968, 99.19687642276423, 99.13496612903226, 99.07524559999999, 99.01222777777778, 98.94976929133858, 98.8910953125, 98.83364496124031, 98.83477076923077, 98.82496259541985, 98.8154553030303, 98.79736917293233, 98.78716492537313, 98.7766674074074, 98.7677213235294, 98.74896204379561, 98.72418695652173, 98.69851654676259, 98.67174142857142, 98.64697730496454, 98.62918169014085, 98.61936223776223, 98.6156861111111, 98.60771586206897, 98.60040273972602, 98.59485578231292, 98.59576891891892, 98.59724026845637, 98.60045866666665, 98.60813774834436, 98.61216315789474, 98.60904444444445, 98.59658311688311, 98.58168838709678, 98.56707820512821, 98.55200127388535, 98.53565886075948, 98.51694402515723, 98.499931875, 98.47741677018634, 98.45391419753086, 98.42640552147239, 98.4008481707317, 98.37617636363636], "overall_ema_10": [101.22, 101.34181818181818, 101.45630578512396, 101.44425018782869, 101.52438651731438, 101.5399526050754, 101.90541576778895, 102.20624926455459, 102.52256758009011, 102.72937347461917, 102.99403284287021, 103.27693596234835, 103.56385669646681, 104.06679184256375, 104.57282968937032, 104.8506061094848, 104.99049590776029, 105.0158602881675, 104.95297659940977, 105.26516267224434, 105.41513309547264, 105.41692707811397, 105.48657670027507, 105.48901730022506, 105.36737779109323, 105.287854556349, 105.14097190974009, 105.09715883524188, 105.17676631974335, 105.27717244342637, 105.38495927189429, 105.47133031336806, 105.4329066200284, 105.47055996184142, 105.59954905968843, 105.6978128670178, 105.82366507301455, 105.96027142337553, 106.43476752821633, 106.47390070490427, 106.33500966764893, 106.30682609171276, 106.32558498412861, 106.33547862337795, 106.27902796458196, 105.90920469829432, 105.55480384405898, 105.20847587241188, 104.90420753197336, 105.01616979888729, 104.65322983545323, 103.57993350173444, 102.94903650141909, 102.36193895570653, 101.90158641830534, 101.55038888770436, 101.23369999903083, 100.85939090829795, 100.7767743795165, 100.73372449233167, 100.44122913008954, 100.14827837916417, 99.87586412840704, 99.71479792324212, 99.7775619371981, 99.83073249407116, 99.76878113151277, 99.65082092578317, 99.65430803018623, 99.74261566106145, 99.82759463177754, 100.06985015327253, 100.31896830722297, 100.55370134227334, 100.50030109822364, 100.12388271672845, 100.07408585914145, 97.9660157029339, 96.19204921149137, 94.71096753667474, 93.36715525727934, 92.122217937774, 91.23090558545145, 90.40255911536937, 90.05209382166584, 89.76534949045387, 89.8425586740077, 89.70378436964268, 89.72309630243491, 89.73707879290129, 90.10306446691924, 90.66232547293392, 91.2819026596732, 91.89246581245987, 92.49625384655806, 92.92784405627478, 93.31732695513391, 93.78366750874592, 94.21390977988302, 94.46990800172247, 94.74719745595475, 94.90679791850843, 94.97072556968871, 95.1815027388362, 95.31122951359325, 95.40464232930356, 95.32561645124835, 95.13472255102137, 95.12659117810838, 95.1926655093614, 95.02672632584114, 94.89459426659728, 94.7265225817614, 94.68170029416842, 94.56320933159233, 94.48626218039371, 93.87966905668576, 93.36518377365198, 93.09787763298797, 92.90189988153561, 92.68882717580186, 92.47722223474698, 92.26500001024752, 92.12954546292978, 92.04597356057891, 91.88034200411002, 91.73482527609, 91.68112977134638, 91.64456072201068, 92.97827695437238, 93.80948114448648, 94.49321184548893, 94.84171878267276, 95.31231536764135, 95.686439846252, 96.02708714693344, 96.05810766567281, 95.92572445373229, 95.78577455305367, 95.63381554340755, 95.55130362642436, 95.65470296707446, 95.94021151851545, 96.33108215151265, 96.5363399421467, 96.71882358902911, 96.91267384556927, 97.24309678273849, 97.52889736769512, 97.81091602811419, 98.16529493209343, 98.35705948989462, 98.3166850371865, 98.0209241213344, 97.70582882654632, 97.45067813081062, 97.22328210702688, 96.9953944512038, 96.73441364189401, 96.56361116154964, 96.2565909503588, 95.96811986847538, 95.6048253469344, 95.35576619294633, 95.16926324877427], "overall_ema_50": [101.22, 101.24627450980392, 101.27471472510574, 101.27923571627805, 101.3029911783848, 101.31503074001677, 101.40267659334944, 101.4872775112573, 101.58369800101192, 101.66512160881538, 101.76394036925399, 101.8731976096754, 101.99013103674696, 102.16032197648238, 102.3442309185811, 102.49153951000929, 102.61422423510696, 102.71288210824002, 102.78963182948551, 102.94180313029001, 103.06526183106295, 103.15780058278598, 103.26141624620615, 103.34920384439415, 103.40688212500615, 103.46661223775101, 103.50635293430979, 103.56100576041528, 103.63841729922254, 103.72040093454714, 103.80469893711393, 103.88529897879575, 103.93920882276454, 104.00590651598947, 104.09116508398989, 104.17151155128441, 104.25851109829287, 104.34935380032061, 104.51486933756294, 104.59859995177617, 104.64218426739278, 104.70249076671072, 104.76945191311422, 104.83261066161955, 104.87937102783056, 104.85449373262152, 104.81941554702853, 104.77355611381172, 104.72498528581912, 104.75616233343406, 104.6880775360445, 104.4552156718859, 104.28481505730214, 104.10580270211382, 103.93812416477603, 103.78251145243188, 103.62667178763063, 103.45209642340983, 103.33260244602121, 103.22308862460861, 103.06237926678082, 102.89640360926, 102.72987797752432, 102.58321609605278, 102.48426644522718, 102.38958932972807, 102.27587994424854, 102.15211994643488, 102.05478190931979, 101.97969242267979, 101.91029271982961, 101.88086947591474, 101.86358047685927, 101.85363614443342, 101.79114060935761, 101.65933117369653, 101.58837701002216, 101.07431124492325, 100.56979707845568, 100.07867170282998, 99.57833163605234, 99.0662401993444, 98.60168176015443, 98.1339687499523, 97.75518566171888, 97.39125681223972, 97.10885458430874, 96.79397009080644, 96.52008891077482, 96.25655601231306, 96.07982832555568, 95.96607035200448, 95.89171465192587, 95.84262780283075, 95.81794828115112, 95.78077383875303, 95.75290035488038, 95.7579709291988, 95.77334461824984, 95.7674056136126, 95.776330883667, 95.77039633920947, 95.75031805139734, 95.76520753957784, 95.77029743998656, 95.77244263841845, 95.74097429965694, 95.68351256241549, 95.66023755996783, 95.653561577224, 95.59969641733286, 95.54872793037865, 95.48682487428538, 95.44734154588203, 95.39175952447489, 95.34267091567196, 95.17825244839071, 95.01636019551265, 94.8939539133357, 94.78124983830293, 94.66159298189889, 94.53858933554993, 94.41197798905777, 94.29856708752611, 94.19548210370156, 94.07546319767405, 93.95799405266723, 93.85922958001362, 93.76592645922878, 93.97039993141588, 94.11077248312506, 94.24642846417899, 94.33127440676022, 94.45279305747552, 94.56719332973138, 94.68455829719291, 94.74389718749906, 94.7668816115187, 94.78214115616503, 94.78872385592325, 94.80406801843607, 94.85567319418368, 94.94858797088236, 95.0717805994752, 95.16543626224089, 95.25855640881969, 95.35763262808166, 95.4898823289412, 95.62027910035528, 95.75595442975312, 95.91297582466476, 96.04266304722692, 96.12471547674744, 96.14688349726715, 96.15241355619786, 96.15829929909206, 96.15993462069629, 96.15248228262976, 96.12924768331095, 96.11613993102425, 96.06746777686644, 96.01266511895011, 95.93256060448148, 95.86598960038418, 95.80575471409462], "overall_ema_200": [101.22, 101.22666666666666, 101.23407794361526, 101.23562940686287, 101.24209080579956, 101.24575159380156, 101.26867943863935, 101.29147864820513, 101.31789179598418, 101.34119635522812, 101.36949290890745, 101.40113974563474, 101.43550651433489, 101.48420794205296, 101.53759890780368, 101.58300190374594, 101.62317103903204, 101.6580648595392, 101.68803436342438, 101.73760616080324, 101.78091356218827, 101.81717312873367, 101.85680324685573, 101.89305396081737, 101.92217780200328, 101.95210638108783, 101.97725955142526, 102.00634154593844, 102.0414525753321, 102.0781445895079, 102.11587449408992, 102.15312947424823, 102.18404360883282, 102.2184312346156, 102.25784982929603, 102.29647818920354, 102.33720974950998, 102.37937681667904, 102.4409750573091, 102.48285590251001, 102.51496678905221, 102.55143478120094, 102.58982846497008, 102.62754161457237, 102.66134717064627, 102.67710491024182, 102.68987003551305, 102.699423567498, 102.70773776085625, 102.73572046970345, 102.73854912174622, 102.69886306083333, 102.67310322938226, 102.64371911764712, 102.61572191249641, 102.5893963213273, 102.56172670618972, 102.52802793299381, 102.50690327694412, 102.4873321000591, 102.4538760592625, 102.41781759101113, 102.38032686871252, 102.34659227300394, 102.32384011108351, 102.30141384132149, 102.27343957424367, 102.24206206604224, 102.21646940866869, 102.19580802151776, 102.17604873772157, 102.1659388000328, 102.1587155283907, 102.15325567238682, 102.13441730748745, 102.09755743378112, 102.07519367822111, 101.93991513415922, 101.80329110297356, 101.66640362931213, 101.52365334444335, 101.37436326141406, 101.2335238259771, 101.0886628923853, 100.96315380887899, 100.83889357197472, 100.73293443195509, 100.6169778704431, 100.50944575232924, 100.40288410305234, 100.31678575376824, 100.24576300994967, 100.18431263174122, 100.12914534187315, 100.08023145787442, 100.02838835879109, 99.97905116119118, 99.93828647302013, 99.90059208025376, 99.85801802970398, 99.81958003935868, 99.7778429245392, 99.7328733432005, 99.6970238571985, 99.65919277404231, 99.62104160216128, 99.57476258124426, 99.52203559038611, 99.47793573376536, 99.43825478119058, 99.38692886296978, 99.33631265537805, 99.28291849960316, 99.23512826577625, 99.18333594472377, 99.13315349751258, 99.05371913435326, 98.97408013799154, 98.90364152965331, 98.83514758408462, 98.76444959817334, 98.69241527381341, 98.61895840541726, 98.54832200337331, 98.4798799933895, 98.4067966103707, 98.3338931615113, 98.26529223453109, 98.19777688891386, 98.20556020345204, 98.19903622132814, 98.19277715444926, 98.17503807828558, 98.16762476407378, 98.15968819925713, 98.15372115249835, 98.13425825545858, 98.10635518824009, 98.0769984201979, 98.04588400805663, 98.01736774927001, 97.99848846818274, 97.99079206551426, 97.99177920914099, 97.98648787372665, 97.98204520831644, 97.98008455947746, 97.9875464046568, 97.9957797737647, 98.00656803472226, 98.02401511895388, 98.03591546602897, 98.03690138178987, 98.02349937799097, 98.00622973243883, 97.9892771977877, 97.97147344457589, 97.95155729089852, 97.92776070093933, 97.9065392014275, 97.87637463225909, 97.84447040706247, 97.80591846271359, 97.77038693572142, 97.73615422989334], "overall_macd": [0.0, 0.0534472934472916, 0.10121429209178245, 0.09109767516548573, 0.12162058013585408, 0.12221122556694297, 0.27603909619737976, 0.39421148377167015, 0.5130962719421603, 0.5775775587202787, 0.6633953468373903, 0.7521882538027995, 0.8375138845727861, 1.0124839498817977, 1.1795119617349172, 1.2371514358450924, 1.2298735145827493, 1.171067467843514, 1.0749536993971702, 1.1469448642965148, 1.144009795607431, 1.0756246586503835, 1.0397032589415716, 0.9757796180421678, 0.8603319835136745, 0.7688521332874956, 0.6525206023890604, 0.5874458063587866, 0.5804220111058953, 0.5837803252398999, 0.5910065790458532, 0.5891353354004281, 0.5330922204599773, 0.5134220623674821, 0.5352369292481001, 0.5430378998326546, 0.5629043252213393, 0.5868121590703339, 0.7580013490195938, 0.7303233485636582, 0.6253297772826443, 0.5734364689880351, 0.5445920084268607, 0.513393732962399, 0.45478091049920977, 0.26168219306509855, 0.08467684814587528, -0.07969687619988974, -0.21674527132891797, -0.1633017601470499, -0.3189992740627048, -0.777967989819274, -1.0202110806277744, -1.2294874500004909, -1.3706642356913505, -1.4544846320509777, -1.5164557729931119, -1.5982707036686605, -1.5460371513071323, -1.4767255401827555, -1.5184702831459305, -1.5574045372265175, -1.5845193569508922, -1.5605834538067143, -1.4386897011575144, -1.3259958527724365, -1.2688596940345747, -1.2391506272851416, -1.1578782743927434, -1.0435152825323968, -0.9364386902482806, -0.7660916314473667, -0.6015622647919656, -0.45224082636062235, -0.43778966147725384, -0.5674613737597696, -0.5493128705764576, -1.435866460725407, -2.1356749263893846, -2.6726305627199736, -3.120787479358242, -3.5001607048798746, -3.701662112854038, -3.860825186191562, -3.797937848365521, -3.7053857990902372, -3.453837774169827, -3.3059988626319523, -3.0942059961834047, -2.8938075282116387, -2.5482667623851967, -2.134509561097971, -1.7149389952906375, -1.321202067717465, -0.951928952750265, -0.6791499714768179, -0.4417402286389205, -0.1859104844936752, 0.03800752569982535, 0.17088109464687307, 0.3027999182418881, 0.37318874107853617, 0.39483937160775895, 0.47683186707530467, 0.5168905815632598, 0.5368010777397245, 0.4780779499265293, 0.37123586460363356, 0.34825547451187333, 0.35819100393271697, 0.2653690853429964, 0.19121665242688834, 0.10463207789231888, 0.07627057843767204, 0.01728341415341106, -0.020353633808937843, -0.288127917724637, -0.5026162835534507, -0.5975274957150276, -0.6551071919018483, -0.7158877835934874, -0.7717029163024023, -0.8237893830537928, -0.838457818451019, -0.8284372727542433, -0.8538156227324976, -0.8683563171857571, -0.8411747380002907, -0.8070618228207849, -0.1728472958531313, 0.21193214602584476, 0.512585758369454, 0.6497635371757866, 0.8312018135947028, 0.9590955992380685, 1.0635241139246006, 1.0245478890901296, 0.9131169677629458, 0.8015273061218267, 0.688532245791933, 0.6105044093990841, 0.617399928927199, 0.7039146530141664, 0.8326778738456682, 0.8738151223735287, 0.9024689196831304, 0.9341780894307306, 1.0237601672736645, 1.0890594001446487, 1.1489484355832076, 1.2370216293247296, 1.248850808132758, 1.1573340586731575, 0.9571732542968476, 0.7573678006766897, 0.5933587666361007, 0.44992309875088665, 0.3140618421599157, 0.17134020987739973, 0.0763151109679967, -0.07239475411449803, -0.20443359708094988, -0.3613935612617496, -0.45910984589042414, -0.5228578199340745], "overall_signal": [0.0, 0.010689458689458321, 0.028794425369923146, 0.04125507532903566, 0.05732817629039935, 0.07030478614570808, 0.11145164815604242, 0.16800361527916796, 0.23702214661176646, 0.30513322903346896, 0.37678565259425323, 0.45186617283596253, 0.5289957151833273, 0.6256933621230214, 0.7364570820454006, 0.836595952805339, 0.9152514651608211, 0.9664146656973598, 0.988122472437322, 1.0198869508091606, 1.0447115197688148, 1.0508941475451286, 1.0486559698244173, 1.0340806994679674, 0.9993309562771089, 0.9532351916791864, 0.8930922738211613, 0.8319629803286864, 0.7816547864841283, 0.7420798942352826, 0.7118652311973968, 0.687319252038003, 0.656473845722398, 0.6278634890514149, 0.609338177090752, 0.5960781216391325, 0.5894433623555739, 0.588917121698526, 0.6227339671627395, 0.6442518434429233, 0.6404674302108675, 0.627061237966301, 0.6105673920584129, 0.5911326602392102, 0.5638623102912101, 0.5034262868459879, 0.41967639910596544, 0.3198017440447944, 0.21249234097005196, 0.1373335207466316, 0.04606696178476434, -0.11874002853604332, -0.2990342389543896, -0.48512488116360986, -0.662232752069158, -0.820683128065522, -0.9598376570510401, -1.0875242663745643, -1.179226843361078, -1.2387265827254135, -1.294675322809517, -1.3472211656929172, -1.3946808039445122, -1.4278613339169526, -1.430027007365065, -1.4092207764465394, -1.3811485599641466, -1.3527489734283458, -1.3137748336212254, -1.2597229234034597, -1.1950660767724242, -1.1092711877074126, -1.0077294031243234, -0.8966316877715832, -0.8048632825127173, -0.7573829007621278, -0.7157688947249938, -0.8597884079250766, -1.1149657116179383, -1.4264986818383454, -1.7653564413423248, -2.112317294049835, -2.430186257810676, -2.716314043486853, -2.932638804462587, -3.0871882033881173, -3.1605181175444597, -3.189614266561958, -3.1705326124862476, -3.1151875956313257, -3.0018034289821, -2.8283446554052745, -2.605663523382347, -2.3487712322493706, -2.0694027763495493, -1.791352215375003, -1.5214298180277865, -1.2543259513209644, -0.9958592559168066, -0.7625111858040707, -0.5494489649948789, -0.36492142378019593, -0.21296926470260497, -0.07500903834702305, 0.04337088563503354, 0.14205692405597173, 0.20926112923008325, 0.24165607630479333, 0.26297595594620937, 0.2820189655435109, 0.27868898950340804, 0.2611945220881041, 0.2298820332489471, 0.1991597422866921, 0.1627844766600359, 0.12615685456624115, 0.043299900108065524, -0.06588333662423772, -0.1722121684423957, -0.26879117313428624, -0.35821049522612647, -0.44090897944138163, -0.5174850601638639, -0.5816796118212949, -0.6310311440078846, -0.6755880397528072, -0.7141416952393973, -0.7395483037915761, -0.7530510075974178, -0.6370102652485605, -0.4672217829936795, -0.2712602747210528, -0.08705551234168493, 0.09659595284559262, 0.2690958821240878, 0.42798152848419035, 0.5472948006053782, 0.6204592340368917, 0.6566728484538787, 0.6630447279214896, 0.6525366642170085, 0.6455093171590467, 0.6571903843300707, 0.6922878822331902, 0.7285933302612578, 0.7633684481456323, 0.797530376402652, 0.8427763345768545, 0.8920329476904134, 0.9434160452689723, 1.0021371620801238, 1.0514798912906507, 1.0726507247671522, 1.0495552306730913, 0.9911177446738111, 0.9115659490662691, 0.8192373790031927, 0.7182022716345373, 0.6088298592831098, 0.5023269096200872, 0.3873825768731701, 0.2690193420823461, 0.14293676141352696, 0.022527439952736747, -0.08654961202462552], "overall_upper_bb": [null, 102.50252308678998, 102.51857349443458, 102.3566435135864, 102.35424860714404, 102.27397824003975, 103.46451721994455, 103.9629076875945, 104.42947812173465, 104.61246937362344, 104.90677940920965, 105.2285817729019, 105.55040190708023, 106.27558873907964, 106.95784712001733, 107.25735530105489, 107.39345835964119, 107.42394303310405, 107.39055665673625, 107.66173606109348, 107.77795358955696, 107.81438861597535, 107.8579525138901, 107.71285083558165, 107.51706236526941, 107.14946598425584, 107.08529845549289, 107.0058688371214, 106.98381115824047, 106.90560307633152, 106.88599797226034, 106.88654683775891, 106.87359057459243, 106.7906535994554, 106.63987804665565, 106.6463107498278, 106.75057037416235, 106.88833999225388, 107.57243044756328, 107.56940758203088, 107.54618838970013, 107.58261255892116, 107.631674241011, 107.68107623176992, 107.66547501689604, 107.74373170116576, 107.81812739466227, 107.96538921555712, 108.1031751853452, 108.0949328142461, 108.24509235191611, 109.28175807443628, 109.62957082829288, 109.87917445732816, 109.93977399103075, 109.89529939133783, 109.75230858845006, 109.55346534729827, 108.76410995046109, 108.27987979277243, 107.96661962910191, 107.49661054689236, 106.87586528036647, 106.10869816686801, 105.27016894882446, 104.77757081971285, 104.28022607766994, 103.78556144396329, 103.23935493787025, 101.67105655507275, 100.79004955427874, 101.02009126703072, 101.28889259859183, 101.5855523792644, 101.61351806102006, 101.66634722274021, 101.66826811658972, 104.73329382602272, 106.0271556704797, 106.75633399438843, 107.39152931412546, 107.89671890047921, 108.09910939968955, 108.16218964783467, 107.8044274594597, 107.33148957985651, 106.78472256883843, 106.23675662981063, 105.50989727237757, 104.61075207442283, 103.63883232550548, 102.44848738873985, 101.14061310766706, 99.68932072604343, 98.55342377275578, 97.7777462006328, 96.48256178834717, 97.25676877204012, 97.96780520438024, 98.4673394793713, 98.88536660618858, 99.03341049402482, 99.08172548283787, 99.01720234691204, 99.03388759855056, 98.89972422332113, 98.81083038560347, 98.3722221730926, 97.94797307713834, 97.21955103979893, 96.74866627378363, 96.56678809569874, 96.58071811170674, 96.58913744210706, 96.62972087291715, 96.65842024177164, 97.27674254990552, 97.55779230116296, 97.5139710604355, 97.47108608852017, 97.34819941552325, 97.24788981433666, 97.16969773239735, 96.86547371447693, 96.53752425657598, 96.19317024200522, 95.96754523302812, 95.80270368173457, 95.44522163207348, 96.61102653860425, 97.29336491174915, 97.90142343359116, 98.24246493846518, 98.71510359205412, 99.17814139776614, 99.63499825938317, 99.87927621437352, 99.9782102310929, 100.06935018941662, 100.12960184756903, 100.17447690270598, 100.25902311469203, 100.40469150472487, 100.62138413950318, 100.67802530444804, 100.57276040018603, 100.33376888776007, 100.10048643745517, 99.55155396250596, 99.57310112382888, 99.9528849854804, 100.17816316022869, 100.259280481198, 100.2371731519802, 100.21905263838379, 100.18320399070213, 100.18315589106604, 100.14337127002335, 100.10786014182958, 100.0288268846324, 100.06624500658646, 100.18976288674006, 100.36032198101277, 100.35523332225624, 100.36074926741965], "overall_lower_bb": [null, 100.60747691321004, 100.86909317223208, 100.87910648641359, 100.98835139285596, 101.04818842662692, 100.39733992291258, 100.30621731240551, 100.24218854493203, 100.32403062637653, 100.34185695442672, 100.34100156043142, 100.33767501599671, 100.09619697520608, 99.90248621331602, 99.93678219894512, 100.0386710521235, 100.16529030022929, 100.29082229063216, 100.30257393890653, 100.67335641044305, 100.99042138402466, 101.3297074861099, 101.88580916441832, 102.37509763473055, 103.07469401574414, 103.23186154450711, 103.44529116287862, 103.6262488417595, 103.9113569236685, 104.09946202773968, 104.2299131622411, 104.28336942540754, 104.29730640054461, 104.38108195334435, 104.37858925017217, 104.35132962583768, 104.35806000774612, 104.06396955243673, 104.06499241796912, 104.05021161029985, 104.08928744107884, 104.10122575898903, 104.13982376823007, 104.27592498310398, 104.12916829883423, 104.00277260533773, 103.7305107844429, 103.39272481465478, 103.38006718575389, 102.94490764808388, 101.19725192556373, 100.33443917170712, 99.49283554267183, 98.79723600896925, 98.22471060866218, 97.70956141154994, 97.16840465270172, 97.14126004953891, 97.01449020722755, 96.6692503708981, 96.40425945310764, 96.24900471963355, 96.277171833132, 96.51920105117556, 96.59429918028715, 96.64464392233006, 96.6863085560367, 96.84601506212974, 97.87631344492725, 98.47632044572126, 98.48726873296928, 98.35146740140819, 98.24380762073561, 98.25884193897993, 98.0520127772598, 98.05423188341031, 93.9196761739773, 91.40623432952027, 89.42766600561157, 87.61197068587451, 85.87578109952076, 84.53039060031043, 83.2358103521653, 82.43507254054029, 81.74851042014348, 81.36527743116157, 80.90917337018936, 80.65003272762243, 80.51517792557715, 80.6410976744945, 81.03334261126015, 81.60421689233294, 82.35850927395657, 82.98973622724422, 83.4094137993672, 84.2265982116528, 84.19264122795988, 84.27568479561977, 84.5337305206287, 84.98320339381142, 85.74565950597517, 86.50118451716213, 87.51120765308796, 88.23652240144943, 89.10568577667888, 89.67257961439653, 90.6308278269074, 91.58307692286165, 92.88049896020105, 93.60438372621637, 93.89836190430128, 93.87445188829327, 93.85003255789296, 93.69111912708286, 93.58941975822836, 92.57909745009448, 91.81482769883705, 91.43314893956449, 91.11584391147983, 90.81223058447674, 90.50254018566334, 90.18589226760265, 90.02911628552306, 89.93455574342403, 89.80990975799479, 89.64653476697188, 89.52775631826542, 89.52423836792651, 88.70743346139577, 88.35208508825086, 88.07102656640882, 87.97396506153483, 87.79632640794587, 87.66728860223385, 87.55243174061684, 87.8129237856265, 88.14198976890711, 88.37694981058338, 88.60969815243098, 88.90982309729404, 89.28477688530798, 89.73060849527513, 90.17091586049683, 90.69328469555195, 91.43904959981397, 92.34854111223993, 93.31087356254483, 94.59330603749406, 94.58175887617114, 94.42298501451963, 94.36270683977132, 94.454089518802, 94.40219684801981, 94.31210736161621, 94.22220600929786, 94.22248410893397, 94.32625872997664, 94.40216985817042, 94.56570311536763, 94.49778499341355, 94.22926711325997, 93.73320801898721, 93.35279667774377, 93.03428073258034]}, "alignment": "inconsistent"}

7175_FSM.json

@@ -0,0 +1 @@
+{"input_timestamps": [1628530200.0, 1628533800.0, 1628537400.0, 1628541000.0, 1628544600.0, 1628548200.0, 1628551800.0, 1628618400.0, 1628622000.0, 1628625600.0, 1628629200.0, 1628632800.0, 1628636400.0, 1628703000.0, 1628706600.0, 1628710200.0, 1628713800.0, 1628717400.0, 1628721000.0, 1628724600.0, 1628791200.0, 1628794800.0, 1628798400.0, 1628802000.0, 1628805600.0, 1628809200.0, 1628875800.0, 1628879400.0, 1628883000.0, 1628886600.0, 1628890200.0, 1628893800.0, 1628897400.0, 1629136800.0, 1629140400.0, 1629144000.0, 1629147600.0, 1629151200.0, 1629154800.0, 1629221400.0, 1629225000.0, 1629228600.0, 1629232200.0, 1629235800.0, 1629239400.0, 1629243000.0, 1629309600.0, 1629313200.0, 1629316800.0, 1629320400.0, 1629324000.0, 1629327600.0, 1629394200.0, 1629397800.0, 1629401400.0, 1629405000.0, 1629408600.0, 1629412200.0, 1629415800.0, 1629482400.0, 1629486000.0, 1629489600.0, 1629493200.0, 1629496800.0, 1629500400.0, 1629739800.0, 1629743400.0, 1629747000.0, 1629750660.0, 1629754200.0, 1629757740.0, 1629761400.0, 1629828000.0, 1629831600.0, 1629835200.0, 1629838800.0, 1629842400.0, 1629846000.0, 1629912600.0, 1629916200.0, 1629919800.0, 1629923400.0, 1629927000.0, 1629930600.0, 1629934200.0, 1630000800.0, 1630004400.0, 1630008000.0, 1630011600.0, 1630015200.0, 1630018800.0, 1630085400.0, 1630089000.0, 1630092600.0, 1630096200.0, 1630099800.0, 1630103400.0, 1630107000.0, 1630346400.0, 1630350000.0, 1630353600.0, 1630357200.0, 1630360800.0, 1630364400.0, 1630431000.0, 1630434600.0, 1630438200.0, 1630441800.0, 1630445400.0, 1630449000.0, 1630452600.0, 1630519200.0, 1630522800.0, 1630526400.0, 1630530000.0, 1630533600.0, 1630537200.0, 1630603800.0, 1630607400.0, 1630611000.0, 1630614600.0, 1630618140.0, 1630621800.0, 1630625400.0, 1630692000.0, 1630695600.0, 1630699200.0, 1630702800.0, 1630706400.0, 1630710000.0], "input_window": [[4.36, 4.3238, 4.31, 4.255, 4.265, 4.3, 4.25, 4.29, 4.28, 4.31, 4.28, 4.29, 4.27, 4.28, 4.37, 4.385, 4.37, 4.395, 4.375, 4.4, 4.27, 4.17, 4.215, 4.23, 4.175, 4.19, 4.24, 4.315, 4.33, 4.34, 4.31, 4.37, 4.35, 4.37, 4.27, 4.26, 4.22, 4.225, 4.255, 4.2, 4.19, 4.145, 4.13, 4.12, 4.095, 4.085, 4.04, 4.0094, 4, 3.995, 3.97, 4.08, 3.98, 3.9501, 3.8983, 3.91, 3.905, 3.83, 3.855, 3.88, 3.905, 3.92, 3.91, 3.87, 3.855, 3.97, 3.985, 4.0936, 4.12, 4.12, 4.115, 4.125, 4.125, 4.13, 4.12, 4.185, 4.189, 4.24, 4.15, 4.18, 4.15, 4.175, 4.1737, 4.205, 4.175, 4.18, 4.17, 4.18, 4.155, 4.135, 4.105, 4.15, 4.265, 4.288, 4.345, 4.368, 4.4092, 4.39, 4.31, 4.29, 4.26, 4.3, 4.29, 4.32, 4.315, 4.325, 4.33, 4.353, 4.39, 4.37, 4.395, 4.36, 4.36, 4.455, 4.46, 4.42, 4.405, 4.38, 4.405, 4.395, 4.4, 4.405, 4.395, 4.385, 4.54, 4.645, 4.58, 4.57, 4.62, 4.6], [4.37, 4.335, 4.32, 4.27, 4.27, 4.3, 4.2528, 4.29, 4.28, 4.31, 4.28, 4.295, 4.275, 4.3392, 4.37, 4.385, 4.37, 4.395, 4.385, 4.41, 4.27, 4.17, 4.215, 4.23, 4.18, 4.19, 4.29, 4.32, 4.34, 4.345, 4.31, 4.37, 4.355, 4.37, 4.285, 4.26, 4.22, 4.225, 4.255, 4.23, 4.19, 4.145, 4.135, 4.1299, 4.1, 4.09, 4.04, 4.0094, 4.01, 3.995, 3.98, 4.085, 3.98, 3.97, 3.9, 3.915, 3.91, 3.83, 3.8559, 3.89, 3.9059, 3.93, 3.915, 3.87, 3.855, 3.98, 3.99, 4.095, 4.125, 4.125, 4.115, 4.13, 4.13, 4.13, 4.12, 4.19, 4.19, 4.24, 4.16, 4.18, 4.15, 4.175, 4.1737, 4.205, 4.175, 4.185, 4.17, 4.18, 4.155, 4.14, 4.105, 4.15, 4.27, 4.29, 4.35, 4.37, 4.4092, 4.395, 4.31, 4.2958, 4.26, 4.31, 4.29, 4.32, 4.32, 4.325, 4.34, 4.36, 4.39, 4.37, 4.4, 4.37, 4.37, 4.455, 4.46, 4.42, 4.41, 4.395, 4.41, 4.395, 4.4, 4.405, 4.395, 4.385, 4.54, 4.65, 4.5899, 4.57, 4.62, 4.605], [4.32, 4.32, 4.31, 4.25, 4.26, 4.295, 4.24, 4.26, 4.27, 4.31, 4.27, 4.2897, 4.27, 4.27, 4.36, 4.38, 4.37, 4.39, 4.375, 4.395, 4.265, 4.165, 4.205, 4.23, 4.175, 4.1899, 4.24, 4.3, 4.33, 4.34, 4.31, 4.365, 4.35, 4.35, 4.27, 4.255, 4.215, 4.21, 4.255, 4.16, 4.185, 4.13, 4.13, 4.11, 4.094, 4.08, 4.02, 4, 4, 3.99, 3.9662, 4.08, 3.92, 3.9501, 3.8974, 3.91, 3.895, 3.82, 3.85, 3.88, 3.895, 3.92, 3.91, 3.86, 3.855, 3.93, 3.985, 4.09, 4.12, 4.12, 4.115, 4.12, 4.12, 4.12, 4.11, 4.185, 4.185, 4.23, 4.13, 4.17, 4.1429, 4.16, 4.1737, 4.2001, 4.175, 4.18, 4.17, 4.18, 4.155, 4.135, 4.105, 4.11, 4.26, 4.28, 4.34, 4.368, 4.4, 4.39, 4.3, 4.29, 4.25, 4.3, 4.29, 4.315, 4.305, 4.315, 4.33, 4.35, 4.39, 4.37, 4.395, 4.35, 4.36, 4.45, 4.4501, 4.4101, 4.4, 4.355, 4.405, 4.395, 4.4, 4.405, 4.395, 4.385, 4.52, 4.64, 4.58, 4.565, 4.615, 4.6], [4.35, 4.33, 4.3199, 4.265, 4.27, 4.295, 4.24, 4.26, 4.27, 4.31, 4.28, 4.295, 4.27, 4.3392, 4.37, 4.385, 4.37, 4.395, 4.385, 4.405, 4.265, 4.17, 4.205, 4.23, 4.18, 4.1899, 4.29, 4.3, 4.33, 4.345, 4.31, 4.37, 4.355, 4.35, 4.285, 4.255, 4.22, 4.21, 4.255, 4.16, 4.19, 4.13, 4.13, 4.115, 4.1, 4.09, 4.02, 4, 4, 3.99, 3.97, 4.085, 3.98, 3.97, 3.8984, 3.91, 3.895, 3.82, 3.85, 3.89, 3.9, 3.925, 3.915, 3.86, 3.855, 3.97, 3.99, 4.095, 4.125, 4.12, 4.115, 4.125, 4.125, 4.1259, 4.11, 4.19, 4.19, 4.24, 4.145, 4.17, 4.15, 4.165, 4.1737, 4.205, 4.175, 4.185, 4.17, 4.18, 4.155, 4.135, 4.105, 4.11, 4.27, 4.29, 4.35, 4.37, 4.4, 4.395, 4.31, 4.295, 4.26, 4.31, 4.29, 4.3199, 4.32, 4.3199, 4.34, 4.35, 4.39, 4.37, 4.4, 4.37, 4.365, 4.455, 4.455, 4.42, 4.405, 4.36, 4.41, 4.395, 4.4, 4.405, 4.395, 4.385, 4.5209, 4.64, 4.585, 4.5694, 4.615, 4.6], [130306, 5187, 16490, 19570, 3100, 700, 58576, 65822, 14176, 15377, 447, 15560, 2186, 79907, 7645, 570, 402, 701, 14227, 27404, 4364, 5407, 11007, 900, 1567, 3001, 100722, 18055, 3620, 1690, 3964, 1115, 4500, 48804, 15744, 21122, 1832, 26188, 810, 59723, 915, 33939, 961, 6738, 10057, 4798, 12584, 16479, 6736, 5106, 22556, 3909, 97514, 10335, 2202, 1183, 14792, 79508, 2984, 1948, 16824, 789, 300, 7060, 693, 90065, 3231, 10060, 797, 2689, 500, 1843, 4689, 10714, 7128, 4805, 50319, 1602, 53651, 6207, 3417, 10974, 1400, 2850, 613, 6395, 110, 105, 388, 850, 200, 70243, 11631, 11512, 23096, 9536, 3125, 3657, 8471, 5099, 15858, 19907, 690, 6160, 21537, 18512, 8722, 1288, 201, 2015, 3032, 56662, 10302, 2061, 2865, 401, 4809, 39751, 586, 500, 2502, 118, 300, 800, 2393, 2448, 4984, 1223, 3716, 1236]], "output_timestamps": [1631035800.0, 1631039400.0, 1631043000.0, 1631046600.0, 1631050200.0, 1631053800.0, 1631057400.0, 1631124000.0, 1631127600.0, 1631131200.0, 1631134800.0, 1631138340.0, 1631142000.0, 1631208600.0, 1631212200.0, 1631215800.0, 1631219400.0, 1631223000.0, 1631226600.0, 1631230200.0, 1631296800.0, 1631300400.0, 1631304000.0, 1631307600.0, 1631311200.0, 1631314800.0, 1631554200.0, 1631557800.0, 1631561400.0, 1631565000.0, 1631568600.0, 1631572200.0, 1631575800.0], "output_window": [[4.48, 4.47, 4.425, 4.42, 4.4, 4.415, 4.4, 4.32, 4.34, 4.395, 4.385, 4.3899, 4.385, 4.35, 4.25, 4.26, 4.285, 4.28, 4.245, 4.22, 4.25, 4.255, 4.27, 4.23, 4.185, 4.185, 4.23, 4.45, 4.52, 4.565, 4.55, 4.62, 4.6], [4.51, 4.47, 4.43, 4.43, 4.415, 4.42, 4.405, 4.32, 4.34, 4.395, 4.39, 4.39, 4.385, 4.37, 4.26, 4.26, 4.285, 4.28, 4.25, 4.225, 4.26, 4.255, 4.27, 4.235, 4.2, 4.19, 4.28, 4.47, 4.53, 4.58, 4.559, 4.62, 4.6099], [4.46, 4.46, 4.42, 4.42, 4.4, 4.41, 4.39, 4.32, 4.34, 4.39, 4.385, 4.3899, 4.385, 4.35, 4.24, 4.26, 4.28, 4.275, 4.24, 4.22, 4.245, 4.25, 4.26, 4.23, 4.18, 4.17, 4.2, 4.45, 4.515, 4.5601, 4.55, 4.61, 4.595], [4.48, 4.465, 4.43, 4.425, 4.4117, 4.41, 4.395, 4.32, 4.34, 4.39, 4.39, 4.39, 4.385, 4.35, 4.26, 4.26, 4.285, 4.275, 4.25, 4.22, 4.255, 4.25, 4.27, 4.235, 4.195, 4.17, 4.28, 4.47, 4.53, 4.57, 4.555, 4.615, 4.595], [147179, 11549, 620, 748, 18444, 2450, 71962, 918, 6453, 9280, 793, 1500, 140, 51576, 31003, 6203, 600, 7329, 4522, 7885, 20923, 1405, 8231, 1647, 31666, 88231, 188434, 33170, 51348, 63467, 20396, 17482, 22309]], "text": {"content": "Fortuna intersects 17.2 g/t Au over 30m at Sunbird Prospect, S\u00e9gu\u00e9la, Cote d\u2019Ivoire and 17.9 g/t Au over 5.4m at Galgouli Prospect, Boussoura, Burkina Faso\nBy Fortuna Silver Mines Inc.\nPublished on: 2021-09-07T09:00:00Z\n\nVANCOUVER, British Columbia, Sept.  07, 2021  (GLOBE NEWSWIRE) -- Fortuna Silver Mines Inc. (NYSE: FSM) (TSX: FVI) is pleased to announce continued high-grade results from recent extension and scout drilling at its projects in Cote d\u2019Ivoire and Burkina Faso in West Africa.\n\nArticle Content:\n\nSeptember 07, 2021 05:00 ET\n\n\r\n            | Source:\r\n            \nFortuna Silver Mines Inc.\n\n\n\n\n\nFortuna Silver Mines Inc.\n\r\n                  Vancouver, British Columbia, CANADA\nVancouver, British Columbia, CANADA\nVANCOUVER, British Columbia, Sept.  07, 2021  (GLOBE NEWSWIRE) -- Fortuna Silver Mines Inc. (NYSE: FSM) (TSX: FVI) is pleased to announce continued high-grade results from recent extension and scout drilling at its projects in Cote d\u2019Ivoire and Burkina Faso in West Africa.\nPaul Weedon, Vice President of Exploration - West Africa, commented, \u201cThe exploration teams at Burkina Faso and Cote d\u2019Ivoire have continued to advance the exploration understanding of key structures and controls on mineralization in both the Sunbird and Galgouli projects with excellent results highlighting the potential for setting up several new targets and extensions to the known deposits at S\u00e9gu\u00e9la and mineralization at Boussoura.\u201d Mr. Weedon continued, \u201cThe company is looking forward to the continued growth from both projects as we head into the second half of the year, with Gabbro North and Sunbird emphasising the potential of S\u00e9gu\u00e9la, and the continuing success of scout drilling at Boussoura in expanding the mineralized footprint.\u201d\nS\u00e9gu\u00e9la drill highlights1 include:\nSunbird\nKoula\nGabbro North\nBoussoura drill highlights1 include:\nFofora Scout Drilling\nFofora Main Drilling\nGalgouli Central\nGalgouli Regional\nNote:\nS\u00e9gu\u00e9la gold Project, Cote d\u2019Ivoire\nExploration activities at the S\u00e9gu\u00e9la gold Project (see Figure 1) have continued to advance the high-grade Koula deposit with step-out drilling intersecting a new zone of hanging wall mineralization as well as infilling the extension of the high-grade Koula structure. The combined 7,115-meter, 24-hole Hanging Wall (HW) and Main Zone program, which started in April 2021 is now completed. The significance of the results, including 28.8 g/t gold over 7 meters (refer to the Appendix, drill hole SGRD1217) and 19.8\u00a0g/t\u00a0gold over 11 meters (refer to the Appendix, drill hole SGRD1209 and to Figure 2) and the proximity to the Stage Two Pit Shell are being evaluated. Mineralization remains open at depth on the main Koula structure while the hanging wall mineralization highlights the potential for additional structures at depth.\nDepth extension drilling at Sunbird, as part of the recently completed 1,774 meter, 11-hole program which started in May 2021, has extended the mineralized envelope. Results including 17.2 g/t gold over 30\u00a0meters (refer to the Appendix, drill hole SGDD089) and 3.2 g/t gold over 28 metres (refer to the Appendix, drill hole SGDD088) highlight the depth potential with the deepest drilling less than 200\u00a0meters below surface (refer to Figure 3). In addition, Sunbird is demonstrating very similar structural and lithological controls to those identified at the Koula and Ancien deposits. Mineralization remains open at depth and along strike with more than 1 kilometer of mineralized strike drill tested to date.\nFurther high-grade results, including 23.0 g/t gold over 4 meters (refer to the Appendix, drill hole SGRC1236), have been returned from the 14-hole, 2,070-meter additional scout drilling program completed in August at Gabbro North (refer to Figure 4), following up from previous high-grade results intersected in the first scout drilling phase in the second quarter of 2021. Drilling only tested the southern zone of known mineralization with mineralization now delineated along a 300-meter strike and where it remains open along strike and at depth.\nFigure 1. S\u00e9gu\u00e9la deposits and satellite prospects\nhttps://www.globenewswire.com/NewsRoom/AttachmentNg/e7992d3c-aa22-4cf8-b137-2f4a38e1c4d8\nFigure 2. Koula long section with recent assay results\nhttps://www.globenewswire.com/NewsRoom/AttachmentNg/73281e74-2a53-4279-a73f-6845e56a3ae7\nFigure 3. Sunbird long section with recent assay results\nhttps://www.globenewswire.com/NewsRoom/AttachmentNg/3b6d56f9-58dc-4aab-82d5-61d04ebe0f91\nFigure 4. Gabbro North long section with recent assay results\nhttps://www.globenewswire.com/NewsRoom/AttachmentNg/c4451b62-2683-42aa-9df2-9bc582b0a0ef\nBoussoura, Burkina Faso\nExploration activities at Boussoura where a 47-hole, 5,958-meter program since March 2021 has continued to advance Fofora Main where infill and extension drilling has increased the confidence in the structural controls of mineralization, with several additional high-grade intervals returned, including 9.9\u00a0g/t gold over 8 meters (refer to the Appendix, drill hole FFR272). Scout drilling at the adjacent vein corridors to the west continues to highlight the regional potential, with drilling on vein corridors VC4 and VC5 intersecting extensive zones of alteration and associated quartz veining and mineralization.\nFurther south at Galgouli, a 12-hole, 3,419-meter program depth extension drilling on the central zone testing the structural controls and concluded in July was successful in identifying extensions to the high-grade shoots at depth with results including 17.9 g/t gold over 5.4 meters (refer to the Appendix, drill hole GAL055). A 32-hole, 4,022-meter scout drilling program was also successful in identifying high-grade mineralization approximately 1 kilometer to the south and south-east of the central Galgouli zone, testing interpreted parallel structures (10.9 g/t gold over 2 meters; refer to the Appendix, drill hole RC098) and a possible regional scale cross-structure (22.2 g/t gold over 2 meters; refer to the Appendix, drill hole RC096). A total of 44 holes have been completed for a total of 7,444 meters since April 2021.\nFigure 5. Boussoura Project location on Hound\u00e9 Belt, Burkina Faso (Roxgold August 2021)\nhttps://www.globenewswire.com/NewsRoom/AttachmentNg/d1410455-0766-40e5-a651-3cf7d13f91da\nFigure 6. Fofora plan view with recent results (All grades represent grams per tonne gold)\nhttps://www.globenewswire.com/NewsRoom/AttachmentNg/61fb735b-2be3-402e-a604-e9c054cc1e11\nFigure 7. Galgouli plan view with recent results for Galgouli Central and scout drilling (All grades represent grams per tonne gold)\nhttps://www.globenewswire.com/NewsRoom/AttachmentNg/cf190747-a768-41f4-9298-7b2b5068c91b\nQuality Assurance & Quality Control (QA-QC)\nAll drilling data completed by the Company utilized the following procedures and methodologies. All drilling was carried out under the supervision of the company\u2019s personnel.\nAll RC drilling at S\u00e9gu\u00e9la and Boussoura used a 5.25-inch face sampling pneumatic hammer with samples collected into 60-liter plastic bags. Samples were kept dry by maintaining enough air pressure to exclude groundwater inflow. If water ingress exceeded the air pressure, RC drilling was stopped, and drilling converted to diamond core tails. Once collected, RC samples were riffle split through a three-tier splitter to yield a 12.5% representative sample for submission to the analytical laboratory. The residual 87.5% sample were stored at the drill site until assay results were received and validated. Coarse reject samples for all mineralized samples corresponding to significant intervals are retained and stored on-site at the Company controlled core yard.\nAll DD drill holes at S\u00e9gu\u00e9la and Boussoura were drilled with HQ sized diamond drill bits. The core was logged, marked up for sampling using standard lengths of one meter or to a geological boundary. Samples were then cut into equal halves using a diamond saw. One half of the core was left in the original core box and stored in a secure location at the Company core yard at the relevant project site (S\u00e9gu\u00e9la or Boussoura). The other half was sampled, catalogued and placed into sealed bags and securely stored at the site until shipment.\nAll S\u00e9gu\u00e9la RC and DD core samples were shipped to ALS Laboratories preparation laboratory in Yamoussoukro for preparation while all Boussoura samples were direct shipped to ALS Laboratories in Ouagadougou for preparation. S\u00e9gu\u00e9la samples were shipped via commercial courier to ALS\u2019s facility in Ouagadougou, Burkina Faso. Routine gold analysis using a 50-gram charge and fire assay with an atomic absorption finish was completed for all Boussoura and S\u00e9gu\u00e9la samples. Quality control procedures included the systematic insertion of blanks, duplicates and sample standards into the sample stream. In addition, the ALS laboratory inserted its own quality control samples.\nQualified Person\nPaul Weedon, Vice President of Exploration - West Africa for Fortuna Silver Mines Inc., is a Qualified Person as defined by National Instrument 43-101 - Standards of Disclosure for Mineral Projects, being a member of the Australian Institute for Geoscientists (Membership #6001). Mr. Weedon has reviewed and approved the scientific and technical information contained in this news release. Mr. Weedon has verified the data disclosed, and the sampling, analytical and test data underlying the information or opinions contained herein by reviewing geochemical and geological databases and reviewing diamond drill core.\u00a0 There were no limitations to the verification process.\nAbout Fortuna Silver Mines Inc.\nFortuna Silver Mines Inc. is a Canadian precious metals mining company with four operating mines in Argentina, Burkina Faso, Mexico and Peru, and an advanced development project in C\u00f4te d\u2019Ivoire. Sustainability is integral to all our operations and relationships. We produce gold and silver and generate shared value over the long-term for our shareholders and stakeholders through efficient production, environmental protection, and social responsibility. For more information, please visit our\u00a0website.\nON BEHALF OF THE BOARD\nJorge A. Ganoza President, CEO, and DirectorFortuna Silver Mines Inc.\nAPPENDIX: S\u00e9gu\u00e9la drill program results\nNotes:1. UTM coordinate system WGS84 29N2. NSI: No Significant Intersect\nAPPENDIX: Boussoura drill program results\nNotes:1. UTM coordinate system WGS84 29N2. NSI: No Significant Intersect\nForward-looking Statements\nThis news release contains forward-looking statements which constitute \u201cforward-looking information\u201d within the meaning of applicable Canadian securities legislation and \u201cforward-looking statements\u201d within the meaning of the \u201csafe harbor\u201d provisions of the Private Securities Litigation Reform Act of 1995 (collectively, \u201cForward-looking Statements\u201d). All statements included herein, other than statements of historical fact, are Forward-looking Statements and are subject to a variety of known and unknown risks and uncertainties which could cause actual events or results to differ materially from those reflected in the Forward-looking Statements. The Forward-looking Statements in this news release may include, without limitation, statements about the anticipated exploration and other development programs at the S\u00e9gu\u00e9la Project and the Boussoura Project together with the nature, implementation and timing thereof, the exploration and metallurgical results of such programs; the anticipated timing and results of exploration drilling and assays; the proposed timeline and benefits of further drilling; the Company\u2019s plans for its mines and mineral properties; the Company\u2019s business strategy, plans and outlook; the merit of the Company\u2019s mines and mineral properties; mineral resource and reserve estimates; the Company\u2019s ability to convert inferred mineral resources to indicated mineral resources and to convert mineral resources to mineral reserves; timelines; production at the mines; the future financial or operating performance of the Company; the effects of laws, regulations and government policies affecting our operations or potential future operations; future successful development of our projects; the estimates of expected or anticipated economic returns from the Company\u2019s mining operations including future sales of metals, dor\u00e9 and concentrate or other products produced by the Company and the Company\u2019s ability to achieve its production and cost guidance; capital expenditures at the Company\u2019s operations; estimated brownfields expenditures in 2021; the success of the Company\u2019s exploration activities at its mines and development projects; the duration and impacts of COVID-19 on the Company\u2019s production, workforce, business, operations and financial condition; metal price estimates, estimated metal grades in 2021; approvals and other matters. Often, but not always, these Forward-looking Statements can be identified by the use of words such as \u201cestimated\u201d, \u201cpotential\u201d, \u201copen\u201d, \u201cfuture\u201d, \u201cassumed\u201d, \u201cprojected\u201d, \u201cused\u201d, \u201cdetailed\u201d, \u201chas been\u201d, \u201cgain\u201d, \u201cplanned\u201d, \u201creflecting\u201d, \u201cwill\u201d, \u201canticipated\u201d, \u201cestimated\u201d \u201ccontaining\u201d, \u201cremaining\u201d, \u201cto be\u201d, or statements that events, \u201ccould\u201d or \u201cshould\u201d occur or be achieved and similar expressions, including negative variations.\nForward-looking Statements involve known and unknown risks, uncertainties and other factors which may cause the actual results, performance or achievements of the Company to be materially different from any results, performance or achievements expressed or implied by the Forward-looking Statements. Such uncertainties and factors include, among others, changes in general economic conditions and financial markets; the impact of the COVID-19 pandemic on the Company\u2019s mining operations and construction activities; the duration and impacts of COVID-19 on the Company\u2019s production, workforce, business, operations and financial condition, and the risks relating to a global pandemic, which unless contained could cause a slowdown in global economic growth; uncertainties related to the impacts of COVID-19 which may include: changing market conditions, changing restrictions on the mining industry in the countries in which the Company operates, the ability to operate as a result of government imposed restrictions, including restrictions on travel, the transportation of concentrates and dor\u00e9, access to refineries, the impact of additional waves of the pandemic or increases of incidents of COVID-19 in the countries in which we operate; the duration of any suspension of operations at the Company\u2019s mines as a result of COVID-19 which may affect production and the Company\u2019 business operations and financial condition; changes in prices for gold, silver and other metals; changes in the prices of key supplies; technological and operational hazards in Fortuna\u2019s mining and mine development activities; risks inherent in mineral exploration; uncertainties inherent in the estimation of mineral reserves, mineral resources, and metal recoveries; changes to current estimates of mineral reserves and resources; changes to production and cost estimates; governmental and other approvals; changes in government, political unrest or instability in countries where Fortuna is active; fluctuations in currencies and exchange rates; the imposition of capital control in countries in which the Company operates; labor relations issues; as well as those factors discussed under \u201cRisk Factors\u201d in the Company's Annual Information Form. Although the Company has attempted to identify important factors that could cause actual actions, events or results to differ materially from those described in Forward-looking Statements, there may be other factors that cause actions, events or results to differ from those anticipated, estimated or intended.\nForward-looking Statements contained herein are based on the assumptions, beliefs, expectations and opinions of management, including but not limited to the presence of continuity of and metals at the S\u00e9gu\u00e9la Project and the Boussoura Project at estimated grades; the accuracy of the Company\u2019s current mineral resource and reserve estimates and the assumptions upon which they are based; ore grades and recoveries; prices for silver, gold and base metals remaining as estimated; currency exchange rates remaining as estimated; capital, decommissioning and reclamation estimates; prices for energy, labour, materials and supplies, transport and services; that the Company\u2019s activities will be in accordance with the Company\u2019s public statements and stated goals; that there will be no material adverse change affecting the Company or its properties; the duration and impacts of COVID-19 on the Company\u2019s production, workforce, business, operations and financial condition, and the risks relating to a global pandemic, which unless contained could cause a slowdown in global economic growth; government mandates in Peru, Mexico and Argentina with respect to mining operations generally or auxiliary businesses or services required for the Company\u2019s operations; government and the Company\u2019s attempts to reduce the spread of COVID-19 which may affect many aspects of the Company\u2019s operations, including transportation of personnel to and from site, contractor and supplier availability and the ability to sell or deliver concentrate and dor\u00e9; the expected trends in mineral prices and currency exchange rates; that the Company\u2019s activities will be in accordance with the Company\u2019s public statements and stated goals; that there will be no material adverse change affecting the Company or its properties; that all required approvals will be obtained for the Company\u2019s business and operations; that there will be no significant disruptions affecting operations and such other assumptions as set out herein. Forward-looking Statements are made as of the date hereof and the Company disclaims any obligation to update any Forward-looking Statements, whether as a result of new information, future events or results or otherwise, except as required by law. There can be no assurance that these Forward-looking Statements will prove to be accurate, as actual results and future events could differ materially from those anticipated in such statements. Accordingly, investors should not place undue reliance on Forward-looking Statements.\n\nSource: GlobeNewswire Inc.\n", "timestamp_ms": 1631005200000, "published_utc": "2021-09-07T09:00:00Z", "article_url": "https://www.globenewswire.com/news-release/2021/09/07/2292205/0/en/Fortuna-intersects-17-2-g-t-Au-over-30m-at-Sunbird-Prospect-S%C3%A9gu%C3%A9la-Cote-d-Ivoire-and-17-9-g-t-Au-over-5-4m-at-Galgouli-Prospect-Boussoura-Burkina-Faso.html", "label_type": ["[1][c] Company-Specific News"], "label_time": ["[1][a] Short-Term Retrospective (\u2264 3 months)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": -2.738797524314746, "input_bin_label": "-2% ~ -4%", "output_percentage_change": -2.5150838744588833, "output_bin_label": "-2% ~ -4%", "overall_percentage_change": 5.63218390804598, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [4.35, 4.34, 4.3333, 4.316224999999999, 4.30698, 4.304983333333333, 4.295699999999999, 4.291237499999999, 4.288877777777778, 4.29099, 4.28399, 4.2804899999999995, 4.2755, 4.28292, 4.29292, 4.30192, 4.31492, 4.3284199999999995, 4.33992, 4.34942, 4.34792, 4.33542, 4.328919999999999, 4.318, 4.299, 4.27949, 4.27149, 4.26199, 4.256489999999999, 4.25049, 4.25499, 4.274990000000001, 4.2899899999999995, 4.30199, 4.3124899999999995, 4.319, 4.311999999999999, 4.303, 4.2955000000000005, 4.276999999999999, 4.265000000000001, 4.241, 4.218500000000001, 4.195, 4.1765, 4.16, 4.14, 4.119, 4.0935, 4.0765, 4.0545, 4.05, 4.034999999999999, 4.0205, 4.00034, 3.9823399999999998, 3.96984, 3.95184, 3.93684, 3.92684, 3.9198399999999998, 3.90384, 3.8973400000000007, 3.8863399999999997, 3.882, 3.8879999999999995, 3.8975, 3.925, 3.9524999999999997, 3.9755000000000003, 3.997, 4.0169999999999995, 4.037999999999999, 4.06459, 4.09009, 4.11209, 4.13209, 4.146590000000001, 4.14859, 4.1535899999999994, 4.15709, 4.16109, 4.16596, 4.17387, 4.180370000000001, 4.179869999999999, 4.17787, 4.17187, 4.1728700000000005, 4.16937, 4.1648700000000005, 4.159370000000001, 4.169, 4.1775, 4.194999999999999, 4.2135, 4.2365, 4.258, 4.2735, 4.289499999999999, 4.305, 4.324999999999999, 4.327, 4.3299900000000004, 4.32699, 4.32198, 4.31598, 4.31148, 4.3194799999999995, 4.326980000000001, 4.34098, 4.34698, 4.354480000000001, 4.36799, 4.38149, 4.3915, 4.398, 4.398999999999999, 4.401000000000001, 4.403499999999999, 4.4035, 4.407000000000001, 4.41, 4.4030000000000005, 4.40959, 4.43159, 4.44959, 4.47053, 4.49103, 4.5115300000000005], "in_sma_50": [4.35, 4.34, 4.3333, 4.316224999999999, 4.30698, 4.304983333333333, 4.295699999999999, 4.291237499999999, 4.288877777777778, 4.29099, 4.289990909090909, 4.290408333333333, 4.288838461538462, 4.292435714285714, 4.297606666666667, 4.3030687499999996, 4.307005882352941, 4.3118944444444445, 4.3157421052631575, 4.320205, 4.31757619047619, 4.310868181818182, 4.306265217391305, 4.3030875, 4.298164, 4.294, 4.293851851851851, 4.294071428571429, 4.295310344827586, 4.296966666666666, 4.297387096774194, 4.29965625, 4.301333333333333, 4.302764705882352, 4.302257142857143, 4.300944444444444, 4.298756756756757, 4.29642105263158, 4.295358974358974, 4.291975, 4.289487804878049, 4.285690476190476, 4.28206976744186, 4.278272727272728, 4.274311111111111, 4.2703043478260865, 4.264978723404256, 4.259458333333334, 4.254163265306123, 4.24888, 4.24128, 4.23638, 4.229582, 4.223681999999999, 4.21625, 4.20855, 4.20165, 4.19285, 4.18445, 4.17605, 4.16845, 4.1610499999999995, 4.15395, 4.144366, 4.134066, 4.125766, 4.1181659999999995, 4.112165999999999, 4.106966, 4.101266, 4.098266000000001, 4.097366, 4.095766, 4.093684, 4.092284, 4.092286, 4.090286, 4.089086, 4.085386000000001, 4.081886, 4.078686, 4.074586, 4.07096, 4.06806, 4.06586, 4.0644599999999995, 4.06346, 4.06286, 4.06086, 4.06036, 4.05866, 4.058260000000001, 4.06106, 4.06456, 4.06956, 4.07516, 4.0827599999999995, 4.09066, 4.0968599999999995, 4.1029599999999995, 4.10876, 4.11326, 4.11946, 4.126458, 4.1348899999999995, 4.1430880000000005, 4.151988, 4.162588, 4.173388, 4.182988, 4.192988, 4.201888, 4.210888000000001, 4.2227879999999995, 4.234788, 4.243788, 4.252088, 4.257388000000001, 4.263088, 4.268587999999999, 4.274287999999999, 4.279888, 4.2852879999999995, 4.29047, 4.298688, 4.307688, 4.315588, 4.322176, 4.331575999999999, 4.3401760000000005], "in_sma_200": [4.35, 4.34, 4.3333, 4.316224999999999, 4.30698, 4.304983333333333, 4.295699999999999, 4.291237499999999, 4.288877777777778, 4.29099, 4.289990909090909, 4.290408333333333, 4.288838461538462, 4.292435714285714, 4.297606666666667, 4.3030687499999996, 4.307005882352941, 4.3118944444444445, 4.3157421052631575, 4.320205, 4.31757619047619, 4.310868181818182, 4.306265217391305, 4.3030875, 4.298164, 4.294, 4.293851851851851, 4.294071428571429, 4.295310344827586, 4.296966666666666, 4.297387096774194, 4.29965625, 4.301333333333333, 4.302764705882352, 4.302257142857143, 4.300944444444444, 4.298756756756757, 4.29642105263158, 4.295358974358974, 4.291975, 4.289487804878049, 4.285690476190476, 4.28206976744186, 4.278272727272728, 4.274311111111111, 4.2703043478260865, 4.264978723404256, 4.259458333333334, 4.254163265306123, 4.24888, 4.243411764705882, 4.240365384615385, 4.235452830188679, 4.2305370370370365, 4.2244981818181815, 4.218882142857143, 4.2132, 4.206420689655173, 4.200379661016949, 4.1952066666666665, 4.1903672131147545, 4.186087096774194, 4.181784126984128, 4.1767562499999995, 4.171806153846154, 4.168748484848485, 4.1660805970149255, 4.165035294117647, 4.164455072463768, 4.16382, 4.1631323943661975, 4.162602777777778, 4.162087671232877, 4.161598648648649, 4.160910666666667, 4.161293421052632, 4.161666233766234, 4.162670512820513, 4.162446835443038, 4.162541249999999, 4.162386419753086, 4.162418292682927, 4.16255421686747, 4.163059523809524, 4.1632, 4.1634534883720935, 4.163528735632184, 4.163715909090909, 4.16361797752809, 4.1633000000000004, 4.162659340659341, 4.162086956521739, 4.163247311827957, 4.164595744680851, 4.166547368421052, 4.168666666666667, 4.171051546391753, 4.173336734693878, 4.174717171717171, 4.17592, 4.1767524752475245, 4.178058823529412, 4.1791456310679616, 4.180499038461539, 4.18182761904762, 4.183130188679245, 4.184596261682243, 4.186127777777777, 4.187998165137615, 4.189652727272727, 4.191547747747748, 4.193141071428571, 4.194661946902655, 4.196945614035088, 4.199189565217391, 4.201093103448276, 4.2028358974358975, 4.204167796610169, 4.205897478991597, 4.207473333333334, 4.209064462809917, 4.210670491803279, 4.212169105691057, 4.213562903225807, 4.2160216, 4.219386507936508, 4.222265354330709, 4.22497734375, 4.228000775193799, 4.230862307692308], "in_ema_10": [4.35, 4.346363636363636, 4.341552066115701, 4.327633508640119, 4.31715468888737, 4.31312656363512, 4.299830824792371, 4.292588856648304, 4.288481791803157, 4.292394193293492, 4.2901407036037655, 4.291024212039444, 4.287201628032272, 4.29665587748095, 4.3099911724844135, 4.323629141123611, 4.332060206373863, 4.343503805214978, 4.351048567903164, 4.3608579191934975, 4.3434292066128615, 4.31189662359234, 4.292460873848278, 4.281104351330409, 4.262721741997607, 4.249481425270769, 4.256848438857902, 4.264694177247374, 4.276567963202396, 4.289010151711051, 4.292826487763587, 4.306858035442934, 4.315611119907855, 4.321863643560972, 4.3151611629135225, 4.304222769656518, 4.288909538809879, 4.274562349935355, 4.271005559038017, 4.250822730122014, 4.239764051918011, 4.219806951569281, 4.203478414920321, 4.187391430389353, 4.17150207940947, 4.1566835195168395, 4.131831970513777, 4.107862521329453, 4.088251153815007, 4.070387307666823, 4.052135069909219, 4.058110511743906, 4.0439086005177405, 4.030470673150878, 4.006457823487082, 3.9889200373985214, 3.9718436669624264, 3.9442357275147124, 3.927101958875674, 3.920356148171006, 3.916655030321732, 3.9181722975359623, 3.9175955161657874, 3.9071236041356436, 3.8976465852018904, 3.910801751528819, 3.9252014330690335, 3.9560738997837546, 3.986787736186708, 4.011008147789124, 4.02991575728201, 4.047203801412554, 4.061348564792089, 4.0730851893753455, 4.0797969731252826, 4.099833887102504, 4.1162277258111395, 4.1387317756636595, 4.139871452815721, 4.14534937048559, 4.14619493948821, 4.1496140413994445, 4.153993306599546, 4.163267250854173, 4.165400477971596, 4.168964027431305, 4.1691523860801585, 4.17112467952013, 4.168192919607379, 4.162157843315128, 4.151765508166922, 4.1441717794093, 4.1670496376985176, 4.18940424902606, 4.218603476475867, 4.246130117116618, 4.274106459459051, 4.296087103193769, 4.298616720794902, 4.297959135195828, 4.291057474251132, 4.2945015698418345, 4.293683102597864, 4.298449811216434, 4.3023680273589004, 4.305555658748191, 4.31181826624852, 4.318760399657879, 4.3317130542655375, 4.338674317126348, 4.349824441285194, 4.353492724687886, 4.355584956562815, 4.373660419005939, 4.3884494337321325, 4.39418590032629, 4.396152100266964, 4.389578991127516, 4.393291901831604, 4.393602465134948, 4.39476565329223, 4.396626443602734, 4.396330726584054, 4.394270594477862, 4.4172941227546145, 4.457786100435594, 4.480915900356394, 4.497003918473413, 4.5184577514782465, 4.533283614845837], "in_ema_50": [4.35, 4.349215686274509, 4.3480660515186464, 4.344808559302229, 4.341874890309985, 4.340036659317436, 4.336113653069693, 4.3331288039297045, 4.330653164559912, 4.329843236537955, 4.327888599810977, 4.326598850798781, 4.324379288022358, 4.324960492413639, 4.326726747613105, 4.329011973196905, 4.330619346797027, 4.333144078295183, 4.3351776438522345, 4.337915775465873, 4.335056333290741, 4.32858353590679, 4.323737122733975, 4.320061157136565, 4.314568562739053, 4.309679599494385, 4.308907850494605, 4.308558523024229, 4.309399365258573, 4.310795468581766, 4.310764273735423, 4.313087243392857, 4.314730880906863, 4.316113983616398, 4.314893827396147, 4.3125450498512, 4.308915832209976, 4.305036779966448, 4.303074553301098, 4.297463786504976, 4.293249520367526, 4.286847578392329, 4.280696692965179, 4.274198783437133, 4.267367458596461, 4.260411871984835, 4.25098395543641, 4.24114144738008, 4.231684920031842, 4.222207080030594, 4.2123166063039035, 4.2073237982135545, 4.198409139460082, 4.189451918304785, 4.17803811758695, 4.16752681885805, 4.156839492628323, 4.143630100760546, 4.132115194848367, 4.122620481324902, 4.113890266370984, 4.1064828049446715, 4.098973675338998, 4.089602158659037, 4.080402074005741, 4.076072580907477, 4.072697185577772, 4.073571805751192, 4.075588597682518, 4.0773302213028115, 4.0788074675262305, 4.080618939387947, 4.0823593731374395, 4.084066848700678, 4.085083835026142, 4.089198194436881, 4.093151206419749, 4.098909982638582, 4.100717434299814, 4.103434397660606, 4.105260499713132, 4.107603225214578, 4.110195255598319, 4.113913088712111, 4.1163086538606555, 4.11900243214063, 4.121002336762566, 4.123315970615015, 4.124558481571289, 4.124967952882219, 4.1241848959064455, 4.123628625478742, 4.129368679381536, 4.1356679468567705, 4.144073125411407, 4.152933002846254, 4.1626219046954205, 4.171734771177953, 4.177156937014112, 4.1817782336017935, 4.184845753852704, 4.189753763505539, 4.1936849884661065, 4.198634596761553, 4.2033940243395325, 4.207962886130139, 4.2131408121642515, 4.218507839138203, 4.225233021917097, 4.230910158312504, 4.237541132496328, 4.242735597888629, 4.247530280324369, 4.25566634776263, 4.263483353732723, 4.26962126142948, 4.2749302315695, 4.278266300919715, 4.283432328334628, 4.2878075311450345, 4.292207235806014, 4.296630481460681, 4.300488109638692, 4.3038023014175675, 4.312315936656094, 4.325166292081345, 4.335355849254626, 4.344534051244641, 4.3551405590389685, 4.364742890057048], "in_ema_200": [4.35, 4.349800995024875, 4.34950347268632, 4.348662642112326, 4.3478799292554875, 4.347353760805184, 4.346285564180257, 4.345427001352593, 4.344676483926199, 4.344331444285142, 4.343691330411659, 4.343206839561791, 4.342478413297495, 4.342445792269659, 4.3427199634908575, 4.343140660371546, 4.343407917482277, 4.34392127153718, 4.344330015103974, 4.344933696545726, 4.344138336381092, 4.342405616616106, 4.341038396550275, 4.339933536883107, 4.338342158406658, 4.336865122004602, 4.336398802382667, 4.336036625244532, 4.335976559321701, 4.336066344801086, 4.33580697818615, 4.336147207258925, 4.336334797236448, 4.33647076940325, 4.335958622444013, 4.3351530640117355, 4.334007262379779, 4.332773359271523, 4.331999495000165, 4.3302880572389695, 4.328892156171915, 4.326913129742344, 4.324953795118043, 4.322864702629307, 4.320647143399165, 4.318352146947432, 4.315383468868354, 4.312245324899514, 4.309138406243798, 4.305962899714008, 4.3026199852889935, 4.300454612301044, 4.297266009193571, 4.29400963099264, 4.290073216753908, 4.28629139370163, 4.282397946998131, 4.277796972401134, 4.273540286108585, 4.269723964853775, 4.266045119432344, 4.262651635656899, 4.259192415401607, 4.2552203515667655, 4.251238059511374, 4.24843967085952, 4.2458681318459925, 4.24436695640474, 4.24317922549524, 4.241953561559964, 4.240690342041955, 4.239539194359945, 4.238399500883727, 4.237280102864983, 4.23601363417976, 4.235555787073494, 4.235102495659828, 4.235151227046297, 4.234254199911509, 4.233614854638757, 4.232782866035387, 4.2321084096569255, 4.231527231451384, 4.231263278899629, 4.2307034452787375, 4.230248684629197, 4.229649195229902, 4.229155173386818, 4.228417310965059, 4.22748778548282, 4.226269001547667, 4.225112096059631, 4.225558741869983, 4.22619994841854, 4.227431789727809, 4.228850378884746, 4.230553360189376, 4.232189645162616, 4.232963877549057, 4.233581152399315, 4.233844026504795, 4.234601797385344, 4.235153023282008, 4.23599627678169, 4.23683213472416, 4.2376586806473036, 4.238677002232903, 4.2397846937529735, 4.241279373417123, 4.242560175671679, 4.244126741087881, 4.2453792113258135, 4.246569467929537, 4.2486434035720295, 4.250696703038974, 4.252381312958985, 4.253899906859891, 4.254955629179693, 4.256498359237606, 4.257876485016337, 4.259290649344533, 4.260740493629663, 4.262076409115935, 4.263299529423239, 4.265862718185198, 4.2695854772082305, 4.272723930171333, 4.275675930866146, 4.279052289763, 4.2822457993175975], "in_macd": [0.0, -0.001595441595441116, -0.0036329477845145064, -0.009567370607469705, -0.013708956914827652, -0.014803260068286583, -0.01987938635583042, -0.02203442106708753, -0.022674013264602166, -0.019725841758215346, -0.01958438725311673, -0.01805379597700707, -0.018643175507382814, -0.013372254335940248, -0.0066332448217227835, -8.122033255819616e-05, 0.003856476578696366, 0.008891920294593625, 0.01193801528232541, 0.01578395277661926, 0.007449186394350882, -0.006744139818472661, -0.01499538810694201, -0.019294851716346706, -0.026432096974810193, -0.030932991727455672, -0.026121635858703307, -0.02125665179220171, -0.014809651149874092, -0.008393230120701922, -0.006062493073679676, 0.0006189959867928252, 0.004650145581331699, 0.007356600157322646, 0.004208020692273884, -0.0006999321158662752, -0.007329240645139734, -0.013237340026820199, -0.014125596351192371, -0.02223889579221172, -0.025948872325292527, -0.03334616023781667, -0.038761742958595136, -0.04375957280582998, -0.048373148067272886, -0.052234232410940606, -0.06024808216839084, -0.06743559315022996, -0.07229833715993017, -0.07608198745630546, -0.07977479623601447, -0.07258511882711449, -0.07450106822097169, -0.07595087394868294, -0.0819329055137139, -0.08476061793060552, -0.08720671036058425, -0.0941122618614445, -0.09605692743207284, -0.09329497678305554, -0.08927014391806365, -0.08310515926408879, -0.07812569653787982, -0.07772155113657186, -0.07691805771803661, -0.06623819184632929, -0.055520482780503144, -0.038114636842542904, -0.021650060830266327, -0.00890260029836476, 0.0007873200647861012, 0.009167886502415179, 0.0156293800190479, 0.02058548599340071, 0.022965506503297206, 0.030950246144915816, 0.03685338693370621, 0.04504697715929762, 0.043374753237361396, 0.04356460910208515, 0.0416214521972158, 0.040821298471779954, 0.04042321451627551, 0.04214752806092292, 0.04062500986301565, 0.03976691144741196, 0.037444846746327975, 0.035996564182841695, 0.032457350616773795, 0.027719136562255997, 0.02129781060430247, 0.016423007524945632, 0.0251800933456785, 0.03334954698476267, 0.04415638904404773, 0.053715522976034435, 0.06298589260393239, 0.06913235436249643, 0.06637949842561675, 0.0622696597465735, 0.055548052123430836, 0.05363741307825087, 0.049933779489254704, 0.04884821152648833, 0.047448997749091504, 0.04580404111153946, 0.04559669285007839, 0.04571234087485809, 0.04847289313501513, 0.048487879741862194, 0.05034021534845845, 0.0488246353781463, 0.04668194867344955, 0.051650704689160776, 0.05495499268222037, 0.0541255317915148, 0.05166227289661496, 0.0455538817636123, 0.044237576667799594, 0.04150557037714453, 0.039290972053957596, 0.037506987931188895, 0.03488412871327817, 0.031633921306502444, 0.03956798762533609, 0.0548340739135913, 0.06178232871021816, 0.06527760151429707, 0.07090976565978035, 0.07331776018219749], "in_signal": [0.0, -0.0003190883190882232, -0.00098186021217348, -0.002698962291232725, -0.004900961215951711, -0.0068814209864186855, -0.009481014060301034, -0.011991695461658333, -0.014128159022247101, -0.015247695569440752, -0.016115033906175948, -0.016502786320342175, -0.016930864157750303, -0.016219142193388294, -0.014301962719055194, -0.011457814241755794, -0.008394956077665362, -0.0049375808032135655, -0.001562461586105771, 0.0019068212864392351, 0.003015294308021565, 0.0010634074827227198, -0.002148351635210226, -0.005577651651437522, -0.009748540716112059, -0.013985430918380781, -0.016412671906445287, -0.017381467883596572, -0.016867104536852078, -0.015172329653622047, -0.013350362337633573, -0.010556490672748295, -0.007515163421932296, -0.004540810706081307, -0.002791044426410269, -0.0023728219643014705, -0.0033641057004691233, -0.005338752565739339, -0.0070961213228299454, -0.010124676216706301, -0.013289515438423546, -0.017300844398302172, -0.021593024110360765, -0.02602633384945461, -0.030495696693018264, -0.034843403836602733, -0.03992433950296036, -0.04542659023241428, -0.05080093961791746, -0.05585714918559506, -0.06064067859567895, -0.06302956664196606, -0.06532386695776718, -0.06744926835595033, -0.07034599578750304, -0.07322892021612354, -0.07602447824501568, -0.07964203496830145, -0.08292501346105574, -0.0849990061254557, -0.08585323368397729, -0.08530361879999959, -0.08386803434757564, -0.08263873770537489, -0.08149460170790723, -0.07844331973559165, -0.07385875234457395, -0.06670992924416774, -0.05769795556138746, -0.04793888450878293, -0.03819364359406912, -0.02872133757477226, -0.01985119405600823, -0.011763858046126442, -0.004817985136241712, 0.002335661119989794, 0.009239206282733078, 0.016400760458045987, 0.021795559013909067, 0.026149369031544287, 0.02924378566467859, 0.03155928822609887, 0.033332073484134195, 0.03509516439949194, 0.03620113349219668, 0.03691428908323974, 0.03702040061585739, 0.03681563332925425, 0.03594397678675816, 0.03429900874185773, 0.03169876911434668, 0.028643616796466473, 0.02795091210630888, 0.02903063908199964, 0.03205578907440926, 0.036387735854734295, 0.041707367204573915, 0.047192364636158425, 0.05102979139405009, 0.05327776506455477, 0.05373182247632999, 0.053712940596714165, 0.05295710837522227, 0.05213532900547548, 0.05119806275419869, 0.05011925842566685, 0.04921474531054916, 0.048514264423410954, 0.048505990165731795, 0.04850236808095788, 0.048869937534458, 0.048860877103195664, 0.04842509141724645, 0.049070214071629314, 0.050247169793747534, 0.051022842193300985, 0.05115072833396378, 0.05003135901989349, 0.04887260254947472, 0.04739919611500868, 0.045777551302798467, 0.044123438628476556, 0.04227557664543689, 0.04014724557765, 0.040031393987187226, 0.04299192997246805, 0.046750009720018075, 0.05045552807887387, 0.054546375595055166, 0.05830065251248363], "in_upper_bb": [null, 4.368284271247461, 4.3639378850445, 4.3889620377913925, 4.3823285766288915, 4.373083308859515, 4.37493206421645, 4.368814222392369, 4.362812463668621, 4.361964828088711, 4.35764889927953, 4.354982488497387, 4.3516913871379135, 4.3585512126267165, 4.372861907268868, 4.387893234476279, 4.395321013292895, 4.407085953512706, 4.414145115962119, 4.423968708796274, 4.421527533808453, 4.431726444287658, 4.434050380364807, 4.435275591789205, 4.440699481392204, 4.443024407824479, 4.443650100670608, 4.444852874059494, 4.448130742672128, 4.4512710578670385, 4.452532748892834, 4.459301217037483, 4.464150428776065, 4.4652021685132315, 4.458672164982136, 4.449006641846039, 4.441610981884869, 4.42830923618318, 4.413947859606767, 4.396891938617297, 4.397157223969323, 4.401693228755154, 4.4073714420769905, 4.413621241658348, 4.420147713284512, 4.426973506900241, 4.43572663912316, 4.440429498401674, 4.435089189064551, 4.4229051714286225, 4.413987249330956, 4.38140586882774, 4.3519113456589515, 4.317172137270514, 4.300309063327719, 4.282129802606545, 4.267670623476119, 4.259511631634081, 4.228659791201762, 4.2106987222772165, 4.180862856157164, 4.160205128463259, 4.1364070990552335, 4.114683845264455, 4.092464889467398, 4.070263715619953, 4.0654227045563, 4.086125704554359, 4.112548014610247, 4.135680836652241, 4.156911485698357, 4.16499454284185, 4.185043305870954, 4.204080533616004, 4.21918420372986, 4.247165584032644, 4.270579847705631, 4.2932011584753855, 4.296685682708512, 4.303998179469175, 4.306211530806981, 4.309664018839459, 4.309584934532167, 4.297426604610573, 4.264197104740947, 4.250478090639816, 4.229667407520302, 4.2290623435846495, 4.228731303393068, 4.227902399519235, 4.229006762535422, 4.230229160897213, 4.250870636859227, 4.272982487932074, 4.307472975409173, 4.341614678410625, 4.378163118329114, 4.405145744895444, 4.414930887487624, 4.42202854828784, 4.424231540130182, 4.431310525288851, 4.435403308401945, 4.4426367871776105, 4.448284929759898, 4.453213997610089, 4.458406071137512, 4.463836955805899, 4.470510941268551, 4.467454564263688, 4.455314336783732, 4.42381328908242, 4.4236756986179895, 4.44278890920694, 4.459348933968481, 4.465733933196646, 4.4664237752153575, 4.463224275658377, 4.468663990353615, 4.4701628970043235, 4.465648742969532, 4.466659355206493, 4.462238247349161, 4.459916430840929, 4.485376094023858, 4.547075978785353, 4.575430136533615, 4.595399312058525, 4.624024796004807, 4.64434656810907], "in_lower_bb": [null, 4.311715728752539, 4.302662114955501, 4.243487962208606, 4.231631423371109, 4.236883357807152, 4.216467935783548, 4.21366077760763, 4.214943091886934, 4.220015171911289, 4.222332918902287, 4.225834178169278, 4.22598553593901, 4.226320215944712, 4.222351426064465, 4.21824426552372, 4.218690751412987, 4.216702935376183, 4.217339094564196, 4.216441291203726, 4.2103824661915485, 4.184183555712344, 4.170369619635194, 4.1656444082107935, 4.151220518607796, 4.138385592175521, 4.142759899329391, 4.145557125940506, 4.148279257327871, 4.148638942132961, 4.150377251107166, 4.151108782962517, 4.154759571223936, 4.154787831486768, 4.1528178350178635, 4.1494833581539625, 4.141879018115132, 4.13668076381682, 4.138042140393233, 4.130598061382703, 4.122832776030677, 4.114296771244844, 4.101118557923008, 4.083368758341653, 4.068842286715487, 4.05202649309976, 4.01627336087684, 3.9815705015983265, 3.953910810935448, 3.9305948285713774, 3.905512750669045, 3.9095941311722604, 3.901588654341048, 3.8983278627294857, 3.876530936672282, 3.860210197393454, 3.842169376523882, 3.8113283683659196, 3.801680208798238, 3.7926412777227827, 3.793477143842836, 3.79363487153674, 3.7959329009447673, 3.7921561547355447, 3.789875110532603, 3.800076284380047, 3.8019172954437006, 3.790714295445641, 3.7767919853897527, 3.7666591633477595, 3.7599285143016417, 3.7558454571581503, 3.7502966941290454, 3.7468494663839955, 3.7529057962701393, 3.752924415967356, 3.7590101522943686, 3.7783888415246145, 3.8044043172914868, 3.8250918205308255, 3.8478784691930192, 3.868425981160542, 3.894375065467831, 3.941033395389427, 4.006262895259053, 4.041481909360184, 4.080292592479698, 4.0893976564153505, 4.092728696606932, 4.095057600480765, 4.092953237464578, 4.090230839102787, 4.084089363140774, 4.078387512067925, 4.0678970245908275, 4.051755321589376, 4.036206881670886, 4.024724255104555, 4.031439112512376, 4.036841451712161, 4.045638459869816, 4.053059474711149, 4.060596691598056, 4.064853212822388, 4.073705070240101, 4.082266002389911, 4.094073928862487, 4.105643044194101, 4.12246905873145, 4.149025435736311, 4.190665663216268, 4.248166710917581, 4.257804301382009, 4.255191090793059, 4.249131066031517, 4.247746066803354, 4.247556224784642, 4.247255724341623, 4.251816009646383, 4.260317102995677, 4.278831257030467, 4.287320644793508, 4.30224175265084, 4.311073569159072, 4.3057039059761415, 4.276014021214646, 4.272159863466385, 4.274130687941476, 4.268005203995193, 4.27068343189093], "out_sma_10": [4.48, 4.4725, 4.458333333333333, 4.45, 4.44234, 4.43695, 4.430957142857143, 4.4170875, 4.408522222222222, 4.40667, 4.39767, 4.3901699999999995, 4.385669999999999, 4.37817, 4.3629999999999995, 4.348000000000001, 4.337, 4.3325, 4.3235, 4.3065, 4.293, 4.279, 4.2675, 4.256, 4.2495, 4.240499999999999, 4.24, 4.2595, 4.2875, 4.3225, 4.3525, 4.389, 4.4215], "out_sma_50": [4.48, 4.4725, 4.458333333333333, 4.45, 4.44234, 4.43695, 4.430957142857143, 4.4170875, 4.408522222222222, 4.40667, 4.405154545454545, 4.4038916666666665, 4.402438461538461, 4.398692857142857, 4.389446666666667, 4.38135625, 4.375688235294117, 4.370094444444444, 4.363773684210526, 4.356585, 4.351747619047619, 4.347122727272727, 4.343769565217391, 4.3392375, 4.333468, 4.327180769230769, 4.325433333333333, 4.330596428571428, 4.337472413793103, 4.345223333333333, 4.351990322580645, 4.360209375, 4.367324242424242], "out_sma_200": [4.48, 4.4725, 4.458333333333333, 4.45, 4.44234, 4.43695, 4.430957142857143, 4.4170875, 4.408522222222222, 4.40667, 4.405154545454545, 4.4038916666666665, 4.402438461538461, 4.398692857142857, 4.389446666666667, 4.38135625, 4.375688235294117, 4.370094444444444, 4.363773684210526, 4.356585, 4.351747619047619, 4.347122727272727, 4.343769565217391, 4.3392375, 4.333468, 4.327180769230769, 4.325433333333333, 4.330596428571428, 4.337472413793103, 4.345223333333333, 4.351990322580645, 4.360209375, 4.367324242424242], "out_ema_10": [4.48, 4.4772727272727275, 4.468677685950413, 4.460736288504883, 4.451820599685813, 4.444216854288392, 4.435268335326866, 4.414310456176526, 4.400799464144431, 4.398835925209079, 4.397229393352883, 4.395914958197813, 4.393930420343665, 4.385943071190271, 4.363044330973858, 4.344308998069519, 4.333525543875061, 4.322884535897777, 4.309632802098181, 4.293335928989421, 4.286365760082254, 4.279753803703662, 4.27798038484845, 4.270165769421459, 4.256499265890285, 4.240772126637506, 4.247904467248868, 4.2882854732036195, 4.33223356898478, 4.375463829169365, 4.408106769320389, 4.445723720353045, 4.472864862107036], "out_ema_50": [4.48, 4.479411764705882, 4.4774740484429065, 4.475416242621616, 4.472917566440377, 4.470450210893696, 4.467491379093943, 4.461707403443199, 4.456934564092485, 4.454309679226113, 4.4517877310211675, 4.449364682745827, 4.446840577540108, 4.443042907832654, 4.435864754584315, 4.428968097541793, 4.423322289795056, 4.417505729410936, 4.410936877277175, 4.403449156599638, 4.397627621046712, 4.391838302574292, 4.387060329924319, 4.381097179731208, 4.373799251114297, 4.365807123619619, 4.362442138379634, 4.366660093737295, 4.373065580257401, 4.38078849867868, 4.387620322259908, 4.3965371723673625, 4.404320028352956], "out_ema_200": [4.48, 4.479850746268657, 4.479354718942601, 4.478813875968049, 4.478146076207173, 4.477468005797151, 4.47664742862504, 4.475088747743199, 4.473744581098988, 4.472911301685068, 4.4720863136085995, 4.471269534368713, 4.470411131041661, 4.469213010334779, 4.467131288838911, 4.465070280989768, 4.463278536900318, 4.461405118622703, 4.459301585104069, 4.456920474804527, 4.454911315851248, 4.452872397285565, 4.451052771441927, 4.448902992621609, 4.446376594685076, 4.443626578817563, 4.4419984536551995, 4.442277076006889, 4.443149940922243, 4.444412130564808, 4.445512507375108, 4.4471989500877935, 4.44866960730085], "out_macd": [0.0, -0.001196581196580837, -0.004912460126135443, -0.008166639229049366, -0.011684111298523092, -0.014442425754110921, -0.017635493481376052, -0.025919116418904764, -0.030518318248376808, -0.02978529041393596, -0.028871547348046533, -0.02782663130100449, -0.027089712673824096, -0.02899566289271238, -0.03733798100844865, -0.04344848117310285, -0.045746468696144404, -0.047823279790309314, -0.050899718342258815, -0.05512314206994162, -0.055011885536703, -0.05469666306152465, -0.05223092849480082, -0.052495883708965074, -0.0552961092048605, -0.05885416497281515, -0.05219618399360204, -0.031228293665231277, -0.009658256585565184, 0.010542293908025968, 0.025052214734537337, 0.040921215783974674, 0.05129241357730585], "out_signal": [0.0, -0.0002393162393161674, -0.0011739450166800226, -0.0025724838591538917, -0.0043948093470277325, -0.00640433262844437, -0.008650564799030706, -0.012104275123005518, -0.015787083748079776, -0.018586725081251015, -0.02064368953461012, -0.022080277887888994, -0.02308216484507602, -0.024264864454603293, -0.026879487765372367, -0.030193286446918464, -0.033303922896763656, -0.03620779427547279, -0.03914617908883, -0.04234157168505233, -0.044875634455382465, -0.04683984017661091, -0.04791805784024889, -0.04883362301399213, -0.050126120252165805, -0.05187172919629568, -0.05193662015575695, -0.04779495485765182, -0.040167615203234495, -0.030025633380982405, -0.019010063757878455, -0.007023807849507829, 0.004639436435854907], "out_upper_bb": [null, 4.493713203435598, 4.509649347727803, 4.5035412613473635, 4.499989908933145, 4.494881511287036, 4.49262008225544, 4.514117771417885, 4.512825231660002, 4.505703105575862, 4.499641850999209, 4.494405651857638, 4.489730291567069, 4.487120088043949, 4.500758708542947, 4.5068690215945, 4.505893686070053, 4.505035590172711, 4.506019415911461, 4.509238474454917, 4.4927668008257955, 4.476529722747236, 4.4638451414142235, 4.451944728685227, 4.443894660744903, 4.435607143806966, 4.421723200129076, 4.451685242514641, 4.492523781206676, 4.533274096417191, 4.564725966618696, 4.607949668831031, 4.641784198599323], "out_lower_bb": [null, 4.4512867965644025, 4.4070173189388635, 4.396458738652637, 4.3846900910668545, 4.379018488712965, 4.369294203458846, 4.320057228582115, 4.304219212784441, 4.307636894424138, 4.310667239909881, 4.3133776814756954, 4.315146631509853, 4.3102656262417645, 4.278134624790387, 4.255843478405499, 4.245482784518181, 4.235153298716177, 4.22152795250959, 4.203931525545083, 4.197903199174205, 4.192640277252764, 4.189324858585776, 4.182225271314774, 4.168605339255098, 4.152892856193033, 4.155276799870924, 4.14031475748536, 4.118476218793325, 4.09572590358281, 4.080774033381304, 4.06005033116897, 4.047215801400677], "overall_sma_10": [4.35, 4.34, 4.3333, 4.316224999999999, 4.30698, 4.304983333333333, 4.295699999999999, 4.291237499999999, 4.288877777777778, 4.29099, 4.28399, 4.2804899999999995, 4.2755, 4.28292, 4.29292, 4.30192, 4.31492, 4.3284199999999995, 4.33992, 4.34942, 4.34792, 4.33542, 4.328919999999999, 4.318, 4.299, 4.27949, 4.27149, 4.26199, 4.256489999999999, 4.25049, 4.25499, 4.274990000000001, 4.2899899999999995, 4.30199, 4.3124899999999995, 4.319, 4.311999999999999, 4.303, 4.2955000000000005, 4.276999999999999, 4.265000000000001, 4.241, 4.218500000000001, 4.195, 4.1765, 4.16, 4.14, 4.119, 4.0935, 4.0765, 4.0545, 4.05, 4.034999999999999, 4.0205, 4.00034, 3.9823399999999998, 3.96984, 3.95184, 3.93684, 3.92684, 3.9198399999999998, 3.90384, 3.8973400000000007, 3.8863399999999997, 3.882, 3.8879999999999995, 3.8975, 3.925, 3.9524999999999997, 3.9755000000000003, 3.997, 4.0169999999999995, 4.037999999999999, 4.06459, 4.09009, 4.11209, 4.13209, 4.146590000000001, 4.14859, 4.1535899999999994, 4.15709, 4.16109, 4.16596, 4.17387, 4.180370000000001, 4.179869999999999, 4.17787, 4.17187, 4.1728700000000005, 4.16937, 4.1648700000000005, 4.159370000000001, 4.169, 4.1775, 4.194999999999999, 4.2135, 4.2365, 4.258, 4.2735, 4.289499999999999, 4.305, 4.324999999999999, 4.327, 4.3299900000000004, 4.32699, 4.32198, 4.31598, 4.31148, 4.3194799999999995, 4.326980000000001, 4.34098, 4.34698, 4.354480000000001, 4.36799, 4.38149, 4.3915, 4.398, 4.398999999999999, 4.401000000000001, 4.403499999999999, 4.4035, 4.407000000000001, 4.41, 4.4030000000000005, 4.40959, 4.43159, 4.44959, 4.47053, 4.49103, 4.5115300000000005, 4.51953, 4.525530000000001, 4.5290300000000006, 4.53303, 4.52211, 4.49911, 4.480110000000001, 4.45517, 4.42767, 4.40667, 4.39767, 4.3901699999999995, 4.385669999999999, 4.37817, 4.363, 4.348, 4.337, 4.3325, 4.3235, 4.3065, 4.293, 4.279, 4.2675, 4.255999999999999, 4.249499999999999, 4.2405, 4.24, 4.2595, 4.2875, 4.3225, 4.3525, 4.389, 4.4215], "overall_sma_50": [4.35, 4.34, 4.3333, 4.316224999999999, 4.30698, 4.304983333333333, 4.295699999999999, 4.291237499999999, 4.288877777777778, 4.29099, 4.289990909090909, 4.290408333333333, 4.288838461538462, 4.292435714285714, 4.297606666666667, 4.3030687499999996, 4.307005882352941, 4.3118944444444445, 4.3157421052631575, 4.320205, 4.31757619047619, 4.310868181818182, 4.306265217391305, 4.3030875, 4.298164, 4.294, 4.293851851851851, 4.294071428571429, 4.295310344827586, 4.296966666666666, 4.297387096774194, 4.29965625, 4.301333333333333, 4.302764705882352, 4.302257142857143, 4.300944444444444, 4.298756756756757, 4.29642105263158, 4.295358974358974, 4.291975, 4.289487804878049, 4.285690476190476, 4.28206976744186, 4.278272727272728, 4.274311111111111, 4.2703043478260865, 4.264978723404256, 4.259458333333334, 4.254163265306123, 4.24888, 4.24128, 4.23638, 4.229582, 4.223681999999999, 4.21625, 4.20855, 4.20165, 4.19285, 4.18445, 4.17605, 4.16845, 4.1610499999999995, 4.15395, 4.144366, 4.134066, 4.125766, 4.1181659999999995, 4.112165999999999, 4.106966, 4.101266, 4.098266000000001, 4.097366, 4.095766, 4.093684, 4.092284, 4.092286, 4.090286, 4.089086, 4.085386000000001, 4.081886, 4.078686, 4.074586, 4.07096, 4.06806, 4.06586, 4.0644599999999995, 4.06346, 4.06286, 4.06086, 4.06036, 4.05866, 4.058260000000001, 4.06106, 4.06456, 4.06956, 4.07516, 4.0827599999999995, 4.09066, 4.0968599999999995, 4.1029599999999995, 4.10876, 4.11326, 4.11946, 4.126458, 4.1348899999999995, 4.1430880000000005, 4.151988, 4.162588, 4.173388, 4.182988, 4.192988, 4.201888, 4.210888000000001, 4.2227879999999995, 4.234788, 4.243788, 4.252088, 4.257388000000001, 4.263088, 4.268587999999999, 4.274287999999999, 4.279888, 4.2852879999999995, 4.29047, 4.298688, 4.307688, 4.315588, 4.322176, 4.331575999999999, 4.3401760000000005, 4.346776, 4.352776, 4.357902, 4.362302, 4.367036, 4.371536, 4.376036, 4.378836, 4.382536, 4.387636, 4.393336, 4.398936, 4.401236, 4.402436, 4.4006359999999995, 4.398436, 4.396136, 4.3937360000000005, 4.392536, 4.391036000000001, 4.390936, 4.389736, 4.389336, 4.387638, 4.385138, 4.38214, 4.38094, 4.3833400000000005, 4.38614, 4.39014, 4.3932400000000005, 4.39814, 4.40274], "overall_sma_200": [4.35, 4.34, 4.3333, 4.316224999999999, 4.30698, 4.304983333333333, 4.295699999999999, 4.291237499999999, 4.288877777777778, 4.29099, 4.289990909090909, 4.290408333333333, 4.288838461538462, 4.292435714285714, 4.297606666666667, 4.3030687499999996, 4.307005882352941, 4.3118944444444445, 4.3157421052631575, 4.320205, 4.31757619047619, 4.310868181818182, 4.306265217391305, 4.3030875, 4.298164, 4.294, 4.293851851851851, 4.294071428571429, 4.295310344827586, 4.296966666666666, 4.297387096774194, 4.29965625, 4.301333333333333, 4.302764705882352, 4.302257142857143, 4.300944444444444, 4.298756756756757, 4.29642105263158, 4.295358974358974, 4.291975, 4.289487804878049, 4.285690476190476, 4.28206976744186, 4.278272727272728, 4.274311111111111, 4.2703043478260865, 4.264978723404256, 4.259458333333334, 4.254163265306123, 4.24888, 4.243411764705882, 4.240365384615385, 4.235452830188679, 4.2305370370370365, 4.2244981818181815, 4.218882142857143, 4.2132, 4.206420689655173, 4.200379661016949, 4.1952066666666665, 4.1903672131147545, 4.186087096774194, 4.181784126984128, 4.1767562499999995, 4.171806153846154, 4.168748484848485, 4.1660805970149255, 4.165035294117647, 4.164455072463768, 4.16382, 4.1631323943661975, 4.162602777777778, 4.162087671232877, 4.161598648648649, 4.160910666666667, 4.161293421052632, 4.161666233766234, 4.162670512820513, 4.162446835443038, 4.162541249999999, 4.162386419753086, 4.162418292682927, 4.16255421686747, 4.163059523809524, 4.1632, 4.1634534883720935, 4.163528735632184, 4.163715909090909, 4.16361797752809, 4.1633000000000004, 4.162659340659341, 4.162086956521739, 4.163247311827957, 4.164595744680851, 4.166547368421052, 4.168666666666667, 4.171051546391753, 4.173336734693878, 4.174717171717171, 4.17592, 4.1767524752475245, 4.178058823529412, 4.1791456310679616, 4.180499038461539, 4.18182761904762, 4.183130188679245, 4.184596261682243, 4.186127777777777, 4.187998165137615, 4.189652727272727, 4.191547747747748, 4.193141071428571, 4.194661946902655, 4.196945614035088, 4.199189565217391, 4.201093103448276, 4.2028358974358975, 4.204167796610169, 4.205897478991597, 4.207473333333334, 4.209064462809917, 4.210670491803279, 4.212169105691057, 4.213562903225807, 4.2160216, 4.219386507936508, 4.222265354330709, 4.22497734375, 4.228000775193799, 4.230862307692308, 4.232764122137405, 4.234523484848484, 4.235993233082707, 4.237403731343283, 4.2386948148148145, 4.239954411764706, 4.2410861313868615, 4.241657971014493, 4.242365467625899, 4.24342, 4.244459574468085, 4.245484507042254, 4.246460139860139, 4.247179166666666, 4.247267586206896, 4.247354794520548, 4.247610884353741, 4.2477959459459464, 4.247810738255033, 4.247625333333333, 4.24767417218543, 4.24768947368421, 4.247835294117647, 4.247751948051948, 4.2474116129032256, 4.246915384615384, 4.2471261146496815, 4.248536708860759, 4.250306918238994, 4.252305, 4.254185093167702, 4.256412345679013, 4.258489570552147], "overall_ema_10": [4.35, 4.346363636363636, 4.341552066115701, 4.327633508640119, 4.31715468888737, 4.31312656363512, 4.299830824792371, 4.292588856648304, 4.288481791803157, 4.292394193293492, 4.2901407036037655, 4.291024212039444, 4.287201628032272, 4.29665587748095, 4.3099911724844135, 4.323629141123611, 4.332060206373863, 4.343503805214978, 4.351048567903164, 4.3608579191934975, 4.3434292066128615, 4.31189662359234, 4.292460873848278, 4.281104351330409, 4.262721741997607, 4.249481425270769, 4.256848438857902, 4.264694177247374, 4.276567963202396, 4.289010151711051, 4.292826487763587, 4.306858035442934, 4.315611119907855, 4.321863643560972, 4.3151611629135225, 4.304222769656518, 4.288909538809879, 4.274562349935355, 4.271005559038017, 4.250822730122014, 4.239764051918011, 4.219806951569281, 4.203478414920321, 4.187391430389353, 4.17150207940947, 4.1566835195168395, 4.131831970513777, 4.107862521329453, 4.088251153815007, 4.070387307666823, 4.052135069909219, 4.058110511743906, 4.0439086005177405, 4.030470673150878, 4.006457823487082, 3.9889200373985214, 3.9718436669624264, 3.9442357275147124, 3.927101958875674, 3.920356148171006, 3.916655030321732, 3.9181722975359623, 3.9175955161657874, 3.9071236041356436, 3.8976465852018904, 3.910801751528819, 3.9252014330690335, 3.9560738997837546, 3.986787736186708, 4.011008147789124, 4.02991575728201, 4.047203801412554, 4.061348564792089, 4.0730851893753455, 4.0797969731252826, 4.099833887102504, 4.1162277258111395, 4.1387317756636595, 4.139871452815721, 4.14534937048559, 4.14619493948821, 4.1496140413994445, 4.153993306599546, 4.163267250854173, 4.165400477971596, 4.168964027431305, 4.1691523860801585, 4.17112467952013, 4.168192919607379, 4.162157843315128, 4.151765508166922, 4.1441717794093, 4.1670496376985176, 4.18940424902606, 4.218603476475867, 4.246130117116618, 4.274106459459051, 4.296087103193769, 4.298616720794902, 4.297959135195828, 4.291057474251132, 4.2945015698418345, 4.293683102597864, 4.298449811216434, 4.3023680273589004, 4.305555658748191, 4.31181826624852, 4.318760399657879, 4.3317130542655375, 4.338674317126348, 4.349824441285194, 4.353492724687886, 4.355584956562815, 4.373660419005939, 4.3884494337321325, 4.39418590032629, 4.396152100266964, 4.389578991127516, 4.393291901831604, 4.393602465134948, 4.39476565329223, 4.396626443602734, 4.396330726584054, 4.394270594477862, 4.4172941227546145, 4.457786100435594, 4.480915900356394, 4.497003918473413, 4.5184577514782465, 4.533283614845837, 4.523595684873866, 4.512941923987708, 4.497861574171761, 4.484614015231441, 4.471356921552997, 4.46020111763427, 4.4483463689734934, 4.425010665523767, 4.409554180883082, 4.405998875267976, 4.4030899888556165, 4.400709990881868, 4.397853628903346, 4.389152969102737, 4.365670611084057, 4.346457772705137, 4.335283632213294, 4.324322971810877, 4.310809704208899, 4.29429884889819, 4.287153603643974, 4.280398402981433, 4.278507784257536, 4.270597278028893, 4.256852318387276, 4.241060987771407, 4.248140808176605, 4.288478843053586, 4.332391780680206, 4.375593275101987, 4.408212679628898, 4.445810374241825, 4.472935760743312], "overall_ema_50": [4.35, 4.349215686274509, 4.3480660515186464, 4.344808559302229, 4.341874890309985, 4.340036659317436, 4.336113653069693, 4.3331288039297045, 4.330653164559912, 4.329843236537955, 4.327888599810977, 4.326598850798781, 4.324379288022358, 4.324960492413639, 4.326726747613105, 4.329011973196905, 4.330619346797027, 4.333144078295183, 4.3351776438522345, 4.337915775465873, 4.335056333290741, 4.32858353590679, 4.323737122733975, 4.320061157136565, 4.314568562739053, 4.309679599494385, 4.308907850494605, 4.308558523024229, 4.309399365258573, 4.310795468581766, 4.310764273735423, 4.313087243392857, 4.314730880906863, 4.316113983616398, 4.314893827396147, 4.3125450498512, 4.308915832209976, 4.305036779966448, 4.303074553301098, 4.297463786504976, 4.293249520367526, 4.286847578392329, 4.280696692965179, 4.274198783437133, 4.267367458596461, 4.260411871984835, 4.25098395543641, 4.24114144738008, 4.231684920031842, 4.222207080030594, 4.2123166063039035, 4.2073237982135545, 4.198409139460082, 4.189451918304785, 4.17803811758695, 4.16752681885805, 4.156839492628323, 4.143630100760546, 4.132115194848367, 4.122620481324902, 4.113890266370984, 4.1064828049446715, 4.098973675338998, 4.089602158659037, 4.080402074005741, 4.076072580907477, 4.072697185577772, 4.073571805751192, 4.075588597682518, 4.0773302213028115, 4.0788074675262305, 4.080618939387947, 4.0823593731374395, 4.084066848700678, 4.085083835026142, 4.089198194436881, 4.093151206419749, 4.098909982638582, 4.100717434299814, 4.103434397660606, 4.105260499713132, 4.107603225214578, 4.110195255598319, 4.113913088712111, 4.1163086538606555, 4.11900243214063, 4.121002336762566, 4.123315970615015, 4.124558481571289, 4.124967952882219, 4.1241848959064455, 4.123628625478742, 4.129368679381536, 4.1356679468567705, 4.144073125411407, 4.152933002846254, 4.1626219046954205, 4.171734771177953, 4.177156937014112, 4.1817782336017935, 4.184845753852704, 4.189753763505539, 4.1936849884661065, 4.198634596761553, 4.2033940243395325, 4.207962886130139, 4.2131408121642515, 4.218507839138203, 4.225233021917097, 4.230910158312504, 4.237541132496328, 4.242735597888629, 4.247530280324369, 4.25566634776263, 4.263483353732723, 4.26962126142948, 4.2749302315695, 4.278266300919715, 4.283432328334628, 4.2878075311450345, 4.292207235806014, 4.296630481460681, 4.300488109638692, 4.3038023014175675, 4.312315936656094, 4.325166292081345, 4.335355849254626, 4.344534051244641, 4.3551405590389685, 4.364742890057048, 4.369262776721478, 4.373017177634361, 4.375251798119288, 4.377202707996964, 4.378555542977476, 4.379788658939144, 4.380385182118, 4.378017135760432, 4.376526267691395, 4.377054649350557, 4.3775623101603385, 4.37805006270307, 4.378322609263734, 4.377211918704373, 4.372615372872829, 4.368199083740562, 4.364936374574265, 4.361409457924294, 4.357040459574322, 4.351666323904741, 4.347875487673183, 4.344037233254627, 4.341133812342681, 4.336971702054733, 4.331404184327096, 4.325074608471131, 4.323306976766381, 4.32905964434417, 4.336939658291458, 4.346079279534931, 4.354272248964934, 4.364496866652583, 4.373536205215228], "overall_ema_200": [4.35, 4.349800995024875, 4.34950347268632, 4.348662642112326, 4.3478799292554875, 4.347353760805184, 4.346285564180257, 4.345427001352593, 4.344676483926199, 4.344331444285142, 4.343691330411659, 4.343206839561791, 4.342478413297495, 4.342445792269659, 4.3427199634908575, 4.343140660371546, 4.343407917482277, 4.34392127153718, 4.344330015103974, 4.344933696545726, 4.344138336381092, 4.342405616616106, 4.341038396550275, 4.339933536883107, 4.338342158406658, 4.336865122004602, 4.336398802382667, 4.336036625244532, 4.335976559321701, 4.336066344801086, 4.33580697818615, 4.336147207258925, 4.336334797236448, 4.33647076940325, 4.335958622444013, 4.3351530640117355, 4.334007262379779, 4.332773359271523, 4.331999495000165, 4.3302880572389695, 4.328892156171915, 4.326913129742344, 4.324953795118043, 4.322864702629307, 4.320647143399165, 4.318352146947432, 4.315383468868354, 4.312245324899514, 4.309138406243798, 4.305962899714008, 4.3026199852889935, 4.300454612301044, 4.297266009193571, 4.29400963099264, 4.290073216753908, 4.28629139370163, 4.282397946998131, 4.277796972401134, 4.273540286108585, 4.269723964853775, 4.266045119432344, 4.262651635656899, 4.259192415401607, 4.2552203515667655, 4.251238059511374, 4.24843967085952, 4.2458681318459925, 4.24436695640474, 4.24317922549524, 4.241953561559964, 4.240690342041955, 4.239539194359945, 4.238399500883727, 4.237280102864983, 4.23601363417976, 4.235555787073494, 4.235102495659828, 4.235151227046297, 4.234254199911509, 4.233614854638757, 4.232782866035387, 4.2321084096569255, 4.231527231451384, 4.231263278899629, 4.2307034452787375, 4.230248684629197, 4.229649195229902, 4.229155173386818, 4.228417310965059, 4.22748778548282, 4.226269001547667, 4.225112096059631, 4.225558741869983, 4.22619994841854, 4.227431789727809, 4.228850378884746, 4.230553360189376, 4.232189645162616, 4.232963877549057, 4.233581152399315, 4.233844026504795, 4.234601797385344, 4.235153023282008, 4.23599627678169, 4.23683213472416, 4.2376586806473036, 4.238677002232903, 4.2397846937529735, 4.241279373417123, 4.242560175671679, 4.244126741087881, 4.2453792113258135, 4.246569467929537, 4.2486434035720295, 4.250696703038974, 4.252381312958985, 4.253899906859891, 4.254955629179693, 4.256498359237606, 4.257876485016337, 4.259290649344533, 4.260740493629663, 4.262076409115935, 4.263299529423239, 4.265862718185198, 4.2695854772082305, 4.272723930171333, 4.275675930866146, 4.279052289763, 4.2822457993175975, 4.284213502806974, 4.286012373425811, 4.2874450861280415, 4.288813791738709, 4.290036540079617, 4.291230206347482, 4.292262741607706, 4.292538734228525, 4.293010985629236, 4.293976050448845, 4.2949315126334335, 4.295877467731608, 4.296764259097463, 4.297293967962165, 4.296922883703836, 4.296555491826186, 4.296440511808014, 4.296227173382063, 4.295767201507615, 4.295013299005052, 4.294615156726395, 4.29417122481867, 4.293930715118982, 4.293344339844167, 4.292365789198952, 4.291148219157171, 4.291037291603369, 4.292818015070002, 4.295178034820549, 4.297912581737758, 4.300470665501561, 4.303600310620949, 4.306499810017755], "overall_macd": [0.0, -0.001595441595441116, -0.0036329477845145064, -0.009567370607469705, -0.013708956914827652, -0.014803260068286583, -0.01987938635583042, -0.02203442106708753, -0.022674013264602166, -0.019725841758215346, -0.01958438725311673, -0.01805379597700707, -0.018643175507382814, -0.013372254335940248, -0.0066332448217227835, -8.122033255819616e-05, 0.003856476578696366, 0.008891920294593625, 0.01193801528232541, 0.01578395277661926, 0.007449186394350882, -0.006744139818472661, -0.01499538810694201, -0.019294851716346706, -0.026432096974810193, -0.030932991727455672, -0.026121635858703307, -0.02125665179220171, -0.014809651149874092, -0.008393230120701922, -0.006062493073679676, 0.0006189959867928252, 0.004650145581331699, 0.007356600157322646, 0.004208020692273884, -0.0006999321158662752, -0.007329240645139734, -0.013237340026820199, -0.014125596351192371, -0.02223889579221172, -0.025948872325292527, -0.03334616023781667, -0.038761742958595136, -0.04375957280582998, -0.048373148067272886, -0.052234232410940606, -0.06024808216839084, -0.06743559315022996, -0.07229833715993017, -0.07608198745630546, -0.07977479623601447, -0.07258511882711449, -0.07450106822097169, -0.07595087394868294, -0.0819329055137139, -0.08476061793060552, -0.08720671036058425, -0.0941122618614445, -0.09605692743207284, -0.09329497678305554, -0.08927014391806365, -0.08310515926408879, -0.07812569653787982, -0.07772155113657186, -0.07691805771803661, -0.06623819184632929, -0.055520482780503144, -0.038114636842542904, -0.021650060830266327, -0.00890260029836476, 0.0007873200647861012, 0.009167886502415179, 0.0156293800190479, 0.02058548599340071, 0.022965506503297206, 0.030950246144915816, 0.03685338693370621, 0.04504697715929762, 0.043374753237361396, 0.04356460910208515, 0.0416214521972158, 0.040821298471779954, 0.04042321451627551, 0.04214752806092292, 0.04062500986301565, 0.03976691144741196, 0.037444846746327975, 0.035996564182841695, 0.032457350616773795, 0.027719136562255997, 0.02129781060430247, 0.016423007524945632, 0.0251800933456785, 0.03334954698476267, 0.04415638904404773, 0.053715522976034435, 0.06298589260393239, 0.06913235436249643, 0.06637949842561675, 0.0622696597465735, 0.055548052123430836, 0.05363741307825087, 0.049933779489254704, 0.04884821152648833, 0.047448997749091504, 0.04580404111153946, 0.04559669285007839, 0.04571234087485809, 0.04847289313501513, 0.048487879741862194, 0.05034021534845845, 0.0488246353781463, 0.04668194867344955, 0.051650704689160776, 0.05495499268222037, 0.0541255317915148, 0.05166227289661496, 0.0455538817636123, 0.044237576667799594, 0.04150557037714453, 0.039290972053957596, 0.037506987931188895, 0.03488412871327817, 0.031633921306502444, 0.03956798762533609, 0.0548340739135913, 0.06178232871021816, 0.06527760151429707, 0.07090976565978035, 0.07331776018219749, 0.06479618597403825, 0.05618473967449411, 0.04600557531246352, 0.03710730607939183, 0.02865188367650706, 0.021565135256282453, 0.014570501761731691, 0.002941424217434374, -0.004607755331146102, -0.006481240671701194, -0.007875210774168195, -0.008877606600611543, -0.00996065054895734, -0.013487700359782195, -0.023276839666156235, -0.030681130123673128, -0.034138267888124574, -0.03725553231453915, -0.04126757102680667, -0.046333782883690056, -0.04698299407773199, -0.047355076989556544, -0.045511494347943326, -0.046340465277185494, -0.04965273064594111, -0.05367626926082458, -0.04744199017834472, -0.02686023887237443, -0.00564251076801181, 0.014236250690027319, 0.028451961226211964, 0.04405171208816672, 0.054176283708351036], "overall_signal": [0.0, -0.0003190883190882232, -0.00098186021217348, -0.002698962291232725, -0.004900961215951711, -0.0068814209864186855, -0.009481014060301034, -0.011991695461658333, -0.014128159022247101, -0.015247695569440752, -0.016115033906175948, -0.016502786320342175, -0.016930864157750303, -0.016219142193388294, -0.014301962719055194, -0.011457814241755794, -0.008394956077665362, -0.0049375808032135655, -0.001562461586105771, 0.0019068212864392351, 0.003015294308021565, 0.0010634074827227198, -0.002148351635210226, -0.005577651651437522, -0.009748540716112059, -0.013985430918380781, -0.016412671906445287, -0.017381467883596572, -0.016867104536852078, -0.015172329653622047, -0.013350362337633573, -0.010556490672748295, -0.007515163421932296, -0.004540810706081307, -0.002791044426410269, -0.0023728219643014705, -0.0033641057004691233, -0.005338752565739339, -0.0070961213228299454, -0.010124676216706301, -0.013289515438423546, -0.017300844398302172, -0.021593024110360765, -0.02602633384945461, -0.030495696693018264, -0.034843403836602733, -0.03992433950296036, -0.04542659023241428, -0.05080093961791746, -0.05585714918559506, -0.06064067859567895, -0.06302956664196606, -0.06532386695776718, -0.06744926835595033, -0.07034599578750304, -0.07322892021612354, -0.07602447824501568, -0.07964203496830145, -0.08292501346105574, -0.0849990061254557, -0.08585323368397729, -0.08530361879999959, -0.08386803434757564, -0.08263873770537489, -0.08149460170790723, -0.07844331973559165, -0.07385875234457395, -0.06670992924416774, -0.05769795556138746, -0.04793888450878293, -0.03819364359406912, -0.02872133757477226, -0.01985119405600823, -0.011763858046126442, -0.004817985136241712, 0.002335661119989794, 0.009239206282733078, 0.016400760458045987, 0.021795559013909067, 0.026149369031544287, 0.02924378566467859, 0.03155928822609887, 0.033332073484134195, 0.03509516439949194, 0.03620113349219668, 0.03691428908323974, 0.03702040061585739, 0.03681563332925425, 0.03594397678675816, 0.03429900874185773, 0.03169876911434668, 0.028643616796466473, 0.02795091210630888, 0.02903063908199964, 0.03205578907440926, 0.036387735854734295, 0.041707367204573915, 0.047192364636158425, 0.05102979139405009, 0.05327776506455477, 0.05373182247632999, 0.053712940596714165, 0.05295710837522227, 0.05213532900547548, 0.05119806275419869, 0.05011925842566685, 0.04921474531054916, 0.048514264423410954, 0.048505990165731795, 0.04850236808095788, 0.048869937534458, 0.048860877103195664, 0.04842509141724645, 0.049070214071629314, 0.050247169793747534, 0.051022842193300985, 0.05115072833396378, 0.05003135901989349, 0.04887260254947472, 0.04739919611500868, 0.045777551302798467, 0.044123438628476556, 0.04227557664543689, 0.04014724557765, 0.040031393987187226, 0.04299192997246805, 0.046750009720018075, 0.05045552807887387, 0.054546375595055166, 0.05830065251248363, 0.05959975920479456, 0.05891675529873447, 0.056334519301480285, 0.0524890766570626, 0.0477216380609515, 0.04249033750001769, 0.03690637035236049, 0.030113381125375267, 0.023169153834070994, 0.017239074932916557, 0.012216217791499607, 0.007997452913077376, 0.0044058322206704335, 0.000827125704579908, -0.0039936673695673205, -0.009331159920388483, -0.014292581513935702, -0.018885171674056393, -0.023361651544606447, -0.027956077812423166, -0.031761461065484935, -0.034880184250299255, -0.03700644626982807, -0.038873250071299555, -0.04102914618622787, -0.04355857080114721, -0.04433525467658671, -0.040840251515744254, -0.03380070336619777, -0.024193312554952752, -0.01366425779871981, -0.0021210638213425056, 0.009138405684596203], "overall_upper_bb": [null, 4.368284271247461, 4.3639378850445, 4.3889620377913925, 4.3823285766288915, 4.373083308859515, 4.37493206421645, 4.368814222392369, 4.362812463668621, 4.361964828088711, 4.35764889927953, 4.354982488497387, 4.3516913871379135, 4.3585512126267165, 4.372861907268868, 4.387893234476279, 4.395321013292895, 4.407085953512706, 4.414145115962119, 4.423968708796274, 4.421527533808453, 4.431726444287658, 4.434050380364807, 4.435275591789205, 4.440699481392204, 4.443024407824479, 4.443650100670608, 4.444852874059494, 4.448130742672128, 4.4512710578670385, 4.452532748892834, 4.459301217037483, 4.464150428776065, 4.4652021685132315, 4.458672164982136, 4.449006641846039, 4.441610981884869, 4.42830923618318, 4.413947859606767, 4.396891938617297, 4.397157223969323, 4.401693228755154, 4.4073714420769905, 4.413621241658348, 4.420147713284512, 4.426973506900241, 4.43572663912316, 4.440429498401674, 4.435089189064551, 4.4229051714286225, 4.413987249330956, 4.38140586882774, 4.3519113456589515, 4.317172137270514, 4.300309063327719, 4.282129802606545, 4.267670623476119, 4.259511631634081, 4.228659791201762, 4.2106987222772165, 4.180862856157164, 4.160205128463259, 4.1364070990552335, 4.114683845264455, 4.092464889467398, 4.070263715619953, 4.0654227045563, 4.086125704554359, 4.112548014610247, 4.135680836652241, 4.156911485698357, 4.16499454284185, 4.185043305870954, 4.204080533616004, 4.21918420372986, 4.247165584032644, 4.270579847705631, 4.2932011584753855, 4.296685682708512, 4.303998179469175, 4.306211530806981, 4.309664018839459, 4.309584934532167, 4.297426604610573, 4.264197104740947, 4.250478090639816, 4.229667407520302, 4.2290623435846495, 4.228731303393068, 4.227902399519235, 4.229006762535422, 4.230229160897213, 4.250870636859227, 4.272982487932074, 4.307472975409173, 4.341614678410625, 4.378163118329114, 4.405145744895444, 4.414930887487624, 4.42202854828784, 4.424231540130182, 4.431310525288851, 4.435403308401945, 4.4426367871776105, 4.448284929759898, 4.453213997610089, 4.458406071137512, 4.463836955805899, 4.470510941268551, 4.467454564263688, 4.455314336783732, 4.42381328908242, 4.4236756986179895, 4.44278890920694, 4.459348933968481, 4.465733933196646, 4.4664237752153575, 4.463224275658377, 4.468663990353615, 4.4701628970043235, 4.465648742969532, 4.466659355206493, 4.462238247349161, 4.459916430840929, 4.485376094023858, 4.547075978785353, 4.575430136533615, 4.595399312058525, 4.624024796004807, 4.64434656810907, 4.646579009125689, 4.646245797513715, 4.644061911504552, 4.643599656744827, 4.643169580656506, 4.643269325301604, 4.643537972675657, 4.647282335331357, 4.650538311688514, 4.650655329371215, 4.650855783569124, 4.651100647169854, 4.651335680426455, 4.652936399928727, 4.6555856078823545, 4.630124213327459, 4.609248266611378, 4.587933046574915, 4.549738619724499, 4.509238474454876, 4.492766800825753, 4.47652972274719, 4.463845141414177, 4.451944728685178, 4.4438946607448555, 4.43560714380692, 4.421723200129027, 4.451685242514598, 4.49252378120664, 4.533274096417162, 4.564725966618671, 4.607949668831008, 4.641784198599303], "overall_lower_bb": [null, 4.311715728752539, 4.302662114955501, 4.243487962208606, 4.231631423371109, 4.236883357807152, 4.216467935783548, 4.21366077760763, 4.214943091886934, 4.220015171911289, 4.222332918902287, 4.225834178169278, 4.22598553593901, 4.226320215944712, 4.222351426064465, 4.21824426552372, 4.218690751412987, 4.216702935376183, 4.217339094564196, 4.216441291203726, 4.2103824661915485, 4.184183555712344, 4.170369619635194, 4.1656444082107935, 4.151220518607796, 4.138385592175521, 4.142759899329391, 4.145557125940506, 4.148279257327871, 4.148638942132961, 4.150377251107166, 4.151108782962517, 4.154759571223936, 4.154787831486768, 4.1528178350178635, 4.1494833581539625, 4.141879018115132, 4.13668076381682, 4.138042140393233, 4.130598061382703, 4.122832776030677, 4.114296771244844, 4.101118557923008, 4.083368758341653, 4.068842286715487, 4.05202649309976, 4.01627336087684, 3.9815705015983265, 3.953910810935448, 3.9305948285713774, 3.905512750669045, 3.9095941311722604, 3.901588654341048, 3.8983278627294857, 3.876530936672282, 3.860210197393454, 3.842169376523882, 3.8113283683659196, 3.801680208798238, 3.7926412777227827, 3.793477143842836, 3.79363487153674, 3.7959329009447673, 3.7921561547355447, 3.789875110532603, 3.800076284380047, 3.8019172954437006, 3.790714295445641, 3.7767919853897527, 3.7666591633477595, 3.7599285143016417, 3.7558454571581503, 3.7502966941290454, 3.7468494663839955, 3.7529057962701393, 3.752924415967356, 3.7590101522943686, 3.7783888415246145, 3.8044043172914868, 3.8250918205308255, 3.8478784691930192, 3.868425981160542, 3.894375065467831, 3.941033395389427, 4.006262895259053, 4.041481909360184, 4.080292592479698, 4.0893976564153505, 4.092728696606932, 4.095057600480765, 4.092953237464578, 4.090230839102787, 4.084089363140774, 4.078387512067925, 4.0678970245908275, 4.051755321589376, 4.036206881670886, 4.024724255104555, 4.031439112512376, 4.036841451712161, 4.045638459869816, 4.053059474711149, 4.060596691598056, 4.064853212822388, 4.073705070240101, 4.082266002389911, 4.094073928862487, 4.105643044194101, 4.12246905873145, 4.149025435736311, 4.190665663216268, 4.248166710917581, 4.257804301382009, 4.255191090793059, 4.249131066031517, 4.247746066803354, 4.247556224784642, 4.247255724341623, 4.251816009646383, 4.260317102995677, 4.278831257030467, 4.287320644793508, 4.30224175265084, 4.311073569159072, 4.3057039059761415, 4.276014021214646, 4.272159863466385, 4.274130687941476, 4.268005203995193, 4.27068343189093, 4.276450990874312, 4.286284202486285, 4.294968088495447, 4.292430343255171, 4.288530419343495, 4.2874306746983954, 4.286162027324344, 4.278417664668644, 4.268161688311487, 4.267544670628784, 4.266344216430875, 4.264599352830145, 4.263364319573545, 4.258263600071272, 4.229524392117646, 4.2169857866725415, 4.207861733388621, 4.1997369534250835, 4.2014313802754994, 4.203931525545124, 4.197903199174248, 4.192640277252809, 4.189324858585822, 4.182225271314821, 4.168605339255145, 4.15289285619308, 4.155276799870973, 4.140314757485401, 4.118476218793359, 4.0957259035828395, 4.08077403338133, 4.060050331168993, 4.047215801400697]}, "alignment": "inconsistent"}

7176_GS.json

@@ -0,0 +1 @@
+{"input_timestamps": [1668022200.0, 1668025800.0, 1668029400.0, 1668033000.0, 1668036600.0, 1668040200.0, 1668043800.0, 1668110400.0, 1668114000.0, 1668117600.0, 1668121200.0, 1668124800.0, 1668128400.0, 1668195000.0, 1668198600.0, 1668202200.0, 1668205800.0, 1668209400.0, 1668213000.0, 1668216600.0, 1668456000.0, 1668459600.0, 1668463200.0, 1668466800.0, 1668470400.0, 1668474000.0, 1668540600.0, 1668544200.0, 1668547800.0, 1668551400.0, 1668555000.0, 1668558600.0, 1668562200.0, 1668628800.0, 1668632400.0, 1668636000.0, 1668639600.0, 1668643200.0, 1668646800.0, 1668713400.0, 1668717000.0, 1668720600.0, 1668724200.0, 1668727800.0, 1668731400.0, 1668735000.0, 1668801600.0, 1668805200.0, 1668808800.0, 1668812400.0, 1668816000.0, 1668819600.0, 1669059000.0, 1669062600.0, 1669066200.0, 1669069800.0, 1669073400.0, 1669077000.0, 1669080600.0, 1669147200.0, 1669150800.0, 1669154400.0, 1669158000.0, 1669161600.0, 1669165200.0, 1669231800.0, 1669235400.0, 1669239000.0, 1669242600.0, 1669246200.0, 1669249800.0, 1669253400.0, 1669406400.0, 1669410000.0, 1669413600.0, 1669663800.0, 1669667400.0, 1669671000.0, 1669674600.0, 1669678200.0, 1669681800.0, 1669685400.0, 1669752000.0, 1669755600.0, 1669759200.0, 1669762800.0, 1669766400.0, 1669770000.0, 1669836600.0, 1669840200.0, 1669843800.0, 1669847400.0, 1669851000.0, 1669854600.0, 1669858200.0, 1669924800.0, 1669928400.0, 1669932000.0, 1669935600.0, 1669939200.0, 1669942800.0, 1670009400.0, 1670013000.0, 1670016600.0, 1670020200.0, 1670023800.0, 1670027400.0, 1670031000.0, 1670270400.0, 1670274000.0, 1670277600.0, 1670281200.0, 1670284800.0, 1670288400.0, 1670355000.0, 1670358600.0, 1670362200.0, 1670365800.0, 1670369400.0, 1670373000.0, 1670376600.0, 1670443200.0, 1670446800.0, 1670450400.0, 1670454000.0, 1670457600.0, 1670461140.0, 1670527800.0, 1670531400.0, 1670535000.0, 1670538600.0, 1670542200.0, 1670545800.0, 1670549400.0], "input_window": [[362.95, 365.86, 365.33, 363.67, 363.2, 362.165, 362.24, 373.215, 374.3, 376.47, 377.58, 378.365, 378.89, 380, 385.66, 381.13, 382.27, 385.59, 386.72, 385.69, 382.11, 385.1, 385.54, 385.02, 386.75, 385.1, 385.98, 389.27, 386.92, 386.205, 383.21, 384.9, 383.67, 381.96, 380.705, 382.61, 382.115, 382.29, 383.35, 377.15, 378.09, 379.03, 379.72, 381.27, 379.7, 377.625, 381.6, 379.72, 379.65, 378.1, 378.57, 379.555, 378.9, 376.28, 376.64, 378.19, 380.07, 379.405, 379.17, 384.045, 383.44, 383.7, 382.38, 383.42, 383.75, 383.9, 387.31, 387.064, 387.22, 386.225, 387.61, 386.8, 386.23, 387.505, 389.0124, 385.43, 385.305, 383.4, 382.92, 382.34, 381.94, 381.56, 382.2, 383.96, 382.5, 382.555, 382.75, 382.35, 382.5, 375.6, 378.4, 377.005, 377.61, 383.63, 384.89, 384.22, 382.55, 382.15, 382.08, 382.35, 384.185, 381.52, 380.27, 381.38, 381.285, 379.34, 379.13, 379.52, 374.4, 373.09, 370.4, 370.845, 369.89, 370.38, 369.48, 363.9701, 364.0843, 363.795, 361.515, 361.13, 360.97, 361.1, 363.715, 361.42, 359.3991, 358.4, 359.81, 362.03, 362.2259, 359.55, 358.08, 358.42, 356.52, 357.43], [363.73, 366.03, 365.34, 363.95, 363.22, 362.2413, 362.24, 373.33, 374.3675, 376.66, 377.84, 378.46, 378.95, 380.15, 385.71, 381.25, 382.425, 385.65, 386.735, 385.799, 382.89, 385.22, 385.55, 385.36, 386.75, 385.19, 386.57, 389.375, 387.205, 386.205, 383.755, 385.14, 383.68, 382.2, 380.83, 382.62, 382.115, 382.3, 383.5, 378.4, 378.16, 379.29, 379.81, 381.33, 379.71, 377.79, 381.6, 380.02, 379.74, 378.11, 378.72, 379.65, 379, 376.58, 376.86, 378.35, 380.11, 379.56, 379.39, 384.045, 383.495, 383.805, 382.6, 383.435, 383.79, 384.0699, 387.365, 387.285, 387.24, 386.27, 387.655, 386.8, 386.23, 387.58, 389.15, 387.31, 385.305, 383.545, 383.04, 382.34, 382, 381.6246, 382.76, 384.25, 382.52, 382.555, 383.28, 382.7, 383.48, 376, 378.8, 377.11, 379.39, 383.7, 384.92, 384.71, 382.55, 382.2595, 382.19, 382.42, 384.185, 382.49, 380.27, 381.39, 381.38, 379.39, 379.13, 379.52, 374.45, 373.4899, 370.45, 371.05, 369.9, 370.58, 369.54, 364.21, 364.16, 363.86, 361.91, 361.16, 361.12, 361.315, 364.07, 361.42, 359.75, 358.64, 359.87, 362.03, 362.2259, 359.88, 358.08, 358.64, 356.61, 357.52], [361.47, 365.84, 364.9, 363.67, 362.77, 361.86, 361.73, 372.73, 373.9, 376.395, 377.58, 378.3, 378.77, 378.75, 385.23, 380.59, 382.17, 385.49, 386.5, 385.57, 382.055, 385.03, 385.35, 385.01, 386.43, 385.04, 385.05, 388.93, 386.83, 386.0544, 383.21, 384.77, 382.83, 381.7334, 380.61, 382.53, 381.85, 382.04, 383.3, 377.15, 377.94, 379.01, 379.64, 381.21, 379.58, 377.625, 381.2, 379.72, 379.56, 377.94, 378.56, 379.44, 378.31, 376.16, 376.03, 378.19, 380.07, 379.38, 379.115, 383.67, 383.34, 383.7, 382.38, 383.22, 383.72, 383.41, 387.24, 387.064, 387.2075, 386.16, 387.15, 386.53, 385.89, 387.45, 389, 385.43, 385.06, 383.38, 382.92, 382.22, 381.88, 381.42, 382.12, 383.96, 382, 382.38, 382.6743, 382.33, 381.37, 375.6, 378.39, 376.83, 377.32, 383.465, 384.8, 383.54, 382.21, 381.98, 382.08, 382.12, 384.02, 380.76, 380.24, 381.36, 381.285, 379.31, 379.03, 379.39, 373.39, 373.09, 370.3, 370.84, 369.615, 370.38, 368.05, 363.94, 363.88, 363.36, 361.515, 360.97, 360.915, 360.97, 363.6, 361.39, 359.3991, 358.15, 359.7541, 361.625, 361.93, 359.5009, 357.93, 358.42, 356.055, 357.28], [363.73, 365.95, 365.07, 363.93, 362.79, 361.86, 361.74, 373.04, 374.08, 376.61, 377.74, 378.32, 378.95, 379.09, 385.23, 380.6605, 382.24, 385.65, 386.6, 385.66, 382.89, 385.2, 385.46, 385.19, 386.7, 385.07, 386.3899, 388.93, 387.205, 386.18, 383.42, 384.77, 382.99, 381.885, 380.78, 382.62, 381.93, 382.15, 383.3, 378.4, 378.02, 379.01, 379.81, 381.21, 379.71, 377.68, 381.245, 379.86, 379.74, 377.94, 378.68, 379.65, 378.59, 376.43, 376.54, 378.35, 380.1, 379.56, 379.39, 383.98, 383.42, 383.76, 382.6, 383.24, 383.78, 383.855, 387.28, 387.285, 387.24, 386.17, 387.29, 386.69, 385.95, 387.55, 389.02, 386.96, 385.12, 383.405, 383.04, 382.2901, 381.94, 381.51, 382.62, 384.19, 382, 382.48, 383.16, 382.58, 383.48, 376, 378.695, 376.83, 379.17, 383.65, 384.92, 383.865, 382.21, 382.05, 382.19, 382.12, 384.02, 381.91, 380.24, 381.36, 381.38, 379.31, 379.03, 379.39, 373.52, 373.4899, 370.3, 371.05, 369.67, 370.58, 368.05, 363.94, 364, 363.38, 361.91, 360.97, 361.05, 360.97, 363.77, 361.39, 359.75, 358.44, 359.87, 361.89, 361.9302, 359.88, 357.93, 358.49, 356.1, 357.49], [28319, 6383, 3025, 2977, 10159, 6976, 5207, 12763, 4434, 3577, 6632, 3124, 8646, 50033, 8929, 16843, 8565, 3223, 2756, 7830, 5865, 2890, 3240, 10733, 9707, 5114, 55963, 7327, 10705, 1403, 21805, 3871, 16783, 9750, 7655, 2373, 3407, 3278, 2255, 41296, 4463, 3937, 1080, 2600, 2275, 13492, 2219, 2036, 2058, 1287, 1260, 2148, 30037, 3872, 36968, 1653, 885, 1306, 2728, 5854, 3835, 1368, 1635, 3047, 2782, 36151, 7627, 1596, 1037, 3326, 4897, 4248, 4008, 6220, 3820, 44157, 2055, 2635, 2783, 2898, 4826, 5856, 5833, 2891, 2054, 2457, 6303, 3575, 36972, 15202, 10143, 2627, 14401, 3269, 3417, 11254, 2942, 4134, 1077, 2801, 4658, 38217, 689, 871, 697, 2407, 3037, 4878, 13989, 2580, 2869, 1824, 6987, 8950, 57909, 24300, 5715, 2799, 4292, 2599, 7934, 7757, 6180, 731, 2446, 6819, 845, 15712, 3980, 4580, 1188, 3706, 11784, 5562]], "output_timestamps": [1670614200.0, 1670617800.0, 1670621400.0, 1670625000.0, 1670628600.0, 1670632200.0, 1670635800.0, 1670875200.0, 1670878800.0, 1670882400.0, 1670886000.0, 1670889600.0, 1670893200.0, 1670959800.0, 1670963400.0, 1670967000.0, 1670970600.0, 1670974200.0, 1670977800.0, 1670981400.0, 1671048000.0, 1671051600.0, 1671055200.0, 1671058800.0, 1671062400.0, 1671066000.0, 1671132600.0, 1671136200.0, 1671139800.0, 1671143400.0, 1671147000.0, 1671150600.0, 1671154200.0], "output_window": [[356.71, 358.26, 360.44, 360.97, 360.4, 360.57, 360.45, 359.575, 361.08, 361.85, 361.79, 360.13, 361.15, 374.63, 372.59, 369.47, 367.14, 368.765, 367.98, 368.44, 366.23, 365.62, 367.18, 367.23, 367.44, 360.98, 354.48, 351.82, 351.22, 349.94, 348.69, 348.3945, 351.55], [357.09, 358.38, 360.62, 361.01, 360.46, 360.65, 360.6762, 359.88, 361.11, 361.85, 361.97, 360.3, 361.2903, 374.73, 372.59, 370.09, 367.19, 369, 368.03, 368.765, 367.06, 365.96, 367.23, 367.25, 367.44, 361.55, 355.29, 351.85, 351.24, 350.25, 348.815, 348.72, 351.55], [356.62, 358.07, 360.44, 360.9164, 360.29, 360.57, 360.36, 359.45, 360.64, 361.74, 361.7, 360.13, 361.15, 372.8, 371.5601, 369.47, 366.96, 368.73, 367.5801, 368.44, 366.19, 365.62, 367.07, 367.025, 364.86, 360.92, 354, 351.585, 350.93, 349.91, 348.69, 348.33, 351.42], [356.99, 358.23, 360.62, 361, 360.29, 360.629, 360.56, 359.735, 360.74, 361.74, 361.97, 360.3, 361.2903, 372.8, 371.57, 369.86, 367.11, 368.94, 367.745, 368.7647, 366.61, 365.96, 367.165, 367.18, 366.24, 361.27, 354.92, 351.59, 351.235, 350.0845, 348.7827, 348.72, 351.52], [12610, 6002, 1218, 3394, 1078, 1385, 9314, 5834, 3713, 1210, 2929, 1748, 3490, 63499, 4607, 5221, 1935, 2869, 3804, 3191, 7288, 2816, 6003, 5090, 34674, 5299, 39318, 8843, 5474, 6071, 3724, 3821, 6620]], "text": {"content": "The Goldman Sachs Group, Inc. (GS) Is a Trending Stock: Facts to Know Before Betting on It\nBy Zacks Equity Research\nPublished on: 2022-12-09T14:00:06Z\n\nRecently, Zacks.com users have been paying close attention to Goldman (GS). This makes it worthwhile to examine what the stock has in store.\n\nArticle Content:\n\nGS Quick QuoteGS\nGoldman Sachs (GS Quick QuoteGS  -  Free Report)     has recently been on Zacks.com's list of the most searched stocks. Therefore, you might want to consider some of the key factors that could influence the stock's performance in the near future.\nShares of this investment bank have returned -5.4% over the past month versus the Zacks S&P 500 composite's +3.5% change. The Zacks Financial - Investment Bank industry, to which Goldman belongs, has gained 0.3% over this period. Now the key question is: Where could the stock be headed in the near term?\nAlthough media reports or rumors about a significant change in a company's business prospects usually cause its stock to trend and lead to an immediate price change, there are always certain fundamental factors that ultimately drive the buy-and-hold decision.\nEarnings Estimate Revisions\nHere at Zacks, we prioritize appraising the change in the projection of a company's future earnings over anything else. That's because we believe the present value of its future stream of earnings is what determines the fair value for its stock.\nOur analysis is essentially based on how sell-side analysts covering the stock are revising their earnings estimates to take the latest business trends into account. When earnings estimates for a company go up, the fair value for its stock goes up as well. And when a stock's fair value is higher than its current market price, investors tend to buy the stock, resulting in its price moving upward. Because of this, empirical studies indicate a strong correlation between trends in earnings estimate revisions and short-term stock price movements.\nGoldman is expected to post earnings of $6.80 per share for the current quarter, representing a year-over-year change of -37.1%. Over the last 30 days, the Zacks Consensus Estimate has changed +2.6%.\nThe consensus earnings estimate of $33.53 for the current fiscal year indicates a year-over-year change of -43.6%. This estimate has changed +0.5% over the last 30 days.\nFor the next fiscal year, the consensus earnings estimate of $37.95 indicates a change of +13.2% from what Goldman is expected to report a year ago. Over the past month, the estimate has changed +0.1%.\nHaving a strong externally audited track record, our proprietary stock rating tool, the Zacks Rank, offers a more conclusive picture of a stock's price direction in the near term, since it effectively harnesses the power of earnings estimate revisions. Due to the size of the recent change in the consensus estimate, along with three other factors related to earnings estimates, Goldman is rated Zacks Rank #3 (Hold).\nThe chart below shows the evolution of the company's forward 12-month consensus EPS estimate:\n12 Month EPS\nProjected Revenue Growth\nWhile earnings growth is arguably the most superior indicator of a company's financial health, nothing happens as such if a business isn't able to grow its revenues. After all, it's nearly impossible for a company to increase its earnings for an extended period without increasing its revenues. So, it's important to know a company's potential revenue growth.\nFor Goldman, the consensus sales estimate for the current quarter of $11 billion indicates a year-over-year change of -13%. For the current and next fiscal years, $47.77 billion and $51.32 billion estimates indicate -19.5% and +7.4% changes, respectively.\nLast Reported Results and Surprise History\nGoldman reported revenues of $11.98 billion in the last reported quarter, representing a year-over-year change of -12%. EPS of $8.25 for the same period compares with $14.93 a year ago.\nCompared to the Zacks Consensus Estimate of $11.26 billion, the reported revenues represent a surprise of +6.37%. The EPS surprise was +10.44%.\nOver the last four quarters, Goldman surpassed consensus EPS estimates three times. The company topped consensus revenue estimates each time over this period.\nValuation\nWithout considering a stock's valuation, no investment decision can be efficient. In predicting a stock's future price performance, it's crucial to determine whether its current price correctly reflects the intrinsic value of the underlying business and the company's growth prospects.\nComparing the current value of a company's valuation multiples, such as its price-to-earnings (P/E), price-to-sales (P/S), and price-to-cash flow (P/CF), to its own historical values helps ascertain whether its stock is fairly valued, overvalued, or undervalued, whereas comparing the company relative to its peers on these parameters gives a good sense of how reasonable its stock price is.\nThe Zacks Value Style Score (part of the Zacks Style Scores system), which pays close attention to both traditional and unconventional valuation metrics to grade stocks from A to F (an An is better than a B; a B is better than a C; and so on), is pretty helpful in identifying whether a stock is overvalued, rightly valued, or temporarily undervalued.\nGoldman is graded F on this front, indicating that it is trading at a premium to its peers. Click here  to see the values of some of the valuation metrics that have driven this grade.\nBottom Line\nThe facts discussed here and much other information on Zacks.com might help determine whether or not it's worthwhile paying attention to the market buzz about Goldman. However, its Zacks Rank #3 does suggest that it may perform in line with the broader market in the near term.\nThe Goldman Sachs Group, Inc. (GS) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1670594406000, "published_utc": "2022-12-09T14:00:06Z", "article_url": "https://www.zacks.com/stock/news/2027225/the-goldman-sachs-group-inc-gs-is-a-trending-stock-facts-to-know-before-betting-on-it", "label_type": ["[1][c] Company-Specific News", "[2][a] Fundamental Analysis", "[2][c] Stock Recommendations"], "label_time": ["[2][a] Real-Time Market Developments", "[3][a] Short-Term Outlook (Next 3\u20136 months)", "[1][a] Short-Term Retrospective (\u2264 3 months)"], "label_sentiment": ["[2][b] Mixed Outlook"]}, "trend": {"input_percentage_change": 3.8041392028119763, "input_bin_label": "+2% ~ +4%", "output_percentage_change": 1.2010454413883278, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": -3.3568856019575057, "overall_bin_label": "-2% ~ -4%"}, "technical": {"in_sma_10": [363.73, 364.84000000000003, 364.9166666666667, 364.67, 364.294, 363.8883333333333, 363.5814285714286, 364.76375, 365.7988888888889, 366.88, 368.281, 369.51800000000003, 370.906, 372.422, 374.66600000000005, 376.54605000000004, 378.59605, 379.85704999999996, 381.10905, 382.01405, 382.52905, 383.21705000000003, 383.86805, 384.47805, 384.62505, 385.066, 385.48099, 385.80899, 385.8694899999999, 385.92149, 385.97449, 385.93149, 385.68449, 385.35399, 384.76198999999997, 384.51698999999996, 384.071, 383.39300000000003, 383.0025, 382.2245, 381.68449999999996, 381.1085, 380.7905, 380.72299999999996, 380.616, 380.122, 380.0535, 379.8245, 379.4685, 379.4225, 379.48850000000004, 379.55249999999995, 379.4305, 378.9525, 378.6355, 378.7025, 378.588, 378.558, 378.523, 379.127, 379.601, 380.01200000000006, 380.413, 381.094, 381.81800000000004, 382.3685, 383.0865, 383.85900000000004, 384.644, 384.863, 385.25, 385.543, 385.878, 386.309, 386.83299999999997, 387.1435, 386.9275, 386.5395, 386.1195, 385.73150999999996, 385.19651, 384.67851, 384.34551, 384.00951, 383.30751, 382.85951, 382.66351, 382.58101, 382.62501000000003, 381.996, 381.67150000000004, 381.20349999999996, 380.8585, 380.8045, 381.0965, 381.235, 381.14, 381.087, 380.958, 381.57, 382.1025, 382.6105, 382.71750000000003, 382.48850000000004, 382.1345, 381.679, 381.361, 381.09499999999997, 380.22799999999995, 379.36499, 377.99299, 376.90699, 375.84999, 374.77199, 373.43899, 371.90199, 370.39899, 368.79799, 367.63699, 366.385, 365.46, 364.45200000000006, 363.86199999999997, 362.94300000000004, 362.113, 361.563, 361.15, 361.001, 361.00302, 360.89402, 360.58202, 360.33401999999995, 359.56702000000007, 359.17701999999997], "in_sma_50": [363.73, 364.84000000000003, 364.9166666666667, 364.67, 364.294, 363.8883333333333, 363.5814285714286, 364.76375, 365.7988888888889, 366.88, 367.86727272727273, 368.7383333333333, 369.5238461538462, 370.20714285714286, 371.20866666666666, 371.79940625, 372.4135588235294, 373.1489166666667, 373.85686842105264, 374.447025, 374.84907142857145, 375.3195681818182, 375.7604565217391, 376.1533541666667, 376.57521999999994, 376.90194230769237, 377.2533481481482, 377.6703714285714, 377.9991517241379, 378.27184666666665, 378.43791612903226, 378.63579375, 378.7677393939394, 378.85942352941174, 378.91429714285715, 379.0172333333333, 379.0959567567568, 379.1763263157895, 379.28206153846156, 379.26001, 379.22976585365853, 379.22453333333334, 379.23814883720934, 379.28296363636366, 379.29245333333336, 379.2574, 379.2996893617021, 379.31136250000003, 379.32011020408163, 379.292508, 379.59150800000003, 379.865508, 380.135908, 380.385908, 380.660908, 380.9907079999999, 381.357908, 381.48830799999996, 381.5945080000001, 381.741908, 381.855508, 381.964308, 382.037308, 382.120308, 382.09130799999997, 382.15519800000004, 382.255998, 382.288698, 382.301498, 382.311698, 382.399698, 382.429498, 382.439298, 382.48649800000004, 382.532898, 382.57069800000005, 382.5453, 382.43479999999994, 382.3515, 382.27370199999996, 382.244102, 382.178902, 382.17150200000003, 382.21760200000006, 382.242002, 382.239202, 382.263802, 382.272402, 382.276002, 382.22800200000006, 382.241502, 382.19790199999994, 382.18510200000003, 382.23390199999994, 382.338102, 382.461802, 382.481102, 382.524902, 382.57390200000003, 382.65750199999997, 382.76430199999993, 382.809502, 382.842502, 382.941102, 383.03790200000003, 383.057102, 383.03570199999996, 383.0323020000001, 382.914902, 382.70509999999996, 382.44270000000006, 382.1885, 381.9299, 381.6767, 381.3621, 380.9638, 380.4982, 380.0201, 379.51349999999996, 379.00950000000006, 378.48470000000003, 377.9703, 377.52670000000006, 377.0035, 376.41810000000004, 375.8477, 375.3427, 374.91240000000005, 374.490204, 374.0420020000001, 373.56180199999994, 373.101402, 372.5710019999999, 372.037002], "in_sma_200": [363.73, 364.84000000000003, 364.9166666666667, 364.67, 364.294, 363.8883333333333, 363.5814285714286, 364.76375, 365.7988888888889, 366.88, 367.86727272727273, 368.7383333333333, 369.5238461538462, 370.20714285714286, 371.20866666666666, 371.79940625, 372.4135588235294, 373.1489166666667, 373.85686842105264, 374.447025, 374.84907142857145, 375.3195681818182, 375.7604565217391, 376.1533541666667, 376.57521999999994, 376.90194230769237, 377.2533481481482, 377.6703714285714, 377.9991517241379, 378.27184666666665, 378.43791612903226, 378.63579375, 378.7677393939394, 378.85942352941174, 378.91429714285715, 379.0172333333333, 379.0959567567568, 379.1763263157895, 379.28206153846156, 379.26001, 379.22976585365853, 379.22453333333334, 379.23814883720934, 379.28296363636366, 379.29245333333336, 379.2574, 379.2996893617021, 379.31136250000003, 379.32011020408163, 379.292508, 379.28049803921573, 379.28760384615384, 379.2744415094339, 379.22176666666667, 379.17300727272726, 379.1583107142857, 379.17483157894736, 379.1814724137931, 379.185006779661, 379.26492333333334, 379.33303934426226, 379.4044419354839, 379.4551650793651, 379.514303125, 379.57992923076927, 379.64470303030305, 379.75866268656716, 379.869344117647, 379.9761652173913, 380.06464857142856, 380.16641408450704, 380.2570194444445, 380.33500547945204, 380.43250540540544, 380.5470053333333, 380.63138684210526, 380.68968051948053, 380.7244923076923, 380.7538025316456, 380.77300625, 380.78741358024695, 380.7962256097561, 380.81819879518076, 380.8583392857143, 380.8717705882353, 380.89047093023254, 380.91655747126435, 380.93546022727276, 380.9640505617977, 380.9088944444444, 380.8845659340659, 380.8404945652174, 380.8225322580645, 380.85261170212766, 380.89542631578945, 380.926359375, 380.9395927835052, 380.9509234693877, 380.9634393939394, 380.975005, 381.0051534653465, 381.01402450980396, 381.00650970873784, 381.00990865384614, 381.0134333333333, 380.9973632075472, 380.978976635514, 380.9642638888889, 380.89596788990826, 380.82864, 380.7337873873874, 380.64732499999997, 380.5501805309735, 380.46272280701754, 380.3547860869565, 380.21327931034483, 380.07470427350427, 379.9332237288136, 379.7817680672269, 379.6250033333333, 379.4714909090909, 379.3198393442623, 379.19341788617885, 379.04984193548387, 378.8954432, 378.73309841269844, 378.58457007874017, 378.45414375, 378.3260511627907, 378.18415846153846, 378.0295465648855, 377.8815196969697, 377.71774887218044, 377.566795522388], "in_ema_10": [363.73, 364.13363636363636, 364.30388429752065, 364.2359053343351, 363.97301345536505, 363.58882919075324, 363.25267842879805, 365.0321914417438, 366.6772475432449, 368.4832025353822, 370.16625661985813, 371.6487554162476, 372.97625443147524, 374.0878445348434, 376.1136909830537, 376.94038353158936, 377.90395016220947, 379.31232285998954, 380.63735506726414, 381.55056323685244, 381.79409719378833, 382.4133522494632, 382.9672882041062, 383.37141762154135, 383.9766144176247, 384.1754117962384, 384.5780460151041, 385.36931037599425, 385.7030721258135, 385.7897862847565, 385.35891605116433, 385.25184040549806, 384.84059669540744, 384.3032154780606, 383.66263084568595, 383.47306160101573, 383.19250494628557, 383.00295859241544, 383.05696612106715, 382.2102450081458, 381.44838227939204, 381.0050400467753, 380.7877600382707, 380.86453094040326, 380.6546162239663, 380.11377691051786, 380.3194538358782, 380.2359167748094, 380.14575008848044, 379.74470461784756, 379.5511219600571, 379.5690997855013, 379.3910816426828, 378.852703162195, 378.43221167815955, 378.41726410031237, 378.72321608207375, 378.87535861260574, 378.96892977395015, 379.88003345141374, 380.5236637329749, 381.1120885087977, 381.38261787083445, 381.7203237125009, 382.094810310228, 382.4148447992775, 383.29941847213615, 384.0240696590205, 384.6087842664713, 384.8926416725674, 385.32852500482784, 385.57606591304096, 385.6440539288517, 385.99058957815134, 386.5413914730329, 386.6175021142996, 386.3452290026088, 385.81064191122533, 385.3068888364571, 384.75838177528306, 384.2459487252316, 383.7485035024622, 383.543321047469, 383.6608990388383, 383.35891739541313, 383.1991142326107, 383.19200255395424, 383.08072936232617, 383.15332402372144, 381.8527196557721, 381.27858880926806, 380.4697544803102, 380.23343548389016, 380.85462903227375, 381.59378739004217, 382.0067351373072, 382.0436923850695, 382.0448392241477, 382.0712320924845, 382.08009898476, 382.4328082602582, 382.3377522129385, 381.9563427196769, 381.8479167706447, 381.76284099416387, 381.3168699043159, 380.9010753762584, 380.62633439875685, 379.3342735989828, 378.27166021734956, 376.8222674505587, 375.77276427772983, 374.663170772688, 373.9207760867447, 372.8533622527911, 371.23275093410183, 369.9177053097197, 368.72903161704335, 367.4892076866718, 366.303897198186, 365.34864316215214, 364.552526223579, 364.4102487283828, 363.8611125959495, 363.11363757850415, 362.2638852915034, 361.82863342032095, 361.8397909802626, 361.85622898385117, 361.49691462315093, 360.8483846916689, 360.41958747500183, 359.6342079340924, 359.2443519460756], "in_ema_50": [363.73, 363.81705882352946, 363.86619377162634, 363.8686959766606, 363.82639417365436, 363.7492806766483, 363.6704853559954, 364.03791730281915, 364.4317244674145, 364.9093039000649, 365.41246845300356, 365.9186461607289, 366.4296796446219, 366.92616279581324, 367.64396033323237, 368.15441286918406, 368.70678883509845, 369.371228488624, 370.0468665871094, 370.6591463287914, 371.13878764923095, 371.690207741418, 372.23019959469576, 372.73842706157046, 373.28593972582263, 373.7480597365747, 374.2438181782777, 374.81974687716877, 375.3054430780641, 375.73189629068906, 376.03339055379934, 376.3760026889444, 376.6353751325152, 376.8412427743774, 376.9957038420489, 377.21626447569406, 377.4011168491963, 377.58734756099255, 377.811373146836, 377.8344565528424, 377.84173276645646, 377.8875471677719, 377.9629374749181, 378.0902732602154, 378.1537919558932, 378.1352118791915, 378.25716435451733, 378.32002065434017, 378.3757061188758, 378.35861960441014, 378.3712227571784, 378.4213708843478, 378.427983790844, 378.3496314853207, 378.27866554471984, 378.28146297433864, 378.3527781518155, 378.40012018507764, 378.4389390013491, 378.65623551110014, 378.84304980478254, 379.0358713810656, 379.1756411308277, 379.3350277531482, 379.5093403902797, 379.6797584141903, 379.9778071038299, 380.2643636879934, 380.53791805317013, 380.75878401186935, 381.014910129051, 381.2374626730098, 381.422268058382, 381.66257127177875, 381.9510978885717, 382.1475254223532, 382.2640930528492, 382.30883450175713, 382.337507658551, 382.33564853468624, 382.320132905875, 382.2883629879976, 382.3013683610173, 382.3754323468598, 382.36070950972805, 382.3653875681701, 382.3965488400066, 382.4037430031436, 382.44594915988307, 382.1931668398877, 382.05598382655876, 381.85104328434073, 381.74590433201365, 381.82057475036606, 381.942120838587, 382.0175278645248, 382.0250757914062, 382.0260532113511, 382.03248249718047, 382.0359145561146, 382.1137218284239, 382.10573273711316, 382.0325667474225, 382.0061915808569, 381.9816350482743, 381.8768650463812, 381.7652232798565, 381.67207726888176, 381.3523879642197, 381.04405510287773, 380.62271960864723, 380.2473188396807, 379.83252202243835, 379.4696780215585, 379.02184751090914, 378.4304025104813, 377.86450437281536, 377.29648459348925, 376.69309304080343, 376.0765011568503, 375.48722660167977, 374.9179235976924, 374.4807501232731, 373.96738737334084, 373.40984277046476, 372.8227901127995, 372.3148375593564, 371.90602040016597, 371.51481175702224, 371.0585446292959, 370.54369974187256, 370.0710056343482, 369.5231230604522, 369.0512358816109], "in_ema_200": [363.73, 363.75208955223883, 363.7652030890325, 363.76684285929093, 363.7571230298453, 363.73824618377716, 363.71836313717245, 363.8111157427727, 363.91329369558093, 364.03962908169456, 364.1759511803842, 364.3166879845595, 364.4622930792405, 364.6078424018351, 364.8130379998268, 364.97072418888325, 365.1425577790436, 365.3466119304959, 365.55808842869993, 365.7581074493099, 365.92857404185406, 366.12032952402467, 366.31276405612397, 366.5005972495954, 366.701586331689, 366.8843566169458, 367.0784416257324, 367.2958700672674, 367.493970862618, 367.67990150080095, 367.83651939631534, 368.00501174063066, 368.1541161014204, 368.29074181185405, 368.41501303760674, 368.5563561914614, 368.68942727413344, 368.823363321157, 368.96740945726486, 369.06126607958066, 369.1504077106296, 369.2485131065438, 369.35360252836927, 369.4715766325646, 369.5734514919421, 369.65411366615166, 369.7694458684785, 369.86984939217524, 369.96805984598444, 370.0473826335866, 370.1332793237997, 370.22797306187135, 370.311177310012, 370.3720611178726, 370.4334336440629, 370.5122054485996, 370.60760638940957, 370.6966849327985, 370.7831855802334, 370.91449716649976, 371.0389300305147, 371.16550784115634, 371.27928388253787, 371.39829598320915, 371.5214970182021, 371.64421844090657, 371.7997983569175, 371.9538799653064, 372.10598066216903, 372.2459211530927, 372.3956134799276, 372.53784618161984, 372.6713004484694, 372.8193472101762, 372.9805477354481, 373.1196467629561, 373.2390532628272, 373.3402069617046, 373.43672231531946, 373.5248156256148, 373.6085488034694, 373.68717020841, 373.7760540869333, 373.8796754393021, 373.9604746886623, 374.04524608479505, 374.13594015360303, 374.2199606495871, 374.3121003446161, 374.32889536606274, 374.3723391932661, 374.3967935296515, 374.4442881213963, 374.5358872445665, 374.6392117495957, 374.73101063765944, 374.8054284422598, 374.87751373139156, 374.95027478879064, 375.02161533815587, 375.1111515039454, 375.178801737737, 375.22916191945103, 375.29016528343664, 375.35076065375074, 375.39015607013135, 375.4263734226674, 375.46581249308866, 375.4464511747495, 375.4269830038565, 375.3759682475992, 375.3329237874241, 375.27657628705174, 375.22984418469304, 375.15840294902443, 375.0467770490342, 374.9368588694418, 374.8218652488504, 374.6933889777175, 374.5568378436109, 374.42244144715704, 374.28858630837937, 374.1839237580473, 374.0566210340866, 373.9142665959365, 373.76029379398693, 373.6220819154398, 373.5053447819529, 373.3901692119832, 373.2557396675854, 373.1032447455199, 372.95783932516645, 372.7900996303887, 372.6378598330714], "in_macd": [0.0, 0.17709401709402073, 0.24362529524921683, 0.20203441294637514, 0.07620640643614252, -0.09743327281182701, -0.24193805543848157, 0.5490275770385438, 1.2454362340841385, 1.978685908589, 2.620762594784196, 3.1402156954238762, 3.5616650968318595, 3.8624398119312104, 4.543873679180706, 4.661460057462534, 4.826464085376017, 5.17276109772564, 5.4609110521565185, 5.54945120389408, 5.334609998515816, 5.289767344746338, 5.215092703249013, 5.0756172125800845, 5.028955592112084, 4.80505881719148, 4.680173779094787, 4.731623122134749, 4.580403967854011, 4.327962704894958, 3.8606886361390593, 3.558286575021043, 3.138817306908379, 2.686255147482143, 2.2129229126327346, 1.963640701139468, 1.690913718332638, 1.4755189173491772, 1.3816851682327638, 0.9015398073211713, 0.4847701962672204, 0.2316912110110252, 0.0945872628927873, 0.0977726338783782, -0.02050404280106477, -0.27487461236131594, -0.18664785503830217, -0.22588161662241646, -0.26361881881365434, -0.43377054339293863, -0.5031057060304533, -0.47431581116205734, -0.5309127218928893, -0.7415124357487457, -0.8892869986187293, -0.8505430008831354, -0.6708940795701892, -0.5655749066946214, -0.4901758406901422, -0.059362602758540106, 0.23417326858685783, 0.48860538125251196, 0.5898430150361378, 0.7134925228148745, 0.8453148719541446, 0.9449441782945769, 1.2854521057317356, 1.537981654513203, 1.7147158405441019, 1.7482857487956949, 1.8440082039922459, 1.850126843203384, 1.7748052432324926, 1.8232022205405087, 1.9576078042371705, 1.876271919051021, 1.6443845797278982, 1.3071579226544827, 0.9989358075952168, 0.6862462780462693, 0.4055129283649421, 0.14664192302069523, 0.030698634810562453, 0.06475219949140865, -0.08400642874431696, -0.1613072750401443, -0.1657873423654337, -0.2136758584481413, -0.17696542679266258, -0.7428821492644033, -0.9628125483602616, -1.2729253961037443, -1.3147183634685007, -0.9751006784867968, -0.5965956469086677, -0.3774068541121096, -0.33339960215903375, -0.3078850930544377, -0.273218339846494, -0.24852822448588086, -0.07478493496421379, -0.10612811343054318, -0.2626946707653701, -0.29302237613291027, -0.31184867092360946, -0.48817299110521617, -0.6430917833716308, -0.7284202755078013, -1.2552341052382872, -1.6560764606654743, -2.20571903018066, -2.551385213929791, -2.903216153175606, -3.0731894969929954, -3.3731607550038234, -3.8976036408528216, -4.259288481436954, -4.543579584670283, -4.831801052050537, -5.077538087154153, -5.205821654974386, -5.253384887255379, -5.007420070526791, -4.947505526702059, -4.975008313999467, -5.044362254884902, -4.927139704240915, -4.618009333175223, -4.3199794489137275, -4.200798434761168, -4.2151062050432415, -4.133608233554298, -4.213305170609431, -4.116847726186961], "in_signal": [0.0, 0.03541880341880415, 0.07706010178488669, 0.10205496401718439, 0.09688525250097602, 0.058021547438415415, -0.0019703731369639862, 0.10822921689813757, 0.3356706203353378, 0.6642736779860703, 1.0555714613456955, 1.4725003081613317, 1.8903332658954373, 2.284754575102592, 2.736578395918215, 3.121554728227079, 3.4625365996568664, 3.804581499270622, 4.135847409847802, 4.418568168657058, 4.60177653462881, 4.739374696652315, 4.834518297971655, 4.882738080893342, 4.9119815831370905, 4.890597029947968, 4.848512379777333, 4.825134528248816, 4.7761884161698545, 4.686543273914875, 4.521372346359712, 4.328755192091979, 4.09076761505526, 3.8098651215406365, 3.4904766797590563, 3.185109484035139, 2.886270330894639, 2.6041200481855467, 2.3596330721949905, 2.0680144192202268, 1.7513655746296255, 1.4474307019059054, 1.1768620141032817, 0.961044138058301, 0.7647345018864279, 0.5568126790368791, 0.4081205722218429, 0.28132013445299103, 0.17233234379966195, 0.051111766361141814, -0.05973172811717722, -0.14264854472615326, -0.2203013801595005, -0.32454359127734955, -0.4374922727456255, -0.5201024183731275, -0.5502607506125399, -0.5533235818289561, -0.5406940336011934, -0.4444277474326627, -0.3087075442287586, -0.14924495913250452, -0.0014273642987760599, 0.14155661312395407, 0.28230826488999217, 0.4148354475709091, 0.5889587792030744, 0.7787633542651001, 0.9659538515209005, 1.1224202309758593, 1.2667378255791366, 1.383415629103986, 1.4616935519296874, 1.5339952856518517, 1.6187177893689155, 1.6702286153053367, 1.665059808189849, 1.593479431082776, 1.4745707063852642, 1.3169058207174653, 1.1346272422469605, 0.9370301784017074, 0.7557638696834785, 0.6175615356450646, 0.47724794276718824, 0.3495368992057218, 0.24647205089149068, 0.1544424690235643, 0.08816088986031892, -0.07804771796462552, -0.25500068404375276, -0.45858562645575107, -0.6298121738583011, -0.6988698747840003, -0.6784150292089339, -0.6182133941895691, -0.561250635783462, -0.5105775272376571, -0.46310568975942457, -0.42019019670471586, -0.35110914435661544, -0.302112938171401, -0.2942292846901948, -0.29398790297873795, -0.2975600565677123, -0.3356826434752131, -0.3971644714544966, -0.4634156322651576, -0.6217793268597835, -0.8286387536209217, -1.1040548089328692, -1.3935208899322538, -1.6954599425809243, -1.9710058534633386, -2.251436833771436, -2.580670195187713, -2.916393852437561, -3.241830998884106, -3.5598250095173922, -3.863367625044744, -4.131858431030673, -4.356163722275614, -4.48641499192585, -4.578633098881092, -4.657908141904767, -4.735198964500794, -4.773587112448819, -4.742471556594101, -4.657973135058026, -4.566538194998655, -4.496251797007572, -4.423723084316918, -4.38163950157542, -4.328681146497729], "in_upper_bb": [null, 367.9795541084682, 367.1524961175267, 366.74512248634466, 366.7551216954876, 366.8540148176918, 366.7384404196047, 372.06273574167284, 375.02874503318736, 377.9469196758227, 380.24128449681325, 381.99036531017185, 383.4187098054779, 384.50266647834667, 387.01840122062634, 387.7874897674983, 388.7013182991385, 390.1377315969464, 391.48287959091846, 392.3966119076495, 392.98770400812134, 393.878311256281, 394.4980106570352, 394.6587179908322, 394.45782081507065, 393.18881725578785, 390.8119224660904, 391.03461594035474, 390.79319691209764, 390.5968341048103, 390.21018986474866, 389.83866253459655, 389.40346887989534, 388.95105810591804, 389.1267731111802, 388.9260091714086, 388.9528915363873, 388.91474711472137, 388.67968354478717, 389.0538405551347, 389.4844012612083, 389.5257602303432, 389.3887994317873, 389.1813476668161, 388.7495454320022, 388.6633113992398, 388.12198551185895, 386.79968427854857, 385.76331915670113, 384.9376042383745, 384.6160541088053, 383.8605766355182, 383.4878313974825, 383.4822014062657, 383.52387542667697, 383.08084857797434, 382.81193932381734, 382.42306857717745, 381.59151025776436, 382.67556642674526, 383.35849449921113, 384.02343463465843, 384.3463478407797, 384.66031381123594, 385.1540747518838, 385.5637307236768, 386.6998625620437, 387.7155084483863, 388.58019854476515, 389.05720108822527, 389.6838301689927, 390.15100056122066, 390.3722273659007, 390.44789092599314, 390.57306533632, 390.43012835875146, 390.24097544390276, 389.8396053346256, 389.28937045644, 389.4006739162221, 389.5181302107242, 389.6763540466357, 389.6750467345531, 389.65985823230574, 389.7524366262247, 389.7978075827367, 389.5333113746964, 389.2445258742195, 388.90297836061575, 389.6529778186616, 389.42487351114227, 389.4076042007437, 389.1151222520421, 388.5174524228381, 387.6134234853011, 387.04713862621475, 386.6900255681263, 386.570786523567, 386.497881519027, 386.48619644944915, 386.6956209862579, 386.7123450503203, 386.63668229522267, 386.36341926668524, 386.33078633946695, 386.26218732862344, 386.10228089929274, 385.96842447134645, 386.3904889301094, 386.7702933845026, 387.79924652258484, 388.39578332656976, 389.03071432664893, 388.88403456195954, 388.6210635063362, 388.8648571830851, 388.93976914175215, 388.7945543077685, 388.49863788799803, 387.9986563292548, 386.77506690153535, 385.6584762942175, 384.4272843856339, 382.8343378669821, 381.0000809774441, 379.4066529062898, 377.3868545853225, 374.6858181836385, 373.29605512240255, 371.7059474349646, 370.8299892262085, 369.469039734815, 368.44657906863165, 366.603251461701], "in_lower_bb": [null, 361.70044589153184, 362.68083721580666, 362.5948775136554, 361.83287830451235, 360.92265184897485, 360.42441672325253, 357.4647642583272, 356.5690327445904, 355.8130803241773, 355.4932609577322, 355.4863013564947, 355.6289825022145, 355.91161923593904, 355.398932112707, 355.8113227325017, 356.1257993479203, 356.160101736387, 356.2308572511868, 356.4974380923505, 357.8223459918786, 358.856738743719, 360.2760393429648, 362.24133200916776, 364.8332291849294, 368.4232327442121, 373.26511753390963, 374.6314240596453, 376.1853430879024, 377.33870589518966, 378.2933501352513, 379.3098774654035, 380.14907112010457, 380.88098189408197, 380.26026688881973, 380.6569808285914, 380.59909846361273, 380.28724288527854, 380.1923064552128, 379.0921494448653, 378.1745887387917, 377.51422976965677, 377.08619056821266, 376.8956423331838, 376.62844456799775, 375.97567860076026, 376.00251448814106, 376.4178157214514, 376.7076808432989, 376.70939576162556, 376.5569458911947, 376.80042336448173, 376.7331686025175, 376.19329859373437, 375.7276245733231, 375.7436514220256, 375.8295606761826, 375.9594314228226, 376.3999897422356, 375.8739335732547, 375.7310055007889, 375.5410653653415, 375.4971521592204, 375.3861861887641, 375.29942524811617, 375.5072692763232, 374.9746374379563, 374.70149155161374, 374.5868014552349, 374.93279891177474, 375.1671698310073, 375.4039994387794, 375.91877263409924, 376.9551090740069, 378.0779346636801, 379.0818716412486, 379.77302455609725, 380.5588946653744, 381.47412954356, 381.1938360837779, 380.92837978927577, 380.5451559533644, 380.5484632654469, 380.6586517676943, 380.3880733737752, 380.2052024172633, 380.0576986253036, 379.87598412578046, 379.84153163938424, 378.0745321813383, 377.44313648885765, 376.4744057992563, 376.0888877479579, 376.2965575771618, 376.7905865146989, 377.04737137378527, 377.11348443187364, 377.097223476433, 377.0851284809731, 377.0798035505509, 377.0783790137421, 377.10165494967976, 376.93931770477735, 376.92958073331465, 376.90021366053304, 376.65181267137655, 376.39871910070724, 376.21357552865356, 374.7955110698905, 374.16469661549735, 372.2962434774151, 371.1217066734302, 369.5367756733511, 368.37645543804047, 366.9524264936638, 364.7161328169148, 362.82022085824775, 361.09843569223153, 359.3663521120019, 357.7513336707452, 356.67792309846465, 355.70051370578244, 355.2847056143661, 354.880652133018, 354.55190902255595, 354.0583370937101, 354.1621354146775, 355.1131718163615, 355.3439548775974, 355.57307256503543, 355.2120307737916, 355.316980265185, 354.9824409313684, 355.51676853829906], "out_sma_10": [356.99, 357.61, 358.6133333333334, 359.21000000000004, 359.42600000000004, 359.6265, 359.75985714285713, 359.75675, 359.866, 360.0534, 360.5514, 360.75840000000005, 360.82543, 362.00543, 363.13343, 364.05653, 364.71153000000004, 365.63203000000004, 366.33253, 367.03499999999997, 367.499, 368.065, 368.65247, 368.09047, 367.55747, 366.69847, 365.47947, 363.74447, 362.09346999999997, 360.22545, 358.44272, 356.71871999999996, 355.15422], "out_sma_50": [356.99, 357.61, 358.6133333333334, 359.21000000000004, 359.42600000000004, 359.6265, 359.75985714285713, 359.75675, 359.866, 360.0534, 360.22763636363635, 360.2336666666667, 360.3149461538461, 361.2067357142857, 361.89762, 362.39526875, 362.6726058823529, 363.02079444444445, 363.2694368421053, 363.5442, 363.6901904761905, 363.7933636363636, 363.93995652173913, 364.07495833333337, 364.16156, 364.0503461538462, 363.71218518518515, 363.27925, 362.8639310344828, 362.43795000000006, 361.99745806451614, 361.5825375, 361.27761212121214], "out_sma_200": [356.99, 357.61, 358.6133333333334, 359.21000000000004, 359.42600000000004, 359.6265, 359.75985714285713, 359.75675, 359.866, 360.0534, 360.22763636363635, 360.2336666666667, 360.3149461538461, 361.2067357142857, 361.89762, 362.39526875, 362.6726058823529, 363.02079444444445, 363.2694368421053, 363.5442, 363.6901904761905, 363.7933636363636, 363.93995652173913, 364.07495833333337, 364.16156, 364.0503461538462, 363.71218518518515, 363.27925, 362.8639310344828, 362.43795000000006, 361.99745806451614, 361.5825375, 361.27761212121214], "out_ema_10": [356.99, 357.2154545454545, 357.8344628099173, 358.4100150262959, 358.75183047606026, 359.09313402586747, 359.3598369302552, 359.42804839748146, 359.66658505248483, 360.0435695883966, 360.3938296632336, 360.3767697244638, 360.54286613819767, 362.77143593125265, 364.37117485284307, 365.36914306141705, 365.68566250479574, 366.2773602311965, 366.5442038255244, 366.9479304027018, 366.8864885113014, 366.7180360547011, 366.7993022265736, 366.8685200035602, 366.7542436392765, 365.75710843213534, 363.786725080838, 361.5691387025038, 359.69020439295764, 357.94371268514715, 356.2780740151204, 354.903878739644, 354.2886280597087], "out_ema_50": [356.99, 357.0386274509804, 357.1790734332949, 357.3289136908128, 357.44503472254564, 357.5698961059752, 357.68715508221146, 357.76746272604635, 357.88403281522096, 358.03524721462406, 358.1895512454231, 358.27231394168103, 358.3906663361249, 358.9557382445122, 359.45041517609997, 359.85863418880194, 360.1430014755156, 360.48798180980907, 360.77257075844403, 361.08598759144627, 361.30261552903664, 361.48525805730975, 361.7079930354545, 361.92258154386803, 362.0918920715595, 362.05966100992975, 361.77967430365806, 361.3800792329264, 360.9822329884979, 360.5548709105176, 360.0932171493209, 359.64720863366125, 359.32849456959616], "out_ema_200": [356.99, 357.0023383084577, 357.0383349422044, 357.0777544950183, 357.10971713685893, 357.14473487679066, 357.178717614335, 357.2041532599635, 357.2393358145908, 357.2841185428038, 357.3307442289451, 357.36028906248794, 357.39939364893087, 357.5526335131206, 357.69210979657214, 357.81318333093463, 357.9056889694328, 358.0154831090404, 358.1122942223833, 358.21828830972277, 358.3017879285315, 358.3779890436705, 358.4654219885096, 358.55213420752943, 358.6286303845689, 358.6549126692996, 358.61774935915736, 358.54782150483743, 358.4750571117545, 358.3915689812893, 358.2959583446596, 358.20067517705104, 358.1342007971799], "out_macd": [0.0, 0.0989173789173492, 0.3659447569418717, 0.6012973208420931, 0.7221997874779618, 0.8357364802841403, 0.9096613936760036, 0.8914012956932993, 0.9471074719667172, 1.0597307442952797, 1.154239225529409, 1.0819112353221954, 1.0919128243584169, 2.0054580827275004, 2.6002247884841836, 2.9001676515301256, 2.882742058172653, 2.982220672400558, 2.930846701526093, 2.938540066777989, 2.739195095772743, 2.4999453880533338, 2.3801349858451317, 2.2603389728803904, 2.065737094086046, 1.4932628346991805, 0.5211731689720978, -0.5120158645059973, -1.3439786016810444, -2.072263041328995, -2.723088023488174, -3.206963003544672, -3.326158922351908], "out_signal": [0.0, 0.01978347578346984, 0.0890157320151502, 0.19147204978053878, 0.29761759732002335, 0.40524137391284676, 0.5061253778654782, 0.5831805614310424, 0.6559659435381773, 0.7367189036895978, 0.8202229680575601, 0.8725606215104872, 0.9164310620800732, 1.1342364662095585, 1.4274341306644835, 1.721980834837612, 1.9541330795046203, 2.159750598083808, 2.3139698187722653, 2.43888386837341, 2.498946113853277, 2.4991459686932886, 2.4753437721236575, 2.4323428122750044, 2.359021668637213, 2.185869901849607, 1.852930555274105, 1.3799412713180848, 0.8351572967182589, 0.2536732291088082, -0.3416790214105882, -0.914735817837405, -1.3970204387403058], "out_upper_bb": [null, 359.36362481734267, 362.3035546455765, 363.0537828589382, 362.89213906241514, 362.8785919421197, 362.8113115345795, 362.5819024864029, 362.5887708313407, 362.8808566820535, 363.1483941108968, 363.0188132870387, 363.04517545143926, 368.3772948580698, 370.6373881421355, 371.7302130195623, 371.9959711901349, 372.53608933622354, 372.7672966836604, 373.1098188990627, 373.1609531349725, 373.16102651098305, 373.3800721752978, 373.5672416944273, 373.57581537054295, 373.5352046588519, 374.279745207849, 375.4586844723, 376.45524553859997, 377.38446633182974, 378.2410469283565, 378.9151901698125, 379.126695470858], "out_lower_bb": [null, 355.85637518265736, 354.9231120210903, 355.3662171410619, 355.95986093758495, 356.3744080578803, 356.70840275113477, 356.9315975135971, 357.1432291686593, 357.22594331794653, 357.3068786163759, 357.4485200462947, 357.58471685625295, 354.0361765705016, 353.15785185786456, 353.0603244804377, 353.3492405745709, 353.50549955266536, 353.77157700055017, 353.9785811009373, 354.8894468650276, 355.66237348901694, 356.0978278247023, 356.5286583055727, 357.115084629457, 357.2197953411481, 355.91125479215106, 353.9178155277001, 351.9707544614001, 349.87598366817025, 347.7006730716435, 345.8685298301875, 344.6799945291421], "overall_sma_10": [363.73, 364.84000000000003, 364.9166666666667, 364.67, 364.294, 363.8883333333333, 363.5814285714286, 364.76375, 365.7988888888889, 366.88, 368.281, 369.51800000000003, 370.906, 372.422, 374.66600000000005, 376.54605000000004, 378.59605, 379.85704999999996, 381.10905, 382.01405, 382.52905, 383.21705000000003, 383.86805, 384.47805, 384.62505, 385.066, 385.48099, 385.80899, 385.8694899999999, 385.92149, 385.97449, 385.93149, 385.68449, 385.35399, 384.76198999999997, 384.51698999999996, 384.071, 383.39300000000003, 383.0025, 382.2245, 381.68449999999996, 381.1085, 380.7905, 380.72299999999996, 380.616, 380.122, 380.0535, 379.8245, 379.4685, 379.4225, 379.48850000000004, 379.55249999999995, 379.4305, 378.9525, 378.6355, 378.7025, 378.588, 378.558, 378.523, 379.127, 379.601, 380.01200000000006, 380.413, 381.094, 381.81800000000004, 382.3685, 383.0865, 383.85900000000004, 384.644, 384.863, 385.25, 385.543, 385.878, 386.309, 386.83299999999997, 387.1435, 386.9275, 386.5395, 386.1195, 385.73150999999996, 385.19651, 384.67851, 384.34551, 384.00951, 383.30751, 382.85951, 382.66351, 382.58101, 382.62501000000003, 381.996, 381.67150000000004, 381.20349999999996, 380.8585, 380.8045, 381.0965, 381.235, 381.14, 381.087, 380.958, 381.57, 382.1025, 382.6105, 382.71750000000003, 382.48850000000004, 382.1345, 381.679, 381.361, 381.09499999999997, 380.22799999999995, 379.36499, 377.99299, 376.90699, 375.84999, 374.77199, 373.43899, 371.90199, 370.39899, 368.79799, 367.63699, 366.385, 365.46, 364.45200000000006, 363.86199999999997, 362.94300000000004, 362.113, 361.563, 361.15, 361.001, 361.00302, 360.89402, 360.58202, 360.33401999999995, 359.56702000000007, 359.17701999999997, 358.90101999999996, 358.88001999999994, 358.95502, 358.86602000000005, 358.702, 358.7769, 359.0399, 359.1644, 359.62839999999994, 360.0534, 360.5514, 360.75840000000005, 360.82543, 362.00543, 363.13343, 364.05653, 364.71153000000004, 365.63203000000004, 366.33253, 367.03499999999997, 367.499, 368.065, 368.65247, 368.09047, 367.55747, 366.69847, 365.47947, 363.74447, 362.09346999999997, 360.22545, 358.44272, 356.71871999999996, 355.15422], "overall_sma_50": [363.73, 364.84000000000003, 364.9166666666667, 364.67, 364.294, 363.8883333333333, 363.5814285714286, 364.76375, 365.7988888888889, 366.88, 367.86727272727273, 368.7383333333333, 369.5238461538462, 370.20714285714286, 371.20866666666666, 371.79940625, 372.4135588235294, 373.1489166666667, 373.85686842105264, 374.447025, 374.84907142857145, 375.3195681818182, 375.7604565217391, 376.1533541666667, 376.57521999999994, 376.90194230769237, 377.2533481481482, 377.6703714285714, 377.9991517241379, 378.27184666666665, 378.43791612903226, 378.63579375, 378.7677393939394, 378.85942352941174, 378.91429714285715, 379.0172333333333, 379.0959567567568, 379.1763263157895, 379.28206153846156, 379.26001, 379.22976585365853, 379.22453333333334, 379.23814883720934, 379.28296363636366, 379.29245333333336, 379.2574, 379.2996893617021, 379.31136250000003, 379.32011020408163, 379.292508, 379.59150800000003, 379.865508, 380.135908, 380.385908, 380.660908, 380.9907079999999, 381.357908, 381.48830799999996, 381.5945080000001, 381.741908, 381.855508, 381.964308, 382.037308, 382.120308, 382.09130799999997, 382.15519800000004, 382.255998, 382.288698, 382.301498, 382.311698, 382.399698, 382.429498, 382.439298, 382.48649800000004, 382.532898, 382.57069800000005, 382.5453, 382.43479999999994, 382.3515, 382.27370199999996, 382.244102, 382.178902, 382.17150200000003, 382.21760200000006, 382.242002, 382.239202, 382.263802, 382.272402, 382.276002, 382.22800200000006, 382.241502, 382.19790199999994, 382.18510200000003, 382.23390199999994, 382.338102, 382.461802, 382.481102, 382.524902, 382.57390200000003, 382.65750199999997, 382.76430199999993, 382.809502, 382.842502, 382.941102, 383.03790200000003, 383.057102, 383.03570199999996, 383.0323020000001, 382.914902, 382.70509999999996, 382.44270000000006, 382.1885, 381.9299, 381.6767, 381.3621, 380.9638, 380.4982, 380.0201, 379.51349999999996, 379.00950000000006, 378.48470000000003, 377.9703, 377.52670000000006, 377.0035, 376.41810000000004, 375.8477, 375.3427, 374.91240000000005, 374.490204, 374.0420020000001, 373.56180199999994, 373.101402, 372.5710019999999, 372.037002, 371.536802, 371.051802, 370.601002, 370.169402, 369.705602, 369.398182, 369.035482, 368.69358200000005, 368.32498200000003, 367.88678200000004, 367.427782, 366.95648200000005, 366.538088, 366.353088, 366.140688, 365.89548800000006, 365.557288, 365.297888, 365.047988, 364.796082, 364.5006819999999, 364.23368200000004, 363.99638200000004, 363.75218199999995, 363.606582, 363.36218400000007, 363.054584, 362.66538399999996, 362.296684, 361.886774, 361.50142800000003, 361.19702800000005, 360.947428], "overall_sma_200": [363.73, 364.84000000000003, 364.9166666666667, 364.67, 364.294, 363.8883333333333, 363.5814285714286, 364.76375, 365.7988888888889, 366.88, 367.86727272727273, 368.7383333333333, 369.5238461538462, 370.20714285714286, 371.20866666666666, 371.79940625, 372.4135588235294, 373.1489166666667, 373.85686842105264, 374.447025, 374.84907142857145, 375.3195681818182, 375.7604565217391, 376.1533541666667, 376.57521999999994, 376.90194230769237, 377.2533481481482, 377.6703714285714, 377.9991517241379, 378.27184666666665, 378.43791612903226, 378.63579375, 378.7677393939394, 378.85942352941174, 378.91429714285715, 379.0172333333333, 379.0959567567568, 379.1763263157895, 379.28206153846156, 379.26001, 379.22976585365853, 379.22453333333334, 379.23814883720934, 379.28296363636366, 379.29245333333336, 379.2574, 379.2996893617021, 379.31136250000003, 379.32011020408163, 379.292508, 379.28049803921573, 379.28760384615384, 379.2744415094339, 379.22176666666667, 379.17300727272726, 379.1583107142857, 379.17483157894736, 379.1814724137931, 379.185006779661, 379.26492333333334, 379.33303934426226, 379.4044419354839, 379.4551650793651, 379.514303125, 379.57992923076927, 379.64470303030305, 379.75866268656716, 379.869344117647, 379.9761652173913, 380.06464857142856, 380.16641408450704, 380.2570194444445, 380.33500547945204, 380.43250540540544, 380.5470053333333, 380.63138684210526, 380.68968051948053, 380.7244923076923, 380.7538025316456, 380.77300625, 380.78741358024695, 380.7962256097561, 380.81819879518076, 380.8583392857143, 380.8717705882353, 380.89047093023254, 380.91655747126435, 380.93546022727276, 380.9640505617977, 380.9088944444444, 380.8845659340659, 380.8404945652174, 380.8225322580645, 380.85261170212766, 380.89542631578945, 380.926359375, 380.9395927835052, 380.9509234693877, 380.9634393939394, 380.975005, 381.0051534653465, 381.01402450980396, 381.00650970873784, 381.00990865384614, 381.0134333333333, 380.9973632075472, 380.978976635514, 380.9642638888889, 380.89596788990826, 380.82864, 380.7337873873874, 380.64732499999997, 380.5501805309735, 380.46272280701754, 380.3547860869565, 380.21327931034483, 380.07470427350427, 379.9332237288136, 379.7817680672269, 379.6250033333333, 379.4714909090909, 379.3198393442623, 379.19341788617885, 379.04984193548387, 378.8954432, 378.73309841269844, 378.58457007874017, 378.45414375, 378.3260511627907, 378.18415846153846, 378.0295465648855, 377.8815196969697, 377.71774887218044, 377.566795522388, 377.41437481481483, 377.2733132352941, 377.1517562043796, 377.0347144927536, 376.9142489208633, 376.7979257142857, 376.68276312056736, 376.5634126760563, 376.4527594405594, 376.3505875, 376.2514110344827, 376.14215479452054, 376.0411217687075, 376.01922229729735, 375.98936174496646, 375.9484993333333, 375.88996622516555, 375.84424276315787, 375.79130653594774, 375.7456792207792, 375.6867393548387, 375.62438846153844, 375.57050700636944, 375.5174025316456, 375.4590540880503, 375.3703725, 375.24335155279505, 375.09734320987656, 374.95094846625767, 374.7993237804878, 374.64164727272725, 374.48549277108435, 374.3479748502994], "overall_ema_10": [363.73, 364.13363636363636, 364.30388429752065, 364.2359053343351, 363.97301345536505, 363.58882919075324, 363.25267842879805, 365.0321914417438, 366.6772475432449, 368.4832025353822, 370.16625661985813, 371.6487554162476, 372.97625443147524, 374.0878445348434, 376.1136909830537, 376.94038353158936, 377.90395016220947, 379.31232285998954, 380.63735506726414, 381.55056323685244, 381.79409719378833, 382.4133522494632, 382.9672882041062, 383.37141762154135, 383.9766144176247, 384.1754117962384, 384.5780460151041, 385.36931037599425, 385.7030721258135, 385.7897862847565, 385.35891605116433, 385.25184040549806, 384.84059669540744, 384.3032154780606, 383.66263084568595, 383.47306160101573, 383.19250494628557, 383.00295859241544, 383.05696612106715, 382.2102450081458, 381.44838227939204, 381.0050400467753, 380.7877600382707, 380.86453094040326, 380.6546162239663, 380.11377691051786, 380.3194538358782, 380.2359167748094, 380.14575008848044, 379.74470461784756, 379.5511219600571, 379.5690997855013, 379.3910816426828, 378.852703162195, 378.43221167815955, 378.41726410031237, 378.72321608207375, 378.87535861260574, 378.96892977395015, 379.88003345141374, 380.5236637329749, 381.1120885087977, 381.38261787083445, 381.7203237125009, 382.094810310228, 382.4148447992775, 383.29941847213615, 384.0240696590205, 384.6087842664713, 384.8926416725674, 385.32852500482784, 385.57606591304096, 385.6440539288517, 385.99058957815134, 386.5413914730329, 386.6175021142996, 386.3452290026088, 385.81064191122533, 385.3068888364571, 384.75838177528306, 384.2459487252316, 383.7485035024622, 383.543321047469, 383.6608990388383, 383.35891739541313, 383.1991142326107, 383.19200255395424, 383.08072936232617, 383.15332402372144, 381.8527196557721, 381.27858880926806, 380.4697544803102, 380.23343548389016, 380.85462903227375, 381.59378739004217, 382.0067351373072, 382.0436923850695, 382.0448392241477, 382.0712320924845, 382.08009898476, 382.4328082602582, 382.3377522129385, 381.9563427196769, 381.8479167706447, 381.76284099416387, 381.3168699043159, 380.9010753762584, 380.62633439875685, 379.3342735989828, 378.27166021734956, 376.8222674505587, 375.77276427772983, 374.663170772688, 373.9207760867447, 372.8533622527911, 371.23275093410183, 369.9177053097197, 368.72903161704335, 367.4892076866718, 366.303897198186, 365.34864316215214, 364.552526223579, 364.4102487283828, 363.8611125959495, 363.11363757850415, 362.2638852915034, 361.82863342032095, 361.8397909802626, 361.85622898385117, 361.49691462315093, 360.8483846916689, 360.41958747500183, 359.6342079340924, 359.2443519460756, 358.83446977406186, 358.7245661787779, 359.06919050990916, 359.42024678083476, 359.57838372977386, 359.76940486981493, 359.91314943893946, 359.8807586318595, 360.03698433515774, 360.3466235469473, 360.64178290204774, 360.57964055622085, 360.70885136418065, 362.9072420252387, 364.4822889297407, 365.4600545788787, 365.7600446554462, 366.338218354456, 366.593996835464, 366.98867013810684, 366.9198210220874, 366.74530810898057, 366.8216157255295, 366.8867765027059, 366.7691807749412, 365.7693297249519, 363.79672432041514, 361.57731989852147, 359.69689809879026, 357.94918935355565, 356.2825549256364, 354.9075449391571, 354.29162767749216], "overall_ema_50": [363.73, 363.81705882352946, 363.86619377162634, 363.8686959766606, 363.82639417365436, 363.7492806766483, 363.6704853559954, 364.03791730281915, 364.4317244674145, 364.9093039000649, 365.41246845300356, 365.9186461607289, 366.4296796446219, 366.92616279581324, 367.64396033323237, 368.15441286918406, 368.70678883509845, 369.371228488624, 370.0468665871094, 370.6591463287914, 371.13878764923095, 371.690207741418, 372.23019959469576, 372.73842706157046, 373.28593972582263, 373.7480597365747, 374.2438181782777, 374.81974687716877, 375.3054430780641, 375.73189629068906, 376.03339055379934, 376.3760026889444, 376.6353751325152, 376.8412427743774, 376.9957038420489, 377.21626447569406, 377.4011168491963, 377.58734756099255, 377.811373146836, 377.8344565528424, 377.84173276645646, 377.8875471677719, 377.9629374749181, 378.0902732602154, 378.1537919558932, 378.1352118791915, 378.25716435451733, 378.32002065434017, 378.3757061188758, 378.35861960441014, 378.3712227571784, 378.4213708843478, 378.427983790844, 378.3496314853207, 378.27866554471984, 378.28146297433864, 378.3527781518155, 378.40012018507764, 378.4389390013491, 378.65623551110014, 378.84304980478254, 379.0358713810656, 379.1756411308277, 379.3350277531482, 379.5093403902797, 379.6797584141903, 379.9778071038299, 380.2643636879934, 380.53791805317013, 380.75878401186935, 381.014910129051, 381.2374626730098, 381.422268058382, 381.66257127177875, 381.9510978885717, 382.1475254223532, 382.2640930528492, 382.30883450175713, 382.337507658551, 382.33564853468624, 382.320132905875, 382.2883629879976, 382.3013683610173, 382.3754323468598, 382.36070950972805, 382.3653875681701, 382.3965488400066, 382.4037430031436, 382.44594915988307, 382.1931668398877, 382.05598382655876, 381.85104328434073, 381.74590433201365, 381.82057475036606, 381.942120838587, 382.0175278645248, 382.0250757914062, 382.0260532113511, 382.03248249718047, 382.0359145561146, 382.1137218284239, 382.10573273711316, 382.0325667474225, 382.0061915808569, 381.9816350482743, 381.8768650463812, 381.7652232798565, 381.67207726888176, 381.3523879642197, 381.04405510287773, 380.62271960864723, 380.2473188396807, 379.83252202243835, 379.4696780215585, 379.02184751090914, 378.4304025104813, 377.86450437281536, 377.29648459348925, 376.69309304080343, 376.0765011568503, 375.48722660167977, 374.9179235976924, 374.4807501232731, 373.96738737334084, 373.40984277046476, 372.8227901127995, 372.3148375593564, 371.90602040016597, 371.51481175702224, 371.0585446292959, 370.54369974187256, 370.0710056343482, 369.5231230604522, 369.0512358816109, 368.5782462391948, 368.1724326611872, 367.8762588313367, 367.60660162226475, 367.31967606845046, 367.05729661478574, 366.80250066910787, 366.52534378012325, 366.29846755345176, 366.11970411998306, 365.95697062508174, 365.7351286397844, 365.56082163430267, 365.8447109819771, 366.06923211993876, 366.2178896838627, 366.2528744021426, 366.3582518765684, 366.4126341559187, 366.5048720321572, 366.5089946975628, 366.48746549373686, 366.5140354743746, 366.5401517302815, 366.52838107419205, 366.32217005167473, 365.8750261280797, 365.3148290250178, 364.7626788671739, 364.1870640096377, 363.58297130337746, 363.00010968363716, 362.5499093038867], "overall_ema_200": [363.73, 363.75208955223883, 363.7652030890325, 363.76684285929093, 363.7571230298453, 363.73824618377716, 363.71836313717245, 363.8111157427727, 363.91329369558093, 364.03962908169456, 364.1759511803842, 364.3166879845595, 364.4622930792405, 364.6078424018351, 364.8130379998268, 364.97072418888325, 365.1425577790436, 365.3466119304959, 365.55808842869993, 365.7581074493099, 365.92857404185406, 366.12032952402467, 366.31276405612397, 366.5005972495954, 366.701586331689, 366.8843566169458, 367.0784416257324, 367.2958700672674, 367.493970862618, 367.67990150080095, 367.83651939631534, 368.00501174063066, 368.1541161014204, 368.29074181185405, 368.41501303760674, 368.5563561914614, 368.68942727413344, 368.823363321157, 368.96740945726486, 369.06126607958066, 369.1504077106296, 369.2485131065438, 369.35360252836927, 369.4715766325646, 369.5734514919421, 369.65411366615166, 369.7694458684785, 369.86984939217524, 369.96805984598444, 370.0473826335866, 370.1332793237997, 370.22797306187135, 370.311177310012, 370.3720611178726, 370.4334336440629, 370.5122054485996, 370.60760638940957, 370.6966849327985, 370.7831855802334, 370.91449716649976, 371.0389300305147, 371.16550784115634, 371.27928388253787, 371.39829598320915, 371.5214970182021, 371.64421844090657, 371.7997983569175, 371.9538799653064, 372.10598066216903, 372.2459211530927, 372.3956134799276, 372.53784618161984, 372.6713004484694, 372.8193472101762, 372.9805477354481, 373.1196467629561, 373.2390532628272, 373.3402069617046, 373.43672231531946, 373.5248156256148, 373.6085488034694, 373.68717020841, 373.7760540869333, 373.8796754393021, 373.9604746886623, 374.04524608479505, 374.13594015360303, 374.2199606495871, 374.3121003446161, 374.32889536606274, 374.3723391932661, 374.3967935296515, 374.4442881213963, 374.5358872445665, 374.6392117495957, 374.73101063765944, 374.8054284422598, 374.87751373139156, 374.95027478879064, 375.02161533815587, 375.1111515039454, 375.178801737737, 375.22916191945103, 375.29016528343664, 375.35076065375074, 375.39015607013135, 375.4263734226674, 375.46581249308866, 375.4464511747495, 375.4269830038565, 375.3759682475992, 375.3329237874241, 375.27657628705174, 375.22984418469304, 375.15840294902443, 375.0467770490342, 374.9368588694418, 374.8218652488504, 374.6933889777175, 374.5568378436109, 374.42244144715704, 374.28858630837937, 374.1839237580473, 374.0566210340866, 373.9142665959365, 373.76029379398693, 373.6220819154398, 373.5053447819529, 373.3901692119832, 373.2557396675854, 373.1032447455199, 372.95783932516645, 372.7900996303887, 372.6378598330714, 372.4821597352299, 372.340347200551, 372.2237268303963, 372.112047956462, 371.9944156384873, 371.8813269256665, 371.7686769065056, 371.64893882783394, 371.54039217283065, 371.4428758328025, 371.3486183618293, 371.2386818607166, 371.13969298648067, 371.1562134542769, 371.1603307333388, 371.14739211907676, 371.10721906316553, 371.0856546943778, 371.05241434916013, 371.02965102230286, 370.98567439521526, 370.9356676848151, 370.8981486033742, 370.86115209985803, 370.8151704869241, 370.7201936661587, 370.562977808784, 370.37419195994045, 370.18375223894606, 369.98375967935453, 369.77280386164955, 369.5633232262103, 369.38378767172065], "overall_macd": [0.0, 0.17709401709402073, 0.24362529524921683, 0.20203441294637514, 0.07620640643614252, -0.09743327281182701, -0.24193805543848157, 0.5490275770385438, 1.2454362340841385, 1.978685908589, 2.620762594784196, 3.1402156954238762, 3.5616650968318595, 3.8624398119312104, 4.543873679180706, 4.661460057462534, 4.826464085376017, 5.17276109772564, 5.4609110521565185, 5.54945120389408, 5.334609998515816, 5.289767344746338, 5.215092703249013, 5.0756172125800845, 5.028955592112084, 4.80505881719148, 4.680173779094787, 4.731623122134749, 4.580403967854011, 4.327962704894958, 3.8606886361390593, 3.558286575021043, 3.138817306908379, 2.686255147482143, 2.2129229126327346, 1.963640701139468, 1.690913718332638, 1.4755189173491772, 1.3816851682327638, 0.9015398073211713, 0.4847701962672204, 0.2316912110110252, 0.0945872628927873, 0.0977726338783782, -0.02050404280106477, -0.27487461236131594, -0.18664785503830217, -0.22588161662241646, -0.26361881881365434, -0.43377054339293863, -0.5031057060304533, -0.47431581116205734, -0.5309127218928893, -0.7415124357487457, -0.8892869986187293, -0.8505430008831354, -0.6708940795701892, -0.5655749066946214, -0.4901758406901422, -0.059362602758540106, 0.23417326858685783, 0.48860538125251196, 0.5898430150361378, 0.7134925228148745, 0.8453148719541446, 0.9449441782945769, 1.2854521057317356, 1.537981654513203, 1.7147158405441019, 1.7482857487956949, 1.8440082039922459, 1.850126843203384, 1.7748052432324926, 1.8232022205405087, 1.9576078042371705, 1.876271919051021, 1.6443845797278982, 1.3071579226544827, 0.9989358075952168, 0.6862462780462693, 0.4055129283649421, 0.14664192302069523, 0.030698634810562453, 0.06475219949140865, -0.08400642874431696, -0.1613072750401443, -0.1657873423654337, -0.2136758584481413, -0.17696542679266258, -0.7428821492644033, -0.9628125483602616, -1.2729253961037443, -1.3147183634685007, -0.9751006784867968, -0.5965956469086677, -0.3774068541121096, -0.33339960215903375, -0.3078850930544377, -0.273218339846494, -0.24852822448588086, -0.07478493496421379, -0.10612811343054318, -0.2626946707653701, -0.29302237613291027, -0.31184867092360946, -0.48817299110521617, -0.6430917833716308, -0.7284202755078013, -1.2552341052382872, -1.6560764606654743, -2.20571903018066, -2.551385213929791, -2.903216153175606, -3.0731894969929954, -3.3731607550038234, -3.8976036408528216, -4.259288481436954, -4.543579584670283, -4.831801052050537, -5.077538087154153, -5.205821654974386, -5.253384887255379, -5.007420070526791, -4.947505526702059, -4.975008313999467, -5.044362254884902, -4.927139704240915, -4.618009333175223, -4.3199794489137275, -4.200798434761168, -4.2151062050432415, -4.133608233554298, -4.213305170609431, -4.116847726186961, -4.034246050628724, -3.8246379452696715, -3.4261741824354885, -3.0446293633210644, -2.7676397829513917, -2.49204236490732, -2.2532233921958778, -2.106248716798575, -1.8869238432901625, -1.6138126307888, -1.3630980041191947, -1.2843546583909529, -1.1290263429812057, -0.07631126574580094, 0.6512154901024019, 1.0773835695834464, 1.179624844737134, 1.3922682957009442, 1.4476753493540286, 1.5559312990895933, 1.4511309030238522, 1.3006333744479548, 1.2640255287038258, 1.2221358999447034, 1.1004031606042304, 0.5960210638489798, -0.3124950639660824, -1.2863752773372426, -2.0630463815187454, -2.73981666107386, -3.3426740976361202, -3.7819068573628556, -3.859574610911011], "overall_signal": [0.0, 0.03541880341880415, 0.07706010178488669, 0.10205496401718439, 0.09688525250097602, 0.058021547438415415, -0.0019703731369639862, 0.10822921689813757, 0.3356706203353378, 0.6642736779860703, 1.0555714613456955, 1.4725003081613317, 1.8903332658954373, 2.284754575102592, 2.736578395918215, 3.121554728227079, 3.4625365996568664, 3.804581499270622, 4.135847409847802, 4.418568168657058, 4.60177653462881, 4.739374696652315, 4.834518297971655, 4.882738080893342, 4.9119815831370905, 4.890597029947968, 4.848512379777333, 4.825134528248816, 4.7761884161698545, 4.686543273914875, 4.521372346359712, 4.328755192091979, 4.09076761505526, 3.8098651215406365, 3.4904766797590563, 3.185109484035139, 2.886270330894639, 2.6041200481855467, 2.3596330721949905, 2.0680144192202268, 1.7513655746296255, 1.4474307019059054, 1.1768620141032817, 0.961044138058301, 0.7647345018864279, 0.5568126790368791, 0.4081205722218429, 0.28132013445299103, 0.17233234379966195, 0.051111766361141814, -0.05973172811717722, -0.14264854472615326, -0.2203013801595005, -0.32454359127734955, -0.4374922727456255, -0.5201024183731275, -0.5502607506125399, -0.5533235818289561, -0.5406940336011934, -0.4444277474326627, -0.3087075442287586, -0.14924495913250452, -0.0014273642987760599, 0.14155661312395407, 0.28230826488999217, 0.4148354475709091, 0.5889587792030744, 0.7787633542651001, 0.9659538515209005, 1.1224202309758593, 1.2667378255791366, 1.383415629103986, 1.4616935519296874, 1.5339952856518517, 1.6187177893689155, 1.6702286153053367, 1.665059808189849, 1.593479431082776, 1.4745707063852642, 1.3169058207174653, 1.1346272422469605, 0.9370301784017074, 0.7557638696834785, 0.6175615356450646, 0.47724794276718824, 0.3495368992057218, 0.24647205089149068, 0.1544424690235643, 0.08816088986031892, -0.07804771796462552, -0.25500068404375276, -0.45858562645575107, -0.6298121738583011, -0.6988698747840003, -0.6784150292089339, -0.6182133941895691, -0.561250635783462, -0.5105775272376571, -0.46310568975942457, -0.42019019670471586, -0.35110914435661544, -0.302112938171401, -0.2942292846901948, -0.29398790297873795, -0.2975600565677123, -0.3356826434752131, -0.3971644714544966, -0.4634156322651576, -0.6217793268597835, -0.8286387536209217, -1.1040548089328692, -1.3935208899322538, -1.6954599425809243, -1.9710058534633386, -2.251436833771436, -2.580670195187713, -2.916393852437561, -3.241830998884106, -3.5598250095173922, -3.863367625044744, -4.131858431030673, -4.356163722275614, -4.48641499192585, -4.578633098881092, -4.657908141904767, -4.735198964500794, -4.773587112448819, -4.742471556594101, -4.657973135058026, -4.566538194998655, -4.496251797007572, -4.423723084316918, -4.38163950157542, -4.328681146497729, -4.269794127323928, -4.180762890913077, -4.029845149217559, -3.8328019920382603, -3.619769550220887, -3.394224113158174, -3.166023968965715, -2.954068918532287, -2.740639903483862, -2.51527444894485, -2.284839159979719, -2.084742259661966, -1.8935990763258141, -1.5301415142098116, -1.0938701133473692, -0.6596193767612061, -0.2917705324615381, 0.04503723317095837, 0.32556485640757243, 0.5716381449439767, 0.7475366965599518, 0.8581560321375524, 0.9393299314508072, 0.9958911251495866, 1.0167935322405155, 0.9326390385622084, 0.6836122180565504, 0.28961471897779184, -0.1809175011215156, -0.6926973331119846, -1.2226926860168117, -1.7345355202860206, -2.159543338411019], "overall_upper_bb": [null, 367.9795541084682, 367.1524961175267, 366.74512248634466, 366.7551216954876, 366.8540148176918, 366.7384404196047, 372.06273574167284, 375.02874503318736, 377.9469196758227, 380.24128449681325, 381.99036531017185, 383.4187098054779, 384.50266647834667, 387.01840122062634, 387.7874897674983, 388.7013182991385, 390.1377315969464, 391.48287959091846, 392.3966119076495, 392.98770400812134, 393.878311256281, 394.4980106570352, 394.6587179908322, 394.45782081507065, 393.18881725578785, 390.8119224660904, 391.03461594035474, 390.79319691209764, 390.5968341048103, 390.21018986474866, 389.83866253459655, 389.40346887989534, 388.95105810591804, 389.1267731111802, 388.9260091714086, 388.9528915363873, 388.91474711472137, 388.67968354478717, 389.0538405551347, 389.4844012612083, 389.5257602303432, 389.3887994317873, 389.1813476668161, 388.7495454320022, 388.6633113992398, 388.12198551185895, 386.79968427854857, 385.76331915670113, 384.9376042383745, 384.6160541088053, 383.8605766355182, 383.4878313974825, 383.4822014062657, 383.52387542667697, 383.08084857797434, 382.81193932381734, 382.42306857717745, 381.59151025776436, 382.67556642674526, 383.35849449921113, 384.02343463465843, 384.3463478407797, 384.66031381123594, 385.1540747518838, 385.5637307236768, 386.6998625620437, 387.7155084483863, 388.58019854476515, 389.05720108822527, 389.6838301689927, 390.15100056122066, 390.3722273659007, 390.44789092599314, 390.57306533632, 390.43012835875146, 390.24097544390276, 389.8396053346256, 389.28937045644, 389.4006739162221, 389.5181302107242, 389.6763540466357, 389.6750467345531, 389.65985823230574, 389.7524366262247, 389.7978075827367, 389.5333113746964, 389.2445258742195, 388.90297836061575, 389.6529778186616, 389.42487351114227, 389.4076042007437, 389.1151222520421, 388.5174524228381, 387.6134234853011, 387.04713862621475, 386.6900255681263, 386.570786523567, 386.497881519027, 386.48619644944915, 386.6956209862579, 386.7123450503203, 386.63668229522267, 386.36341926668524, 386.33078633946695, 386.26218732862344, 386.10228089929274, 385.96842447134645, 386.3904889301094, 386.7702933845026, 387.79924652258484, 388.39578332656976, 389.03071432664893, 388.88403456195954, 388.6210635063362, 388.8648571830851, 388.93976914175215, 388.7945543077685, 388.49863788799803, 387.9986563292548, 386.77506690153535, 385.6584762942175, 384.4272843856339, 382.8343378669821, 381.0000809774441, 379.4066529062898, 377.3868545853225, 374.6858181836385, 373.29605512240255, 371.7059474349646, 370.8299892262085, 369.469039734815, 368.44657906863165, 366.603251461701, 365.26526242661123, 364.79405365322134, 364.273368631479, 363.88496952083847, 363.69838286753554, 363.6634550725349, 363.6124054483004, 363.5113013992623, 362.8931356384432, 362.9541405302563, 363.2276568816226, 363.2753270045349, 363.4085440100243, 367.17148950734463, 369.28560253654706, 370.66771679230015, 371.3074933651633, 372.1911612946328, 372.57952013733313, 373.1098188990618, 373.1609531349715, 373.161026510982, 373.38007217529673, 373.5672416944263, 373.5758153705419, 373.53520465885083, 374.279745207848, 375.4586844722992, 376.45524553859923, 377.38446633182906, 378.24104692835596, 378.9151901698119, 379.1266954708575], "overall_lower_bb": [null, 361.70044589153184, 362.68083721580666, 362.5948775136554, 361.83287830451235, 360.92265184897485, 360.42441672325253, 357.4647642583272, 356.5690327445904, 355.8130803241773, 355.4932609577322, 355.4863013564947, 355.6289825022145, 355.91161923593904, 355.398932112707, 355.8113227325017, 356.1257993479203, 356.160101736387, 356.2308572511868, 356.4974380923505, 357.8223459918786, 358.856738743719, 360.2760393429648, 362.24133200916776, 364.8332291849294, 368.4232327442121, 373.26511753390963, 374.6314240596453, 376.1853430879024, 377.33870589518966, 378.2933501352513, 379.3098774654035, 380.14907112010457, 380.88098189408197, 380.26026688881973, 380.6569808285914, 380.59909846361273, 380.28724288527854, 380.1923064552128, 379.0921494448653, 378.1745887387917, 377.51422976965677, 377.08619056821266, 376.8956423331838, 376.62844456799775, 375.97567860076026, 376.00251448814106, 376.4178157214514, 376.7076808432989, 376.70939576162556, 376.5569458911947, 376.80042336448173, 376.7331686025175, 376.19329859373437, 375.7276245733231, 375.7436514220256, 375.8295606761826, 375.9594314228226, 376.3999897422356, 375.8739335732547, 375.7310055007889, 375.5410653653415, 375.4971521592204, 375.3861861887641, 375.29942524811617, 375.5072692763232, 374.9746374379563, 374.70149155161374, 374.5868014552349, 374.93279891177474, 375.1671698310073, 375.4039994387794, 375.91877263409924, 376.9551090740069, 378.0779346636801, 379.0818716412486, 379.77302455609725, 380.5588946653744, 381.47412954356, 381.1938360837779, 380.92837978927577, 380.5451559533644, 380.5484632654469, 380.6586517676943, 380.3880733737752, 380.2052024172633, 380.0576986253036, 379.87598412578046, 379.84153163938424, 378.0745321813383, 377.44313648885765, 376.4744057992563, 376.0888877479579, 376.2965575771618, 376.7905865146989, 377.04737137378527, 377.11348443187364, 377.097223476433, 377.0851284809731, 377.0798035505509, 377.0783790137421, 377.10165494967976, 376.93931770477735, 376.92958073331465, 376.90021366053304, 376.65181267137655, 376.39871910070724, 376.21357552865356, 374.7955110698905, 374.16469661549735, 372.2962434774151, 371.1217066734302, 369.5367756733511, 368.37645543804047, 366.9524264936638, 364.7161328169148, 362.82022085824775, 361.09843569223153, 359.3663521120019, 357.7513336707452, 356.67792309846465, 355.70051370578244, 355.2847056143661, 354.880652133018, 354.55190902255595, 354.0583370937101, 354.1621354146775, 355.1131718163615, 355.3439548775974, 355.57307256503543, 355.2120307737916, 355.316980265185, 354.9824409313684, 355.51676853829906, 355.74875757338873, 355.6489663467787, 355.8316513685211, 355.98205047916156, 356.00663713246456, 356.00746492746515, 356.0095145516996, 355.9871186007377, 356.3022843615568, 356.27627946974377, 356.2247631183774, 356.3630929954651, 356.3719059899757, 353.69996049265535, 352.549827463453, 352.16571320769987, 352.44393663483675, 352.6052687053673, 353.3814098626668, 353.9785811009382, 354.88944686502856, 355.66237348901797, 356.09782782470336, 356.52865830557374, 357.11508462945807, 357.21979534114917, 355.911254792152, 353.9178155277009, 351.9707544614008, 349.87598366817093, 347.7006730716441, 345.8685298301881, 344.6799945291426]}, "alignment": "consistent"}

7177_AMZN.json

@@ -0,0 +1 @@
+{"input_timestamps": [1682965500.0, 1682969100.0, 1682972700.0, 1682976300.0, 1682979900.0, 1682983500.0, 1683050100.0, 1683053700.0, 1683057300.0, 1683060900.0, 1683064500.0, 1683068100.0, 1683071700.0, 1683138300.0, 1683141900.0, 1683145500.0, 1683149100.0, 1683152700.0, 1683156300.0, 1683222900.0, 1683226500.0, 1683230100.0, 1683233700.0, 1683237300.0, 1683240900.0, 1683244500.0, 1683311100.0, 1683314700.0, 1683318300.0, 1683321900.0, 1683325500.0, 1683329100.0, 1683568500.0, 1683572100.0, 1683575700.0, 1683579300.0, 1683582900.0, 1683586500.0, 1683590100.0, 1683656700.0, 1683660300.0, 1683663900.0, 1683667500.0, 1683671100.0, 1683674700.0, 1683741300.0, 1683744900.0, 1683748500.0, 1683752100.0, 1683755700.0, 1683759300.0, 1683762900.0, 1683829500.0, 1683833100.0, 1683836700.0, 1683840300.0, 1683843900.0, 1683847500.0, 1683914100.0, 1683917700.0, 1683921300.0, 1683924900.0, 1683928500.0, 1683932100.0, 1683935700.0, 1684175100.0, 1684178700.0, 1684182300.0, 1684185900.0, 1684189500.0, 1684193100.0, 1684259700.0, 1684263300.0, 1684266900.0, 1684270500.0, 1684274100.0, 1684277700.0, 1684281300.0, 1684347900.0, 1684351500.0, 1684355100.0, 1684358700.0, 1684362300.0, 1684365900.0, 1684432500.0, 1684436100.0, 1684439700.0, 1684443300.0, 1684446900.0, 1684450500.0, 1684454100.0, 1684520700.0, 1684524300.0, 1684527900.0, 1684531500.0, 1684535100.0, 1684538700.0, 1684778100.0, 1684781700.0, 1684785300.0, 1684788900.0, 1684792500.0, 1684796100.0, 1684799700.0, 1684866300.0, 1684869900.0, 1684873500.0, 1684877100.0, 1684880700.0, 1684884300.0, 1684950900.0, 1684954500.0, 1684958100.0, 1684961700.0, 1684965300.0, 1684968900.0, 1684972500.0, 1685039100.0, 1685042700.0, 1685046300.0, 1685049900.0, 1685053500.0, 1685057100.0, 1685123700.0, 1685127300.0, 1685130900.0, 1685134500.0, 1685138100.0, 1685141700.0, 1685145300.0, 1685471100.0, 1685474700.0, 1685478300.0, 1685481900.0, 1685485500.0, 1685489100.0, 1685555700.0], "input_window": [[103.8529, 102.45, 102.91, 102.905, 102.465, 102.19, 102.99, 102.7, 102.8, 102.69, 103.755, 103.775, 103.68, 105.37, 104.89, 104.99, 104.95, 105.52, 104.22, 104.59, 104.12, 104.24, 104.26, 104.4701, 104.16, 103.935, 104.9, 105.2, 104.915, 105.345, 105.2899, 105.5599, 105.035, 105.8934, 105.4213, 105.195, 106.05, 106.0501, 105.83, 105.7945, 106.7128, 106.245, 106.545, 106.595, 106.48, 108.8, 108.81, 109.7034, 109.5, 109.1671, 109.835, 110.14, 111.6599, 112.175, 112.4613, 112.875, 112.68, 112.66, 111.89, 110.88, 110.605, 109.54, 109.655, 109.85, 110.22, 109.9307, 110.585, 110.03, 110.615, 111.2496, 111.08, 112.3364, 113.59, 113.955, 114.495, 114.375, 114.1768, 113.395, 114.7739, 114.8, 114.54, 115.3993, 115.5931, 115.431, 117.67, 117.655, 118.035, 117.27, 117.01, 116.96, 118.04, 117.32, 116.66, 116.69, 116.565, 116.09, 116.05, 115.95, 114.44, 114.605, 114.97, 115.2415, 115.58, 114.885, 115.6772, 116.4443, 116.5414, 116.4002, 115.015, 114.985, 116.32, 115.31, 116.25, 116.02, 116.32, 116.365, 116.74, 114.75, 114.9, 115.22, 114.7, 114.8, 114.895, 117.7, 119.6501, 120.82, 120.92, 120.81, 120.945, 119.98, 122.1, 121.42, 121.2818, 121.55, 121.48, 121.77, 121.5399], [103.88, 102.45, 102.92, 102.965, 102.6, 102.21, 103.1, 102.88, 102.82, 102.73, 103.78, 103.79, 103.725, 105.3999, 104.89, 105.03, 105, 105.55, 104.44, 104.72, 104.205, 104.36, 104.35, 104.5316, 104.1943, 104.06, 104.9082, 105.29, 104.92, 105.36, 105.34, 105.57, 105.125, 105.97, 105.435, 105.21, 106.067, 106.06, 105.845, 105.83, 106.745, 106.26, 106.57, 106.595, 106.52, 109.06, 108.8311, 109.77, 109.54, 109.22, 109.85, 110.24, 111.79, 112.175, 112.4999, 112.91, 112.7, 112.71, 111.9494, 110.93, 110.65, 109.62, 109.667, 109.96, 110.375, 110.035, 110.62, 110.04, 110.6653, 111.255, 111.0857, 112.42, 113.75, 113.97, 114.495, 114.47, 114.2, 113.45, 114.87, 114.81, 114.6, 115.42, 115.595, 115.52, 117.71, 117.7, 118.035, 117.285, 117.01, 117.03, 118.14, 117.42, 116.77, 116.76, 116.57, 116.12, 116.1, 116.03, 114.52, 114.63, 115, 115.2867, 115.58, 114.885, 115.88, 116.55, 116.552, 116.41, 115.05, 115.1014, 116.5, 115.365, 116.27, 116.09, 116.35, 116.4999, 116.84, 114.9, 114.95, 115.26, 114.7, 114.81, 114.93, 117.8, 119.765, 120.85, 121.0079, 120.84, 120.98, 120.28, 122.11, 121.4464, 121.4, 121.59, 121.54, 121.84, 121.8], [103.71, 102.2, 102.82, 102.9, 102.45, 102.165, 102.9016, 102.67, 102.68, 102.6626, 103.68, 103.74, 103.66, 105.27, 104.76, 104.97, 104.95, 105.46, 104.215, 104.48, 104.06, 104.21, 104.26, 104.425, 104.12, 103.9, 104.71, 105.2, 104.88, 105.28, 105.265, 105.49, 105.035, 105.8934, 105.38, 105.14, 105.97, 105.98, 105.7689, 105.75, 106.5701, 106.22, 106.5, 106.52, 106.47, 108.7721, 108.55, 109.65, 109.49, 109.13, 109.79, 110.1, 111.64, 112.1, 112.4301, 112.84, 112.65, 112.6, 111.71, 110.86, 110.56, 109.5327, 109.585, 109.84, 110.22, 109.87, 110.58, 109.99, 110.605, 111.17, 111.02, 112.2102, 113.57, 113.88, 114.435, 114.37, 114.1172, 113.33, 114.7739, 114.6401, 114.52, 115.3, 115.425, 115.42, 117.41, 117.625, 117.92, 117.14, 116.785, 116.89, 117.98, 117.315, 116.66, 116.635, 116.51, 116.07, 116.0494, 115.91, 114.43, 114.57, 114.87, 115.2381, 115.349, 114.77, 115.63, 116.425, 116.44, 116.28, 114.9107, 114.985, 116.2532, 115.27, 116.165, 116.02, 116.29, 116.3614, 116.66, 114.74, 114.87, 115.13, 114.66, 114.71, 114.78, 117.6215, 119.62, 120.74, 120.9109, 120.725, 120.92, 119.975, 121.93, 121.21, 121.25, 121.4643, 121.48, 121.76, 121.47], [103.7385, 102.215, 102.8246, 102.955, 102.535, 102.205, 102.94, 102.695, 102.69, 102.7, 103.71, 103.7574, 103.6706, 105.315, 104.83, 104.98, 104.98, 105.545, 104.32, 104.68, 104.0913, 104.3498, 104.3401, 104.5245, 104.17, 103.97, 104.7476, 105.26, 104.9, 105.3201, 105.32, 105.4953, 105.095, 105.9698, 105.424, 105.1574, 105.9731, 105.9985, 105.81, 105.7797, 106.5701, 106.24, 106.505, 106.56, 106.5, 109.03, 108.58, 109.77, 109.5266, 109.16, 109.845, 110.11, 111.7427, 112.155, 112.48, 112.88, 112.68, 112.705, 111.795, 110.905, 110.57, 109.57, 109.6107, 109.92, 110.305, 109.9429, 110.6, 110.005, 110.6192, 111.2, 111.0218, 112.255, 113.7403, 113.93, 114.4901, 114.4699, 114.18, 113.4319, 114.81, 114.695, 114.57, 115.3018, 115.45, 115.515, 117.44, 117.635, 117.96, 117.14, 116.81, 116.94, 118.11, 117.4123, 116.72, 116.635, 116.5101, 116.095, 116.075, 115.99, 114.48, 114.62, 114.8999, 115.28, 115.3888, 114.815, 115.862, 116.52, 116.5001, 116.29, 115.005, 115.0924, 116.375, 115.3404, 116.17, 116.045, 116.31, 116.49, 116.695, 114.79, 114.9039, 115.23, 114.665, 114.785, 114.91, 117.745, 119.635, 120.7818, 120.9984, 120.7601, 120.96, 120.25, 122.07, 121.23, 121.385, 121.5, 121.5299, 121.8243, 121.75], [157255, 513047, 128092, 61044, 138998, 89789, 246325, 203353, 97097, 64239, 97203, 79274, 276720, 100781, 90002, 81710, 57525, 135730, 132402, 158310, 100944, 112044, 110168, 54426, 44711, 249603, 156623, 69507, 42981, 209960, 77503, 74880, 88511, 220746, 106963, 56911, 127449, 103875, 170497, 96774, 152426, 31484, 66208, 78614, 88627, 323527, 261499, 100957, 63737, 95575, 83837, 714120, 257190, 125665, 65260, 73656, 70543, 114207, 122139, 74171, 64886, 85982, 85528, 97763, 386502, 231564, 139576, 93112, 58370, 73500, 61526, 150956, 228894, 111168, 53471, 1366133.0, 94304, 302875, 74230, 84473, 99925, 115909, 134173, 92716, 204256, 162729, 75861, 83944, 160055, 139088, 1185068.0, 90047, 146723, 51186, 31275, 53830, 54381, 238897, 171956, 139731, 215700, 60225, 117714, 226375, 206664, 152547, 68969, 74541, 158057, 128505, 346257, 77474, 87642, 89867, 62917, 107929, 284100, 115958, 137291, 157470, 91069, 138054, 141268, 419819, 287345, 137119, 131827, 115192, 78974, 682621, 134459, 144248, 159594, 49045, 63377, 67306, 143912]], "output_timestamps": [1685557500.0, 1685561100.0, 1685564700.0, 1685568300.0, 1685571900.0, 1685575500.0, 1685642100.0, 1685645700.0, 1685649300.0, 1685652900.0, 1685656500.0, 1685660100.0, 1685663700.0, 1685730300.0, 1685733900.0, 1685737500.0, 1685741100.0, 1685744700.0, 1685748300.0, 1685987700.0, 1685991300.0, 1685994900.0, 1685998500.0, 1686002100.0, 1686005700.0, 1686009300.0, 1686075900.0, 1686079500.0, 1686083100.0, 1686086700.0, 1686090300.0, 1686093900.0, 1686160500.0], "output_window": [[120.4301, 119.73, 119.37, 119.755, 120.062, 119.96, 120.57, 121.86, 122.32, 123.215, 123.25, 123.01, 122.615, 125.1816, 125.45, 124.58, 124.99, 124.7881, 124.6, 124.28, 125.17, 125.385, 125.175, 124.655, 124.72, 125.16, 125.96, 126.285, 126.72, 126.76, 126.325, 126.675, 126.12], [120.52, 119.79, 119.3809, 119.9, 120.1, 120, 120.635, 121.86, 122.35, 123.32, 123.26, 123.03, 122.83, 125.2937, 125.47, 124.64, 125.08, 124.79, 124.6, 124.31, 125.38, 125.47, 125.19, 124.68, 124.91, 125.235, 126.02, 126.285, 126.85, 126.78, 126.35, 126.75, 126.32], [120.4, 119.69, 119.314, 119.755, 120.03, 119.925, 120.45, 121.75, 122.255, 123.195, 123.1704, 122.97, 122.615, 125.03, 125.22, 124.49, 124.99, 124.75, 124.53, 124.18, 125.17, 125.32, 125.14, 124.62, 124.7149, 125.06, 125.88, 126.08, 126.7, 126.555, 126.25, 126.66, 126.11], [120.4, 119.7278, 119.33, 119.8983, 120.1, 119.9822, 120.59, 121.82, 122.3, 123.315, 123.1833, 122.99, 122.775, 125.195, 125.235, 124.585, 125.07, 124.783, 124.56, 124.2301, 125.3457, 125.44, 125.16, 124.6641, 124.9, 125.22, 126.02, 126.11, 126.8, 126.615, 126.305, 126.665, 126.27], [197862, 105514, 45735, 63418, 64847, 77436, 115502, 77071, 107164, 176450, 63752, 60975, 290969, 209036, 178607, 116395, 76627, 57965, 135055, 105300, 116256, 73785, 49489, 46346, 119981, 270661, 174498, 156568, 168599, 141636, 123309, 49572, 183770]], "text": {"content": "Amazon Forms Second Possible Bull Flag Pattern: Will The Stock Enjoy Another 8% Run?\nBy Melanie Schaffer\nPublished on: 2023-05-31T14:23:47Z\n\nAmazon.com, Inc (NASDAQ: AMZN) topped out at $122.92 on Tuesday\u00a0as the stock continued higher on the break of a bull flag pattern, which Benzinga predicted May 24 could take Amazon to the $123.50 mark.\nThe tech giant completed over 8% of a projected 9% move higher, which may have offered opportunity to bullish traders who also recognized the pattern.\nWhile the local top may be in, Amazon is also trading within an uptrend pattern\u00a0that is likely to continue until the stock forms a lower low. An uptrend occurs when a stock consistently makes a series of higher highs and higher lows on the chart.\nThe higher highs indicate the bulls are in control while the intermittent higher lows indicate consolidation periods.\nTraders can use moving averages to help identify an uptrend, with rising lower time frame moving averages (such as the ...\n\nArticle Content:\n\nAmazon.com, Inc AMZN topped out at $122.92 on Tuesday\u00a0as the stock continued higher on the break of a bull flag pattern, which Benzinga predicted May 24 could take Amazon to the $123.50 mark.\nThe tech giant completed over 8% of a projected 9% move higher, which may have offered opportunity to bullish traders who also recognized the pattern.\nWhile the local top may be in, Amazon is also trading within an uptrend pattern\u00a0that is likely to continue until the stock forms a lower low. An uptrend occurs when a stock consistently makes a series of higher highs and higher lows on the chart.\nThe higher highs indicate the bulls are in control while the intermittent higher lows indicate consolidation periods.\nTraders can use moving averages to help identify an uptrend, with rising lower time frame moving averages (such as the eight-day or 21-day exponential moving averages) indicating the stock is in a steep shorter-term uptrend.\nRising longer-term moving averages (such as the 200-day simple moving average) indicate a long-term uptrend.\nA stock often signals when the higher high is in by printing a reversal candlestick such as a doji, bearish engulfing or hanging man candlestick. Likewise, the higher low could be signaled when a doji, morning star or hammer candlestick is printed. Moreover, the higher highs and higher lows often take place at resistance and support levels.\nIn an uptrend, the \"trend is your friend\" until it\u2019s not, and in an uptrend there are ways for both bullish and bearish traders to participate in the stock.\nWant direct analysis? Find me in the BZ Pro lounge! Click here for a free trial.\nThe Amazon Chart: Amazon topped out at $122.92 on Tuesday and finished the trading day by printing a bearish hanging man candlestick on the daily chart. The candlestick was confirmed because on Wednesday, Amazon was trading slightly lower.\nPhoto via Shutterstock.\n\nSource: Benzinga\n", "timestamp_ms": 1685543027000, "published_utc": "2023-05-31T14:23:47Z", "article_url": "https://www.benzinga.com/trading-ideas/long-ideas/23/05/32648099/amazon-forms-second-possible-bull-flag-pattern-will-the-stock-enjoy-another-8-run", "label_type": ["[1][b] Stock Market Updates", "[2][b] Technical Analysis", "[3][a] Options & Derivatives"], "label_time": ["[2][a] Real-Time Market Developments"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": 7.571713955524527, "input_bin_label": ">+4%", "output_percentage_change": 2.828563877982478, "output_bin_label": "+2% ~ +4%", "overall_percentage_change": 21.71951589814774, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [103.7385, 102.97675000000001, 102.92603333333334, 102.93327500000001, 102.85362, 102.74551666666667, 102.77329999999999, 102.7635125, 102.75534444444445, 102.74981, 102.74695999999999, 102.90119999999999, 102.9858, 103.22179999999999, 103.45129999999999, 103.7288, 103.9328, 104.21779999999998, 104.3808, 104.5788, 104.61693, 104.67617, 104.74312, 104.66407, 104.59807, 104.49707000000001, 104.47382999999999, 104.44532999999998, 104.50333, 104.56733999999999, 104.69021000000001, 104.80475999999999, 104.88025, 105.02478, 105.15018, 105.26892000000001, 105.39147, 105.46531999999999, 105.55632, 105.60228, 105.72729, 105.80175999999999, 105.94275999999999, 106.00178000000001, 106.10938000000002, 106.49664, 106.75733, 107.13448000000001, 107.50614, 107.84417, 108.17166, 108.55866, 109.08243, 109.64193, 110.23993, 110.62492999999999, 111.03493, 111.32843, 111.55527, 111.72977, 111.80227, 111.74827, 111.53506999999999, 111.31157, 111.09407000000002, 110.80036, 110.59235999999999, 110.32236, 110.20477999999999, 110.23427999999998, 110.27946, 110.54795999999999, 110.96092000000002, 111.36191999999998, 111.78043, 112.23313, 112.59112999999999, 112.93382, 113.3529, 113.70239999999998, 114.05722, 114.36190000000002, 114.53287, 114.69137, 114.98636000000002, 115.30287000000001, 115.68087, 116.05167999999999, 116.25168, 116.47618, 116.83018000000001, 117.04123, 117.16823000000002, 117.28023, 117.18724, 117.03324, 116.84474, 116.72974000000002, 116.49674, 116.26474, 115.94373, 115.7305, 115.59738, 115.41538, 115.35056999999999, 115.39307, 115.43557999999999, 115.46558, 115.51807999999998, 115.56532, 115.71282999999998, 115.71887, 115.79699000000001, 115.91998999999998, 115.96479000000002, 115.96179000000002, 115.98128000000001, 115.83127999999999, 115.82117000000001, 115.83493000000001, 115.66393000000001, 115.60839000000001, 115.48238999999998, 115.65239000000001, 115.98489, 116.41407000000001, 116.84441, 117.44142, 118.04702999999999, 118.54902999999999, 119.28952999999998, 119.93402999999998, 120.58153, 120.95702999999999, 121.14651999999998, 121.25076999999999, 121.32593], "in_sma_50": [103.7385, 102.97675000000001, 102.92603333333334, 102.93327500000001, 102.85362, 102.74551666666667, 102.77329999999999, 102.7635125, 102.75534444444445, 102.74981, 102.8371, 102.91379166666667, 102.97200769230768, 103.13936428571428, 103.25207333333333, 103.36006875, 103.45535882352941, 103.57145, 103.61084736842105, 103.66430499999998, 103.68463809523809, 103.71487272727272, 103.74205652173914, 103.77465833333333, 103.79047200000001, 103.79737692307692, 103.83257037037038, 103.88355, 103.9186, 103.96531666666667, 104.00901612903226, 104.0554625, 104.08696363636363, 104.1423411764706, 104.17896, 104.20613888888889, 104.2538945945946, 104.2998052631579, 104.33852820512821, 104.3745575, 104.42810731707318, 104.47124761904763, 104.51854418604653, 104.56494090909091, 104.60794222222222, 104.70407391304347, 104.78654042553192, 104.8903625, 104.98497959183673, 105.06848, 105.19060999999999, 105.34851, 105.52687199999998, 105.710872, 105.90977199999999, 106.123272, 106.31807200000002, 106.518272, 106.700372, 106.864472, 107.001672, 107.117924, 107.236726, 107.32882599999999, 107.438326, 107.53758400000001, 107.649984, 107.73918399999998, 107.865168, 107.995568, 108.13417799999999, 108.292282, 108.48028600000002, 108.66839599999999, 108.874798, 109.08479600000001, 109.273444, 109.43688199999998, 109.635082, 109.82258, 110.00758000000002, 110.20370999999999, 110.41080999999998, 110.60171399999999, 110.842034, 111.09158599999999, 111.33132399999998, 111.554154, 111.77415400000001, 111.99736000000001, 112.22815799999998, 112.45160399999999, 112.65590399999999, 112.857404, 113.05760599999999, 113.19890600000001, 113.34880599999998, 113.473206, 113.572274, 113.681474, 113.782572, 113.885972, 113.958894, 114.01209399999999, 114.079734, 114.152534, 114.22893599999999, 114.300636, 114.364836, 114.448584, 114.564684, 114.68009199999999, 114.811278, 114.933778, 115.053878, 115.18482, 115.30671999999998, 115.40242, 115.48811400000001, 115.568714, 115.64157800000001, 115.692178, 115.715572, 115.791872, 115.89477000000001, 116.021008, 116.157376, 116.30394, 116.42694, 116.53804, 116.68804, 116.80660400000001, 116.925304, 117.045004, 117.12680199999998, 117.210588, 117.286388], "in_sma_200": [103.7385, 102.97675000000001, 102.92603333333334, 102.93327500000001, 102.85362, 102.74551666666667, 102.77329999999999, 102.7635125, 102.75534444444445, 102.74981, 102.8371, 102.91379166666667, 102.97200769230768, 103.13936428571428, 103.25207333333333, 103.36006875, 103.45535882352941, 103.57145, 103.61084736842105, 103.66430499999998, 103.68463809523809, 103.71487272727272, 103.74205652173914, 103.77465833333333, 103.79047200000001, 103.79737692307692, 103.83257037037038, 103.88355, 103.9186, 103.96531666666667, 104.00901612903226, 104.0554625, 104.08696363636363, 104.1423411764706, 104.17896, 104.20613888888889, 104.2538945945946, 104.2998052631579, 104.33852820512821, 104.3745575, 104.42810731707318, 104.47124761904763, 104.51854418604653, 104.56494090909091, 104.60794222222222, 104.70407391304347, 104.78654042553192, 104.8903625, 104.98497959183673, 105.06848, 105.16213725490196, 105.25728846153847, 105.37965471698112, 105.50512407407408, 105.63194, 105.76136964285715, 105.88274912280703, 106.00037413793103, 106.09858813559323, 106.178695, 106.25068360655737, 106.30422096774194, 106.35670476190475, 106.41238125, 106.4722676923077, 106.52485303030303, 106.58567611940299, 106.63596029411764, 106.69368840579709, 106.7580642857143, 106.81811690140844, 106.89362916666667, 106.98741917808219, 107.08123783783783, 107.18002266666666, 107.27594210526316, 107.36560519480518, 107.44337820512821, 107.53662658227849, 107.62610624999999, 107.71183333333333, 107.80439390243903, 107.8965096385542, 107.98720595238096, 108.09841529411764, 108.20930581395349, 108.3213827586207, 108.42159431818182, 108.51584606741572, 108.60944777777777, 108.71384945054946, 108.80839782608696, 108.8934688172043, 108.9758255319149, 109.05513368421052, 109.128465625, 109.2000793814433, 109.26936428571427, 109.32199696969698, 109.374977, 109.4296792079208, 109.48703529411766, 109.54433398058252, 109.59501346153846, 109.65469904761905, 109.71946603773584, 109.78283644859812, 109.84308796296297, 109.89044495412843, 109.93773545454546, 109.99572882882883, 110.04344910714285, 110.09766637168141, 110.14983596491228, 110.20340260869564, 110.2575974137931, 110.31261794871796, 110.35056186440677, 110.38882521008404, 110.42916833333334, 110.46417520661157, 110.49959180327868, 110.5354487804878, 110.59359032258064, 110.6659216, 110.74620634920636, 110.82693228346456, 110.90453515625, 110.98248449612403, 111.05377307692308, 111.13786641221374, 111.21432196969697, 111.2907932330827, 111.36698134328358, 111.44226222222223, 111.51860073529411, 111.59328248175181], "in_ema_10": [103.7385, 103.4615, 103.3457, 103.27466363636363, 103.14017933884296, 102.97014673178059, 102.96466550782047, 102.91563541548948, 102.87461079449139, 102.84286337731113, 103.00052458143638, 103.13813829390249, 103.23494951319293, 103.61314051079421, 103.8343876906498, 104.04268083780438, 104.21310250365813, 104.4552656848112, 104.43067192393643, 104.47600430140253, 104.40605806478388, 104.39582932573227, 104.38569672105368, 104.4109336808621, 104.36712755706898, 104.2949225466928, 104.37722753820319, 104.53773162216623, 104.6035985999542, 104.7338715817807, 104.8404403850933, 104.95950576962179, 104.984141084236, 105.1633517961931, 105.21074237870344, 105.20104376439372, 105.34141762541303, 105.46088714806521, 105.52436221205335, 105.57078726440727, 105.7524804890605, 105.8411204001404, 105.96182578193304, 106.07058473067248, 106.14866023418656, 106.67254019160718, 107.0193510658604, 107.51946905388577, 107.88440195317926, 108.11632887078302, 108.43063271245883, 108.73597221928449, 109.2826499975964, 109.80489545257886, 110.29127809756451, 110.76195480709822, 111.11069029671671, 111.40056478822277, 111.47228028127317, 111.36913841195076, 111.2238405188688, 110.92314224271082, 110.68451638039976, 110.54551340214525, 110.50178369266429, 110.40016847581623, 110.43650148021327, 110.35804666562903, 110.40552909006011, 110.54997834641281, 110.63576410161048, 110.93017062859037, 111.44110324157393, 111.89362992492411, 112.36571539311973, 112.7482944125525, 113.00860451936113, 113.08556733402274, 113.3991005460186, 113.63471862856068, 113.80476978700418, 114.07695709845797, 114.32660126237471, 114.54267376012476, 115.06946034919298, 115.53592210388516, 115.97666353954239, 116.18817925962558, 116.30123757605729, 116.41737619859232, 116.72512598066643, 116.85006671145436, 116.82641821846265, 116.79161490601489, 116.74043037764854, 116.62307939989425, 116.52342859991347, 116.42644158174738, 116.07254311233876, 115.8084443646408, 115.64325448016066, 115.57720821104053, 115.54295217266952, 115.41059723218414, 115.49267046269611, 115.67945765129681, 115.82866535106102, 115.91254437814082, 115.74753630938794, 115.62842061677195, 115.7641623228134, 115.68711462775642, 115.77491196816433, 115.82401888304355, 115.91237908612655, 116.01740107046717, 116.14060087583677, 115.89503708023008, 115.71483033837006, 115.62667936775732, 115.45182857361962, 115.3305870147797, 115.2541166484561, 115.70700453055498, 116.42118552499953, 117.21402452045415, 117.90209278946247, 118.42173046410565, 118.88323401608642, 119.13173692225251, 119.66596657275204, 119.95033628679712, 120.2111842346522, 120.44551437380633, 120.64267539675063, 120.85751623370506, 121.01978600939505], "in_ema_50": [103.7385, 103.6787549019608, 103.64525863129568, 103.61818966536251, 103.57571163926985, 103.52195824165142, 103.49913634982195, 103.46760159100542, 103.437107410966, 103.40820123798694, 103.42003648355609, 103.43326642537743, 103.44257362438223, 103.51600210970058, 103.56753143873193, 103.62292236270324, 103.67614109357763, 103.74942967814322, 103.7718049848827, 103.80742047567162, 103.81855300603745, 103.83938622148696, 103.85902205593845, 103.88511923021538, 103.8962910251089, 103.89918157314385, 103.93245288400095, 103.98451355521661, 104.0204149844238, 104.07138302425032, 104.12034839584835, 104.1742680665994, 104.21037520124257, 104.27937225217424, 104.32425961483408, 104.35693178680137, 104.420310932417, 104.48220069977319, 104.5342712605664, 104.5831116032893, 104.6610327168858, 104.72295300249813, 104.7928371984786, 104.86213770049903, 104.92636759459711, 105.08729435559331, 105.22426320439357, 105.40252739245656, 105.56425573000729, 105.7052653092227, 105.86760784611593, 106.03397616587608, 106.2578476887829, 106.4891085637326, 106.72404548280191, 106.96545546386851, 107.18955524959917, 107.40584720059529, 107.57797083978764, 107.70844257156067, 107.82066050993083, 107.889262058561, 107.95676942881352, 108.03375886297769, 108.12282714286093, 108.19420254902325, 108.28854754710078, 108.35585940799879, 108.44461786258708, 108.55267206405425, 108.64950061056193, 108.79089274348108, 108.98498714569752, 109.17890921841527, 109.38719120984997, 109.58651312318919, 109.7666498634563, 109.9103851629286, 110.10252692124513, 110.28262390472571, 110.45075630061882, 110.6409933084377, 110.82958180614604, 111.0133236961011, 111.26535021782263, 111.51514040535899, 111.7678799973057, 111.97855136996039, 112.16801994368743, 112.355156416484, 112.58083655701402, 112.77030571164093, 112.92519568373345, 113.07067820593998, 113.20555749198155, 113.31886896288424, 113.4269525329672, 113.52746419834104, 113.56481854350413, 113.60619820846476, 113.65693161205438, 113.72058135275813, 113.78600169186565, 113.82635456669445, 113.9061837993731, 114.0086863954761, 114.10638888977117, 114.19202069801544, 114.22390223926975, 114.25796097498466, 114.34098211322055, 114.38017497152563, 114.45036418832856, 114.51289892604117, 114.58337347796113, 114.65814314549206, 114.73801988488454, 114.74005832077142, 114.74648348466275, 114.76544491663675, 114.76150590029806, 114.76242723754127, 114.76821440469652, 114.88495109470841, 115.07122752236691, 115.29517154109763, 115.5188275590938, 115.72436765481561, 115.92968657031305, 116.09911062637921, 116.33326315083492, 116.52529204688061, 116.71586882935588, 116.90348181643998, 117.08490998050115, 117.27076841263836, 117.44642455331922], "in_ema_200": [103.7385, 103.7233407960199, 103.71439810153214, 103.7068419015169, 103.69518178309384, 103.68035410366008, 103.67298739616098, 103.66325617828873, 103.65357203721125, 103.64408375823403, 103.64473964123668, 103.64586063983134, 103.64610680261909, 103.6627127050806, 103.67432750403502, 103.68731927016404, 103.70018176498829, 103.71853816533667, 103.72452286020894, 103.73403009543074, 103.73758501985431, 103.74367671119906, 103.74961127128664, 103.75732160689573, 103.76142785956344, 103.76350320424442, 103.77329521216238, 103.78808829462842, 103.79915209269183, 103.8142859027148, 103.82926813253854, 103.84584556405558, 103.85827496142817, 103.87928516081695, 103.89465545772426, 103.90722008003546, 103.92777609913958, 103.9483803170586, 103.96690389599334, 103.98494166817251, 104.01066463664841, 104.03284707807481, 104.05744561461138, 104.08234665327197, 104.10640290547822, 104.15539392134411, 104.19941985247502, 104.25484851065936, 104.30730374935926, 104.35558928419151, 104.41021028633887, 104.46692461184794, 104.53932038685444, 104.6150982934529, 104.69335602187626, 104.77481516593718, 104.8534737215, 104.93159836108707, 104.99989091470809, 105.05864821903936, 105.11348754024294, 105.15783094780272, 105.20213810255096, 105.24908200202808, 105.29938964379895, 105.34559372694524, 105.39787637642837, 105.44371840253356, 105.49521573186159, 105.55197975443014, 105.60640582652536, 105.67256099243058, 105.75283700245615, 105.83420180840186, 105.92033014861676, 106.0054004953967, 106.08673979394997, 106.15982596515445, 106.24589734858576, 106.32996802173416, 106.41195838967711, 106.50041452510321, 106.58946512684348, 106.6782764191137, 106.78535824578918, 106.89331488015944, 107.0034311500086, 107.10429253160055, 107.20086673526622, 107.29777353392029, 107.40535787686636, 107.50492944028063, 107.59662168465596, 107.68655579724646, 107.77435225697535, 107.85714477183132, 107.93891447559419, 108.01902477931962, 108.08331308997316, 108.14835475076944, 108.21553430548816, 108.28582749647835, 108.35650383979697, 108.42076748318208, 108.49480959777729, 108.57466223859542, 108.65352231582334, 108.72950716840221, 108.79194988314448, 108.85464092908335, 108.92947037257505, 108.99326071712655, 109.06467105824967, 109.13412706762033, 109.20552878834053, 109.27801108895406, 109.35181197364109, 109.40592329728646, 109.46062953313437, 109.51803620444646, 109.56924977455148, 109.62114778674501, 109.67377318190178, 109.75408389650973, 109.85240146967878, 109.96115170381134, 110.07097506994258, 110.17733452198296, 110.28462472574432, 110.38378268867224, 110.50006345793919, 110.60682899567115, 110.7140744783013, 110.82139712030825, 110.92794938776787, 111.03637078689457, 111.14297406264687], "in_macd": [0.0, -0.12153276353276965, -0.16673669207230546, -0.18985046295574648, -0.239300278172621, -0.30164072852005575, -0.28841298188605435, -0.29430676464417616, -0.2959693378632977, -0.29310133297384766, -0.20694433389552103, -0.13330287497208815, -0.08101167068765847, 0.0920576394575221, 0.1879147042213276, 0.27284072699387707, 0.3362689131889596, 0.4272024617669956, 0.39585749313989993, 0.3955062215017193, 0.3437619919105259, 0.3199252081349755, 0.296830004799304, 0.2900627656639614, 0.2531760368181608, 0.20543656508066022, 0.2277234568523454, 0.28346477141018056, 0.29518842502206155, 0.3345219037775564, 0.36151853922670796, 0.39253392552758726, 0.3804276449880888, 0.43639192496439705, 0.4317258545758591, 0.4018829121965126, 0.43899191275747285, 0.46508937003163453, 0.4651988950181476, 0.4575661992666227, 0.5094235892132559, 0.5179144378698624, 0.5398042544769481, 0.5551902446451749, 0.5561315162055109, 0.7523546604057145, 0.8616194638627803, 1.0323355410572077, 1.1349064215821016, 1.1730903716049426, 1.2442818951657983, 1.307018480346926, 1.4715201527213395, 1.6165237974281297, 1.7376346438801278, 1.8446287868966067, 1.8914802802924697, 1.9086262619525485, 1.827716404142592, 1.6724996619366124, 1.5051076312972924, 1.2770357254539988, 1.0870405203009454, 0.9504694562032512, 0.8633500247169792, 0.7563698430714112, 0.7163520957072791, 0.6293712156276001, 0.6030474923101394, 0.621882780396902, 0.6153374046199076, 0.7015717979043643, 0.8796247066269132, 1.0242333991402717, 1.1705389741961483, 1.2702149777391014, 1.3107074024210448, 1.267817907201234, 1.329700862146396, 1.3538575834037658, 1.3473837030965257, 1.3853339825926128, 1.4111020479232508, 1.4203949532629139, 1.5650501360417195, 1.67610419507308, 1.7699373843988013, 1.7578700839058712, 1.702058152364046, 1.649304551841368, 1.6825112232057648, 1.6336969489390611, 1.521608307289199, 1.4096686785630794, 1.29593855715585, 1.158951840302251, 1.036823195014648, 0.9225420832364364, 0.7020364590998298, 0.532443318148367, 0.41583167417614675, 0.3500518200762457, 0.30320490509681974, 0.21727293575285955, 0.23099264141498566, 0.2915993322737336, 0.33417267317702226, 0.34695950524456975, 0.25051660153400235, 0.17907311171478568, 0.22337381784829802, 0.17300458398881347, 0.1977488641958871, 0.20491035023624704, 0.22932564157571278, 0.2602000078208704, 0.29777736020301404, 0.17185901964541017, 0.0803325816627165, 0.03372203815304431, -0.04825171574373144, -0.10235364012730486, -0.13360325450045707, 0.06958981975991207, 0.37876285720309966, 0.7081586801890296, 0.9754407787656021, 1.1547240095162863, 1.2979752699674947, 1.3387792458769496, 1.5006766145139494, 1.5434090074402178, 1.5716647681950775, 1.5850655520549566, 1.579886501779285, 1.58130933701311, 1.5584764092104137], "in_signal": [0.0, -0.024306552706553932, -0.05279258057970424, -0.0802041570549127, -0.11202338127845438, -0.14994685072677466, -0.1776400769586306, -0.20097341449573972, -0.21997259916925133, -0.23459834593017062, -0.2290675435232407, -0.20991460981301022, -0.18413402198793988, -0.1288956896988475, -0.06553361091481247, 0.0021412566669254396, 0.06896678797133227, 0.14061392273046494, 0.19166263681235196, 0.23243135375022544, 0.25469748138228554, 0.2677430267328235, 0.27356042234611966, 0.276860891009688, 0.2721239201713826, 0.2587864491532381, 0.2525738506930596, 0.2587520348364838, 0.2660393128735994, 0.2797358310543908, 0.29609237268885424, 0.31538068325660085, 0.32839007560289846, 0.3499904454751982, 0.3663375272953304, 0.37344660427556686, 0.38655566597194807, 0.40226240678388536, 0.4148497044307378, 0.4233930033979148, 0.44059912056098305, 0.45606218402275894, 0.4728105981135968, 0.48928652741991246, 0.5026555251770322, 0.5525953522227687, 0.614400174550771, 0.6979872478520583, 0.7853710825980671, 0.8629149403994423, 0.9391883313527136, 1.0127543611515561, 1.1045075194655127, 1.2069107750580361, 1.3130555488224545, 1.4193701964372851, 1.5137922132083221, 1.5927590229571675, 1.6397504991942524, 1.6463003317427245, 1.6180617916536382, 1.5498565784137104, 1.4572933667911576, 1.3559285846735765, 1.257412872682257, 1.1572042667600881, 1.0690338325495263, 0.981101309165141, 0.9054905457941407, 0.8487689927146931, 0.802082675095736, 0.7819804996574617, 0.8015093410513521, 0.8460541526691361, 0.9109511169745386, 0.9828038891274512, 1.04838459178617, 1.0922712548691829, 1.1397571763246255, 1.1825772577404536, 1.215538546811668, 1.249497633967857, 1.2818185167589358, 1.3095338040597313, 1.360637070456129, 1.4237304953795193, 1.4929718731833757, 1.545951515327875, 1.5771728427351093, 1.5915991845563613, 1.6097815922862422, 1.614564663616806, 1.5959733923512849, 1.558712449593644, 1.5061576711060853, 1.4367165049453186, 1.3567378429591845, 1.2698986910146348, 1.1563262446316738, 1.0315496593350124, 0.9084060623032394, 0.7967352138578407, 0.6980291521056367, 0.6018779088350813, 0.5277008553510621, 0.4804805507355965, 0.45121897522388166, 0.4303670812280193, 0.39439698528921596, 0.3513322105743299, 0.3257405320291235, 0.2951933424210615, 0.2757044467760266, 0.26154562746807075, 0.2551016302895992, 0.25612130579585346, 0.2644525166772856, 0.24593381727091052, 0.2128135701492717, 0.17699526375002622, 0.13194586785127468, 0.08508596625555878, 0.04134812210435561, 0.046996461635466905, 0.11334974074899345, 0.23231152863700072, 0.38093737866272104, 0.5356947048334342, 0.6881508178602463, 0.818276503463587, 0.9547565256736595, 1.072487022026971, 1.1723225712605925, 1.2548711674194655, 1.3198742342914294, 1.3721612548357656, 1.4094242857106953], "in_upper_bb": [null, 105.13130436227543, 104.45962989479706, 104.18578634791933, 103.9953235026661, 103.89584768279494, 103.83364496902344, 103.74676125758158, 103.67639421026122, 103.61888921873927, 103.84458635722774, 104.01154882629496, 104.1037681394623, 104.79792184920991, 105.07320657936711, 105.32013435804309, 105.50942663772011, 105.79436751507419, 105.7982672532965, 105.84641208741513, 105.87226606800519, 105.88401260536138, 105.92226419650606, 105.97424361764168, 105.94604066862787, 105.83407977359815, 105.85349930138162, 105.88397378267494, 105.80561683141212, 105.71780241019347, 105.76881063789882, 105.83227584591751, 105.78953226667682, 105.93102726369798, 105.99111376943887, 106.00632325492627, 106.15726352098913, 106.24285649353403, 106.33488228025124, 106.42012363380722, 106.6141043228067, 106.71958492019974, 106.84864760139232, 106.97404039693818, 107.00882769979707, 107.7499403010707, 108.21728854046162, 108.96701240108091, 109.47529350625146, 109.83100899295084, 110.27812839921486, 110.71765494286326, 111.45154551289704, 112.1977866782287, 112.86318400710022, 113.46986276708232, 113.97432185935506, 114.38908661904652, 114.54499880050555, 114.50948358677367, 114.46850755927913, 114.2824315006224, 114.07789786097511, 113.8175434478281, 113.4392434517531, 113.4001685256544, 113.30863838800906, 113.30183823171218, 113.28294523292242, 113.24674014730206, 113.24143684460348, 113.36667384969888, 113.7420252395285, 114.08049767296805, 114.48747655344921, 114.79931424373164, 115.05006080517366, 115.15035507678739, 115.57835103746095, 115.9576556618778, 116.26218177793119, 116.58523753645319, 116.85614695982994, 117.08708674753878, 117.68367843568896, 118.14785334625881, 118.63039318168498, 118.7319505599365, 118.74424674942193, 118.75294621571464, 118.80992153194089, 118.82033892459505, 118.85751682669417, 118.86986815599391, 118.89068960515421, 118.8668730449767, 118.79570160642497, 118.55292818159943, 118.5915514170073, 118.59997915080058, 118.56466688996186, 118.56588442750811, 118.56851988435277, 118.61300337121263, 118.48328146062393, 118.33701056400002, 118.1056745970343, 118.00813380444507, 117.94651720628613, 117.8430771441051, 117.47628711240074, 117.20543334604429, 117.11937403958402, 117.03123502652608, 116.99794154022551, 117.0559216456984, 117.15096454447271, 117.14062267007606, 117.1028140665657, 117.06352626367355, 117.0844620434334, 117.10694738071389, 117.11766857815019, 117.48442250642894, 118.3938343377139, 119.42249017288243, 120.29879104208516, 120.97981901111582, 121.61039474871286, 122.00741618338027, 122.7413286166186, 123.18930354192504, 123.62472877457776, 124.02019197236405, 124.3736415316506, 124.72826607368856, 125.02842468058648], "in_lower_bb": [null, 100.82219563772459, 101.39243677186961, 101.68076365208069, 101.71191649733392, 101.59518565053841, 101.71295503097654, 101.78026374241843, 101.83429467862767, 101.88073078126072, 101.82961364277227, 101.81603450703838, 101.84024724515307, 101.48080672221865, 101.43094008729955, 101.4000031419569, 101.4012910093387, 101.34853248492581, 101.4234274835456, 101.48219791258484, 101.49162393199481, 101.6933573946386, 101.80665580349395, 101.91162638235834, 102.10332933137214, 102.39179022640184, 102.55313069861839, 102.77915621732505, 103.07851316858788, 103.42833758980653, 103.53832936210115, 103.6486541540825, 103.83383773332321, 103.75782273630202, 103.75713623056114, 103.75966674507374, 103.70803647901089, 103.66779350646594, 103.72476771974877, 103.74949636619276, 103.80339567719332, 103.88693507980025, 103.9743623986077, 104.05251960306184, 104.25073230020296, 104.0156196989293, 103.9315114595384, 103.63278759891911, 103.58716649374855, 103.61544100704916, 103.62082160078515, 103.64276505713677, 103.57364448710297, 103.4459233217713, 103.48612599289979, 103.65170723291764, 103.81793814064494, 104.0738233809535, 104.51641119949447, 105.06445641322632, 105.50542244072084, 106.02449849937763, 106.53960213902486, 107.13595655217189, 107.8947565482469, 108.0251214743456, 108.31865161199093, 108.34895176828779, 108.47710476707759, 108.71730985269792, 108.84029315539654, 108.9295561503011, 108.75396476047153, 108.59299232703194, 108.38702344655077, 108.23417575626833, 108.13342919482632, 108.10582492321261, 107.97932896253903, 107.97902433812223, 108.07449822206878, 108.32462246354679, 108.63764304017005, 108.96620325246123, 109.08311156431103, 109.38814665374119, 109.64160681831501, 110.25354944006351, 110.86033325057807, 111.42563378428531, 112.0774784680591, 112.58279107540496, 112.84358317330583, 113.10173184400608, 113.28291039484579, 113.46923695502332, 113.72990839357503, 114.2284918184006, 114.15686858299269, 114.14094084919944, 114.20924311003817, 114.20584557249191, 114.19709011564724, 114.08260662878736, 114.05452853937605, 114.08929943599998, 114.1746454029657, 114.18718619555497, 114.06830279371388, 113.98698285589491, 114.18027288759924, 114.2439366539557, 114.27499596041596, 114.30413497347394, 114.31741845977449, 114.2989383543016, 114.26589545552727, 114.15623732992393, 114.2364359334343, 114.33672373632645, 114.29229795656661, 114.22031261928608, 114.16171142184982, 114.08795749357107, 113.5558456622861, 112.95336982711758, 112.52689895791488, 112.29288098888416, 112.25780525128717, 112.37654381661976, 112.2121313833814, 112.35311645807495, 112.43919122542223, 112.58922802763595, 112.75776846834941, 112.93657392631141, 113.1419153194135], "out_sma_10": [120.4, 120.0639, 119.81926666666668, 119.839025, 119.89122, 119.90638333333334, 120.00404285714286, 120.2310375, 120.46092222222222, 120.74632999999999, 121.02466, 121.35088, 121.69538, 122.22505000000001, 122.73854999999999, 123.19883, 123.64683, 123.94313, 124.16913, 124.26064, 124.47687999999998, 124.72187999999998, 124.96038000000001, 124.90728999999999, 124.87379000000001, 124.93729, 125.03229000000002, 125.16498999999999, 125.38898999999999, 125.62747999999999, 125.72340999999999, 125.84591, 125.95691], "out_sma_50": [120.4, 120.0639, 119.81926666666668, 119.839025, 119.89122, 119.90638333333334, 120.00404285714286, 120.2310375, 120.46092222222222, 120.74632999999999, 120.96787272727273, 121.13638333333334, 121.26243076923076, 121.54332857142857, 121.78944, 121.9641625, 122.14685882352941, 122.29331111111111, 122.41261052631577, 122.503485, 122.63882857142856, 122.76615454545454, 122.87023478260869, 122.94497916666667, 123.02318, 123.10767307692308, 123.21553703703704, 123.31891071428572, 123.43894827586206, 123.54481666666668, 123.63385483870968, 123.728578125, 123.80559090909091], "out_sma_200": [120.4, 120.0639, 119.81926666666668, 119.839025, 119.89122, 119.90638333333334, 120.00404285714286, 120.2310375, 120.46092222222222, 120.74632999999999, 120.96787272727273, 121.13638333333334, 121.26243076923076, 121.54332857142857, 121.78944, 121.9641625, 122.14685882352941, 122.29331111111111, 122.41261052631577, 122.503485, 122.63882857142856, 122.76615454545454, 122.87023478260869, 122.94497916666667, 123.02318, 123.10767307692308, 123.21553703703704, 123.31891071428572, 123.43894827586206, 123.54481666666668, 123.63385483870968, 123.728578125, 123.80559090909091], "out_ema_10": [120.4, 120.27778181818181, 120.10545785123966, 120.0677927873779, 120.07364864421828, 120.05702161799677, 120.15392677836098, 120.45684918229534, 120.7919675127871, 121.25070069228035, 121.602082384593, 121.85443104193972, 122.0218072161325, 122.59875135865386, 123.07806929344406, 123.35205669463605, 123.66441002288403, 123.8677900187233, 123.99364637895542, 124.03663794641807, 124.27464922888751, 124.4865311872716, 124.60898006231312, 124.61900186916527, 124.67009243840795, 124.77007563142467, 124.99733460752927, 125.19963740616029, 125.49061242322205, 125.69504652809076, 125.80594715934699, 125.96213858492025, 126.01811338766201], "out_ema_50": [120.4, 120.37363921568628, 120.33271218762016, 120.31567641555662, 120.30721851690734, 120.2944726927149, 120.30606199888295, 120.36543211657383, 120.44129752376702, 120.55399173852126, 120.6571018664224, 120.74858806773918, 120.82805520233764, 120.99930793950087, 121.16541351050083, 121.29951494146158, 121.44737710061996, 121.57818584177213, 121.69511973033009, 121.79453072129753, 121.9337922616388, 122.07129060431964, 122.19241646297378, 122.28934522913167, 122.39172384759709, 122.5026366378874, 122.64057245600947, 122.77662843812675, 122.93440771506296, 123.07874466741345, 123.20526448437762, 123.34094038695105, 123.45580546981572], "out_ema_200": [120.4, 120.39331144278609, 120.38273122942503, 120.37791101818698, 120.37514573442394, 120.37123582661873, 120.37341258456283, 120.38780648919405, 120.4068332902966, 120.43577027248271, 120.46310887673663, 120.48825207199299, 120.51100578271944, 120.55761269035408, 120.60415385761424, 120.64376426699121, 120.68780641358832, 120.72855460847799, 120.76667844321952, 120.80114034925714, 120.84635984826951, 120.89206771047579, 120.93453469843126, 120.97164480093444, 121.01073291236794, 121.05261616697126, 121.10204287177753, 121.15187329096383, 121.2080735567254, 121.26187381984256, 121.31205417984414, 121.36531732233327, 121.41412013504637], "out_macd": [0.0, -0.053622792022792964, -0.12675719839937472, -0.13727723532234393, -0.12786498806457303, -0.12843072040604397, -0.07892488995669567, 0.05888081640624421, 0.20446784200221657, 0.3971702940560249, 0.5331158585533871, 0.6181305787886089, 0.6605423330607607, 0.8792918005610488, 1.0438471748070128, 1.1090247794178794, 1.1861408539201932, 1.2101475692263506, 1.197376220030577, 1.1474080550477908, 1.1841770647615988, 1.2070123052523343, 1.1888118548646958, 1.1214455549329188, 1.0747039176082183, 1.051362704118958, 1.0849117510533688, 1.1060124373859992, 1.164982918844487, 1.1831508696299693, 1.1591724735829274, 1.1558939869525346, 1.1086428195133067], "out_signal": [0.0, -0.010724558404558594, -0.03393108640352182, -0.05460031618728624, -0.0692532505627436, -0.08108874453140369, -0.0806559736164621, -0.05274861561192084, -0.0013053240890933612, 0.07838979953993029, 0.16933501134262166, 0.25909412483181915, 0.3393837664776075, 0.44736537329429577, 0.5666617335968392, 0.6751343427610473, 0.7773356449928766, 0.8638980298395714, 0.9305936678777726, 0.9739565453117762, 1.0160006492017408, 1.0542029804118596, 1.0811247553024268, 1.0891889152285252, 1.086291915704464, 1.0793060733873627, 1.080427208920564, 1.0855442546136511, 1.1014319874598184, 1.1177757638938486, 1.1260551058316643, 1.1320228820558385, 1.127346869547332], "out_upper_bb": [null, 121.01453435662721, 120.90093133435872, 120.7257297065775, 120.69382219785396, 120.6280858140459, 120.84135528674243, 121.73096625235556, 122.42842176676545, 123.33461925749121, 123.82949623023873, 124.10411717931855, 124.24566126919176, 125.0977166870518, 125.70932770815843, 126.00086172048532, 126.33567812976527, 126.54282319709098, 126.67133918318811, 126.72756555558904, 127.03499094132707, 127.23277587295173, 127.24059399231841, 127.1675482058365, 127.05772547107442, 126.82961383141267, 126.69990236267817, 126.7222193711088, 126.89567629309877, 127.09436037206574, 127.16374644507268, 127.2059782935292, 127.02241356475191], "out_lower_bb": [null, 119.1132656433728, 118.73760199897464, 118.95232029342252, 119.08861780214605, 119.18468085262077, 119.1667304275433, 118.73110874764444, 118.49342267767899, 118.15804074250876, 118.10624922430674, 118.16864948734813, 118.27920026926977, 117.98894045580535, 117.86955229184157, 117.92746327951468, 117.95803951729356, 118.04379902513124, 118.15388186944344, 118.27940444441096, 118.46654905867291, 118.83998412704823, 119.41516600768155, 119.96479179416353, 120.55461452892557, 121.30650616858736, 121.97921763732184, 122.3859006288912, 122.66244370690123, 122.79375962793428, 123.03654355492732, 123.3618117064708, 123.8948764352481], "overall_sma_10": [103.7385, 102.97675000000001, 102.92603333333334, 102.93327500000001, 102.85362, 102.74551666666667, 102.77329999999999, 102.7635125, 102.75534444444445, 102.74981, 102.74695999999999, 102.90119999999999, 102.9858, 103.22179999999999, 103.45129999999999, 103.7288, 103.9328, 104.21779999999998, 104.3808, 104.5788, 104.61693, 104.67617, 104.74312, 104.66407, 104.59807, 104.49707000000001, 104.47382999999999, 104.44532999999998, 104.50333, 104.56733999999999, 104.69021000000001, 104.80475999999999, 104.88025, 105.02478, 105.15018, 105.26892000000001, 105.39147, 105.46531999999999, 105.55632, 105.60228, 105.72729, 105.80175999999999, 105.94275999999999, 106.00178000000001, 106.10938000000002, 106.49664, 106.75733, 107.13448000000001, 107.50614, 107.84417, 108.17166, 108.55866, 109.08243, 109.64193, 110.23993, 110.62492999999999, 111.03493, 111.32843, 111.55527, 111.72977, 111.80227, 111.74827, 111.53506999999999, 111.31157, 111.09407000000002, 110.80036, 110.59235999999999, 110.32236, 110.20477999999999, 110.23427999999998, 110.27946, 110.54795999999999, 110.96092000000002, 111.36191999999998, 111.78043, 112.23313, 112.59112999999999, 112.93382, 113.3529, 113.70239999999998, 114.05722, 114.36190000000002, 114.53287, 114.69137, 114.98636000000002, 115.30287000000001, 115.68087, 116.05167999999999, 116.25168, 116.47618, 116.83018000000001, 117.04123, 117.16823000000002, 117.28023, 117.18724, 117.03324, 116.84474, 116.72974000000002, 116.49674, 116.26474, 115.94373, 115.7305, 115.59738, 115.41538, 115.35056999999999, 115.39307, 115.43557999999999, 115.46558, 115.51807999999998, 115.56532, 115.71282999999998, 115.71887, 115.79699000000001, 115.91998999999998, 115.96479000000002, 115.96179000000002, 115.98128000000001, 115.83127999999999, 115.82117000000001, 115.83493000000001, 115.66393000000001, 115.60839000000001, 115.48238999999998, 115.65239000000001, 115.98489, 116.41407000000001, 116.84441, 117.44142, 118.04702999999999, 118.54902999999999, 119.28952999999998, 119.93402999999998, 120.58153, 120.95702999999999, 121.14651999999998, 121.25076999999999, 121.32593, 121.28992000000001, 121.16669999999999, 121.0747, 120.85753, 120.74453000000001, 120.60425000000001, 120.51325000000001, 120.54226000000001, 120.58983, 120.74633000000001, 121.02466, 121.35088, 121.69538, 122.22504999999998, 122.73854999999999, 123.19883, 123.64683, 123.94313, 124.16913, 124.26064, 124.47688000000001, 124.72188000000001, 124.96037999999999, 124.90728999999999, 124.87379000000001, 124.93729, 125.03229000000002, 125.16498999999999, 125.38899, 125.62748000000002, 125.72340999999999, 125.84590999999998, 125.95691000000002], "overall_sma_50": [103.7385, 102.97675000000001, 102.92603333333334, 102.93327500000001, 102.85362, 102.74551666666667, 102.77329999999999, 102.7635125, 102.75534444444445, 102.74981, 102.8371, 102.91379166666667, 102.97200769230768, 103.13936428571428, 103.25207333333333, 103.36006875, 103.45535882352941, 103.57145, 103.61084736842105, 103.66430499999998, 103.68463809523809, 103.71487272727272, 103.74205652173914, 103.77465833333333, 103.79047200000001, 103.79737692307692, 103.83257037037038, 103.88355, 103.9186, 103.96531666666667, 104.00901612903226, 104.0554625, 104.08696363636363, 104.1423411764706, 104.17896, 104.20613888888889, 104.2538945945946, 104.2998052631579, 104.33852820512821, 104.3745575, 104.42810731707318, 104.47124761904763, 104.51854418604653, 104.56494090909091, 104.60794222222222, 104.70407391304347, 104.78654042553192, 104.8903625, 104.98497959183673, 105.06848, 105.19060999999999, 105.34851, 105.52687199999998, 105.710872, 105.90977199999999, 106.123272, 106.31807200000002, 106.518272, 106.700372, 106.864472, 107.001672, 107.117924, 107.236726, 107.32882599999999, 107.438326, 107.53758400000001, 107.649984, 107.73918399999998, 107.865168, 107.995568, 108.13417799999999, 108.292282, 108.48028600000002, 108.66839599999999, 108.874798, 109.08479600000001, 109.273444, 109.43688199999998, 109.635082, 109.82258, 110.00758000000002, 110.20370999999999, 110.41080999999998, 110.60171399999999, 110.842034, 111.09158599999999, 111.33132399999998, 111.554154, 111.77415400000001, 111.99736000000001, 112.22815799999998, 112.45160399999999, 112.65590399999999, 112.857404, 113.05760599999999, 113.19890600000001, 113.34880599999998, 113.473206, 113.572274, 113.681474, 113.782572, 113.885972, 113.958894, 114.01209399999999, 114.079734, 114.152534, 114.22893599999999, 114.300636, 114.364836, 114.448584, 114.564684, 114.68009199999999, 114.811278, 114.933778, 115.053878, 115.18482, 115.30671999999998, 115.40242, 115.48811400000001, 115.568714, 115.64157800000001, 115.692178, 115.715572, 115.791872, 115.89477000000001, 116.021008, 116.157376, 116.30394, 116.42694, 116.53804, 116.68804, 116.80660400000001, 116.925304, 117.045004, 117.12680199999998, 117.210588, 117.286388, 117.35158799999999, 117.409944, 117.457744, 117.49351, 117.54726400000001, 117.61250799999999, 117.691608, 117.797806, 117.92190599999999, 118.06670600000001, 118.210572, 118.380772, 118.54387200000001, 118.749774, 118.94887399999999, 119.13279800000001, 119.33789799999998, 119.516318, 119.67711800000001, 119.831718, 120.012832, 120.22153200000001, 120.42288400000001, 120.58866600000002, 120.779858, 120.960858, 121.160358, 121.356358, 121.56255800000001, 121.76095800000002, 121.991258, 122.22648, 122.44727999999999], "overall_sma_200": [103.7385, 102.97675000000001, 102.92603333333334, 102.93327500000001, 102.85362, 102.74551666666667, 102.77329999999999, 102.7635125, 102.75534444444445, 102.74981, 102.8371, 102.91379166666667, 102.97200769230768, 103.13936428571428, 103.25207333333333, 103.36006875, 103.45535882352941, 103.57145, 103.61084736842105, 103.66430499999998, 103.68463809523809, 103.71487272727272, 103.74205652173914, 103.77465833333333, 103.79047200000001, 103.79737692307692, 103.83257037037038, 103.88355, 103.9186, 103.96531666666667, 104.00901612903226, 104.0554625, 104.08696363636363, 104.1423411764706, 104.17896, 104.20613888888889, 104.2538945945946, 104.2998052631579, 104.33852820512821, 104.3745575, 104.42810731707318, 104.47124761904763, 104.51854418604653, 104.56494090909091, 104.60794222222222, 104.70407391304347, 104.78654042553192, 104.8903625, 104.98497959183673, 105.06848, 105.16213725490196, 105.25728846153847, 105.37965471698112, 105.50512407407408, 105.63194, 105.76136964285715, 105.88274912280703, 106.00037413793103, 106.09858813559323, 106.178695, 106.25068360655737, 106.30422096774194, 106.35670476190475, 106.41238125, 106.4722676923077, 106.52485303030303, 106.58567611940299, 106.63596029411764, 106.69368840579709, 106.7580642857143, 106.81811690140844, 106.89362916666667, 106.98741917808219, 107.08123783783783, 107.18002266666666, 107.27594210526316, 107.36560519480518, 107.44337820512821, 107.53662658227849, 107.62610624999999, 107.71183333333333, 107.80439390243903, 107.8965096385542, 107.98720595238096, 108.09841529411764, 108.20930581395349, 108.3213827586207, 108.42159431818182, 108.51584606741572, 108.60944777777777, 108.71384945054946, 108.80839782608696, 108.8934688172043, 108.9758255319149, 109.05513368421052, 109.128465625, 109.2000793814433, 109.26936428571427, 109.32199696969698, 109.374977, 109.4296792079208, 109.48703529411766, 109.54433398058252, 109.59501346153846, 109.65469904761905, 109.71946603773584, 109.78283644859812, 109.84308796296297, 109.89044495412843, 109.93773545454546, 109.99572882882883, 110.04344910714285, 110.09766637168141, 110.14983596491228, 110.20340260869564, 110.2575974137931, 110.31261794871796, 110.35056186440677, 110.38882521008404, 110.42916833333334, 110.46417520661157, 110.49959180327868, 110.5354487804878, 110.59359032258064, 110.6659216, 110.74620634920636, 110.82693228346456, 110.90453515625, 110.98248449612403, 111.05377307692308, 111.13786641221374, 111.21432196969697, 111.2907932330827, 111.36698134328358, 111.44226222222223, 111.51860073529411, 111.59328248175181, 111.65709927536233, 111.7151618705036, 111.76955357142856, 111.82720425531915, 111.88546338028169, 111.94208391608392, 112.0021388888889, 112.06984827586207, 112.13991780821918, 112.2159387755102, 112.29004256756757, 112.36185436241611, 112.43127533333332, 112.51580331125827, 112.59948223684209, 112.67781895424838, 112.75828766233766, 112.83586645161292, 112.91102115384615, 112.98311719745223, 113.06136139240508, 113.1392144654088, 113.214344375, 113.28546086956523, 113.35715555555555, 113.42993374233129, 113.5067024390244, 113.58308606060606, 113.6627060240964, 113.74026467065868, 113.81505476190475, 113.8910899408284, 113.96390705882352], "overall_ema_10": [103.7385, 103.4615, 103.3457, 103.27466363636363, 103.14017933884296, 102.97014673178059, 102.96466550782047, 102.91563541548948, 102.87461079449139, 102.84286337731113, 103.00052458143638, 103.13813829390249, 103.23494951319293, 103.61314051079421, 103.8343876906498, 104.04268083780438, 104.21310250365813, 104.4552656848112, 104.43067192393643, 104.47600430140253, 104.40605806478388, 104.39582932573227, 104.38569672105368, 104.4109336808621, 104.36712755706898, 104.2949225466928, 104.37722753820319, 104.53773162216623, 104.6035985999542, 104.7338715817807, 104.8404403850933, 104.95950576962179, 104.984141084236, 105.1633517961931, 105.21074237870344, 105.20104376439372, 105.34141762541303, 105.46088714806521, 105.52436221205335, 105.57078726440727, 105.7524804890605, 105.8411204001404, 105.96182578193304, 106.07058473067248, 106.14866023418656, 106.67254019160718, 107.0193510658604, 107.51946905388577, 107.88440195317926, 108.11632887078302, 108.43063271245883, 108.73597221928449, 109.2826499975964, 109.80489545257886, 110.29127809756451, 110.76195480709822, 111.11069029671671, 111.40056478822277, 111.47228028127317, 111.36913841195076, 111.2238405188688, 110.92314224271082, 110.68451638039976, 110.54551340214525, 110.50178369266429, 110.40016847581623, 110.43650148021327, 110.35804666562903, 110.40552909006011, 110.54997834641281, 110.63576410161048, 110.93017062859037, 111.44110324157393, 111.89362992492411, 112.36571539311973, 112.7482944125525, 113.00860451936113, 113.08556733402274, 113.3991005460186, 113.63471862856068, 113.80476978700418, 114.07695709845797, 114.32660126237471, 114.54267376012476, 115.06946034919298, 115.53592210388516, 115.97666353954239, 116.18817925962558, 116.30123757605729, 116.41737619859232, 116.72512598066643, 116.85006671145436, 116.82641821846265, 116.79161490601489, 116.74043037764854, 116.62307939989425, 116.52342859991347, 116.42644158174738, 116.07254311233876, 115.8084443646408, 115.64325448016066, 115.57720821104053, 115.54295217266952, 115.41059723218414, 115.49267046269611, 115.67945765129681, 115.82866535106102, 115.91254437814082, 115.74753630938794, 115.62842061677195, 115.7641623228134, 115.68711462775642, 115.77491196816433, 115.82401888304355, 115.91237908612655, 116.01740107046717, 116.14060087583677, 115.89503708023008, 115.71483033837006, 115.62667936775732, 115.45182857361962, 115.3305870147797, 115.2541166484561, 115.70700453055498, 116.42118552499953, 117.21402452045415, 117.90209278946247, 118.42173046410565, 118.88323401608642, 119.13173692225251, 119.66596657275204, 119.95033628679712, 120.2111842346522, 120.44551437380633, 120.64267539675063, 120.85751623370506, 121.01978600939505, 120.90709764405048, 120.69267989058675, 120.44491991048005, 120.34553447221094, 120.30089184089985, 120.24294786982713, 120.30604825713128, 120.58131221038013, 120.89380089940192, 121.33401891769248, 121.67025184174838, 121.91020605233957, 122.06744131555055, 122.6360883490868, 123.10861774016192, 123.3770508783143, 123.68485980952987, 123.88452166234262, 124.00733590555305, 124.04783846817976, 124.28381329214707, 124.49402905721124, 124.61511468317283, 124.62402110441413, 124.67419908542973, 124.77343561535159, 125.00008368528765, 125.20188665159898, 125.49245271494462, 125.69655222131831, 125.80717909016953, 125.96314652832052, 126.01893806862587], "overall_ema_50": [103.7385, 103.6787549019608, 103.64525863129568, 103.61818966536251, 103.57571163926985, 103.52195824165142, 103.49913634982195, 103.46760159100542, 103.437107410966, 103.40820123798694, 103.42003648355609, 103.43326642537743, 103.44257362438223, 103.51600210970058, 103.56753143873193, 103.62292236270324, 103.67614109357763, 103.74942967814322, 103.7718049848827, 103.80742047567162, 103.81855300603745, 103.83938622148696, 103.85902205593845, 103.88511923021538, 103.8962910251089, 103.89918157314385, 103.93245288400095, 103.98451355521661, 104.0204149844238, 104.07138302425032, 104.12034839584835, 104.1742680665994, 104.21037520124257, 104.27937225217424, 104.32425961483408, 104.35693178680137, 104.420310932417, 104.48220069977319, 104.5342712605664, 104.5831116032893, 104.6610327168858, 104.72295300249813, 104.7928371984786, 104.86213770049903, 104.92636759459711, 105.08729435559331, 105.22426320439357, 105.40252739245656, 105.56425573000729, 105.7052653092227, 105.86760784611593, 106.03397616587608, 106.2578476887829, 106.4891085637326, 106.72404548280191, 106.96545546386851, 107.18955524959917, 107.40584720059529, 107.57797083978764, 107.70844257156067, 107.82066050993083, 107.889262058561, 107.95676942881352, 108.03375886297769, 108.12282714286093, 108.19420254902325, 108.28854754710078, 108.35585940799879, 108.44461786258708, 108.55267206405425, 108.64950061056193, 108.79089274348108, 108.98498714569752, 109.17890921841527, 109.38719120984997, 109.58651312318919, 109.7666498634563, 109.9103851629286, 110.10252692124513, 110.28262390472571, 110.45075630061882, 110.6409933084377, 110.82958180614604, 111.0133236961011, 111.26535021782263, 111.51514040535899, 111.7678799973057, 111.97855136996039, 112.16801994368743, 112.355156416484, 112.58083655701402, 112.77030571164093, 112.92519568373345, 113.07067820593998, 113.20555749198155, 113.31886896288424, 113.4269525329672, 113.52746419834104, 113.56481854350413, 113.60619820846476, 113.65693161205438, 113.72058135275813, 113.78600169186565, 113.82635456669445, 113.9061837993731, 114.0086863954761, 114.10638888977117, 114.19202069801544, 114.22390223926975, 114.25796097498466, 114.34098211322055, 114.38017497152563, 114.45036418832856, 114.51289892604117, 114.58337347796113, 114.65814314549206, 114.73801988488454, 114.74005832077142, 114.74648348466275, 114.76544491663675, 114.76150590029806, 114.76242723754127, 114.76821440469652, 114.88495109470841, 115.07122752236691, 115.29517154109763, 115.5188275590938, 115.72436765481561, 115.92968657031305, 116.09911062637921, 116.33326315083492, 116.52529204688061, 116.71586882935588, 116.90348181643998, 117.08490998050115, 117.27076841263836, 117.44642455331922, 117.56225104142435, 117.64717452999594, 117.71316768568238, 117.79885914898895, 117.88909996667566, 117.97118232092369, 118.0738810534365, 118.22078767879194, 118.38075678942755, 118.5742565231755, 118.75500332618823, 118.92108162712204, 119.07221568096038, 119.31232486994233, 119.54458663974852, 119.74224990877799, 119.95118128490435, 120.14066437177085, 120.31397165130926, 120.46754531204223, 120.65884549588371, 120.8463417509471, 121.01550481953741, 121.15858698347712, 121.30530906255646, 121.45882635422092, 121.63769590895735, 121.8130803831159, 122.00864585828784, 122.18928719717852, 122.35068769924995, 122.51987641692642, 122.66694008685089], "overall_ema_200": [103.7385, 103.7233407960199, 103.71439810153214, 103.7068419015169, 103.69518178309384, 103.68035410366008, 103.67298739616098, 103.66325617828873, 103.65357203721125, 103.64408375823403, 103.64473964123668, 103.64586063983134, 103.64610680261909, 103.6627127050806, 103.67432750403502, 103.68731927016404, 103.70018176498829, 103.71853816533667, 103.72452286020894, 103.73403009543074, 103.73758501985431, 103.74367671119906, 103.74961127128664, 103.75732160689573, 103.76142785956344, 103.76350320424442, 103.77329521216238, 103.78808829462842, 103.79915209269183, 103.8142859027148, 103.82926813253854, 103.84584556405558, 103.85827496142817, 103.87928516081695, 103.89465545772426, 103.90722008003546, 103.92777609913958, 103.9483803170586, 103.96690389599334, 103.98494166817251, 104.01066463664841, 104.03284707807481, 104.05744561461138, 104.08234665327197, 104.10640290547822, 104.15539392134411, 104.19941985247502, 104.25484851065936, 104.30730374935926, 104.35558928419151, 104.41021028633887, 104.46692461184794, 104.53932038685444, 104.6150982934529, 104.69335602187626, 104.77481516593718, 104.8534737215, 104.93159836108707, 104.99989091470809, 105.05864821903936, 105.11348754024294, 105.15783094780272, 105.20213810255096, 105.24908200202808, 105.29938964379895, 105.34559372694524, 105.39787637642837, 105.44371840253356, 105.49521573186159, 105.55197975443014, 105.60640582652536, 105.67256099243058, 105.75283700245615, 105.83420180840186, 105.92033014861676, 106.0054004953967, 106.08673979394997, 106.15982596515445, 106.24589734858576, 106.32996802173416, 106.41195838967711, 106.50041452510321, 106.58946512684348, 106.6782764191137, 106.78535824578918, 106.89331488015944, 107.0034311500086, 107.10429253160055, 107.20086673526622, 107.29777353392029, 107.40535787686636, 107.50492944028063, 107.59662168465596, 107.68655579724646, 107.77435225697535, 107.85714477183132, 107.93891447559419, 108.01902477931962, 108.08331308997316, 108.14835475076944, 108.21553430548816, 108.28582749647835, 108.35650383979697, 108.42076748318208, 108.49480959777729, 108.57466223859542, 108.65352231582334, 108.72950716840221, 108.79194988314448, 108.85464092908335, 108.92947037257505, 108.99326071712655, 109.06467105824967, 109.13412706762033, 109.20552878834053, 109.27801108895406, 109.35181197364109, 109.40592329728646, 109.46062953313437, 109.51803620444646, 109.56924977455148, 109.62114778674501, 109.67377318190178, 109.75408389650973, 109.85240146967878, 109.96115170381134, 110.07097506994258, 110.17733452198296, 110.28462472574432, 110.38378268867224, 110.50006345793919, 110.60682899567115, 110.7140744783013, 110.82139712030825, 110.92794938776787, 111.03637078689457, 111.14297406264687, 111.23508377346631, 111.3195884125363, 111.39929400047127, 111.4838612243472, 111.56959394848306, 111.65330147138373, 111.7422238448028, 111.8425002244565, 111.94655494859127, 112.0596738048242, 112.1703566525374, 112.27801479529822, 112.38246240927535, 112.50995034550147, 112.63656775499896, 112.75545762808355, 112.87799038800311, 112.99644819508767, 113.11150841205198, 113.22214116417086, 113.34277359039802, 113.46314400243386, 113.57953062927533, 113.6898248518696, 113.80136888319429, 113.91498710326202, 114.0354349927818, 114.15557991822676, 114.28139504341854, 114.40411748079747, 114.52253422228208, 114.64335477728426, 114.75904278945059], "overall_macd": [0.0, -0.12153276353276965, -0.16673669207230546, -0.18985046295574648, -0.239300278172621, -0.30164072852005575, -0.28841298188605435, -0.29430676464417616, -0.2959693378632977, -0.29310133297384766, -0.20694433389552103, -0.13330287497208815, -0.08101167068765847, 0.0920576394575221, 0.1879147042213276, 0.27284072699387707, 0.3362689131889596, 0.4272024617669956, 0.39585749313989993, 0.3955062215017193, 0.3437619919105259, 0.3199252081349755, 0.296830004799304, 0.2900627656639614, 0.2531760368181608, 0.20543656508066022, 0.2277234568523454, 0.28346477141018056, 0.29518842502206155, 0.3345219037775564, 0.36151853922670796, 0.39253392552758726, 0.3804276449880888, 0.43639192496439705, 0.4317258545758591, 0.4018829121965126, 0.43899191275747285, 0.46508937003163453, 0.4651988950181476, 0.4575661992666227, 0.5094235892132559, 0.5179144378698624, 0.5398042544769481, 0.5551902446451749, 0.5561315162055109, 0.7523546604057145, 0.8616194638627803, 1.0323355410572077, 1.1349064215821016, 1.1730903716049426, 1.2442818951657983, 1.307018480346926, 1.4715201527213395, 1.6165237974281297, 1.7376346438801278, 1.8446287868966067, 1.8914802802924697, 1.9086262619525485, 1.827716404142592, 1.6724996619366124, 1.5051076312972924, 1.2770357254539988, 1.0870405203009454, 0.9504694562032512, 0.8633500247169792, 0.7563698430714112, 0.7163520957072791, 0.6293712156276001, 0.6030474923101394, 0.621882780396902, 0.6153374046199076, 0.7015717979043643, 0.8796247066269132, 1.0242333991402717, 1.1705389741961483, 1.2702149777391014, 1.3107074024210448, 1.267817907201234, 1.329700862146396, 1.3538575834037658, 1.3473837030965257, 1.3853339825926128, 1.4111020479232508, 1.4203949532629139, 1.5650501360417195, 1.67610419507308, 1.7699373843988013, 1.7578700839058712, 1.702058152364046, 1.649304551841368, 1.6825112232057648, 1.6336969489390611, 1.521608307289199, 1.4096686785630794, 1.29593855715585, 1.158951840302251, 1.036823195014648, 0.9225420832364364, 0.7020364590998298, 0.532443318148367, 0.41583167417614675, 0.3500518200762457, 0.30320490509681974, 0.21727293575285955, 0.23099264141498566, 0.2915993322737336, 0.33417267317702226, 0.34695950524456975, 0.25051660153400235, 0.17907311171478568, 0.22337381784829802, 0.17300458398881347, 0.1977488641958871, 0.20491035023624704, 0.22932564157571278, 0.2602000078208704, 0.29777736020301404, 0.17185901964541017, 0.0803325816627165, 0.03372203815304431, -0.04825171574373144, -0.10235364012730486, -0.13360325450045707, 0.06958981975991207, 0.37876285720309966, 0.7081586801890296, 0.9754407787656021, 1.1547240095162863, 1.2979752699674947, 1.3387792458769496, 1.5006766145139494, 1.5434090074402178, 1.5716647681950775, 1.5850655520549566, 1.579886501779285, 1.58130933701311, 1.5584764092104137, 1.415134640599078, 1.2330801536175358, 1.0446593429782354, 0.9304657238964182, 0.8464842192152418, 0.7616430492318216, 0.7349778243248153, 0.8038301088070767, 0.8869043475460643, 1.0228524907456062, 1.1072021472039921, 1.1452504290764836, 1.1448580524343868, 1.3245522524733815, 1.4534345772620725, 1.4859955487944063, 1.5332613179573968, 1.5299252531368523, 1.4920873077288945, 1.4191215407257403, 1.4347760361993238, 1.438212737368687, 1.4021792384287863, 1.318409639676105, 1.2565718100017875, 1.219330526809614, 1.2400750425216245, 1.249375446084926, 1.297466925274577, 1.3056016519870042, 1.2723670173373307, 1.2605465256051076, 1.205410282503152], "overall_signal": [0.0, -0.024306552706553932, -0.05279258057970424, -0.0802041570549127, -0.11202338127845438, -0.14994685072677466, -0.1776400769586306, -0.20097341449573972, -0.21997259916925133, -0.23459834593017062, -0.2290675435232407, -0.20991460981301022, -0.18413402198793988, -0.1288956896988475, -0.06553361091481247, 0.0021412566669254396, 0.06896678797133227, 0.14061392273046494, 0.19166263681235196, 0.23243135375022544, 0.25469748138228554, 0.2677430267328235, 0.27356042234611966, 0.276860891009688, 0.2721239201713826, 0.2587864491532381, 0.2525738506930596, 0.2587520348364838, 0.2660393128735994, 0.2797358310543908, 0.29609237268885424, 0.31538068325660085, 0.32839007560289846, 0.3499904454751982, 0.3663375272953304, 0.37344660427556686, 0.38655566597194807, 0.40226240678388536, 0.4148497044307378, 0.4233930033979148, 0.44059912056098305, 0.45606218402275894, 0.4728105981135968, 0.48928652741991246, 0.5026555251770322, 0.5525953522227687, 0.614400174550771, 0.6979872478520583, 0.7853710825980671, 0.8629149403994423, 0.9391883313527136, 1.0127543611515561, 1.1045075194655127, 1.2069107750580361, 1.3130555488224545, 1.4193701964372851, 1.5137922132083221, 1.5927590229571675, 1.6397504991942524, 1.6463003317427245, 1.6180617916536382, 1.5498565784137104, 1.4572933667911576, 1.3559285846735765, 1.257412872682257, 1.1572042667600881, 1.0690338325495263, 0.981101309165141, 0.9054905457941407, 0.8487689927146931, 0.802082675095736, 0.7819804996574617, 0.8015093410513521, 0.8460541526691361, 0.9109511169745386, 0.9828038891274512, 1.04838459178617, 1.0922712548691829, 1.1397571763246255, 1.1825772577404536, 1.215538546811668, 1.249497633967857, 1.2818185167589358, 1.3095338040597313, 1.360637070456129, 1.4237304953795193, 1.4929718731833757, 1.545951515327875, 1.5771728427351093, 1.5915991845563613, 1.6097815922862422, 1.614564663616806, 1.5959733923512849, 1.558712449593644, 1.5061576711060853, 1.4367165049453186, 1.3567378429591845, 1.2698986910146348, 1.1563262446316738, 1.0315496593350124, 0.9084060623032394, 0.7967352138578407, 0.6980291521056367, 0.6018779088350813, 0.5277008553510621, 0.4804805507355965, 0.45121897522388166, 0.4303670812280193, 0.39439698528921596, 0.3513322105743299, 0.3257405320291235, 0.2951933424210615, 0.2757044467760266, 0.26154562746807075, 0.2551016302895992, 0.25612130579585346, 0.2644525166772856, 0.24593381727091052, 0.2128135701492717, 0.17699526375002622, 0.13194586785127468, 0.08508596625555878, 0.04134812210435561, 0.046996461635466905, 0.11334974074899345, 0.23231152863700072, 0.38093737866272104, 0.5356947048334342, 0.6881508178602463, 0.818276503463587, 0.9547565256736595, 1.072487022026971, 1.1723225712605925, 1.2548711674194655, 1.3198742342914294, 1.3721612548357656, 1.4094242857106953, 1.410566356688372, 1.3750691160742048, 1.308987161455011, 1.2332828739432926, 1.1559231429976826, 1.0770671242445105, 1.0086492642605716, 0.9676854331698725, 0.9515292160451109, 0.9657938709852101, 0.9940755262289666, 1.0243105067984701, 1.0484200159256536, 1.1036464632351992, 1.1736040860405739, 1.2360823785913404, 1.2955181664645519, 1.342399583799012, 1.3723371285849884, 1.3816940110131388, 1.392310416050376, 1.4014908803140382, 1.401628551936988, 1.3849847694848114, 1.3593021775882066, 1.3313078474324882, 1.3130612864503155, 1.3003241183772376, 1.2997526797567056, 1.3009224742027654, 1.2952113828296787, 1.2882784113847645, 1.271704785608442], "overall_upper_bb": [null, 105.13130436227543, 104.45962989479706, 104.18578634791933, 103.9953235026661, 103.89584768279494, 103.83364496902344, 103.74676125758158, 103.67639421026122, 103.61888921873927, 103.84458635722774, 104.01154882629496, 104.1037681394623, 104.79792184920991, 105.07320657936711, 105.32013435804309, 105.50942663772011, 105.79436751507419, 105.7982672532965, 105.84641208741513, 105.87226606800519, 105.88401260536138, 105.92226419650606, 105.97424361764168, 105.94604066862787, 105.83407977359815, 105.85349930138162, 105.88397378267494, 105.80561683141212, 105.71780241019347, 105.76881063789882, 105.83227584591751, 105.78953226667682, 105.93102726369798, 105.99111376943887, 106.00632325492627, 106.15726352098913, 106.24285649353403, 106.33488228025124, 106.42012363380722, 106.6141043228067, 106.71958492019974, 106.84864760139232, 106.97404039693818, 107.00882769979707, 107.7499403010707, 108.21728854046162, 108.96701240108091, 109.47529350625146, 109.83100899295084, 110.27812839921486, 110.71765494286326, 111.45154551289704, 112.1977866782287, 112.86318400710022, 113.46986276708232, 113.97432185935506, 114.38908661904652, 114.54499880050555, 114.50948358677367, 114.46850755927913, 114.2824315006224, 114.07789786097511, 113.8175434478281, 113.4392434517531, 113.4001685256544, 113.30863838800906, 113.30183823171218, 113.28294523292242, 113.24674014730206, 113.24143684460348, 113.36667384969888, 113.7420252395285, 114.08049767296805, 114.48747655344921, 114.79931424373164, 115.05006080517366, 115.15035507678739, 115.57835103746095, 115.9576556618778, 116.26218177793119, 116.58523753645319, 116.85614695982994, 117.08708674753878, 117.68367843568896, 118.14785334625881, 118.63039318168498, 118.7319505599365, 118.74424674942193, 118.75294621571464, 118.80992153194089, 118.82033892459505, 118.85751682669417, 118.86986815599391, 118.89068960515421, 118.8668730449767, 118.79570160642497, 118.55292818159943, 118.5915514170073, 118.59997915080058, 118.56466688996186, 118.56588442750811, 118.56851988435277, 118.61300337121263, 118.48328146062393, 118.33701056400002, 118.1056745970343, 118.00813380444507, 117.94651720628613, 117.8430771441051, 117.47628711240074, 117.20543334604429, 117.11937403958402, 117.03123502652608, 116.99794154022551, 117.0559216456984, 117.15096454447271, 117.14062267007606, 117.1028140665657, 117.06352626367355, 117.0844620434334, 117.10694738071389, 117.11766857815019, 117.48442250642894, 118.3938343377139, 119.42249017288243, 120.29879104208516, 120.97981901111582, 121.61039474871286, 122.00741618338027, 122.7413286166186, 123.18930354192504, 123.62472877457776, 124.02019197236405, 124.3736415316506, 124.72826607368856, 125.02842468058648, 124.97557664228518, 124.80904562750183, 124.59400177379271, 124.19726956046252, 123.62864156569816, 122.68339922217471, 122.3406185473161, 122.43192820927001, 122.63530835290204, 123.05869281104668, 123.3896672119466, 123.6334598686006, 123.80199654330151, 124.49019947472159, 125.11483791865432, 125.49969898914367, 125.93907486510588, 126.27446145860524, 126.53520057345403, 126.72756555558873, 127.03499094132677, 127.23277587295144, 127.24059399231808, 127.1675482058361, 127.05772547107398, 126.82961383141212, 126.69990236267753, 126.72221937110812, 126.89567629309808, 127.09436037206501, 127.16374644507194, 127.20597829352836, 127.02241356475083], "overall_lower_bb": [null, 100.82219563772459, 101.39243677186961, 101.68076365208069, 101.71191649733392, 101.59518565053841, 101.71295503097654, 101.78026374241843, 101.83429467862767, 101.88073078126072, 101.82961364277227, 101.81603450703838, 101.84024724515307, 101.48080672221865, 101.43094008729955, 101.4000031419569, 101.4012910093387, 101.34853248492581, 101.4234274835456, 101.48219791258484, 101.49162393199481, 101.6933573946386, 101.80665580349395, 101.91162638235834, 102.10332933137214, 102.39179022640184, 102.55313069861839, 102.77915621732505, 103.07851316858788, 103.42833758980653, 103.53832936210115, 103.6486541540825, 103.83383773332321, 103.75782273630202, 103.75713623056114, 103.75966674507374, 103.70803647901089, 103.66779350646594, 103.72476771974877, 103.74949636619276, 103.80339567719332, 103.88693507980025, 103.9743623986077, 104.05251960306184, 104.25073230020296, 104.0156196989293, 103.9315114595384, 103.63278759891911, 103.58716649374855, 103.61544100704916, 103.62082160078515, 103.64276505713677, 103.57364448710297, 103.4459233217713, 103.48612599289979, 103.65170723291764, 103.81793814064494, 104.0738233809535, 104.51641119949447, 105.06445641322632, 105.50542244072084, 106.02449849937763, 106.53960213902486, 107.13595655217189, 107.8947565482469, 108.0251214743456, 108.31865161199093, 108.34895176828779, 108.47710476707759, 108.71730985269792, 108.84029315539654, 108.9295561503011, 108.75396476047153, 108.59299232703194, 108.38702344655077, 108.23417575626833, 108.13342919482632, 108.10582492321261, 107.97932896253903, 107.97902433812223, 108.07449822206878, 108.32462246354679, 108.63764304017005, 108.96620325246123, 109.08311156431103, 109.38814665374119, 109.64160681831501, 110.25354944006351, 110.86033325057807, 111.42563378428531, 112.0774784680591, 112.58279107540496, 112.84358317330583, 113.10173184400608, 113.28291039484579, 113.46923695502332, 113.72990839357503, 114.2284918184006, 114.15686858299269, 114.14094084919944, 114.20924311003817, 114.20584557249191, 114.19709011564724, 114.08260662878736, 114.05452853937605, 114.08929943599998, 114.1746454029657, 114.18718619555497, 114.06830279371388, 113.98698285589491, 114.18027288759924, 114.2439366539557, 114.27499596041596, 114.30413497347394, 114.31741845977449, 114.2989383543016, 114.26589545552727, 114.15623732992393, 114.2364359334343, 114.33672373632645, 114.29229795656661, 114.22031261928608, 114.16171142184982, 114.08795749357107, 113.5558456622861, 112.95336982711758, 112.52689895791488, 112.29288098888416, 112.25780525128717, 112.37654381661976, 112.2121313833814, 112.35311645807495, 112.43919122542223, 112.58922802763595, 112.75776846834941, 112.93657392631141, 113.1419153194135, 113.75576335771481, 114.40468437249817, 115.02972822620725, 115.94979043953744, 117.04991843430184, 118.50238077782531, 119.1296614526839, 119.25685179073, 119.20529164709795, 119.01356718895332, 118.92491278805338, 118.88412013139941, 118.9680834566985, 118.59238052527841, 118.36824208134571, 118.30338101085633, 118.22100513489414, 118.21092854139475, 118.223759426546, 118.27940444441127, 118.46654905867327, 118.83998412704858, 119.41516600768193, 119.96479179416393, 120.55461452892601, 121.30650616858786, 121.97921763732242, 122.38590062889189, 122.66244370690193, 122.79375962793497, 123.03654355492806, 123.36181170647161, 123.89487643524912]}, "alignment": "consistent"}

7178_NKE.json

@@ -0,0 +1 @@
+{"input_timestamps": [1661974200.0, 1661977800.0, 1661981400.0, 1661985000.0, 1661988600.0, 1662055200.0, 1662058800.0, 1662062400.0, 1662066000.0, 1662069600.0, 1662073200.0, 1662139800.0, 1662143400.0, 1662147000.0, 1662150600.0, 1662154200.0, 1662157800.0, 1662161400.0, 1662487200.0, 1662490800.0, 1662494400.0, 1662498000.0, 1662501600.0, 1662505200.0, 1662571800.0, 1662575400.0, 1662579000.0, 1662582600.0, 1662586200.0, 1662589800.0, 1662593400.0, 1662660000.0, 1662663600.0, 1662667200.0, 1662670800.0, 1662674400.0, 1662678000.0, 1662744600.0, 1662748200.0, 1662751800.0, 1662755400.0, 1662759000.0, 1662762600.0, 1662766200.0, 1663005600.0, 1663009200.0, 1663012800.0, 1663016400.0, 1663020000.0, 1663023600.0, 1663090200.0, 1663093800.0, 1663097400.0, 1663101000.0, 1663104600.0, 1663108200.0, 1663111800.0, 1663178400.0, 1663182000.0, 1663185600.0, 1663189200.0, 1663192800.0, 1663196400.0, 1663263000.0, 1663266600.0, 1663270200.0, 1663273800.0, 1663277400.0, 1663281000.0, 1663284600.0, 1663351200.0, 1663354800.0, 1663358400.0, 1663362000.0, 1663365600.0, 1663369200.0, 1663608600.0, 1663612200.0, 1663615800.0, 1663619400.0, 1663623000.0, 1663626600.0, 1663630200.0, 1663696800.0, 1663700400.0, 1663704000.0, 1663707600.0, 1663711200.0, 1663714800.0, 1663781400.0, 1663785000.0, 1663788600.0, 1663792200.0, 1663795800.0, 1663799400.0, 1663803000.0, 1663869600.0, 1663873200.0, 1663876800.0, 1663880400.0, 1663884000.0, 1663887600.0, 1663954200.0, 1663957800.0, 1663961400.0, 1663965000.0, 1663968600.0, 1663972200.0, 1663975800.0, 1664215200.0, 1664218800.0, 1664222400.0, 1664226000.0, 1664229600.0, 1664233200.0, 1664299800.0, 1664303400.0, 1664307000.0, 1664310600.0, 1664314200.0, 1664317800.0, 1664321400.0, 1664388000.0, 1664391600.0, 1664395200.0, 1664398800.0, 1664402400.0, 1664406000.0, 1664472600.0, 1664476200.0, 1664479800.0, 1664483400.0, 1664487000.0, 1664490600.0, 1664494200.0, 1664560800.0, 1664564400.0], "input_window": [[106.14, 106.95, 106.755, 106.9, 107.05, 105.54, 104.01, 104.3, 104.73, 105.04, 105.68, 107.46, 106.98, 107.85, 106.95, 105.84, 106.22, 105.73, 105.16, 105.42, 106.1679, 105.5, 105.13, 104.78, 105.08, 105.84, 106.3, 106.48, 107.04, 107.85, 108.45, 107.48, 108.38, 108.2, 107.84, 107.78, 108.22, 109.38, 110.36, 110.49, 110.43, 111.12, 111.38, 111.485, 113.05, 112.74, 112.23, 112.46, 112.5, 112.3, 108.84, 108.11, 107.585, 107.67, 108.07, 107.2, 105.93, 105.8644, 106.82, 106.99, 107.12, 106.51, 106.34, 106.15, 106.98, 105.95, 105.65, 106.63, 105.76, 104.96, 103.84, 104.44, 104.38, 104.345, 103.855, 104.19, 103.69, 105.67, 106.07, 105.55, 106.2, 106.055, 107.21, 103.04, 103.2919, 103.68, 102.84, 101.8, 102.535, 102.67, 103.22, 102.9, 102.59, 102.415, 101.35, 100.86, 98.76, 98.31, 98.18, 98.5, 98.61, 98.36, 96.92, 96.64, 96.32, 95.42, 95.9, 95.97, 96.49, 96.95, 96.95, 96.7179, 96.4562, 96.04, 96.485, 97.07, 96.31, 96.025, 95.62, 95.08, 95.775, 96.32, 97.38, 97.96, 99.1962, 98.82, 98.73, 98.74, 98.11, 96.43, 96.51, 95.455, 94.98, 95.03, 95.22, 84.36, 85.14], [106.18, 107.01, 106.78, 106.94, 107.08, 105.62, 104.0199, 104.447, 104.77, 105.08, 105.725, 107.595, 107.1, 107.91, 107.01, 105.85, 106.236, 105.73, 105.16, 105.455, 106.22, 105.52, 105.3, 104.86, 105.63, 105.97, 106.43, 106.52, 107.04, 107.9203, 108.45, 107.555, 108.555, 108.26, 107.84, 107.8, 108.28, 109.545, 110.385, 110.49, 110.455, 111.17, 111.4, 111.545, 113.06, 112.74, 112.27, 112.46, 112.56, 112.3, 108.91, 108.17, 107.66, 107.675, 108.09, 107.21, 105.945, 106.01, 106.84, 107, 107.21, 106.55, 106.44, 106.45, 107.13, 106.05, 105.69, 106.63, 105.77, 105.05, 104.08, 104.63, 104.38, 104.36, 103.93, 104.28, 103.74, 105.73, 106.09, 105.6, 106.21, 106.14, 107.29, 103.08, 103.3236, 103.73, 102.84, 101.86, 102.625, 103.01, 103.25, 102.93, 102.59, 102.4463, 101.35, 100.86, 98.78, 98.43, 98.27, 98.535, 98.741, 98.44, 96.98, 96.69, 96.44, 95.4895, 96, 95.99, 96.68, 97.25, 97.06, 96.72, 96.465, 96.13, 96.64, 97.4, 96.5, 96.06, 95.695, 95.16, 95.83, 96.35, 97.775, 98, 99.34, 98.86, 98.78, 98.7565, 98.11, 96.43, 96.56, 95.55, 94.99, 95.1, 95.37, 84.37, 85.25], [106.07, 106.94, 106.7035, 106.875, 107.01, 105.2578, 103.921, 104.29, 104.71, 105, 105.63, 106.88, 106.98, 107.83, 106.88, 105.78, 106.06, 105.59, 104.73, 105.32, 106.11, 105.4201, 105.09, 104.72, 105, 105.84, 106.29, 106.4, 106.97, 107.8, 108.39, 107.37, 108.37, 108.08, 107.79, 107.75, 108.21, 109.3, 110.29, 110.375, 110.37, 111.12, 111.355, 111.43, 112.945, 112.645, 112.2, 112.43, 112.488, 112.22, 108.19, 108.07, 107.57, 107.635, 108.02, 107.17, 105.87, 105.8, 106.69, 106.9, 107.12, 106.48, 106.31, 106.07, 106.945, 105.885, 105.63, 106.54, 105.74, 104.8947, 103.84, 104.44, 104.27, 104.21, 103.845, 104.15, 103.33, 105.59, 106.04, 105.52, 106.1555, 106.055, 107.16, 102.97, 103.255, 103.6481, 102.8, 101.79, 102.51, 102.6, 103.04, 102.8801, 102.52, 102.3793, 101.08, 100.57, 98.61, 98.3, 98.165, 98.5, 98.6, 98.355, 96.4, 96.61, 96.32, 95.42, 95.9, 95.92, 96.48, 96.95, 96.88, 96.65, 96.37, 96, 96.485, 96.77, 96.31, 96, 95.57, 95.045, 95.74, 96.22, 97.38, 97.915, 99.1962, 98.69, 98.71, 98.66, 97.28, 96.21, 96.485, 95.455, 94.87, 95.0027, 95.2, 84.11, 85.13], [106.1, 106.97, 106.705, 106.89, 107.02, 105.2578, 103.96, 104.38, 104.73, 105.03, 105.725, 107.31, 107.03, 107.88, 107.01, 105.78, 106.19, 105.59, 104.73, 105.365, 106.11, 105.46, 105.25, 104.72, 105.56, 105.85, 106.4, 106.4, 106.97, 107.9203, 108.43, 107.37, 108.555, 108.105, 107.8, 107.79, 108.27, 109.545, 110.3399, 110.42, 110.37, 111.16, 111.385, 111.545, 113.005, 112.68, 112.24, 112.43, 112.54, 112.23, 108.33, 108.17, 107.61, 107.64, 108.03, 107.19, 105.91, 105.92, 106.7, 106.94, 107.18, 106.55, 106.436, 106.195, 107.11, 105.895, 105.68, 106.615, 105.74, 105.01, 104.02, 104.56, 104.28, 104.25, 103.9, 104.28, 103.55, 105.63, 106.08, 105.56, 106.17, 106.13, 107.2499, 102.99, 103.31, 103.72, 102.83, 101.84, 102.6, 103, 103.07, 102.92, 102.52, 102.42, 101.11, 100.69, 98.71, 98.34, 98.25, 98.535, 98.72, 98.423, 96.59, 96.685, 96.39, 95.47, 95.98, 95.92, 96.63, 97.035, 96.92, 96.66, 96.42, 96.0794, 96.575, 97.15, 96.5, 96.05, 95.695, 95.155, 95.81, 96.26, 97.67, 97.96, 99.34, 98.7, 98.745, 98.685, 97.34, 96.24, 96.52, 95.5, 94.884, 95.08, 95.35, 84.22, 85.225], [8067, 7191, 10950, 5446, 14700, 15292, 13370, 10519, 3507, 8311, 6615, 238291, 14440, 9136, 9048, 7553, 11508, 12136, 34622, 43393, 13553, 32380, 16725, 34943, 106230, 19710, 8716, 10610, 4043, 6470, 11668, 13891, 17113, 10807, 3140, 10415, 4973, 81826, 10028, 7967, 4089, 4553, 9651, 11689, 17603, 7571, 6387, 5269, 7131, 3294, 160318, 3925, 9504, 4815, 7064, 10659, 20468, 11392, 8469, 6320, 6901, 3867, 3653, 100263, 12329, 19048, 5942, 16936, 4490, 10323, 14004, 9021, 5490, 8625, 14556, 8951, 75829, 9504, 6157, 5429, 5609, 6259, 26955, 36386, 10065, 9814, 15946, 9431, 7280, 103349, 15909, 6946, 3888, 8229, 15364, 37333, 22515, 19251, 5403, 4982, 9405, 15008, 190579, 17015, 9644, 17972, 8241, 15540, 36947, 61071, 26544, 7574, 8980, 5780, 47430, 177366, 21050, 27295, 8583, 9145, 16030, 29414, 25230, 11925, 19179, 9354, 15983, 21474, 165321, 19080, 27109, 37439, 37257, 44985, 50327, 320267, 62593]], "output_timestamps": [1664566200.0, 1664569800.0, 1664573400.0, 1664577000.0, 1664580600.0, 1664820000.0, 1664823600.0, 1664827200.0, 1664830800.0, 1664834400.0, 1664838000.0, 1664904600.0, 1664908200.0, 1664911800.0, 1664915400.0, 1664919000.0, 1664922600.0, 1664926200.0, 1664992800.0, 1664996400.0, 1665000000.0, 1665003600.0, 1665007200.0, 1665010800.0, 1665077400.0, 1665081000.0, 1665084600.0, 1665088200.0, 1665091800.0, 1665095400.0, 1665099000.0, 1665165600.0, 1665169200.0], "output_window": [[85.01, 83.68, 84.2526, 84.02, 83.865, 83.95, 84.89, 84.85, 85.39, 85.74, 86.4, 87.7, 88.24, 88.84, 88.74, 88.4269, 88.39, 88.55, 88.56, 88.61, 89.3, 90.15, 90.2, 91.09, 90.49, 90.17, 90.94, 90.68, 90.93, 90.32, 90.37, 87.7, 88.02], [85.03, 83.9, 84.3799, 84.13, 84.12, 84.42, 84.9808, 84.92, 85.54, 85.74, 86.42, 88.43, 88.33, 88.985, 88.8299, 88.475, 88.565, 88.56, 88.56, 88.81, 89.33, 90.24, 90.28, 91.21, 91.6, 90.31, 90.965, 90.68, 90.9485, 90.4, 90.41, 87.9, 88.17], [84.97, 83.65, 84.25, 83.97, 83.865, 83.95, 84.88, 84.85, 85.39, 85.675, 86.32, 87.49, 88.23, 88.83, 88.73, 88.42, 88.375, 88.4533, 88.13, 88.58, 89.14, 90.15, 90.2, 91.09, 90.49, 90.11, 90.87, 90.58, 90.79, 90.3, 90.3, 87.66, 88.02], [85.01, 83.8602, 84.35, 84.13, 84.12, 84.31, 84.915, 84.88, 85.5, 85.695, 86.34, 88.09, 88.33, 88.94, 88.81, 88.445, 88.51, 88.475, 88.18, 88.81, 89.14, 90.1801, 90.26, 91.1499, 91.24, 90.19, 90.93, 90.61, 90.8, 90.39, 90.3, 87.83, 88.17], [77281, 220990, 54997, 49320, 116589, 122498, 31713, 25784, 23157, 21885, 50404, 412895, 60851, 34162, 15167, 20548, 130578, 34192, 60387, 28869, 23786, 25839, 30867, 17619, 227336, 42393, 22946, 10811, 12932, 15369, 15500, 19595, 12151]], "text": {"content": "Why Nike Stock Is Falling Hard Today\nBy newsfeedback@fool.com (Chris Neiger)\nPublished on: 2022-09-30T15:28:09Z\n\nShareholders are worried about the footwear and apparel giant's rising inventories and falling margins.\n\nArticle Content:\n\nNike (NKE -0.37%) reported results for its fiscal 2023 first quarter after the closing bell Thursday, and investors didn't like what they saw.\nWhile the company beat analysts' consensus top- and bottom-line estimates, investors are concerned that its inventories rose significantly. In the wake of the report, the retail stock tumbled, and was down 10.2% as of 10:43 a.m. ET Friday.\nFor the quarter, which ended on Aug. 31, Nike reported revenue of $12.7 billion -- an increase of 4% from the year-ago period, and ahead of Wall Street's average estimate of $12.3 billion.\nImage source: Getty Images.\nThe company's non-GAAP (adjusted) earnings were $0.93 per share, which beat analysts' consensus estimate of $0.92, but was down 20% from the year-ago quarter.\nBut it was the company's inventories that caught investors' attention. Nike said that inventories on its balance sheet at the end of the quarter were up 44% year over year to $9.7 billion. In the earnings release, the company said that the increase was \"driven by elevated in-transit inventories from on-going supply chain volatility, partially offset by strong consumer demand in the quarter.\"\nInvestors were also disappointed to see that Nike's gross margin decreased by 2.2 percentage points from the year-ago quarter.\nUnfortunately, shareholders found little comfort from management on the company's earnings call. CFO Matt Friend predicted that Nike's margins will decrease by as much as 4 percentage points in its fiscal second quarter as the company significantly discounts products.\n\"We expect second-quarter gross margins to decline approximately 350 to 400 basis points versus the prior year, the largest impact across the fiscal year as we discount out-of-season product more aggressively in a largely promotional marketplace,\" he said. \"This will require higher markdowns in our own channels and through wholesale partners.\"\nRetail investors had already been concerned about the state of the U.S. economy, and Nike's latest financial results didn't do much to ease their worries.\nChris Neiger has no position in any of the stocks mentioned. The Motley Fool has positions in and recommends Nike. The Motley Fool has a disclosure policy.\nMarket-beating stocks from our award-winning analyst team.\nCalculated by average return of all stock recommendations since inception of the Stock Advisor service in February of 2002. Returns as of 11/16/2023.\nCalculated by Time-Weighted Return since 2002. Volatility profiles based on trailing-three-year calculations of the standard deviation of service investment returns.\n\nSource: The Motley Fool\n", "timestamp_ms": 1664551689000, "published_utc": "2022-09-30T15:28:09Z", "article_url": "https://www.fool.com/investing/2022/09/30/why-nike-stock-is-falling-hard-today/", "label_type": ["[1][c] Company-Specific News", "[2][a] Fundamental Analysis", "[1][b] Stock Market Updates"], "label_time": ["[1][a] Short-Term Retrospective", "[2][b] Recent Trends"], "label_sentiment": ["[3][a] Bearish"]}, "trend": {"input_percentage_change": -2.526570443803866, "input_bin_label": "-2% ~ -4%", "output_percentage_change": 3.4063799980750797, "output_bin_label": "+2% ~ +4%", "overall_percentage_change": -16.899151743638072, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [106.1, 106.535, 106.59166666666665, 106.66624999999999, 106.737, 106.49046666666668, 106.12897142857142, 105.91035, 105.7792, 105.70428, 105.66677999999999, 105.70077999999998, 105.73328, 105.83228, 105.83128000000002, 105.8835, 106.10650000000001, 106.2275, 106.2275, 106.26100000000001, 106.29950000000001, 106.11449999999999, 105.9365, 105.62049999999999, 105.47550000000001, 105.4825, 105.50349999999999, 105.5845, 105.80850000000001, 106.06403, 106.29603, 106.48703, 106.81752999999999, 107.15602999999999, 107.38003, 107.57403, 107.76103, 108.07553, 108.41252, 108.66249, 108.85648999999998, 109.23549, 109.51849, 109.86249000000001, 110.38298999999999, 110.87199000000001, 111.26899, 111.55749, 111.7775, 111.9585, 111.75450000000001, 111.4555, 111.078, 110.6875, 110.19000000000001, 109.641, 109.008, 108.357, 107.773, 107.244, 107.12899999999999, 106.96700000000001, 106.84960000000001, 106.70509999999999, 106.6131, 106.4836, 106.4606, 106.53009999999999, 106.43409999999999, 106.2411, 105.9251, 105.7261, 105.51050000000001, 105.316, 104.995, 104.8335, 104.62049999999999, 104.522, 104.556, 104.61099999999999, 104.826, 104.98300000000002, 105.27999, 105.15399, 105.09499000000001, 105.03899000000001, 104.96698999999998, 104.58798999999999, 104.23999, 103.98398999999999, 103.67399, 103.35299, 102.88, 102.82300000000001, 102.603, 102.3, 101.88799999999999, 101.538, 101.103, 100.65650000000001, 100.22149999999999, 99.7718, 99.1788, 98.60529999999999, 98.1333, 97.6113, 97.3383, 97.09630000000001, 96.93430000000001, 96.7843, 96.6043, 96.428, 96.411, 96.35043999999999, 96.36894, 96.53694, 96.58894000000001, 96.60193999999998, 96.50844, 96.32043999999999, 96.20944, 96.16944000000001, 96.29444, 96.4825, 96.759, 96.914, 97.1385, 97.40200000000002, 97.56649999999999, 97.675, 97.74600000000001, 97.67, 97.3914, 97.1034, 96.70439999999999, 95.25640000000001, 93.9044], "in_sma_50": [106.1, 106.535, 106.59166666666665, 106.66624999999999, 106.737, 106.49046666666668, 106.12897142857142, 105.91035, 105.7792, 105.70428, 105.70616363636364, 105.83981666666666, 105.93136923076923, 106.07055714285714, 106.13318666666667, 106.1111125, 106.11575294117647, 106.08654444444444, 106.01514736842105, 105.98263999999999, 105.98870476190476, 105.96467272727273, 105.9336, 105.88303333333333, 105.870112, 105.86933846153846, 105.8889925925926, 105.90724285714285, 105.94388965517241, 106.00976999999999, 106.08784193548388, 106.127909375, 106.20145757575757, 106.25744411764705, 106.30151714285715, 106.34286388888889, 106.39494864864865, 106.4778447368421, 106.57687179487178, 106.67294999999999, 106.76312195121952, 106.86780952380953, 106.97286046511627, 107.07677272727273, 107.20851111111111, 107.32745652173914, 107.43197872340426, 107.53610416666668, 107.63822448979592, 107.73006, 107.77465999999998, 107.79866, 107.81676000000002, 107.83175999999999, 107.85196, 107.890604, 107.929604, 107.960404, 107.99980399999998, 108.038004, 108.067104, 108.051904, 108.04002400000002, 108.006324, 108.00832399999999, 108.010624, 108.00042399999998, 108.02092400000001, 108.041124, 108.034024, 107.992224, 107.974224, 107.954824, 107.945424, 107.91222399999998, 107.88082400000002, 107.823824, 107.808424, 107.79062400000001, 107.743418, 107.698218, 107.673418, 107.64731599999999, 107.54501599999999, 107.45521600000001, 107.373816, 107.26501600000002, 107.11091600000002, 106.956118, 106.80771800000001, 106.66171800000001, 106.496918, 106.319618, 106.13711800000002, 105.899218, 105.659418, 105.38881800000001, 105.10701799999998, 104.82121799999999, 104.54731800000002, 104.355118, 104.16017800000002, 103.93977799999999, 103.720678, 103.487878, 103.253478, 103.054878, 102.85487800000001, 102.653478, 102.455378, 102.25017800000002, 102.052378, 101.852058, 101.649746, 101.439046, 101.264146, 101.080546, 100.869246, 100.668346, 100.471246, 100.30704600000001, 100.14104599999999, 100.00884599999999, 99.883046, 99.791846, 99.68024599999998, 99.584146, 99.44524600000001, 99.27044599999999, 99.084046, 98.891046, 98.67844600000001, 98.431128, 98.27292800000001, 98.113728, 97.723728, 97.371628], "in_sma_200": [106.1, 106.535, 106.59166666666665, 106.66624999999999, 106.737, 106.49046666666668, 106.12897142857142, 105.91035, 105.7792, 105.70428, 105.70616363636364, 105.83981666666666, 105.93136923076923, 106.07055714285714, 106.13318666666667, 106.1111125, 106.11575294117647, 106.08654444444444, 106.01514736842105, 105.98263999999999, 105.98870476190476, 105.96467272727273, 105.9336, 105.88303333333333, 105.870112, 105.86933846153846, 105.8889925925926, 105.90724285714285, 105.94388965517241, 106.00976999999999, 106.08784193548388, 106.127909375, 106.20145757575757, 106.25744411764705, 106.30151714285715, 106.34286388888889, 106.39494864864865, 106.4778447368421, 106.57687179487178, 106.67294999999999, 106.76312195121952, 106.86780952380953, 106.97286046511627, 107.07677272727273, 107.20851111111111, 107.32745652173914, 107.43197872340426, 107.53610416666668, 107.63822448979592, 107.73006, 107.74182352941176, 107.75005769230769, 107.74741509433963, 107.74542592592591, 107.7506, 107.74058928571428, 107.70847368421052, 107.67763793103448, 107.66106779661017, 107.64905, 107.6413606557377, 107.62375806451612, 107.60490476190476, 107.582875, 107.5756, 107.55013636363637, 107.52222388059701, 107.50888235294119, 107.48324637681159, 107.44791428571429, 107.3996338028169, 107.36019444444445, 107.318, 107.27654054054054, 107.23151999999999, 107.19268421052632, 107.14537662337662, 107.12594871794873, 107.1127088607595, 107.0933, 107.08190123456791, 107.07029268292682, 107.07245662650602, 107.02385595238096, 106.98016352941175, 106.9422546511628, 106.89498735632185, 106.83754431818183, 106.78993146067417, 106.74782111111112, 106.7074054945055, 106.66623804347827, 106.62165483870967, 106.57695638297872, 106.5194094736842, 106.45868645833333, 106.3788030927835, 106.29677448979591, 106.21549393939394, 106.138689, 106.06523663366337, 105.99031274509804, 105.89904757281553, 105.81045096153845, 105.72073238095238, 105.62402735849057, 105.53389626168223, 105.4448787037037, 105.36400825688074, 105.28829, 105.2129, 105.13653482142857, 105.05939734513275, 104.9806254385965, 104.90753304347825, 104.84065775862068, 104.76937008547009, 104.69547711864408, 104.61984285714286, 104.54096916666667, 104.46881239669422, 104.40152704918033, 104.34679918699187, 104.29529274193548, 104.2556504, 104.21155793650794, 104.16851417322835, 104.12567421875, 104.07307209302326, 104.01281769230769, 103.95562061068702, 103.89156287878788, 103.82383684210527, 103.75858432835821, 103.69629851851852, 103.55309044117648, 103.41930875912408], "in_ema_10": [106.1, 106.25818181818181, 106.3394214876033, 106.43952667167542, 106.54506727682534, 106.3110186810389, 105.88356073903182, 105.61018605920785, 105.45015223026097, 105.37376091566806, 105.43762256736477, 105.7780548278439, 106.00568122278136, 106.34646645500293, 106.46710891772966, 106.342180023597, 106.31451092839754, 106.18278166868889, 105.9186395471091, 105.81797781127106, 105.87107275467632, 105.79633225382607, 105.69699911676678, 105.51936291371825, 105.52675147486039, 105.58552393397667, 105.73361049143546, 105.85477222026536, 106.05754090748984, 106.39622437885532, 106.766001764518, 106.87581962551471, 107.18112514814838, 107.34910239393957, 107.43108377685965, 107.49634127197606, 107.63700649525313, 107.9839144052071, 108.41227542244218, 108.77731625472542, 109.06689511750261, 109.44745964159304, 109.79973970675793, 110.11705976007467, 110.64213980369745, 111.01265983938882, 111.23581259586356, 111.45293757843382, 111.65058529144585, 111.75593342027388, 111.13303643476954, 110.59430253753871, 110.05170207616803, 109.61321078959202, 109.32535428239346, 108.937108049231, 108.38672476755264, 107.93822935527032, 107.71309674522118, 107.57253370063552, 107.5011639368836, 107.32822503926839, 107.16600230485595, 106.98945643124577, 107.01137344374652, 106.80839645397441, 106.6032334623427, 106.60537283282585, 106.4480323177666, 106.1865718963545, 105.79264973338096, 105.56853160003897, 105.3342531273046, 105.13711619506739, 104.9121859777824, 104.79724307273105, 104.57047160496177, 104.76311313133235, 105.00254710745372, 105.10390217882576, 105.29773814631199, 105.44905848334616, 105.77648421364685, 105.2698507202565, 104.9135142256644, 104.69651163917996, 104.35714588660178, 103.89948299812873, 103.66321336210532, 103.5426291144498, 103.45669654818619, 103.35911535760688, 103.20654892895108, 103.06354003277815, 102.70835093590938, 102.3413780384713, 101.68112748602198, 101.07364976129071, 100.56025889560148, 100.19203000549211, 99.92438818631173, 99.65140851607323, 99.0947887858781, 98.65664537026389, 98.2445280302159, 97.74006838835847, 97.42005595411146, 97.14731850790938, 97.05326059738039, 97.04994048876576, 97.0263149453538, 96.95971222801674, 96.86158273201369, 96.71936768982937, 96.6931190189513, 96.77618828823287, 96.72597223582689, 96.60306819294927, 96.4379648851403, 96.2046985423875, 96.13293517104432, 96.15603786721807, 96.43130370954205, 96.70924848962531, 97.18756694605706, 97.46255477404668, 97.69572663331091, 97.87559451816347, 97.7782136966792, 97.49853847910116, 97.32062239199185, 96.9896001389024, 96.60676375001105, 96.32917034091813, 96.1511393698421, 93.98184130259807, 92.38968833848934], "in_ema_50": [106.1, 106.13411764705882, 106.15650519031142, 106.18526969265214, 106.21800421450892, 106.18034914727329, 106.09327663169395, 106.026089312804, 105.97526228092934, 105.9381931718733, 105.92983265532924, 105.98395686492417, 106.02497816433892, 106.09772411867857, 106.13349964343628, 106.11963691232114, 106.12239624909287, 106.10151796481472, 106.04773294658669, 106.02095910554408, 106.02445090532666, 106.00231557570602, 105.97281300410971, 105.92368308237992, 105.90942100071797, 105.90709076539571, 105.92642053930176, 105.94499228285855, 105.98518866392291, 106.06107538298475, 106.15397438757358, 106.20166166649227, 106.29394944427689, 106.3649710346974, 106.42124668039556, 106.47492328116437, 106.5453184466089, 106.66295301733012, 106.8071470166505, 106.94882752580146, 107.08299115224062, 107.24287385215275, 107.40531017167619, 107.56765094925753, 107.78088032379645, 107.97300266403974, 108.14033589290094, 108.30855801474796, 108.47449691613039, 108.62177154687038, 108.61032952542449, 108.59306170089803, 108.55451026164714, 108.51864711413157, 108.49948448220483, 108.44813214956936, 108.3485975554686, 108.2533584356463, 108.19244241856214, 108.14332702959891, 108.10554949902641, 108.04454755788812, 107.98146726150036, 107.91140972183368, 107.8799818896049, 107.80213946256158, 107.71891830716702, 107.67562739316047, 107.59972043656593, 107.49816277238689, 107.3617642322933, 107.25189112514454, 107.13534637513888, 107.02219553689815, 106.89975649623548, 106.7970209473635, 106.66968679256495, 106.62891476148397, 106.60738869240616, 106.5663146260373, 106.55077287599661, 106.5342719788987, 106.56233582286346, 106.42224422196685, 106.30019542894854, 106.19901129447997, 106.06689320450037, 105.90113268667685, 105.77167650288561, 105.66298330669403, 105.56129768682368, 105.45771738537961, 105.34251278203139, 105.227904437638, 105.06641798910319, 104.8947937542364, 104.65225282269773, 104.40471349631744, 104.16335218273638, 103.94263248929573, 103.73782337206846, 103.529398926105, 103.2572656348852, 102.99952972763481, 102.74033248341384, 102.45522140563291, 102.20129115443163, 101.95496601112059, 101.74614381460606, 101.56139307677837, 101.37937766200275, 101.19430402819873, 101.00707641924976, 100.81383420673016, 100.64760541430937, 100.51044441766979, 100.35317208756508, 100.1844202409939, 100.00836454526865, 99.81803652388557, 99.6608586209881, 99.52749161624347, 99.45464880776333, 99.39603512902752, 99.39383767298723, 99.36662835247793, 99.34225077002782, 99.31647623002674, 99.23896735826098, 99.12136079519193, 99.01934664636087, 98.88133305238594, 98.72457489346885, 98.58165038784263, 98.45491900008409, 97.89668688243373, 97.39975798508338], "in_ema_200": [106.1, 106.10865671641791, 106.11459048043366, 106.1223059980413, 106.13123827666776, 106.12254734854172, 106.10102946447662, 106.0839047931883, 106.07043310370383, 106.06008053550778, 106.05674640082611, 106.06921658589253, 106.07877661986376, 106.09669924056163, 106.1057868103073, 106.10254515050325, 106.10341534801067, 106.0983067375827, 106.08469174516895, 106.07753063327672, 106.07785371155258, 106.07170591342768, 106.06352973518463, 106.05016128010817, 106.04528405344043, 106.04334092853057, 106.04688977501286, 106.05040330958985, 106.05955352541483, 106.07806841570921, 106.10147072003052, 106.11409290192076, 106.13838053473748, 106.15794888762566, 106.17428770466422, 106.1903644439213, 106.21105733502657, 106.24423089388203, 106.28498382031107, 106.32612825990996, 106.36636578966211, 106.4140636425013, 106.46352569580975, 106.51408762918479, 106.57867382192921, 106.63938353514385, 106.69511106215735, 106.75217463367818, 106.80976493583064, 106.86369762303632, 106.87828769643895, 106.89114055518085, 106.89829338547757, 106.90567355079621, 106.91686087864899, 106.91957868085149, 106.90953312183804, 106.89968702112323, 106.89770008558966, 106.89812098026042, 106.90092574662599, 106.8974339481521, 106.89284256558342, 106.8858988584632, 106.88812872056805, 106.87824684275145, 106.86632398859473, 106.8638232523898, 106.85264093147052, 106.83430619583399, 106.80630314910927, 106.78395187399376, 106.75903692997392, 106.73407138838213, 106.70587167307485, 106.6817336464771, 106.65057211765644, 106.64041717121209, 106.63484088095127, 106.62414594681246, 106.61962708167006, 106.61475517040967, 106.62107501946032, 106.5849449197642, 106.55235840314964, 106.52417573247153, 106.48741776498426, 106.4411748021486, 106.4029541573511, 106.36909391697945, 106.33626711183538, 106.30227440425494, 106.26463983306834, 106.22638471035125, 106.17547540975076, 106.12089356487762, 106.04715333040123, 105.97046523756141, 105.89364468793393, 105.82042434278036, 105.74977335429499, 105.67687013683931, 105.58645351856231, 105.4978818417607, 105.40725615179294, 105.30837798112834, 105.21555829972408, 105.1230651823139, 105.0385570710471, 104.95891968725559, 104.87893043663614, 104.79715003428156, 104.7137953075723, 104.62788092640243, 104.54775275798052, 104.47414327780162, 104.39479856856977, 104.31176574699197, 104.22602678433535, 104.13576781135689, 104.05292435054737, 103.97538281472104, 103.91264268721139, 103.85341241171676, 103.80850283548078, 103.7576719614959, 103.70779462854568, 103.65781657254027, 103.59495272604734, 103.52176911683294, 103.45209977238686, 103.37297440151735, 103.28850699453709, 103.2068303080243, 103.12865289202406, 102.94050709210343, 102.76423338969444], "in_macd": [0.0, 0.06940170940170276, 0.10184576423893077, 0.14086209478958267, 0.18019554926898707, 0.06838448882670889, -0.12352428489676015, -0.2389682040829797, -0.2987722068176737, -0.31829075930990314, -0.2745142319541145, -0.11064926913174133, -0.003340261004453282, 0.1485780816708342, 0.19650751730908667, 0.13370000942099125, 0.11567475384575232, 0.05237092393527121, -0.06642690205082147, -0.1080898494524547, -0.080069767223506, -0.10905608721823512, -0.14727549932555917, -0.21782033218087804, -0.20359967037599347, -0.16700399892914675, -0.09255435322089056, -0.033170108256058484, 0.05920410199566106, 0.20670977553194803, 0.3605810607751323, 0.39246789609927646, 0.5075078053008184, 0.5559577876632602, 0.5632509899396752, 0.5617485018093475, 0.5924602447065723, 0.7114798695439077, 0.8600316568718114, 0.9730071978623727, 1.0464437932497077, 1.1550742449833677, 1.244969051954385, 1.3139753075361824, 1.469533196581338, 1.548736292595862, 1.5580408687599885, 1.5627320225209331, 1.557373444726565, 1.5106979385375041, 1.145801767722304, 0.8340933516394813, 0.5356996541199948, 0.29820374120166093, 0.13984422263371243, -0.05282883861050891, -0.30528974028491973, -0.49880993686417696, -0.5825216585503199, -0.6223240426799208, -0.6272709357423878, -0.6742547301845718, -0.7124755978508404, -0.7535264132833817, -0.7041100844822807, -0.7542926179346097, -0.802164487529069, -0.755942567837792, -0.7809146527766728, -0.8498139825404536, -0.9730848080529171, -1.0154983060122191, -1.0594918066240666, -1.0842788306746627, -1.1192626377721524, -1.1036030833582515, -1.136991146613937, -0.9842667956420286, -0.8174968135911911, -0.7190018497212662, -0.5849787088007048, -0.4764992826230525, -0.29674133581579554, -0.4923447525814453, -0.614457460844207, -0.6704208936900216, -0.777623914937422, -0.931727433978125, -0.9812190522125235, -0.976903721174395, -0.9568059122849775, -0.9421218066048311, -0.9517895664667719, -0.9564946254302242, -1.0537821260377171, -1.1514998871855937, -1.372885598772271, -1.5602061921946273, -1.6963667005204712, -1.760978304473511, -1.7767739679185155, -1.792593659017399, -1.930781808351071, -2.0094673178478075, -2.0717483601276143, -2.1703246939921, -2.1821400587691926, -2.1713157427538903, -2.081452637696273, -1.9550191207685685, -1.842855891030112, -1.7547182507389607, -1.684813053921232, -1.63801424668317, -1.543146642759524, -1.405365509853425, -1.333253619287646, -1.2974593617869488, -1.2829486544939641, -1.300036292318623, -1.2463581020978438, -1.1542015929266114, -0.9563672727163635, -0.7673361982186861, -0.5004048868804176, -0.3366221798560787, -0.20087650136284196, -0.09702018343952545, -0.12183907756296719, -0.2276448883142308, -0.2856107527112215, -0.4091383017093051, -0.550396201332191, -0.639160695893338, -0.679883183701719, -1.5919035580963197, -2.2081371442106246], "in_signal": [0.0, 0.013880341880340553, 0.031473426352058596, 0.05335116003956342, 0.07872003788544815, 0.0766529280737003, 0.03661748547960822, -0.018499652432909366, -0.07455416330986224, -0.12330148250987043, -0.15354403239871925, -0.14496507974532366, -0.11664011599714959, -0.06359647646355285, -0.011575677709024942, 0.0174794597169783, 0.037118518542733105, 0.04016899962124072, 0.018849819286828284, -0.006538114461028314, -0.021244445013523853, -0.038806773454466106, -0.06050051862868472, -0.09196448133912338, -0.1142915191464974, -0.12483401510302727, -0.11837808272659994, -0.10133648783249166, -0.06922836986686112, -0.014040740787099298, 0.06088361952534702, 0.12720047484013292, 0.20326194093227, 0.27380111027846804, 0.3316910862107095, 0.3777025693304371, 0.4206541044056642, 0.4788192574333129, 0.5550617373210126, 0.6386508294292846, 0.7202094221933693, 0.807182386751369, 0.8947397197919722, 0.9785868373408142, 1.076776109188919, 1.1711681458703076, 1.248542690448244, 1.3113805568627819, 1.3605791344355387, 1.3906028952559317, 1.3416426697492063, 1.2401328061272614, 1.099246175725808, 0.9390376888209787, 0.7791989955835256, 0.6127934287447186, 0.429176794938791, 0.24357944857819744, 0.07835922715249398, -0.061777426813988984, -0.17487612859966875, -0.2747518489166494, -0.3622965987034876, -0.4405425616194665, -0.49325606619202933, -0.5454633765405454, -0.5968035987382502, -0.6286313925581586, -0.6590880446018615, -0.69723323218958, -0.7524035473622475, -0.8050224990922419, -0.8559163605986069, -0.9015888546138181, -0.945123611245485, -0.9768195056680384, -1.0088538338572182, -1.0039364262141803, -0.9666485036895824, -0.9171191728959193, -0.8506910800768764, -0.7758527205861117, -0.6800304436320485, -0.642493305421928, -0.6368861365063838, -0.6435930879431113, -0.6703992533419735, -0.7226648894692038, -0.7743757220178678, -0.8148813218491733, -0.8432662399363342, -0.8630373532700337, -0.8807877959093814, -0.89592916181355, -0.9274997546583835, -0.9722997811638255, -1.0524169446855147, -1.1539747941873373, -1.262453175453964, -1.3621582012578735, -1.4450813545900019, -1.5145838154754814, -1.5978234140505994, -1.680152194810041, -1.7584714278735558, -1.8408420810972648, -1.9091016766316504, -1.9615444898560983, -1.9855261194241334, -1.9794247196930206, -1.9521109539604389, -1.9126324133161434, -1.8670685414371613, -1.821257682486363, -1.7656354745409955, -1.6935814816034815, -1.6215159091403146, -1.5567045996696416, -1.501953410634506, -1.4615699869713294, -1.4185276099966324, -1.3656624065826282, -1.2838033798093753, -1.1805099434912376, -1.0444889321690736, -0.9029155817064747, -0.7625077656377482, -0.6294102491981037, -0.5278960148710765, -0.46784578955970735, -0.4313987821900102, -0.4269466860938692, -0.4516365891415336, -0.4891414104918945, -0.5272897651338594, -0.7402125237263515, -1.0337974478232062], "in_upper_bb": [null, 107.7653657992646, 107.48353735983542, 107.45320086674242, 107.48838538713498, 107.87262166038724, 108.42047027347414, 108.36601271066925, 108.20730750173877, 108.042045567184, 107.92399798053407, 108.14829167975661, 108.23806083475479, 108.51931912169687, 108.5422250354137, 108.4451547753955, 108.37600360218472, 108.29327169401267, 108.24819966055736, 108.1754948298604, 108.17611205914955, 108.06117459508096, 107.97326048623972, 107.85954986017285, 107.69825216228303, 107.72088176920624, 107.6953772945604, 107.68858416793977, 107.77070437655043, 108.04410333159092, 108.420374971635, 108.42955934054018, 108.71477802817348, 108.75842301762803, 108.86687912674013, 109.02006835819158, 109.23574633267346, 109.68848916366075, 110.19347968583699, 110.66479401500133, 111.08078481493949, 111.56270163516415, 111.97366609249131, 112.23627642062112, 112.84775538078925, 113.2656450160834, 113.54271218148477, 113.76438517794475, 113.98279643820018, 114.16838750101259, 114.17389431835005, 114.10098630879325, 114.17055032206123, 114.20785754418769, 114.19012203971043, 114.24911288039411, 114.50070387333838, 114.70728205712973, 114.7377265411086, 114.7104108900093, 114.64811076049496, 114.50477422155707, 114.29205313923711, 114.01610158316184, 113.35693564965867, 112.70344596102943, 112.04796534094673, 111.16826514841645, 110.02409136834449, 108.57853308385769, 108.5777205937843, 108.423659983658, 108.36194733706124, 108.24106775674599, 108.01196127539158, 107.86543439350982, 107.93521006597602, 107.91453989729388, 107.83498616422179, 107.66582437538537, 107.49090314707578, 107.42875026186408, 107.58736739427341, 107.63927394911535, 107.42586653478703, 107.35207790680053, 107.3566032936987, 107.28751883856337, 107.20368656910532, 107.15441216474451, 107.15748080154947, 107.1306504095415, 107.13185434729725, 107.1273852735473, 107.24213668378096, 107.33549178150452, 107.71330538236415, 107.77855005712088, 107.62645719773157, 107.40727572962084, 106.93796624410925, 106.3800957245651, 105.54706047511569, 105.52611260540237, 105.38499930587872, 105.16506537380572, 104.92655550029144, 104.76608029675994, 104.36345805721048, 103.78831311353271, 103.10172379595082, 102.33579681798702, 101.54085034108778, 100.59636874887545, 99.8784423620458, 99.14375804982029, 98.8970088040925, 98.70914478036708, 98.52643100331399, 98.27342879418842, 97.82099382559161, 97.3471932350576, 97.5631050098215, 97.81951624540227, 98.48130154160195, 98.79306305483979, 99.08545401184055, 99.31853173271391, 99.3517903773123, 99.33936698638433, 99.32897504636426, 99.3595358598336, 99.440562770789, 99.48902070616337, 99.50322278872495, 102.31745523428427, 103.414289912491], "in_lower_bb": [null, 105.30463420073539, 105.69979597349788, 105.87929913325756, 105.985614612865, 105.10831167294612, 103.8374725836687, 103.45468728933074, 103.35109249826124, 103.36651443281599, 103.48832929219321, 103.53134165357672, 103.62467762678368, 103.62179516401741, 103.72414829791965, 103.77707022460451, 103.85550228016821, 103.87981719487621, 103.78209507628475, 103.78978517013958, 103.79016794085047, 103.75410540491902, 103.69651951376028, 103.59323013982714, 103.60852783771695, 103.64511823079374, 103.91462270543958, 104.12341583206022, 104.26529562344957, 104.28092666840911, 104.175155028365, 104.17197065945982, 104.03925197182652, 104.01810698237198, 103.98865087325986, 104.0364616418084, 104.02878366732655, 103.97154083633926, 104.02754031416302, 104.06172598499866, 104.07173518506052, 104.15981836483583, 104.3623539075087, 104.7822435793789, 104.91526461921076, 105.18037498391661, 105.4873078185152, 105.8686348220553, 106.20722356179982, 106.45260249898745, 106.43709568164994, 106.59000369120675, 106.42593967793876, 106.34213245581235, 106.38286796028954, 106.2638771196059, 105.7762861266616, 105.20720794287024, 104.8127734588914, 104.49208910999072, 104.23538923950504, 103.91772577844297, 103.63554686076287, 103.37649841683815, 103.44616435034136, 103.42115403897058, 103.42063465905328, 103.71883485158355, 104.18300863165551, 104.90656691614232, 104.4763794062157, 104.26944001634202, 103.99815266293878, 103.78003224325403, 103.59613872460842, 103.45166560649022, 103.145889934024, 103.13756010270609, 103.15511383577825, 103.18627562461464, 103.26019685292422, 103.2803497381359, 103.20312260572659, 102.83071605088465, 102.66412346521297, 102.5204120931995, 102.23088670630128, 101.82247116143664, 101.59230343089467, 101.44057783525548, 101.3425091984505, 101.20533959045848, 101.02813565270277, 100.84960472645272, 100.45585331621902, 100.00349821849551, 99.14168461763583, 98.34743994287912, 97.71653280226845, 97.23321427037916, 96.95752375589075, 96.7446942754349, 96.51173952488433, 95.90218739459763, 95.35130069412125, 94.7462346261943, 94.29974449970854, 93.86821970324006, 93.67384194278951, 93.65248688646729, 93.7240762040492, 93.864003182013, 94.04894965891222, 94.35937125112457, 94.62379763795417, 95.00448195017972, 95.03023119590752, 94.98909521963292, 94.91630899668603, 94.8313112058116, 94.99274617440838, 95.2502467649424, 95.14233499017851, 95.01342375459771, 94.64663845839807, 94.65787694516021, 94.64198598815945, 94.68540826728609, 94.72314962268773, 94.65607301361567, 94.62646495363575, 94.47990414016643, 94.24527722921101, 94.09687929383661, 93.96017721127505, 89.85294476571573, 87.628610087509], "out_sma_10": [85.01, 84.4351, 84.40673333333334, 84.33755, 84.29404, 84.2967, 84.38502857142858, 84.4469, 84.56391111111111, 84.67702, 84.81002, 85.233, 85.631, 86.112, 86.581, 86.99449999999999, 87.354, 87.7135, 87.98150000000001, 88.29299999999999, 88.57300000000001, 88.78201, 88.97501, 89.196, 89.439, 89.6135, 89.8555, 90.069, 90.33099999999999, 90.489, 90.605, 90.36999, 90.16099], "out_sma_50": [85.01, 84.4351, 84.40673333333334, 84.33755, 84.29404, 84.2967, 84.38502857142858, 84.4469, 84.56391111111111, 84.67702, 84.8282, 85.10001666666666, 85.34847692307692, 85.60501428571429, 85.81868, 85.982825, 86.13148235294118, 86.26167777777778, 86.36264210526316, 86.48501, 86.6114380952381, 86.77364999999999, 86.9252304347826, 87.10125833333332, 87.266808, 87.37923846153846, 87.51074814814814, 87.62143571428571, 87.73104137931035, 87.81967333333334, 87.89968387096773, 87.89750625, 87.90576363636363], "out_sma_200": [85.01, 84.4351, 84.40673333333334, 84.33755, 84.29404, 84.2967, 84.38502857142858, 84.4469, 84.56391111111111, 84.67702, 84.8282, 85.10001666666666, 85.34847692307692, 85.60501428571429, 85.81868, 85.982825, 86.13148235294118, 86.26167777777778, 86.36264210526316, 86.48501, 86.6114380952381, 86.77364999999999, 86.9252304347826, 87.10125833333332, 87.266808, 87.37923846153846, 87.51074814814814, 87.62143571428571, 87.73104137931035, 87.81967333333334, 87.89968387096773, 87.89750625, 87.90576363636363], "out_ema_10": [85.01, 84.80094545454546, 84.71895537190082, 84.61187257700976, 84.52244119937163, 84.4838155267586, 84.56221270371158, 84.61999221212766, 84.77999362810444, 84.94635842299454, 85.1997478006319, 85.725248200517, 86.19883943678663, 86.69723226646178, 87.0813718543778, 87.32930424449093, 87.54397620003803, 87.71325325457656, 87.798116299199, 87.98209515389007, 88.19262330772823, 88.5539827063231, 88.86416766880981, 89.27975536538983, 89.6361634807735, 89.73686102972377, 89.95379538795581, 90.0731053174184, 90.20526798697867, 90.23885562570982, 90.24997278467167, 89.80997773291318, 89.5117999632926], "out_ema_50": [85.01, 84.96490980392159, 84.94079569396388, 84.90899978439667, 84.87805861638111, 84.85578180789558, 84.85810408993889, 84.85896275307854, 84.8841014686441, 84.91590141105021, 84.97174841453845, 85.0940327904389, 85.22093346532365, 85.36677921178155, 85.50180747798619, 85.61722679257497, 85.73066887914065, 85.83828970740964, 85.93012148358966, 86.0430578959979, 86.16450660595878, 86.3219808567055, 86.47641297997195, 86.65968698075737, 86.83930709915904, 86.97070682076065, 87.12597321994652, 87.26260172112508, 87.40132322225743, 87.5185262331493, 87.62760363577091, 87.63554074809362, 87.65649993444289], "out_ema_200": [85.01, 84.99855920398012, 84.99210587856739, 84.98352771062144, 84.97493539509288, 84.9683191225049, 84.9677885839725, 84.96691506572402, 84.97221939342828, 84.97941124025985, 84.99294943687418, 85.02376586038788, 85.05666371252333, 85.09530387458778, 85.13226602508941, 85.16522855220295, 85.19850986014123, 85.23111175208012, 85.26045392370122, 85.29577279013206, 85.33402380714568, 85.38224347075618, 85.43077836159443, 85.48768504456365, 85.54492200929437, 85.59114169079393, 85.64426465904474, 85.69367496094479, 85.7444841653135, 85.79070820346959, 85.83557677855946, 85.85542178573797, 85.8784524147356], "out_macd": [0.0, -0.09172193732193534, -0.12346622511181238, -0.16447994090032125, -0.1955364995277762, -0.2024835297968366, -0.15735674690454005, -0.12299978883331164, -0.04522154773667353, 0.03178672147276984, 0.14321158513860155, 0.36847936624275235, 0.5599173216235727, 0.7521844681854759, 0.883878848333012, 0.9478687034533664, 0.9923864679669947, 1.0131637881076614, 0.9943635256753396, 1.0185586075226496, 1.052232149055186, 1.1495942439988625, 1.2191480876840757, 1.3307375881476275, 1.4101876231188015, 1.372603603530763, 1.3865465670611599, 1.3561423753307054, 1.3320235085865448, 1.2652406527774502, 1.1913197184224487, 0.9227911263389217, 0.7290118462012458], "out_signal": [0.0, -0.01834438746438707, -0.03936875499387213, -0.06439099217516195, -0.0906200936456848, -0.11299278087591516, -0.12186557408164014, -0.12209241703197446, -0.10671824317291428, -0.07901725024377747, -0.03457148316730166, 0.046038686714709134, 0.14881441369648185, 0.2694884245942807, 0.392366509342027, 0.5034669481642948, 0.6012508521248348, 0.6836334393214001, 0.745779456592188, 0.8003352867782805, 0.8507146592336616, 0.9104905761867019, 0.9722220784861768, 1.043925180418467, 1.117177668958534, 1.1682628558729797, 1.2119195981106157, 1.2407641535546337, 1.259016024561016, 1.260260950204303, 1.2464727038479322, 1.1817363883461303, 1.0911914799171534], "out_upper_bb": [null, 86.06116275401659, 85.56072469089774, 85.31957785432321, 85.16647706477887, 85.07714023473935, 85.23710056928076, 85.30992198614602, 85.6337726369379, 85.91361626681916, 86.37153747443648, 87.48995421143196, 88.25466135649226, 88.99347443234059, 89.47938016347382, 89.75532193969393, 89.98440104156887, 90.15939624680436, 90.25146276071804, 90.42517430429523, 90.7376575488355, 91.10938157977228, 91.45005456399255, 91.85819054152805, 92.15964313037567, 92.1736249245686, 92.29622038939634, 92.23894833797877, 92.19882161901617, 92.00318343919425, 91.79641506458779, 91.82328776973505, 91.83501640325613], "out_lower_bb": [null, 82.80903724598342, 83.25274197576893, 83.35552214567677, 83.42160293522112, 83.51625976526066, 83.5329565735764, 83.58387801385398, 83.49404958528432, 83.44042373318084, 83.28486252556351, 82.71007912190136, 82.44229248966157, 82.21655413908799, 82.15797983652618, 82.21032806030608, 82.27856366431348, 82.36395930875119, 82.47382144980828, 82.54484569570478, 82.64536245116452, 82.90562842022771, 83.15595543600747, 83.44980945847195, 83.86035686962434, 84.4343750754314, 84.91327961060365, 85.54355166202123, 86.11367838098383, 86.77881656080577, 87.3815849354122, 87.32871223026494, 87.30098359674389], "overall_sma_10": [106.1, 106.535, 106.59166666666665, 106.66624999999999, 106.737, 106.49046666666668, 106.12897142857142, 105.91035, 105.7792, 105.70428, 105.66677999999999, 105.70077999999998, 105.73328, 105.83228, 105.83128000000002, 105.8835, 106.10650000000001, 106.2275, 106.2275, 106.26100000000001, 106.29950000000001, 106.11449999999999, 105.9365, 105.62049999999999, 105.47550000000001, 105.4825, 105.50349999999999, 105.5845, 105.80850000000001, 106.06403, 106.29603, 106.48703, 106.81752999999999, 107.15602999999999, 107.38003, 107.57403, 107.76103, 108.07553, 108.41252, 108.66249, 108.85648999999998, 109.23549, 109.51849, 109.86249000000001, 110.38298999999999, 110.87199000000001, 111.26899, 111.55749, 111.7775, 111.9585, 111.75450000000001, 111.4555, 111.078, 110.6875, 110.19000000000001, 109.641, 109.008, 108.357, 107.773, 107.244, 107.12899999999999, 106.96700000000001, 106.84960000000001, 106.70509999999999, 106.6131, 106.4836, 106.4606, 106.53009999999999, 106.43409999999999, 106.2411, 105.9251, 105.7261, 105.51050000000001, 105.316, 104.995, 104.8335, 104.62049999999999, 104.522, 104.556, 104.61099999999999, 104.826, 104.98300000000002, 105.27999, 105.15399, 105.09499000000001, 105.03899000000001, 104.96698999999998, 104.58798999999999, 104.23999, 103.98398999999999, 103.67399, 103.35299, 102.88, 102.82300000000001, 102.603, 102.3, 101.88799999999999, 101.538, 101.103, 100.65650000000001, 100.22149999999999, 99.7718, 99.1788, 98.60529999999999, 98.1333, 97.6113, 97.3383, 97.09630000000001, 96.93430000000001, 96.7843, 96.6043, 96.428, 96.411, 96.35043999999999, 96.36894, 96.53694, 96.58894000000001, 96.60193999999998, 96.50844, 96.32043999999999, 96.20944, 96.16944000000001, 96.29444, 96.4825, 96.759, 96.914, 97.1385, 97.40200000000002, 97.56649999999999, 97.675, 97.74600000000001, 97.67, 97.3914, 97.1034, 96.70439999999999, 95.25640000000001, 93.9044, 92.53689999999999, 91.18892000000001, 89.99992, 88.76092000000001, 87.62292, 86.56552, 85.54902, 84.50201999999999, 84.63001999999999, 84.67702, 84.81002000000001, 85.23299999999999, 85.631, 86.11200000000001, 86.58099999999999, 86.99449999999999, 87.35400000000001, 87.7135, 87.98150000000001, 88.29299999999999, 88.57300000000001, 88.78201, 88.97501, 89.196, 89.439, 89.6135, 89.85549999999999, 90.069, 90.33099999999999, 90.489, 90.60499999999999, 90.36999, 90.16099], "overall_sma_50": [106.1, 106.535, 106.59166666666665, 106.66624999999999, 106.737, 106.49046666666668, 106.12897142857142, 105.91035, 105.7792, 105.70428, 105.70616363636364, 105.83981666666666, 105.93136923076923, 106.07055714285714, 106.13318666666667, 106.1111125, 106.11575294117647, 106.08654444444444, 106.01514736842105, 105.98263999999999, 105.98870476190476, 105.96467272727273, 105.9336, 105.88303333333333, 105.870112, 105.86933846153846, 105.8889925925926, 105.90724285714285, 105.94388965517241, 106.00976999999999, 106.08784193548388, 106.127909375, 106.20145757575757, 106.25744411764705, 106.30151714285715, 106.34286388888889, 106.39494864864865, 106.4778447368421, 106.57687179487178, 106.67294999999999, 106.76312195121952, 106.86780952380953, 106.97286046511627, 107.07677272727273, 107.20851111111111, 107.32745652173914, 107.43197872340426, 107.53610416666668, 107.63822448979592, 107.73006, 107.77465999999998, 107.79866, 107.81676000000002, 107.83175999999999, 107.85196, 107.890604, 107.929604, 107.960404, 107.99980399999998, 108.038004, 108.067104, 108.051904, 108.04002400000002, 108.006324, 108.00832399999999, 108.010624, 108.00042399999998, 108.02092400000001, 108.041124, 108.034024, 107.992224, 107.974224, 107.954824, 107.945424, 107.91222399999998, 107.88082400000002, 107.823824, 107.808424, 107.79062400000001, 107.743418, 107.698218, 107.673418, 107.64731599999999, 107.54501599999999, 107.45521600000001, 107.373816, 107.26501600000002, 107.11091600000002, 106.956118, 106.80771800000001, 106.66171800000001, 106.496918, 106.319618, 106.13711800000002, 105.899218, 105.659418, 105.38881800000001, 105.10701799999998, 104.82121799999999, 104.54731800000002, 104.355118, 104.16017800000002, 103.93977799999999, 103.720678, 103.487878, 103.253478, 103.054878, 102.85487800000001, 102.653478, 102.455378, 102.25017800000002, 102.052378, 101.852058, 101.649746, 101.439046, 101.264146, 101.080546, 100.869246, 100.668346, 100.471246, 100.30704600000001, 100.14104599999999, 100.00884599999999, 99.883046, 99.791846, 99.68024599999998, 99.584146, 99.44524600000001, 99.27044599999999, 99.084046, 98.891046, 98.67844600000001, 98.431128, 98.27292800000001, 98.113728, 97.723728, 97.371628, 97.03502799999998, 96.660232, 96.287232, 95.908432, 95.53243200000001, 95.16823199999999, 94.818132, 94.493532, 94.18973199999999, 93.92943199999999, 93.68943200000001, 93.486232, 93.28213199999999, 93.086532, 92.89427199999999, 92.73137200000001, 92.56787200000001, 92.40957199999998, 92.263772, 92.12037199999999, 91.98477199999999, 91.855774, 91.72027399999999, 91.604872, 91.496472, 91.371872, 91.268884, 91.14958400000002, 91.022584, 90.90038399999999, 90.785384, 90.628084, 90.48838400000001], "overall_sma_200": [106.1, 106.535, 106.59166666666665, 106.66624999999999, 106.737, 106.49046666666668, 106.12897142857142, 105.91035, 105.7792, 105.70428, 105.70616363636364, 105.83981666666666, 105.93136923076923, 106.07055714285714, 106.13318666666667, 106.1111125, 106.11575294117647, 106.08654444444444, 106.01514736842105, 105.98263999999999, 105.98870476190476, 105.96467272727273, 105.9336, 105.88303333333333, 105.870112, 105.86933846153846, 105.8889925925926, 105.90724285714285, 105.94388965517241, 106.00976999999999, 106.08784193548388, 106.127909375, 106.20145757575757, 106.25744411764705, 106.30151714285715, 106.34286388888889, 106.39494864864865, 106.4778447368421, 106.57687179487178, 106.67294999999999, 106.76312195121952, 106.86780952380953, 106.97286046511627, 107.07677272727273, 107.20851111111111, 107.32745652173914, 107.43197872340426, 107.53610416666668, 107.63822448979592, 107.73006, 107.74182352941176, 107.75005769230769, 107.74741509433963, 107.74542592592591, 107.7506, 107.74058928571428, 107.70847368421052, 107.67763793103448, 107.66106779661017, 107.64905, 107.6413606557377, 107.62375806451612, 107.60490476190476, 107.582875, 107.5756, 107.55013636363637, 107.52222388059701, 107.50888235294119, 107.48324637681159, 107.44791428571429, 107.3996338028169, 107.36019444444445, 107.318, 107.27654054054054, 107.23151999999999, 107.19268421052632, 107.14537662337662, 107.12594871794873, 107.1127088607595, 107.0933, 107.08190123456791, 107.07029268292682, 107.07245662650602, 107.02385595238096, 106.98016352941175, 106.9422546511628, 106.89498735632185, 106.83754431818183, 106.78993146067417, 106.74782111111112, 106.7074054945055, 106.66623804347827, 106.62165483870967, 106.57695638297872, 106.5194094736842, 106.45868645833333, 106.3788030927835, 106.29677448979591, 106.21549393939394, 106.138689, 106.06523663366337, 105.99031274509804, 105.89904757281553, 105.81045096153845, 105.72073238095238, 105.62402735849057, 105.53389626168223, 105.4448787037037, 105.36400825688074, 105.28829, 105.2129, 105.13653482142857, 105.05939734513275, 104.9806254385965, 104.90753304347825, 104.84065775862068, 104.76937008547009, 104.69547711864408, 104.61984285714286, 104.54096916666667, 104.46881239669422, 104.40152704918033, 104.34679918699187, 104.29529274193548, 104.2556504, 104.21155793650794, 104.16851417322835, 104.12567421875, 104.07307209302326, 104.01281769230769, 103.95562061068702, 103.89156287878788, 103.82383684210527, 103.75858432835821, 103.69629851851852, 103.55309044117648, 103.41930875912408, 103.2859079710145, 103.146154676259, 103.01189642857142, 102.87798226950355, 102.74588380281689, 102.61696153846154, 102.49403124999999, 102.3725551724138, 102.2569897260274, 102.1443231292517, 102.03753716216217, 101.94392953020134, 101.85317, 101.76765231788079, 101.68240460526316, 101.59588562091503, 101.51091233766235, 101.42680967741936, 101.34189423076923, 101.26207324840765, 101.18535126582279, 101.1161358490566, 101.04828499999999, 100.9868043478261, 100.92663888888889, 100.8607699386503, 100.80021646341463, 100.73845757575758, 100.67858734939759, 100.61697904191618, 100.55556845238095, 100.48026923076922, 100.40785588235295], "overall_ema_10": [106.1, 106.25818181818181, 106.3394214876033, 106.43952667167542, 106.54506727682534, 106.3110186810389, 105.88356073903182, 105.61018605920785, 105.45015223026097, 105.37376091566806, 105.43762256736477, 105.7780548278439, 106.00568122278136, 106.34646645500293, 106.46710891772966, 106.342180023597, 106.31451092839754, 106.18278166868889, 105.9186395471091, 105.81797781127106, 105.87107275467632, 105.79633225382607, 105.69699911676678, 105.51936291371825, 105.52675147486039, 105.58552393397667, 105.73361049143546, 105.85477222026536, 106.05754090748984, 106.39622437885532, 106.766001764518, 106.87581962551471, 107.18112514814838, 107.34910239393957, 107.43108377685965, 107.49634127197606, 107.63700649525313, 107.9839144052071, 108.41227542244218, 108.77731625472542, 109.06689511750261, 109.44745964159304, 109.79973970675793, 110.11705976007467, 110.64213980369745, 111.01265983938882, 111.23581259586356, 111.45293757843382, 111.65058529144585, 111.75593342027388, 111.13303643476954, 110.59430253753871, 110.05170207616803, 109.61321078959202, 109.32535428239346, 108.937108049231, 108.38672476755264, 107.93822935527032, 107.71309674522118, 107.57253370063552, 107.5011639368836, 107.32822503926839, 107.16600230485595, 106.98945643124577, 107.01137344374652, 106.80839645397441, 106.6032334623427, 106.60537283282585, 106.4480323177666, 106.1865718963545, 105.79264973338096, 105.56853160003897, 105.3342531273046, 105.13711619506739, 104.9121859777824, 104.79724307273105, 104.57047160496177, 104.76311313133235, 105.00254710745372, 105.10390217882576, 105.29773814631199, 105.44905848334616, 105.77648421364685, 105.2698507202565, 104.9135142256644, 104.69651163917996, 104.35714588660178, 103.89948299812873, 103.66321336210532, 103.5426291144498, 103.45669654818619, 103.35911535760688, 103.20654892895108, 103.06354003277815, 102.70835093590938, 102.3413780384713, 101.68112748602198, 101.07364976129071, 100.56025889560148, 100.19203000549211, 99.92438818631173, 99.65140851607323, 99.0947887858781, 98.65664537026389, 98.2445280302159, 97.74006838835847, 97.42005595411146, 97.14731850790938, 97.05326059738039, 97.04994048876576, 97.0263149453538, 96.95971222801674, 96.86158273201369, 96.71936768982937, 96.6931190189513, 96.77618828823287, 96.72597223582689, 96.60306819294927, 96.4379648851403, 96.2046985423875, 96.13293517104432, 96.15603786721807, 96.43130370954205, 96.70924848962531, 97.18756694605706, 97.46255477404668, 97.69572663331091, 97.87559451816347, 97.7782136966792, 97.49853847910116, 97.32062239199185, 96.9896001389024, 96.60676375001105, 96.32917034091813, 96.1511393698421, 93.98184130259807, 92.38968833848934, 91.04792682240036, 89.74106740014575, 88.76087332739198, 87.91889635877524, 87.22818792990701, 86.69760830628755, 86.37349770514435, 86.10195266784537, 85.99250672823712, 85.93841459583037, 86.0114301238612, 86.3893519195228, 86.7421970250641, 87.14179756596154, 87.44510709942307, 87.62690580861887, 87.78746838886998, 87.91247413634815, 87.96111520246666, 88.11545789292725, 88.30173827603139, 88.64325858948023, 88.9372115732111, 89.3395185599, 89.68506063991818, 89.7768677962967, 89.98652819697001, 90.09988670661181, 90.22718003268238, 90.25678366310376, 90.26464117890308, 89.82197914637524, 89.52161930157973], "overall_ema_50": [106.1, 106.13411764705882, 106.15650519031142, 106.18526969265214, 106.21800421450892, 106.18034914727329, 106.09327663169395, 106.026089312804, 105.97526228092934, 105.9381931718733, 105.92983265532924, 105.98395686492417, 106.02497816433892, 106.09772411867857, 106.13349964343628, 106.11963691232114, 106.12239624909287, 106.10151796481472, 106.04773294658669, 106.02095910554408, 106.02445090532666, 106.00231557570602, 105.97281300410971, 105.92368308237992, 105.90942100071797, 105.90709076539571, 105.92642053930176, 105.94499228285855, 105.98518866392291, 106.06107538298475, 106.15397438757358, 106.20166166649227, 106.29394944427689, 106.3649710346974, 106.42124668039556, 106.47492328116437, 106.5453184466089, 106.66295301733012, 106.8071470166505, 106.94882752580146, 107.08299115224062, 107.24287385215275, 107.40531017167619, 107.56765094925753, 107.78088032379645, 107.97300266403974, 108.14033589290094, 108.30855801474796, 108.47449691613039, 108.62177154687038, 108.61032952542449, 108.59306170089803, 108.55451026164714, 108.51864711413157, 108.49948448220483, 108.44813214956936, 108.3485975554686, 108.2533584356463, 108.19244241856214, 108.14332702959891, 108.10554949902641, 108.04454755788812, 107.98146726150036, 107.91140972183368, 107.8799818896049, 107.80213946256158, 107.71891830716702, 107.67562739316047, 107.59972043656593, 107.49816277238689, 107.3617642322933, 107.25189112514454, 107.13534637513888, 107.02219553689815, 106.89975649623548, 106.7970209473635, 106.66968679256495, 106.62891476148397, 106.60738869240616, 106.5663146260373, 106.55077287599661, 106.5342719788987, 106.56233582286346, 106.42224422196685, 106.30019542894854, 106.19901129447997, 106.06689320450037, 105.90113268667685, 105.77167650288561, 105.66298330669403, 105.56129768682368, 105.45771738537961, 105.34251278203139, 105.227904437638, 105.06641798910319, 104.8947937542364, 104.65225282269773, 104.40471349631744, 104.16335218273638, 103.94263248929573, 103.73782337206846, 103.529398926105, 103.2572656348852, 102.99952972763481, 102.74033248341384, 102.45522140563291, 102.20129115443163, 101.95496601112059, 101.74614381460606, 101.56139307677837, 101.37937766200275, 101.19430402819873, 101.00707641924976, 100.81383420673016, 100.64760541430937, 100.51044441766979, 100.35317208756508, 100.1844202409939, 100.00836454526865, 99.81803652388557, 99.6608586209881, 99.52749161624347, 99.45464880776333, 99.39603512902752, 99.39383767298723, 99.36662835247793, 99.34225077002782, 99.31647623002674, 99.23896735826098, 99.12136079519193, 99.01934664636087, 98.88133305238594, 98.72457489346885, 98.58165038784263, 98.45491900008409, 97.89668688243373, 97.39975798508338, 96.91388512292325, 96.40197590241647, 95.92934939643936, 95.46662981226527, 95.02166393727447, 94.60159868483234, 94.22173206974088, 93.8553896356334, 93.52772729698111, 93.22056152062892, 92.95073557864347, 92.76011849712805, 92.58638835998578, 92.44339273802555, 92.30090674829906, 92.149694718954, 92.0069615927205, 91.86845329496676, 91.72380806771315, 91.60954108466558, 91.51269633624733, 91.4604376563945, 91.41336166986923, 91.40302983967828, 91.39663651263207, 91.34931743370532, 91.3328736127757, 91.30452562796096, 91.2847403092174, 91.24965245395397, 91.2124111812499, 91.0797676055146, 90.965659071965], "overall_ema_200": [106.1, 106.10865671641791, 106.11459048043366, 106.1223059980413, 106.13123827666776, 106.12254734854172, 106.10102946447662, 106.0839047931883, 106.07043310370383, 106.06008053550778, 106.05674640082611, 106.06921658589253, 106.07877661986376, 106.09669924056163, 106.1057868103073, 106.10254515050325, 106.10341534801067, 106.0983067375827, 106.08469174516895, 106.07753063327672, 106.07785371155258, 106.07170591342768, 106.06352973518463, 106.05016128010817, 106.04528405344043, 106.04334092853057, 106.04688977501286, 106.05040330958985, 106.05955352541483, 106.07806841570921, 106.10147072003052, 106.11409290192076, 106.13838053473748, 106.15794888762566, 106.17428770466422, 106.1903644439213, 106.21105733502657, 106.24423089388203, 106.28498382031107, 106.32612825990996, 106.36636578966211, 106.4140636425013, 106.46352569580975, 106.51408762918479, 106.57867382192921, 106.63938353514385, 106.69511106215735, 106.75217463367818, 106.80976493583064, 106.86369762303632, 106.87828769643895, 106.89114055518085, 106.89829338547757, 106.90567355079621, 106.91686087864899, 106.91957868085149, 106.90953312183804, 106.89968702112323, 106.89770008558966, 106.89812098026042, 106.90092574662599, 106.8974339481521, 106.89284256558342, 106.8858988584632, 106.88812872056805, 106.87824684275145, 106.86632398859473, 106.8638232523898, 106.85264093147052, 106.83430619583399, 106.80630314910927, 106.78395187399376, 106.75903692997392, 106.73407138838213, 106.70587167307485, 106.6817336464771, 106.65057211765644, 106.64041717121209, 106.63484088095127, 106.62414594681246, 106.61962708167006, 106.61475517040967, 106.62107501946032, 106.5849449197642, 106.55235840314964, 106.52417573247153, 106.48741776498426, 106.4411748021486, 106.4029541573511, 106.36909391697945, 106.33626711183538, 106.30227440425494, 106.26463983306834, 106.22638471035125, 106.17547540975076, 106.12089356487762, 106.04715333040123, 105.97046523756141, 105.89364468793393, 105.82042434278036, 105.74977335429499, 105.67687013683931, 105.58645351856231, 105.4978818417607, 105.40725615179294, 105.30837798112834, 105.21555829972408, 105.1230651823139, 105.0385570710471, 104.95891968725559, 104.87893043663614, 104.79715003428156, 104.7137953075723, 104.62788092640243, 104.54775275798052, 104.47414327780162, 104.39479856856977, 104.31176574699197, 104.22602678433535, 104.13576781135689, 104.05292435054737, 103.97538281472104, 103.91264268721139, 103.85341241171676, 103.80850283548078, 103.7576719614959, 103.70779462854568, 103.65781657254027, 103.59495272604734, 103.52176911683294, 103.45209977238686, 103.37297440151735, 103.28850699453709, 103.2068303080243, 103.12865289202406, 102.94050709210343, 102.76423338969444, 102.58757435099102, 102.40123231764784, 102.22161806573095, 102.04160196557443, 101.86327756790703, 101.6886180896194, 101.52171641708588, 101.35612719900543, 101.19835478906508, 101.04409255235797, 100.89778317372753, 100.77034254513323, 100.64655804219659, 100.53007487759763, 100.41345721712403, 100.29436809058548, 100.17711069664931, 100.06067178424483, 99.9424561446006, 99.83168543669413, 99.72530050697578, 99.6303233875034, 99.53708633887153, 99.453631748435, 99.3719040693461, 99.28054183980038, 99.19745187124515, 99.1120045889442, 99.02929807562137, 98.94333491068983, 98.85733157824515, 98.74760688592431, 98.64235706616388], "overall_macd": [0.0, 0.06940170940170276, 0.10184576423893077, 0.14086209478958267, 0.18019554926898707, 0.06838448882670889, -0.12352428489676015, -0.2389682040829797, -0.2987722068176737, -0.31829075930990314, -0.2745142319541145, -0.11064926913174133, -0.003340261004453282, 0.1485780816708342, 0.19650751730908667, 0.13370000942099125, 0.11567475384575232, 0.05237092393527121, -0.06642690205082147, -0.1080898494524547, -0.080069767223506, -0.10905608721823512, -0.14727549932555917, -0.21782033218087804, -0.20359967037599347, -0.16700399892914675, -0.09255435322089056, -0.033170108256058484, 0.05920410199566106, 0.20670977553194803, 0.3605810607751323, 0.39246789609927646, 0.5075078053008184, 0.5559577876632602, 0.5632509899396752, 0.5617485018093475, 0.5924602447065723, 0.7114798695439077, 0.8600316568718114, 0.9730071978623727, 1.0464437932497077, 1.1550742449833677, 1.244969051954385, 1.3139753075361824, 1.469533196581338, 1.548736292595862, 1.5580408687599885, 1.5627320225209331, 1.557373444726565, 1.5106979385375041, 1.145801767722304, 0.8340933516394813, 0.5356996541199948, 0.29820374120166093, 0.13984422263371243, -0.05282883861050891, -0.30528974028491973, -0.49880993686417696, -0.5825216585503199, -0.6223240426799208, -0.6272709357423878, -0.6742547301845718, -0.7124755978508404, -0.7535264132833817, -0.7041100844822807, -0.7542926179346097, -0.802164487529069, -0.755942567837792, -0.7809146527766728, -0.8498139825404536, -0.9730848080529171, -1.0154983060122191, -1.0594918066240666, -1.0842788306746627, -1.1192626377721524, -1.1036030833582515, -1.136991146613937, -0.9842667956420286, -0.8174968135911911, -0.7190018497212662, -0.5849787088007048, -0.4764992826230525, -0.29674133581579554, -0.4923447525814453, -0.614457460844207, -0.6704208936900216, -0.777623914937422, -0.931727433978125, -0.9812190522125235, -0.976903721174395, -0.9568059122849775, -0.9421218066048311, -0.9517895664667719, -0.9564946254302242, -1.0537821260377171, -1.1514998871855937, -1.372885598772271, -1.5602061921946273, -1.6963667005204712, -1.760978304473511, -1.7767739679185155, -1.792593659017399, -1.930781808351071, -2.0094673178478075, -2.0717483601276143, -2.1703246939921, -2.1821400587691926, -2.1713157427538903, -2.081452637696273, -1.9550191207685685, -1.842855891030112, -1.7547182507389607, -1.684813053921232, -1.63801424668317, -1.543146642759524, -1.405365509853425, -1.333253619287646, -1.2974593617869488, -1.2829486544939641, -1.300036292318623, -1.2463581020978438, -1.1542015929266114, -0.9563672727163635, -0.7673361982186861, -0.5004048868804176, -0.3366221798560787, -0.20087650136284196, -0.09702018343952545, -0.12183907756296719, -0.2276448883142308, -0.2856107527112215, -0.4091383017093051, -0.550396201332191, -0.639160695893338, -0.679883183701719, -1.5919035580963197, -2.2081371442106246, -2.682928276987255, -3.116062887829486, -3.380830313556828, -3.5672910566360088, -3.6735233646708423, -3.6997335961548714, -3.6298443633158257, -3.536514116922646, -3.373631284370475, -3.1920150334037203, -2.9618938677357107, -2.608244591297975, -2.282300063133974, -1.9522603323714662, -1.681804585108864, -1.4798600015257932, -1.2995916240572853, -1.146337577618354, -1.0367358309483308, -0.8887944530051612, -0.7364324679727048, -0.525697209409131, -0.348226597036998, -0.13422510190741832, 0.04215698233265641, 0.09610696876197267, 0.19631157956828815, 0.2470552310026619, 0.2991529039953633, 0.30385446655094484, 0.29689581081473193, 0.09102340747934079, -0.044187431686324885], "overall_signal": [0.0, 0.013880341880340553, 0.031473426352058596, 0.05335116003956342, 0.07872003788544815, 0.0766529280737003, 0.03661748547960822, -0.018499652432909366, -0.07455416330986224, -0.12330148250987043, -0.15354403239871925, -0.14496507974532366, -0.11664011599714959, -0.06359647646355285, -0.011575677709024942, 0.0174794597169783, 0.037118518542733105, 0.04016899962124072, 0.018849819286828284, -0.006538114461028314, -0.021244445013523853, -0.038806773454466106, -0.06050051862868472, -0.09196448133912338, -0.1142915191464974, -0.12483401510302727, -0.11837808272659994, -0.10133648783249166, -0.06922836986686112, -0.014040740787099298, 0.06088361952534702, 0.12720047484013292, 0.20326194093227, 0.27380111027846804, 0.3316910862107095, 0.3777025693304371, 0.4206541044056642, 0.4788192574333129, 0.5550617373210126, 0.6386508294292846, 0.7202094221933693, 0.807182386751369, 0.8947397197919722, 0.9785868373408142, 1.076776109188919, 1.1711681458703076, 1.248542690448244, 1.3113805568627819, 1.3605791344355387, 1.3906028952559317, 1.3416426697492063, 1.2401328061272614, 1.099246175725808, 0.9390376888209787, 0.7791989955835256, 0.6127934287447186, 0.429176794938791, 0.24357944857819744, 0.07835922715249398, -0.061777426813988984, -0.17487612859966875, -0.2747518489166494, -0.3622965987034876, -0.4405425616194665, -0.49325606619202933, -0.5454633765405454, -0.5968035987382502, -0.6286313925581586, -0.6590880446018615, -0.69723323218958, -0.7524035473622475, -0.8050224990922419, -0.8559163605986069, -0.9015888546138181, -0.945123611245485, -0.9768195056680384, -1.0088538338572182, -1.0039364262141803, -0.9666485036895824, -0.9171191728959193, -0.8506910800768764, -0.7758527205861117, -0.6800304436320485, -0.642493305421928, -0.6368861365063838, -0.6435930879431113, -0.6703992533419735, -0.7226648894692038, -0.7743757220178678, -0.8148813218491733, -0.8432662399363342, -0.8630373532700337, -0.8807877959093814, -0.89592916181355, -0.9274997546583835, -0.9722997811638255, -1.0524169446855147, -1.1539747941873373, -1.262453175453964, -1.3621582012578735, -1.4450813545900019, -1.5145838154754814, -1.5978234140505994, -1.680152194810041, -1.7584714278735558, -1.8408420810972648, -1.9091016766316504, -1.9615444898560983, -1.9855261194241334, -1.9794247196930206, -1.9521109539604389, -1.9126324133161434, -1.8670685414371613, -1.821257682486363, -1.7656354745409955, -1.6935814816034815, -1.6215159091403146, -1.5567045996696416, -1.501953410634506, -1.4615699869713294, -1.4185276099966324, -1.3656624065826282, -1.2838033798093753, -1.1805099434912376, -1.0444889321690736, -0.9029155817064747, -0.7625077656377482, -0.6294102491981037, -0.5278960148710765, -0.46784578955970735, -0.4313987821900102, -0.4269466860938692, -0.4516365891415336, -0.4891414104918945, -0.5272897651338594, -0.7402125237263515, -1.0337974478232062, -1.3636236136560158, -1.71411146849071, -2.0474552375039337, -2.351422401330349, -2.6158425939984475, -2.832620794429732, -2.992065508206951, -3.10095522995009, -3.1554904408341673, -3.1627953593480784, -3.1226150610256047, -3.0197409670800788, -2.872252786290858, -2.68825429550698, -2.4869643534273567, -2.285543483047044, -2.0883531112490923, -1.8999500045229447, -1.727307169808022, -1.5596046264474501, -1.3949701947525013, -1.2211155976838273, -1.0465377975544614, -0.8640752584250528, -0.682828810273511, -0.5270416544664144, -0.3823710076594739, -0.25648575992704675, -0.14535802714256474, -0.05551552840386282, 0.01496673943985613, 0.030178073047753065, 0.015304972100937475], "overall_upper_bb": [null, 107.7653657992646, 107.48353735983542, 107.45320086674242, 107.48838538713498, 107.87262166038724, 108.42047027347414, 108.36601271066925, 108.20730750173877, 108.042045567184, 107.92399798053407, 108.14829167975661, 108.23806083475479, 108.51931912169687, 108.5422250354137, 108.4451547753955, 108.37600360218472, 108.29327169401267, 108.24819966055736, 108.1754948298604, 108.17611205914955, 108.06117459508096, 107.97326048623972, 107.85954986017285, 107.69825216228303, 107.72088176920624, 107.6953772945604, 107.68858416793977, 107.77070437655043, 108.04410333159092, 108.420374971635, 108.42955934054018, 108.71477802817348, 108.75842301762803, 108.86687912674013, 109.02006835819158, 109.23574633267346, 109.68848916366075, 110.19347968583699, 110.66479401500133, 111.08078481493949, 111.56270163516415, 111.97366609249131, 112.23627642062112, 112.84775538078925, 113.2656450160834, 113.54271218148477, 113.76438517794475, 113.98279643820018, 114.16838750101259, 114.17389431835005, 114.10098630879325, 114.17055032206123, 114.20785754418769, 114.19012203971043, 114.24911288039411, 114.50070387333838, 114.70728205712973, 114.7377265411086, 114.7104108900093, 114.64811076049496, 114.50477422155707, 114.29205313923711, 114.01610158316184, 113.35693564965867, 112.70344596102943, 112.04796534094673, 111.16826514841645, 110.02409136834449, 108.57853308385769, 108.5777205937843, 108.423659983658, 108.36194733706124, 108.24106775674599, 108.01196127539158, 107.86543439350982, 107.93521006597602, 107.91453989729388, 107.83498616422179, 107.66582437538537, 107.49090314707578, 107.42875026186408, 107.58736739427341, 107.63927394911535, 107.42586653478703, 107.35207790680053, 107.3566032936987, 107.28751883856337, 107.20368656910532, 107.15441216474451, 107.15748080154947, 107.1306504095415, 107.13185434729725, 107.1273852735473, 107.24213668378096, 107.33549178150452, 107.71330538236415, 107.77855005712088, 107.62645719773157, 107.40727572962084, 106.93796624410925, 106.3800957245651, 105.54706047511569, 105.52611260540237, 105.38499930587872, 105.16506537380572, 104.92655550029144, 104.76608029675994, 104.36345805721048, 103.78831311353271, 103.10172379595082, 102.33579681798702, 101.54085034108778, 100.59636874887545, 99.8784423620458, 99.14375804982029, 98.8970088040925, 98.70914478036708, 98.52643100331399, 98.27342879418842, 97.82099382559161, 97.3471932350576, 97.5631050098215, 97.81951624540227, 98.48130154160195, 98.79306305483979, 99.08545401184055, 99.31853173271391, 99.3517903773123, 99.33936698638433, 99.32897504636426, 99.3595358598336, 99.440562770789, 99.48902070616337, 99.50322278872495, 102.31745523428427, 103.414289912491, 104.14639496751738, 104.79948278745144, 105.17001013813146, 105.33693750231913, 105.30024133131087, 104.92285521555259, 104.31610518824859, 103.32187224311014, 102.25626253493215, 101.00856999824735, 99.580224753636, 98.32610333855816, 97.20102422113509, 95.90988133606754, 94.72012054891538, 93.5053482937881, 92.01053525416273, 89.92837512512237, 90.12489976227467, 90.42517430429496, 90.73765754883524, 91.10938157977206, 91.45005456399231, 91.85819054152785, 92.15964313037547, 92.17362492456839, 92.29622038939613, 92.23894833797853, 92.19882161901594, 92.00318343919398, 91.79641506458749, 91.82328776973475, 91.83501640325582], "overall_lower_bb": [null, 105.30463420073539, 105.69979597349788, 105.87929913325756, 105.985614612865, 105.10831167294612, 103.8374725836687, 103.45468728933074, 103.35109249826124, 103.36651443281599, 103.48832929219321, 103.53134165357672, 103.62467762678368, 103.62179516401741, 103.72414829791965, 103.77707022460451, 103.85550228016821, 103.87981719487621, 103.78209507628475, 103.78978517013958, 103.79016794085047, 103.75410540491902, 103.69651951376028, 103.59323013982714, 103.60852783771695, 103.64511823079374, 103.91462270543958, 104.12341583206022, 104.26529562344957, 104.28092666840911, 104.175155028365, 104.17197065945982, 104.03925197182652, 104.01810698237198, 103.98865087325986, 104.0364616418084, 104.02878366732655, 103.97154083633926, 104.02754031416302, 104.06172598499866, 104.07173518506052, 104.15981836483583, 104.3623539075087, 104.7822435793789, 104.91526461921076, 105.18037498391661, 105.4873078185152, 105.8686348220553, 106.20722356179982, 106.45260249898745, 106.43709568164994, 106.59000369120675, 106.42593967793876, 106.34213245581235, 106.38286796028954, 106.2638771196059, 105.7762861266616, 105.20720794287024, 104.8127734588914, 104.49208910999072, 104.23538923950504, 103.91772577844297, 103.63554686076287, 103.37649841683815, 103.44616435034136, 103.42115403897058, 103.42063465905328, 103.71883485158355, 104.18300863165551, 104.90656691614232, 104.4763794062157, 104.26944001634202, 103.99815266293878, 103.78003224325403, 103.59613872460842, 103.45166560649022, 103.145889934024, 103.13756010270609, 103.15511383577825, 103.18627562461464, 103.26019685292422, 103.2803497381359, 103.20312260572659, 102.83071605088465, 102.66412346521297, 102.5204120931995, 102.23088670630128, 101.82247116143664, 101.59230343089467, 101.44057783525548, 101.3425091984505, 101.20533959045848, 101.02813565270277, 100.84960472645272, 100.45585331621902, 100.00349821849551, 99.14168461763583, 98.34743994287912, 97.71653280226845, 97.23321427037916, 96.95752375589075, 96.7446942754349, 96.51173952488433, 95.90218739459763, 95.35130069412125, 94.7462346261943, 94.29974449970854, 93.86821970324006, 93.67384194278951, 93.65248688646729, 93.7240762040492, 93.864003182013, 94.04894965891222, 94.35937125112457, 94.62379763795417, 95.00448195017972, 95.03023119590752, 94.98909521963292, 94.91630899668603, 94.8313112058116, 94.99274617440838, 95.2502467649424, 95.14233499017851, 95.01342375459771, 94.64663845839807, 94.65787694516021, 94.64198598815945, 94.68540826728609, 94.72314962268773, 94.65607301361567, 94.62646495363575, 94.47990414016643, 94.24527722921101, 94.09687929383661, 93.96017721127505, 89.85294476571573, 87.628610087509, 85.79250503248264, 83.95593721254855, 82.50490986186853, 81.16998249768085, 79.99267866868914, 79.03406478444741, 78.33631481175142, 77.88454775688987, 77.63015746506784, 77.57285000175266, 77.76669524636401, 78.09581666144184, 78.42989577886492, 78.96303866393245, 79.48379945108461, 80.05467170621188, 80.89248474583727, 82.28714487487765, 82.48662023772532, 82.54484569570505, 82.64536245116474, 82.90562842022796, 83.15595543600769, 83.44980945847217, 83.86035686962454, 84.43437507543162, 84.91327961060387, 85.54355166202144, 86.11367838098406, 86.778816560806, 87.3815849354125, 87.32871223026524, 87.30098359674417]}, "alignment": "inconsistent"}

7179_CVS.json

@@ -0,0 +1 @@
+{"input_timestamps": [1668455700.0, 1668459300.0, 1668462900.0, 1668466500.0, 1668470100.0, 1668473700.0, 1668477300.0, 1668543900.0, 1668547500.0, 1668551100.0, 1668554700.0, 1668558300.0, 1668561900.0, 1668628500.0, 1668632100.0, 1668635700.0, 1668639300.0, 1668642900.0, 1668646500.0, 1668650100.0, 1668716700.0, 1668720300.0, 1668723900.0, 1668727500.0, 1668731100.0, 1668734700.0, 1668801300.0, 1668804900.0, 1668808500.0, 1668812100.0, 1668815700.0, 1668819300.0, 1668822900.0, 1669062300.0, 1669065900.0, 1669069500.0, 1669073100.0, 1669076700.0, 1669080300.0, 1669146900.0, 1669150500.0, 1669154100.0, 1669157700.0, 1669161300.0, 1669164900.0, 1669168500.0, 1669235100.0, 1669238700.0, 1669242300.0, 1669245900.0, 1669249500.0, 1669253100.0, 1669406100.0, 1669409700.0, 1669413300.0, 1669416900.0, 1669667100.0, 1669670700.0, 1669674300.0, 1669677900.0, 1669681500.0, 1669685100.0, 1669751700.0, 1669755300.0, 1669758900.0, 1669762500.0, 1669766100.0, 1669769700.0, 1669773300.0, 1669839900.0, 1669843500.0, 1669847100.0, 1669850700.0, 1669854300.0, 1669857900.0, 1669924500.0, 1669928100.0, 1669931700.0, 1669935300.0, 1669938900.0, 1669942500.0, 1669946100.0, 1670012700.0, 1670016300.0, 1670019900.0, 1670023500.0, 1670027100.0, 1670030700.0, 1670270100.0, 1670273700.0, 1670277300.0, 1670280900.0, 1670284500.0, 1670288100.0, 1670291700.0, 1670358300.0, 1670361900.0, 1670365500.0, 1670369100.0, 1670372700.0, 1670376300.0, 1670442900.0, 1670446500.0, 1670450100.0, 1670453700.0, 1670457300.0, 1670460900.0, 1670464500.0, 1670531100.0, 1670534700.0, 1670538300.0, 1670541900.0, 1670545500.0, 1670549100.0, 1670615700.0, 1670619300.0, 1670622900.0, 1670626500.0, 1670630100.0, 1670633700.0, 1670637300.0, 1670876700.0, 1670880300.0, 1670883900.0, 1670887500.0, 1670891100.0, 1670894700.0, 1670961300.0, 1670964900.0, 1670968500.0, 1670972100.0, 1670975700.0, 1670979300.0, 1670982900.0], "input_window": [[98.62, 98.36, 98.07, 98.5, 98.78, 98.3, 97.41, 97.96, 98.16, 98.365, 97.6, 97.74, 97.69, 98.25, 97.27, 97.165, 97.14, 96.28, 96.47, 95.935, 95.07, 95.1, 95.665, 95.48, 95.16, 94.87, 96.2498, 96.48, 96.82, 96.14, 96.275, 96.24, 97.07, 97.75, 97.76, 97.86, 97.88, 98.0927, 97.945, 98.85, 98.97, 99.065, 99.1, 99.38, 99.57, 99.605, 100.2701, 100.36, 100.17, 99.96, 100.145, 100.09, 101.07, 101.33, 101.52, 101.08, 101.34, 101.075, 100.95, 100.98, 100.43, 100.08, 100.2, 100.42, 100.65, 100.54, 100.7, 100.755, 100.765, 100.2, 100.04, 99.9639, 99.945, 100.8, 101.7862, 102.315, 101.24, 101.42, 101.73, 101.7, 101.67, 101.635, 101.81, 101.89, 102.445, 102.2032, 102.415, 102.5653, 102.03, 102.62, 102.03, 101.96, 102.05, 101.95, 102.135, 101.96, 101.25, 101.17, 101.13, 100.951, 100.725, 101.405, 102.15, 101.915, 102.075, 101.88, 101.86, 101.98, 103.735, 103.49, 103.35, 103.21, 102.95, 103.03, 102.07, 102.14, 102.56, 102.2, 102.52, 102.495, 101.665, 101.89, 102.57, 102.732, 102.9945, 102.95, 103.4719, 104.1, 102.6, 101.42, 100.88, 101.07, 101.06, 101.33], [98.69, 98.36, 98.1201, 98.52, 98.805, 98.315, 97.43, 97.98, 98.1701, 98.37, 97.75, 97.75, 97.7051, 98.31, 97.28, 97.23, 97.15, 96.35, 96.5154, 95.96, 95.09, 95.1, 95.665, 95.51, 95.165, 94.9, 96.32, 96.49, 96.905, 96.1793, 96.29, 96.26, 97.17, 97.785, 97.76, 97.87, 97.88, 98.135, 97.955, 98.9, 98.98, 99.095, 99.11, 99.38, 99.5965, 99.605, 100.3, 100.39, 100.2, 99.98, 100.16, 100.11, 101.1, 101.33, 101.525, 101.13, 101.4813, 101.1, 100.97, 101.015, 100.45, 100.095, 100.23, 100.49, 100.685, 100.56, 100.702, 100.77, 100.88, 100.22, 100.09, 99.9639, 99.97, 100.82, 101.7862, 102.38, 101.29, 101.435, 101.79, 101.71, 101.72, 101.65, 101.81, 101.93, 102.455, 102.2032, 102.425, 102.6, 102.1117, 102.63, 102.03, 101.965, 102.065, 101.95, 102.145, 101.9898, 101.25, 101.21, 101.15, 100.985, 100.78, 101.455, 102.3, 101.93, 102.135, 101.9, 101.885, 102.06, 103.755, 103.5, 103.35, 103.21, 103.005, 103.08, 102.105, 102.215, 102.56, 102.2005, 102.525, 102.505, 101.77, 101.96, 102.595, 102.78, 103, 102.95, 103.48, 104.1199, 102.6, 101.46, 100.95, 101.09, 101.07, 101.345], [98.58, 98.24, 98.07, 98.495, 98.78, 98.285, 97.2967, 97.92, 98.12, 98.27, 97.6, 97.7, 97.66, 98.18, 97.175, 97.14, 97.1, 96.26, 96.46, 95.89, 95.05, 95.01, 95.61, 95.47, 95.1, 94.86, 96.19, 96.38, 96.78, 96.13, 96.27, 96.225, 97.04, 97.74, 97.72, 97.86, 97.81, 98.085, 97.94, 98.825, 98.92, 99.06, 99.065, 99.36, 99.57, 99.495, 100.26, 100.36, 100.17, 99.96, 100.14, 100.09, 101.01, 101.2, 101.5, 101.05, 101.33, 101.07, 100.915, 100.98, 100.425, 100.07, 100.17, 100.42, 100.65, 100.51, 100.66, 100.75, 100.765, 100.19, 100.01, 99.9, 99.94, 100.76, 101.76, 102.315, 101.19, 101.35, 101.69, 101.65, 101.67, 101.575, 101.75, 101.875, 102.36, 102.172, 102.385, 102.565, 102, 102.59, 101.925, 101.92, 102.0335, 101.91, 102.055, 101.92, 101.12, 101.14, 101.08, 100.951, 100.725, 101.395, 102.14, 101.8701, 102.075, 101.85, 101.86, 101.9, 103.7, 103.47, 103.33, 103.18, 102.95, 103.03, 101.98, 102.14, 102.5057, 102.19, 102.49, 102.45, 101.61, 101.881, 102.52, 102.73, 102.97, 102.9, 103.46, 104.03, 102.45, 101.3796, 100.86, 101.06, 101.025, 101.23], [98.6, 98.24, 98.105, 98.515, 98.8, 98.29, 97.32, 97.94, 98.1503, 98.27, 97.67, 97.71, 97.67, 98.18, 97.245, 97.195, 97.11, 96.315, 96.48, 95.925, 95.08, 95.04, 95.61, 95.486, 95.11, 94.885, 96.2, 96.405, 96.89, 96.17, 96.29, 96.26, 97.17, 97.75, 97.72, 97.865, 97.825, 98.135, 97.94, 98.825, 98.93, 99.06, 99.07, 99.36, 99.585, 99.525, 100.27, 100.39, 100.2, 99.96, 100.16, 100.11, 101.1, 101.2, 101.5, 101.06, 101.4813, 101.08, 100.9154, 101.015, 100.45, 100.085, 100.17, 100.48, 100.65, 100.54, 100.68, 100.77, 100.86, 100.19, 100.0717, 99.9, 99.97, 100.82, 101.77, 102.33, 101.255, 101.38, 101.705, 101.675, 101.695, 101.605, 101.75, 101.93, 102.3625, 102.172, 102.385, 102.595, 102.08, 102.59, 101.93, 101.92, 102.06, 101.91, 102.1, 101.95, 101.14, 101.195, 101.09, 100.955, 100.77, 101.45, 102.29, 101.92, 102.125, 101.9, 101.88, 102.03, 103.71, 103.49, 103.33, 103.2, 102.97, 103.04, 102.01, 102.21, 102.5057, 102.19, 102.5, 102.45, 101.68, 101.96, 102.52, 102.77, 103, 102.9017, 103.465, 104.09, 102.49, 101.4, 100.8984, 101.072, 101.025, 101.23], [8824, 11499, 6155, 4949, 9143, 11679, 40711, 6556, 5505, 8921, 16787, 5602, 8468, 10953, 16712, 8887, 5206, 14262, 7180, 82200, 6952, 7192, 4911, 5688, 8668, 14244, 16415, 9400, 13111, 9087, 5468, 6026, 63652, 6888, 14248, 6140, 5675, 11581, 11976, 6635, 7978, 6156, 8266, 3871, 4691, 47853, 7585, 3934, 5191, 4408, 5592, 5063, 14729, 5719, 7836, 21016, 11245, 7866, 6569, 6093, 6161, 8735, 9246, 6940, 3120, 5134, 8334, 3564, 35004, 2801, 6364, 3838, 7009, 5936, 10695, 19201, 14610, 9425, 39510, 7291, 7967, 28210, 5974, 4801, 11862, 6000, 6866, 8210, 6232, 6615, 8214, 2498, 6109, 7707, 44665, 5701, 8646, 5545, 5897, 10045, 5644, 17447, 10823, 14808, 4634, 5680, 12530, 40064, 7122, 7905, 1205, 6856, 11572, 14806, 11183, 4580, 5363, 5064, 4863, 6475, 61552, 5473, 3454, 6183, 7952, 7452, 4687, 4549, 14512, 10777, 18958, 5782, 9092, 38292]], "output_timestamps": [1671047700.0, 1671051300.0, 1671054900.0, 1671058500.0, 1671062100.0, 1671065700.0, 1671069300.0, 1671135900.0, 1671139500.0, 1671143100.0, 1671146700.0, 1671150300.0, 1671153900.0, 1671220500.0, 1671224100.0, 1671227700.0, 1671231300.0, 1671234900.0, 1671238500.0, 1671242100.0, 1671481500.0, 1671485100.0, 1671488700.0, 1671492300.0, 1671495900.0, 1671499500.0, 1671566100.0, 1671569700.0, 1671573300.0, 1671576900.0, 1671580500.0, 1671584100.0, 1671587700.0], "output_window": [[101.47, 101.335, 101.51, 101.285, 101.16, 99.82, 100.86, 98.35, 97.64, 97.955, 97.675, 97.11, 97.77, 96.37, 95.7884, 95.305, 94.89, 94.69, 95.22, 95.69, 95.94, 95.695, 95.43, 95.41, 94.79, 94.89, 94.35, 94.73, 94.38, 95.1098, 95.17, 95.32, 95.1], [101.49, 101.37, 101.53, 101.315, 101.1958, 99.87, 100.86, 98.42, 97.6675, 97.975, 97.73, 97.18, 97.8, 96.3966, 95.87, 95.35, 94.89, 94.69, 95.245, 95.87, 95.96, 95.695, 95.44, 95.44, 94.87, 94.93, 94.365, 94.782, 94.38, 95.18, 95.205, 95.33, 95.125], [101.39, 101.33, 101.5, 101.26, 101.14, 99.75, 100.67, 98.34, 97.585, 97.9, 97.67, 97.1035, 97.735, 96.285, 95.72, 95.295, 94.84, 94.66, 95.185, 95.69, 95.88, 95.65, 95.3909, 95.41, 94.79, 94.89, 94.3101, 94.705, 94.31, 95.071, 95.17, 95.25, 95.055], [101.4625, 101.33, 101.52, 101.272, 101.18, 99.85, 100.71, 98.4, 97.6626, 97.925, 97.73, 97.18, 97.735, 96.33, 95.72, 95.32, 94.845, 94.67, 95.19, 95.85, 95.88, 95.655, 95.3909, 95.4344, 94.86, 94.92, 94.34, 94.7816, 94.34, 95.16, 95.205, 95.255, 95.1], [10612, 4506, 2805, 3251, 3726, 16912, 58597, 14431, 15151, 4323, 3487, 12819, 10065, 15840, 8727, 5435, 6945, 11653, 9618, 81122, 14062, 3659, 4738, 5683, 11456, 9021, 10603, 8691, 6192, 11827, 4443, 7348, 35725]], "text": {"content": "Are You a Momentum Investor? This 1 Stock Could Be the Perfect Pick\nBy Zacks Equity Research\nPublished on: 2022-12-14T14:50:04Z\n\nWondering how to pick strong, market-beating stocks for your investment portfolio? Look no further than the Zacks Style Scores.\n\nArticle Content:\n\nCVS Quick QuoteCVS\nFor new and old investors, taking full advantage of the stock market and investing with confidence are common goals. Zacks Premium provides lots of different ways to do both.\nThe popular research service can help you become a smarter, more self-assured investor, giving you access to daily updates of the Zacks Rank and Zacks Industry Rank, the Zacks #1 Rank List, Equity Research reports, and Premium stock screens.\nIt also includes access to the Zacks Style Scores.\nWhat are the Zacks Style Scores?\nThe Zacks Style Scores, developed alongside the Zacks Rank, are complementary indicators that rate stocks based on three widely-followed investing methodologies; they also help investors pick stocks with the best chances of beating the market over the next 30 days.\nBased on their value, growth, and momentum characteristics, each stock is assigned a rating of A, B, C, D, or F. The better the score, the better chance the stock will outperform; an A is better than a B, a B is better than a C, and so on.\nThe Style Scores are broken down into four categories:\nValue Score\nFinding good stocks at good prices, and discovering which companies are trading under their true value, are what value investors like to focus on. So, the Value Style Score takes into account ratios like P/E, PEG, Price/Sales, Price/Cash Flow, and a host of other multiples to highlight the most attractive and discounted stocks.\nGrowth Score\nGrowth investors are more concerned with a stock's future prospects, and the overall financial health and strength of a company. Thus, the Growth Style Score analyzes characteristics like projected and historic earnings, sales, and cash flow to find stocks that will see sustainable growth over time.\nMomentum Score\nMomentum trading is all about taking advantage of upward or downward trends in a stock's price or earnings outlook, and these investors live by the saying \"the trend is your friend.\" The Momentum Style Score can pinpoint good times to build a position in a stock, using factors like one-week price change and the monthly percentage change in earnings estimates.\nVGM Score\nIf you want a combination of all three Style Scores, then the VGM Score will be your friend. It rates each stock on their combined weighted styles, helping you find the companies with the most attractive value, best growth forecast, and most promising momentum. It's also one of the best indicators to use with the Zacks Rank.\nHow Style Scores Work with the Zacks Rank\nA proprietary stock-rating model, the Zacks Rank utilizes the power of earnings estimate revisions, or changes to a company's earnings outlook, to help investors create a successful portfolio.\n#1 (Strong Buy) stocks have produced an unmatched +25.41% average annual return since 1988, which is more than double the S&P 500's performance over the same time frame. However, the Zacks Rank examines a ton of stocks, and there can be more than 200 companies with a Strong Buy rank, and another 600 with a #2 (Buy) rank, on any given day.\nBut it can feel overwhelming to pick the right stocks for you and your investing goals with over 800 top-rated stocks to choose from.\nThat's where the Style Scores come in.\nTo have the best chance of big returns, you'll want to always consider stocks with a Zacks Rank #1 or #2 that also have Style Scores of A or B, which will give you the highest probability of success. If you're looking at stocks with a #3 (Hold) rank, it's important they have Scores of A or B as well to ensure as much upside potential as possible.\nThe direction of a stock's earnings estimate revisions should always be a key factor when choosing which stocks to buy, since the Scores were created to work together with the Zacks Rank.\nFor instance, a stock with a #4 (Sell) or #5 (Strong Sell) rating, even one that boasts Scores of A and B, still has a downward-trending earnings forecast, and a much greater likelihood its share price will decline as well.\nThus, the more stocks you own with a #1 or #2 Rank and Scores of A or B, the better.\nStock to Watch: CVS Health (CVS Quick QuoteCVS  -  Free Report)\nHeadquartered in Woonsocket, RI, CVS Health Corporation (formerly known as CVS Caremark Corporation) is a pharmacy innovation company with integrated offerings across the entire spectrum of pharmacy care. On Sep 3, 2014, CVS Caremark Corporation announced a change of its corporate name to CVS Health to reflect its broader health care commitment.\nCVS is a #3 (Hold) on the Zacks Rank, with a VGM Score of A.\nMomentum investors should take note of this Retail-Wholesale stock. CVS has a Momentum Style Score of B, and shares are up 3.5% over the past four weeks.\n10 analysts revised their earnings estimate higher in the last 60 days for fiscal 2022, while the Zacks Consensus Estimate has increased $0.08 to $8.62 per share. CVS also boasts an average earnings surprise of 5.5%.\nWith a solid Zacks Rank and top-tier Momentum and VGM Style Scores, CVS should be on investors' short list.\nCVS Health Corporation (CVS) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1671029404000, "published_utc": "2022-12-14T14:50:04Z", "article_url": "https://www.zacks.com/stock/news/2028704/are-you-a-momentum-investor-this-1-stock-could-be-the-perfect-pick", "label_type": ["[2][c] Stock Recommendations", "[1][c] Company-Specific News"], "label_time": ["[3][a] Short-Term Outlook (Next 3\u20136 months)", "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": 1.6015031334201262, "input_bin_label": "-2% ~ +2%", "output_percentage_change": -4.4816826637696385, "output_bin_label": "<-4%", "overall_percentage_change": -3.5496957403651117, "overall_bin_label": "-2% ~ -4%"}, "technical": {"in_sma_10": [98.6, 98.41999999999999, 98.315, 98.365, 98.452, 98.425, 98.26714285714286, 98.22625, 98.2178111111111, 98.22303, 98.13003, 98.07703, 98.03353, 98.00003, 97.84452999999999, 97.73503000000001, 97.71403000000001, 97.55153, 97.3845, 97.15, 96.89099999999999, 96.624, 96.41799999999999, 96.1486, 95.9351, 95.7041, 95.6131, 95.6221, 95.6631, 95.6876, 95.8086, 95.9306, 96.0866, 96.31300000000002, 96.574, 96.872, 97.03450000000001, 97.20750000000001, 97.3125, 97.578, 97.84200000000001, 98.122, 98.312, 98.473, 98.65950000000001, 98.8255, 99.07000000000001, 99.2955, 99.5215, 99.635, 99.758, 99.863, 100.066, 100.24999999999999, 100.44149999999999, 100.595, 100.71613, 100.78513, 100.85667000000001, 100.96217, 100.99117, 100.98867, 100.89567, 100.82367, 100.73867, 100.68667, 100.60654, 100.57554, 100.57, 100.4875, 100.44967, 100.43117, 100.41117, 100.44517, 100.55717000000001, 100.73616999999999, 100.79366999999999, 100.85467, 100.93917, 101.08766999999999, 101.25, 101.4205, 101.5985, 101.70949999999999, 101.76875, 101.75295, 101.86595, 101.98745, 102.02495, 102.11645000000001, 102.13995, 102.17145000000001, 102.20245, 102.20045, 102.1742, 102.15200000000002, 102.0275, 101.8875, 101.7885, 101.625, 101.509, 101.462, 101.485, 101.486, 101.4885, 101.48349999999999, 101.55749999999999, 101.641, 101.90299999999999, 102.1565, 102.4125, 102.5875, 102.6555, 102.7675, 102.756, 102.787, 102.84957, 102.86557, 102.74457, 102.64057, 102.47556999999999, 102.35157000000001, 102.30657, 102.27956999999999, 102.37857, 102.44774, 102.54366999999999, 102.73367, 102.73267000000001, 102.62767, 102.54950999999998, 102.46070999999999, 102.31121, 102.15721], "in_sma_50": [98.6, 98.41999999999999, 98.315, 98.365, 98.452, 98.425, 98.26714285714286, 98.22625, 98.2178111111111, 98.22303, 98.17275454545455, 98.13419166666667, 98.0984846153846, 98.10430714285714, 98.04702, 97.99376875, 97.94178235294117, 97.85140555555556, 97.77922631578947, 97.686515, 97.56239523809525, 97.44774090909091, 97.36783913043479, 97.28942916666666, 97.202252, 97.11312692307692, 97.07930740740741, 97.055225, 97.04952758620689, 97.02020999999999, 96.99665483870967, 96.973634375, 96.97958484848485, 97.00224411764707, 97.02275142857142, 97.04614722222223, 97.0671972972973, 97.09529736842104, 97.1169564102564, 97.15965750000001, 97.20283658536586, 97.24705476190476, 97.28944883720929, 97.33650681818182, 97.38647333333334, 97.43296304347825, 97.4933255319149, 97.55367291666666, 97.60767959183674, 97.654726, 97.685926, 97.723326, 97.78322600000001, 97.836926, 97.890926, 97.94632599999998, 98.02955200000001, 98.09235199999999, 98.147654, 98.202554, 98.25815399999999, 98.30565399999999, 98.355654, 98.401654, 98.46975400000001, 98.536654, 98.60805400000001, 98.697154, 98.78475399999999, 98.870054, 98.969888, 99.067088, 99.15428800000001, 99.260968, 99.394168, 99.54306799999999, 99.644168, 99.743668, 99.83996799999998, 99.95006799999999, 100.05816799999998, 100.165068, 100.256668, 100.34026800000001, 100.433118, 100.51925800000001, 100.61045800000002, 100.699658, 100.78245799999999, 100.85775799999999, 100.91775799999999, 100.974958, 101.034758, 101.085758, 101.13605799999999, 101.184558, 101.20195799999999, 101.218058, 101.235858, 101.255758, 101.267958, 101.294758, 101.318558, 101.332958, 101.345458, 101.362258, 101.370232, 101.38923199999999, 101.44512399999999, 101.494624, 101.55222400000001, 101.614524, 101.670524, 101.72172400000001, 101.74892399999999, 101.78232399999999, 101.818838, 101.847238, 101.880038, 101.925238, 101.95740400000001, 101.998604, 102.049604, 102.08860399999999, 102.11320400000001, 102.12463800000002, 102.16883800000001, 102.223038, 102.23873800000001, 102.233238, 102.21730600000001, 102.206646, 102.192146, 102.178146], "in_sma_200": [98.6, 98.41999999999999, 98.315, 98.365, 98.452, 98.425, 98.26714285714286, 98.22625, 98.2178111111111, 98.22303, 98.17275454545455, 98.13419166666667, 98.0984846153846, 98.10430714285714, 98.04702, 97.99376875, 97.94178235294117, 97.85140555555556, 97.77922631578947, 97.686515, 97.56239523809525, 97.44774090909091, 97.36783913043479, 97.28942916666666, 97.202252, 97.11312692307692, 97.07930740740741, 97.055225, 97.04952758620689, 97.02020999999999, 96.99665483870967, 96.973634375, 96.97958484848485, 97.00224411764707, 97.02275142857142, 97.04614722222223, 97.0671972972973, 97.09529736842104, 97.1169564102564, 97.15965750000001, 97.20283658536586, 97.24705476190476, 97.28944883720929, 97.33650681818182, 97.38647333333334, 97.43296304347825, 97.4933255319149, 97.55367291666666, 97.60767959183674, 97.654726, 97.70384901960784, 97.75012115384615, 97.81332641509435, 97.8760425925926, 97.94193272727273, 97.99761249999999, 98.05872982456141, 98.11082068965517, 98.15835593220339, 98.20596666666667, 98.24275409836065, 98.27246774193549, 98.30258730158731, 98.336609375, 98.3722, 98.40504545454546, 98.43900000000001, 98.47327941176471, 98.50786956521739, 98.53190000000001, 98.55358732394366, 98.5722875, 98.59143424657535, 98.62155, 98.66352933333333, 98.71177236842105, 98.74480129870129, 98.77858589743589, 98.81562911392405, 98.85137125, 98.88647777777777, 98.91963048780488, 98.9537313253012, 98.9891630952381, 99.0288494117647, 99.0653976744186, 99.1035540229885, 99.14322954545455, 99.17622696629213, 99.21415777777777, 99.2440021978022, 99.27308913043478, 99.3030559139785, 99.33078936170212, 99.35993894736842, 99.38691875, 99.40499175257732, 99.42325714285714, 99.44009292929293, 99.455242, 99.4682594059406, 99.48768823529412, 99.51489514563107, 99.53802115384616, 99.56265904761905, 99.58470943396226, 99.60616074766357, 99.6286037037037, 99.66604770642202, 99.70081090909092, 99.73350630630631, 99.76445714285714, 99.79282477876106, 99.82130877192982, 99.84034086956521, 99.86076896551725, 99.88337521367522, 99.90292288135593, 99.92474705882354, 99.94579083333333, 99.96012314049587, 99.9765155737705, 99.99719430894308, 100.01955564516129, 100.0433992, 100.06608412698412, 100.09284724409449, 100.124075, 100.14241550387597, 100.15208923076923, 100.15778625954198, 100.16471212121212, 100.17118045112782, 100.17908208955224], "in_ema_10": [98.6, 98.53454545454544, 98.45644628099173, 98.4670924117205, 98.52762106413495, 98.48441723429222, 98.27270500987544, 98.21221318989808, 98.20095624628024, 98.21350965604748, 98.11468971858429, 98.04110976975078, 97.97363526615973, 98.01115612685797, 97.8718550128838, 97.74879046508674, 97.63264674416187, 97.3930746088597, 97.22706104361248, 96.99032267204656, 96.642991277129, 96.35153831765099, 96.21671316898716, 96.08385622917132, 95.90679146023108, 95.72101119473452, 95.80810006841915, 95.91662732870658, 96.09360417803265, 96.10749432748125, 96.14067717703011, 96.1623722357519, 96.34557728379701, 96.60092686856117, 96.80439471064095, 96.99723203597895, 97.14773530216459, 97.3272379744983, 97.43864925186224, 97.69071302425093, 97.91603792893257, 98.12403103276301, 98.29602539044247, 98.48947531945292, 98.68866162500693, 98.84072314773293, 99.10059166632693, 99.33502954517657, 99.492296900599, 99.57733382776281, 99.68327313180592, 99.76085983511393, 100.00433986509321, 100.22173261689444, 100.45414486836818, 100.56430034684668, 100.73102755651091, 100.79447709169074, 100.8164630750197, 100.85256069774337, 100.77936784360821, 100.65311914477036, 100.56527930026665, 100.54977397294543, 100.56799688695534, 100.56290654387254, 100.58419626316845, 100.61797876077418, 100.6619826224516, 100.57616760018767, 100.48444621833536, 100.37818326954712, 100.30396812962945, 100.39779210606045, 100.64728445041308, 100.95323273215615, 101.00809950812776, 101.07571777937726, 101.19013272858137, 101.27829041429385, 101.35405579351314, 101.3996820128744, 101.46337619235177, 101.54821688465144, 101.69626836016936, 101.78276502195673, 101.89226229069186, 102.02003278329333, 102.03093591360363, 102.13258392931206, 102.09575048761896, 102.06379585350642, 102.06310569832344, 102.03526829862827, 102.04703769887766, 102.0293944808999, 101.86768639346354, 101.74537977647017, 101.62621981711195, 101.50417985036431, 101.37069260484353, 101.38511213123562, 101.54963719828368, 101.61697588950481, 101.70934390959485, 101.74400865330487, 101.76873435270397, 101.81623719766688, 102.160557707182, 102.40227448769434, 102.57095185356809, 102.68532424382843, 102.73708347222325, 102.79215920454628, 102.6499484400833, 102.5699578146136, 102.55827457559295, 102.49131556184877, 102.49289455060354, 102.48509554140288, 102.33871453387508, 102.26985734589778, 102.31533782846181, 102.39800367783238, 102.50745755459013, 102.5791379992101, 102.74020381753553, 102.98562130525633, 102.89550834066426, 102.62359773327076, 102.30992541813062, 102.0848480693796, 101.8921484204015, 101.77175779851031], "in_ema_50": [98.6, 98.58588235294118, 98.5670242214533, 98.56498405590611, 98.5742003674392, 98.56305525499062, 98.51430799008902, 98.49178610812476, 98.47839449604143, 98.47022216286335, 98.4388409015746, 98.41025890543442, 98.38122914443699, 98.37333780543945, 98.32908926404967, 98.28461517526341, 98.23855183505701, 98.16311842976066, 98.09711378545632, 98.01193285269333, 97.89695509376419, 97.78491763910678, 97.69962675129868, 97.6128178590909, 97.51466813912656, 97.4115438983765, 97.36403237294996, 97.32642326028527, 97.30930862262703, 97.26462985311224, 97.22640907455883, 97.1885106794781, 97.18778477047896, 97.2098324265386, 97.22983899804689, 97.2547472726333, 97.2771101246869, 97.31075286489525, 97.33542922313465, 97.39384376340388, 97.45408518444687, 97.51706223603719, 97.57796175619261, 97.64784560889093, 97.72381244775796, 97.79444725372825, 97.89152775358205, 97.98950705736316, 98.07619305511363, 98.15006783726605, 98.22888870639287, 98.3026577767304, 98.41235747176059, 98.5216767865935, 98.63847377535456, 98.73343558808575, 98.84119497678827, 98.92899125220835, 99.00688963447469, 99.08563906057373, 99.13914341113946, 99.17623582638889, 99.21520697045207, 99.26480669710101, 99.31912800309705, 99.36700533630892, 99.41849532312034, 99.47149550652739, 99.52594666313416, 99.55198797046224, 99.57236883436568, 99.58521711537095, 99.60030664025837, 99.6481377524051, 99.73134803662451, 99.83325595675689, 99.88901062511937, 99.94748079668331, 100.016403118382, 100.08144613334741, 100.14472275556908, 100.20198852986049, 100.26269486202281, 100.32807937723761, 100.40786057813025, 100.4770425162428, 100.55186437835093, 100.63198734390579, 100.6887721539487, 100.76333010869581, 100.80908186913912, 100.85264728603563, 100.89999445128913, 100.9396025120229, 100.98510829586515, 101.02294718622338, 101.02753749264599, 101.03410464979713, 101.0362966243149, 101.03310852140059, 101.0227905401692, 101.03954385231943, 101.0885813483069, 101.12118600131448, 101.1605512561649, 101.18954924611921, 101.2166257462714, 101.24852277582939, 101.34505129442431, 101.42916692993708, 101.50370940327288, 101.57023060314454, 101.62512352066828, 101.68060887279894, 101.69352617190486, 101.71378004751645, 101.74483573192758, 101.76229315420493, 101.79122283443218, 101.8170572330819, 101.8116824396277, 101.81749881454427, 101.84504788064056, 101.8813205127723, 101.92519029658516, 101.96348479475829, 102.02236774398347, 102.10345136186646, 102.11861013198934, 102.09042934249956, 102.04368309377409, 102.0055778744104, 101.96712384011981, 101.93821702286021], "in_ema_200": [98.6, 98.59641791044776, 98.59152817999555, 98.59076670556773, 98.59284862889541, 98.58983520970243, 98.57720003348649, 98.57085973464584, 98.56667506066927, 98.56372307001585, 98.55483030315003, 98.5464240314769, 98.53770339434779, 98.53414415659309, 98.52131685155237, 98.50811966894986, 98.49420803045285, 98.4725243684583, 98.4526982553393, 98.42754702891803, 98.39423810325717, 98.36086259974218, 98.33349083258057, 98.30515759046534, 98.2733649776249, 98.23964990322067, 98.21935487930803, 98.20130159692685, 98.18825381984301, 98.16817169228239, 98.1494834167373, 98.13068258672001, 98.12112355600638, 98.11743078430483, 98.11347624913762, 98.11100384864869, 98.1081580392094, 98.10842512339637, 98.10674925152179, 98.1138960251385, 98.12201646269932, 98.1313496322247, 98.14068943687917, 98.15282188029332, 98.16707240884762, 98.18058412617252, 98.2013743338723, 98.22315170368452, 98.24282183598618, 98.25990818587687, 98.27881457208706, 98.29703532261355, 98.32492551840845, 98.35353322469294, 98.38484135181042, 98.41145984582226, 98.44200551899817, 98.46825422030169, 98.49260392955242, 98.51770239791509, 98.53692923972687, 98.55233292888381, 98.56842911864616, 98.58744972443078, 98.60797261274492, 98.62719676585193, 98.64762266867928, 98.66874085108047, 98.69054442470157, 98.7054643806747, 98.7190587649466, 98.73080942400186, 98.74313967848941, 98.76380495532037, 98.79371734382465, 98.8289042359259, 98.85304449228485, 98.87818832818252, 98.90631580750409, 98.93386490394684, 98.96133888500209, 98.98764397072347, 99.01513010036801, 99.04413378096137, 99.07715235030506, 99.10794685428212, 99.14055434826936, 99.17492694181892, 99.20383314140281, 99.23752634397593, 99.26431712662294, 99.29074183183067, 99.31829663947416, 99.34408473261372, 99.37150677507529, 99.39716342407952, 99.41450508155138, 99.43222144889913, 99.44871675786531, 99.46370465082188, 99.4767026144953, 99.49633741435107, 99.52413505201923, 99.54797450423794, 99.5736165489719, 99.596764643012, 99.61948340278302, 99.64346864255633, 99.68393164113786, 99.72180296809171, 99.75770542612065, 99.79195711342294, 99.82357943070231, 99.85558361547145, 99.87702059442198, 99.90023431985061, 99.9261593514939, 99.94868512909098, 99.97407134671197, 99.99870745271483, 100.01543673179229, 100.03478562003318, 100.05951412132639, 100.08648413006941, 100.1154743377304, 100.14319797616095, 100.17625073261706, 100.21519351139699, 100.23782840183085, 100.24939229833005, 100.25585008640637, 100.263970981069, 100.27154340911807, 100.28108029061939], "in_macd": [0.0, -0.02871794871794009, -0.061659726787922864, -0.05405958451468962, -0.024753950716402073, -0.04219536069533092, -0.1327583416110656, -0.15274063900533008, -0.14987958267313672, -0.136381266940802, -0.17211470883781033, -0.19495869085012885, -0.2138255292831417, -0.18548672145392686, -0.23575703758257305, -0.2764445269986453, -0.3119524514471408, -0.3996358401011264, -0.45061700397418747, -0.5296977790431185, -0.6530266167291074, -0.7454007588850402, -0.7638089812706426, -0.7794187397633863, -0.8127606446820579, -0.847569708140469, -0.7602825674524496, -0.6668777413584053, -0.5474081170242187, -0.5050041877934319, -0.4564540530651158, -0.41560760502369476, -0.30627654054652, -0.17086016193280784, -0.06521074664362914, 0.02987310575265667, 0.10083768406025229, 0.18001690998147524, 0.224444885731927, 0.3272936429639799, 0.4125193799068825, 0.48496097574640373, 0.5369883117945164, 0.5947648478801142, 0.6512021357206237, 0.683211952282619, 0.7599351766285452, 0.8209583845733164, 0.8442562439651056, 0.8337430996827209, 0.8319593758183714, 0.8170922488498036, 0.8751069812949197, 0.9185645980961539, 0.9660762397712404, 0.95719132951929, 0.9729300314071452, 0.942160865861652, 0.8941866094842794, 0.8543550797357966, 0.7683405754629433, 0.6630774672666746, 0.5798305595087214, 0.532730212296542, 0.5033184848534233, 0.46576435668741567, 0.44220184195123124, 0.42588133220691304, 0.4154207467125701, 0.3490436982857972, 0.2836241452644259, 0.2154404596178665, 0.16514907673673918, 0.19167122317760743, 0.2860498709796815, 0.401405793092664, 0.4014549538012062, 0.40688999476884646, 0.4324372206577891, 0.44513163158894997, 0.45160011158812097, 0.4443420818257948, 0.4451588154099966, 0.45508464582030683, 0.4921765682691728, 0.5004317602929973, 0.5181880302798163, 0.542946497873146, 0.5150741121086924, 0.5280507430669132, 0.4795503742385563, 0.43528882744438135, 0.4068185121219443, 0.3679107891528304, 0.34839151002715596, 0.3171625419369235, 0.2244656291376117, 0.15366929427617038, 0.08807479494853965, 0.024910161059949587, -0.03961951120102469, -0.03548042808695584, 0.035175325670053326, 0.060615869774053976, 0.09621041720855317, 0.1050527501876104, 0.1091878800123709, 0.12314915973246343, 0.26670116908887564, 0.3585815049767973, 0.4137175914419515, 0.4418302792258544, 0.44047320806822654, 0.4399743835650298, 0.352404371392268, 0.2957337992182545, 0.27155219652672713, 0.22432783890199914, 0.20950160043361166, 0.1915095150189643, 0.11380620576224487, 0.07396679018206953, 0.08658301113570133, 0.11542383369325648, 0.1550521267660656, 0.1764913634839047, 0.23621280121457744, 0.3301687675139533, 0.272383057150023, 0.13705370507403813, -0.010549105869529285, -0.11222368303764085, -0.19435363742248057, -0.24013233516076582], "in_signal": [0.0, -0.005743589743588018, -0.01692681715245499, -0.024353370624901914, -0.024433486643201947, -0.027985861453627744, -0.04894035748511531, -0.06970041378915827, -0.08573624756595397, -0.09586525144092359, -0.11111514292030095, -0.12788385250626655, -0.14507218786164158, -0.15315509458009863, -0.16967548318059353, -0.19102929194420387, -0.21521392384479127, -0.2520983070960583, -0.2918020464716842, -0.339381192985971, -0.4021102777345983, -0.47076837396468674, -0.529376495425878, -0.5793849442933796, -0.6260600843711153, -0.670362009124986, -0.6883461207904789, -0.6840524449040641, -0.656723579328095, -0.6263797010211624, -0.592394571429953, -0.5570371781487014, -0.506885050628265, -0.43968007288917366, -0.36478620764006475, -0.2858543449615205, -0.20851593915716596, -0.13080936932943774, -0.05975851831716479, 0.01765191393906415, 0.09662540713262782, 0.17429252085538302, 0.2468316790432097, 0.31641831281059063, 0.38337507739259724, 0.44334245237060166, 0.5066609972221904, 0.5695204746924156, 0.6244676285469537, 0.6663227227741072, 0.6994500533829601, 0.7229784924763287, 0.7534041902400469, 0.7864362718112683, 0.8223642654032627, 0.8493296782264682, 0.8740497488626037, 0.8876719722624133, 0.8889748997067866, 0.8820509357125886, 0.8593088636626597, 0.8200625843834627, 0.7720161794085145, 0.72415898598612, 0.6799908857595808, 0.6371455799451479, 0.5981568323463646, 0.5637017323184743, 0.5340455351972935, 0.49704516781499425, 0.45436096330488057, 0.4065768625674778, 0.35829130540133014, 0.3249672889565856, 0.31718380536120483, 0.3340282029074967, 0.3475135530862386, 0.3593888414227602, 0.373998517269766, 0.3882251401336028, 0.4009001344245065, 0.4095885239047642, 0.4167025822058107, 0.4243789949287099, 0.4379385095968025, 0.4504371597360415, 0.4639873338447965, 0.47977916665046644, 0.48683815574211164, 0.495080673207072, 0.49197461341336884, 0.4806374562195714, 0.465873667400046, 0.44628109175060293, 0.42670317540591357, 0.4047950487121156, 0.36872916479721485, 0.3257171906930059, 0.2781887115441127, 0.2275330014472801, 0.17410249891761914, 0.13218591351670414, 0.11278379594737399, 0.10235021071271, 0.10112225201187863, 0.101908351647025, 0.10336425732009419, 0.10732123780256805, 0.1391972240598296, 0.18307408024322314, 0.22920278248296883, 0.27172828183154596, 0.3054772670788821, 0.33237669037611167, 0.33638222657934297, 0.3282525411071253, 0.3169124721910457, 0.2983955455332364, 0.28061675651331147, 0.2627953082144421, 0.23299748772400267, 0.20119134821561604, 0.17826968079963312, 0.16570051137835778, 0.16357083445589937, 0.16615494026150046, 0.18016651245211585, 0.21016696346448333, 0.22261018220159126, 0.20549888677608064, 0.16228928824695868, 0.10738669399003876, 0.047038627707534905, -0.010395564866125237], "in_upper_bb": [null, 98.9291168824543, 98.82676166327694, 98.828249392876, 99.0108649210677, 98.94206866081788, 99.22658465914472, 99.14414744213921, 99.0779172001748, 99.03461727359826, 99.01181464515486, 98.97763725130294, 98.94607929778948, 98.91981460531146, 98.94949309164475, 98.96415270622558, 98.97453015428304, 99.11311956523532, 99.15742447255003, 99.26356642495332, 99.4108545145688, 99.51301476138725, 99.49045126317895, 99.38072399762285, 99.20532205623488, 99.10136154906915, 99.03857706226296, 98.88615125230363, 98.70896612399916, 98.4468390944015, 98.2906270185128, 98.10947674394485, 98.01685989443612, 97.90460896853783, 98.00086081516368, 98.13322949205342, 98.2614229169838, 98.51482833063591, 98.69608436383967, 99.05587891132875, 99.3389906898444, 99.58146452040093, 99.81843349270927, 100.05134020237796, 100.21871944640016, 100.24441027597713, 100.54759192362279, 100.82809935002055, 101.04997990077683, 101.10042546210315, 101.13245973621254, 101.0631025057558, 101.27720900345375, 101.51806671587042, 101.7631642668726, 101.87127917732808, 102.00053281485073, 102.03932100064924, 101.95977734782096, 101.9828478751881, 101.93116041826181, 101.8630910044093, 101.77688250607379, 101.72091985697877, 101.68647867742376, 101.61702166307113, 101.62182579619692, 101.63323004646577, 101.641584105121, 101.6188550522301, 101.6269690623934, 101.65046515121483, 101.63035870001092, 101.58090635678441, 101.65231992160811, 101.95711400754001, 101.9202027380608, 101.96195111210173, 102.07591371287718, 102.16794637491905, 102.27757339159773, 102.3439402552057, 102.42168832194078, 102.52907456236896, 102.70761141071745, 102.82271110129739, 102.9628045639513, 103.12476961622595, 103.18854726724311, 103.2629146479701, 103.19553350918027, 103.037378385604, 102.79927662760701, 102.69631379427307, 102.71016398625915, 102.67162548384921, 102.69076457697476, 102.71502550436715, 102.76720659557037, 102.82694560188706, 102.89868312817218, 102.8998001286084, 102.94653984226291, 102.94588420082202, 102.91542152123718, 102.89059410502357, 102.83239624988549, 102.74114236060589, 103.15051162372153, 103.35582149098047, 103.56124096085824, 103.71805718138377, 103.81564838613288, 103.922731699004, 103.91896476516663, 103.93047898407491, 103.94237778309316, 103.92632299720886, 103.90683654788543, 103.84471723831588, 103.72195402103189, 103.6826471495859, 103.69133849090817, 103.71035557044033, 103.75675521072819, 103.7723939042408, 103.85611461695001, 104.07042393054708, 103.94069104545238, 103.9215128686749, 103.97111882582915, 103.96086339377693, 103.95570455179366, 103.89470601706005], "in_lower_bb": [null, 97.91088311754568, 97.80323833672306, 97.90175060712399, 97.8931350789323, 97.90793133918211, 97.307701055141, 97.30835255786077, 97.35770502204741, 97.41144272640173, 97.33369444575425, 97.2907460820304, 97.25088993297973, 97.28879968040282, 97.14454690835525, 97.02338479377443, 96.9090345515993, 96.5896915458758, 96.40102815902891, 96.10946357504668, 95.61017548543123, 95.18801523861275, 94.96107873682104, 94.76790600237715, 94.57430794376512, 94.33776845093085, 94.28855293773705, 94.28747874769637, 94.33863387600086, 94.39076090559851, 94.40897298148721, 94.44512325605514, 94.48774010556389, 94.55699103146218, 94.50823918483631, 94.44287050794658, 94.38617708301621, 94.31477166936409, 94.27951563616034, 94.20972108867126, 94.3116093101556, 94.47113547959908, 94.58016650729074, 94.73465979762204, 95.01478055359983, 95.45308972402289, 95.55690807637721, 95.67490064997943, 95.78402009922317, 96.11257453789688, 96.46754026378746, 96.92189749424419, 97.10079099654624, 97.2049332841296, 97.3378357331274, 97.54922082267193, 97.78559718514929, 98.04130899935075, 98.41839265217905, 98.61432212481188, 98.81800958173818, 98.98857899559069, 99.18478749392621, 99.35275014302125, 99.49369132257624, 99.66464833692886, 99.70084420380307, 99.72743995353423, 99.785085894879, 99.8308149477699, 99.81387093760661, 99.76937484878516, 99.6764812999891, 99.6879336432156, 99.64352007839189, 99.46572599246, 99.48000726193919, 99.46825888789829, 99.4332562871228, 99.40722362508096, 99.42209660840227, 99.50772974479429, 99.5879816780592, 99.62559543763102, 99.61830858928255, 99.66640889870263, 99.6968154360487, 99.71735038377405, 99.77557273275687, 99.94120535202991, 100.19441649081973, 100.554571614396, 101.00167337239299, 101.21363620572694, 101.23278601374088, 101.23332451615077, 101.20268542302524, 101.15992449563284, 101.04624340442965, 100.91450439811295, 100.75026687182783, 100.7336498713916, 100.7409101577371, 100.74056579917799, 100.74727847876285, 100.74490589497644, 100.75260375011452, 100.78735763939412, 100.54098837627849, 100.42567850901952, 100.36025903914174, 100.33144281861625, 100.32485161386712, 100.330768300996, 100.32553523483335, 100.34002101592512, 100.46469221690684, 100.58024700279115, 100.74073345211457, 100.95235276168411, 101.16611597896814, 101.25642285041408, 101.27073150909182, 101.33671442955966, 101.37781478927181, 101.46234609575922, 101.53712538305001, 101.52881606945293, 101.53654895454761, 101.34672713132507, 101.05396117417082, 100.85141660622308, 100.66207544820632, 100.54207398293995], "out_sma_10": [101.4625, 101.39625000000001, 101.4375, 101.396125, 101.3529, 101.10241666666667, 101.04635714285713, 100.7155625, 100.37634444444444, 100.13121, 99.75796, 99.34295999999999, 98.96446, 98.47026, 97.92426, 97.47126, 96.88476, 96.51176, 96.2645, 96.057, 95.872, 95.7195, 95.48509, 95.39553, 95.30953, 95.26953, 95.21903, 95.23019000000001, 95.14519, 95.07619, 95.00869, 94.96869, 94.9396], "out_sma_50": [101.4625, 101.39625000000001, 101.4375, 101.396125, 101.3529, 101.10241666666667, 101.04635714285713, 100.7155625, 100.37634444444444, 100.13121, 99.9129181818182, 99.685175, 99.53516153846155, 99.30622142857143, 99.06714000000001, 98.83294375, 98.59835882352941, 98.38011666666667, 98.21221578947367, 98.094105, 97.98867142857142, 97.88259545454547, 97.77426086956521, 97.67676666666667, 97.56409599999999, 97.46239999999999, 97.34675555555556, 97.25514285714284, 97.15462068965518, 97.08813333333333, 97.0273870967742, 96.972, 96.91527272727274], "out_sma_200": [101.4625, 101.39625000000001, 101.4375, 101.396125, 101.3529, 101.10241666666667, 101.04635714285713, 100.7155625, 100.37634444444444, 100.13121, 99.9129181818182, 99.685175, 99.53516153846155, 99.30622142857143, 99.06714000000001, 98.83294375, 98.59835882352941, 98.38011666666667, 98.21221578947367, 98.094105, 97.98867142857142, 97.88259545454547, 97.77426086956521, 97.67676666666667, 97.56409599999999, 97.46239999999999, 97.34675555555556, 97.25514285714284, 97.15462068965518, 97.08813333333333, 97.0273870967742, 96.972, 96.91527272727274], "out_ema_10": [101.4625, 101.43840909090909, 101.45324380165287, 101.42029038317052, 101.37660122259405, 101.09903736394058, 101.02830329776957, 100.55042997090237, 100.02536997619285, 99.64348452597596, 99.29557824852579, 98.91092765788473, 98.69712262917841, 98.26673669660052, 97.80369366085496, 97.35211299524497, 96.89627426883679, 96.49149712904828, 96.25486128740314, 96.18125014423893, 96.12647739074094, 96.04075422878803, 95.92259891446292, 95.83383547546967, 95.65677447992972, 95.52281548357885, 95.30775812292815, 95.21209300966848, 95.0535306442742, 95.07288870895161, 95.09690894368768, 95.12565277210811, 95.1209886317248], "out_ema_50": [101.4625, 101.45730392156864, 101.45976259131105, 101.45239935243612, 101.44171702488961, 101.37929674940375, 101.35304981805459, 101.23724394283676, 101.0970618274314, 100.9726672459635, 100.84550382455318, 100.70175857653149, 100.58541510294202, 100.41853607929724, 100.23427976246205, 100.04156290903217, 99.83777612828581, 99.63511824090206, 99.46079987851375, 99.31919988327793, 99.18432929961998, 99.04592422904665, 98.90258994555462, 98.76658249670935, 98.6133831831129, 98.46854462691239, 98.30664091605308, 98.16840401738433, 98.01827052650653, 97.90618148625137, 97.80025280051602, 97.70043896520167, 97.59846096656632], "out_ema_200": [101.4625, 101.46118159203981, 101.46176684983045, 101.45987862246896, 101.45709376055386, 101.44110277786179, 101.4338281233557, 101.4036407788447, 101.36641649248804, 101.33217354231402, 101.29633101950493, 101.25537250189792, 101.2203439197895, 101.17168378128414, 101.11743817152012, 101.0597522195647, 100.99791388902177, 100.93494957171808, 100.87778589438756, 100.8277581740454, 100.77852674942804, 100.72754638376209, 100.67444542471969, 100.62230566924985, 100.56496929443145, 100.50880044573064, 100.44741934676816, 100.39104303486002, 100.33083365142858, 100.27938257031984, 100.22889120146094, 100.17939974672004, 100.1288584557079], "out_macd": [0.0, -0.010569800569797394, -0.0035738346279714506, -0.017835413053845173, -0.03614479315328367, -0.15617470869382544, -0.1798314834484529, -0.38059013622260807, -0.5923664010887109, -0.7306051681366483, -0.8461414651897314, -0.970893362138014, -1.0132956362469088, -1.1470490346371065, -1.2874307680238672, -1.4146537127796108, -1.5361001371577032, -1.6277051689393005, -1.6394446648486678, -1.577309572870547, -1.5082600327410063, -1.45492195961684, -1.4176203700224903, -1.3687701745280805, -1.3607197914538034, -1.3341194082308903, -1.3443428184325086, -1.3018051162436706, -1.2888698211812653, -1.1986342501644884, -1.1106874723004836, -1.02513729052896, -0.9587929909583295], "out_signal": [0.0, -0.002113960113959479, -0.0024059350167618732, -0.005491830624178533, -0.011622423129999561, -0.04053288024276474, -0.06839260088390238, -0.13083210795164352, -0.223138966579057, -0.32463220689057526, -0.4289340585504065, -0.537325919267928, -0.6325198626637242, -0.7354256970584007, -0.845826711251494, -0.9595921115571173, -1.0748937166772345, -1.1854560071296478, -1.2762537386734518, -1.3364649055128708, -1.370823930958498, -1.3876435366901663, -1.393638903356631, -1.3886651575909208, -1.3830760843634975, -1.3732847491369762, -1.3674963629960828, -1.3543581136456004, -1.3412604551527334, -1.3127352141550845, -1.2723256657841644, -1.2228879907331236, -1.1700689907781647], "out_upper_bb": [null, 101.58363329701446, 101.63237175269906, 101.62570486990732, 101.63020524697524, 102.35434484618284, 102.22707651599168, 102.88271372008464, 103.24896630802327, 103.25190033452536, 103.20859646322636, 103.20138042592049, 103.07120483904339, 103.11107974488924, 103.17475183017926, 103.221327031935, 103.26701329299856, 103.27332943935738, 103.1877387374274, 103.050807830023, 102.59872989999313, 102.10576170458033, 101.48456371622082, 100.8076196641604, 100.03745069845175, 99.5088557628414, 98.56705673423674, 98.18769202733355, 97.95621067908188, 97.56983352795794, 97.16894226212672, 96.86696641175389, 96.23954320764538], "out_lower_bb": [null, 101.20886670298556, 101.24262824730094, 101.16654513009267, 101.07559475302477, 99.8504884871505, 99.86563776972258, 98.54841127991537, 97.50372258086561, 97.01051966547463, 96.61723990041004, 96.16896957407951, 95.99911823787971, 95.50136311225363, 94.95952816982076, 94.44456046806499, 93.92970435406026, 93.48690389397595, 93.23669284151995, 93.137402169977, 93.03123010000685, 92.95669829541966, 92.96498628377917, 93.0581703358396, 93.19633930154825, 93.2319342371586, 93.53673326576326, 93.55425797266645, 93.45347932091813, 93.56335647204205, 93.7117477378733, 93.82122358824613, 94.18514679235462], "overall_sma_10": [98.6, 98.41999999999999, 98.315, 98.365, 98.452, 98.425, 98.26714285714286, 98.22625, 98.2178111111111, 98.22303, 98.13003, 98.07703, 98.03353, 98.00003, 97.84452999999999, 97.73503000000001, 97.71403000000001, 97.55153, 97.3845, 97.15, 96.89099999999999, 96.624, 96.41799999999999, 96.1486, 95.9351, 95.7041, 95.6131, 95.6221, 95.6631, 95.6876, 95.8086, 95.9306, 96.0866, 96.31300000000002, 96.574, 96.872, 97.03450000000001, 97.20750000000001, 97.3125, 97.578, 97.84200000000001, 98.122, 98.312, 98.473, 98.65950000000001, 98.8255, 99.07000000000001, 99.2955, 99.5215, 99.635, 99.758, 99.863, 100.066, 100.24999999999999, 100.44149999999999, 100.595, 100.71613, 100.78513, 100.85667000000001, 100.96217, 100.99117, 100.98867, 100.89567, 100.82367, 100.73867, 100.68667, 100.60654, 100.57554, 100.57, 100.4875, 100.44967, 100.43117, 100.41117, 100.44517, 100.55717000000001, 100.73616999999999, 100.79366999999999, 100.85467, 100.93917, 101.08766999999999, 101.25, 101.4205, 101.5985, 101.70949999999999, 101.76875, 101.75295, 101.86595, 101.98745, 102.02495, 102.11645000000001, 102.13995, 102.17145000000001, 102.20245, 102.20045, 102.1742, 102.15200000000002, 102.0275, 101.8875, 101.7885, 101.625, 101.509, 101.462, 101.485, 101.486, 101.4885, 101.48349999999999, 101.55749999999999, 101.641, 101.90299999999999, 102.1565, 102.4125, 102.5875, 102.6555, 102.7675, 102.756, 102.787, 102.84957, 102.86557, 102.74457, 102.64057, 102.47556999999999, 102.35157000000001, 102.30657, 102.27956999999999, 102.37857, 102.44774, 102.54366999999999, 102.73367, 102.73267000000001, 102.62767, 102.54950999999998, 102.46070999999999, 102.31121, 102.15721, 102.00346, 101.84629000000001, 101.65179, 101.36999, 101.23899, 101.08399, 101.06514999999999, 100.79794999999999, 100.46171, 100.13121, 99.75796, 99.34295999999999, 98.96446, 98.47026000000001, 97.92426, 97.47126, 96.88476, 96.51176, 96.2645, 96.05699999999999, 95.87199999999999, 95.71950000000001, 95.48509, 95.39553, 95.30953000000001, 95.26953, 95.21903, 95.23019000000001, 95.14518999999999, 95.07619000000001, 95.00869, 94.96869, 94.9396], "overall_sma_50": [98.6, 98.41999999999999, 98.315, 98.365, 98.452, 98.425, 98.26714285714286, 98.22625, 98.2178111111111, 98.22303, 98.17275454545455, 98.13419166666667, 98.0984846153846, 98.10430714285714, 98.04702, 97.99376875, 97.94178235294117, 97.85140555555556, 97.77922631578947, 97.686515, 97.56239523809525, 97.44774090909091, 97.36783913043479, 97.28942916666666, 97.202252, 97.11312692307692, 97.07930740740741, 97.055225, 97.04952758620689, 97.02020999999999, 96.99665483870967, 96.973634375, 96.97958484848485, 97.00224411764707, 97.02275142857142, 97.04614722222223, 97.0671972972973, 97.09529736842104, 97.1169564102564, 97.15965750000001, 97.20283658536586, 97.24705476190476, 97.28944883720929, 97.33650681818182, 97.38647333333334, 97.43296304347825, 97.4933255319149, 97.55367291666666, 97.60767959183674, 97.654726, 97.685926, 97.723326, 97.78322600000001, 97.836926, 97.890926, 97.94632599999998, 98.02955200000001, 98.09235199999999, 98.147654, 98.202554, 98.25815399999999, 98.30565399999999, 98.355654, 98.401654, 98.46975400000001, 98.536654, 98.60805400000001, 98.697154, 98.78475399999999, 98.870054, 98.969888, 99.067088, 99.15428800000001, 99.260968, 99.394168, 99.54306799999999, 99.644168, 99.743668, 99.83996799999998, 99.95006799999999, 100.05816799999998, 100.165068, 100.256668, 100.34026800000001, 100.433118, 100.51925800000001, 100.61045800000002, 100.699658, 100.78245799999999, 100.85775799999999, 100.91775799999999, 100.974958, 101.034758, 101.085758, 101.13605799999999, 101.184558, 101.20195799999999, 101.218058, 101.235858, 101.255758, 101.267958, 101.294758, 101.318558, 101.332958, 101.345458, 101.362258, 101.370232, 101.38923199999999, 101.44512399999999, 101.494624, 101.55222400000001, 101.614524, 101.670524, 101.72172400000001, 101.74892399999999, 101.78232399999999, 101.818838, 101.847238, 101.880038, 101.925238, 101.95740400000001, 101.998604, 102.049604, 102.08860399999999, 102.11320400000001, 102.12463800000002, 102.16883800000001, 102.223038, 102.23873800000001, 102.233238, 102.21730600000001, 102.206646, 102.192146, 102.178146, 102.160146, 102.143306, 102.126006, 102.099546, 102.081546, 102.026746, 102.002346, 101.93194599999998, 101.84399800000001, 101.764298, 101.676898, 101.58149800000001, 101.513398, 101.416098, 101.308698, 101.195998, 101.07749799999999, 100.941898, 100.799898, 100.678498, 100.55359800000001, 100.428698, 100.298916, 100.16700400000002, 99.99000400000001, 99.818604, 99.638804, 99.47043599999999, 99.29783599999999, 99.14023599999999, 99.00413600000002, 98.865036, 98.716922], "overall_sma_200": [98.6, 98.41999999999999, 98.315, 98.365, 98.452, 98.425, 98.26714285714286, 98.22625, 98.2178111111111, 98.22303, 98.17275454545455, 98.13419166666667, 98.0984846153846, 98.10430714285714, 98.04702, 97.99376875, 97.94178235294117, 97.85140555555556, 97.77922631578947, 97.686515, 97.56239523809525, 97.44774090909091, 97.36783913043479, 97.28942916666666, 97.202252, 97.11312692307692, 97.07930740740741, 97.055225, 97.04952758620689, 97.02020999999999, 96.99665483870967, 96.973634375, 96.97958484848485, 97.00224411764707, 97.02275142857142, 97.04614722222223, 97.0671972972973, 97.09529736842104, 97.1169564102564, 97.15965750000001, 97.20283658536586, 97.24705476190476, 97.28944883720929, 97.33650681818182, 97.38647333333334, 97.43296304347825, 97.4933255319149, 97.55367291666666, 97.60767959183674, 97.654726, 97.70384901960784, 97.75012115384615, 97.81332641509435, 97.8760425925926, 97.94193272727273, 97.99761249999999, 98.05872982456141, 98.11082068965517, 98.15835593220339, 98.20596666666667, 98.24275409836065, 98.27246774193549, 98.30258730158731, 98.336609375, 98.3722, 98.40504545454546, 98.43900000000001, 98.47327941176471, 98.50786956521739, 98.53190000000001, 98.55358732394366, 98.5722875, 98.59143424657535, 98.62155, 98.66352933333333, 98.71177236842105, 98.74480129870129, 98.77858589743589, 98.81562911392405, 98.85137125, 98.88647777777777, 98.91963048780488, 98.9537313253012, 98.9891630952381, 99.0288494117647, 99.0653976744186, 99.1035540229885, 99.14322954545455, 99.17622696629213, 99.21415777777777, 99.2440021978022, 99.27308913043478, 99.3030559139785, 99.33078936170212, 99.35993894736842, 99.38691875, 99.40499175257732, 99.42325714285714, 99.44009292929293, 99.455242, 99.4682594059406, 99.48768823529412, 99.51489514563107, 99.53802115384616, 99.56265904761905, 99.58470943396226, 99.60616074766357, 99.6286037037037, 99.66604770642202, 99.70081090909092, 99.73350630630631, 99.76445714285714, 99.79282477876106, 99.82130877192982, 99.84034086956521, 99.86076896551725, 99.88337521367522, 99.90292288135593, 99.92474705882354, 99.94579083333333, 99.96012314049587, 99.9765155737705, 99.99719430894308, 100.01955564516129, 100.0433992, 100.06608412698412, 100.09284724409449, 100.124075, 100.14241550387597, 100.15208923076923, 100.15778625954198, 100.16471212121212, 100.17118045112782, 100.17908208955224, 100.1885888888889, 100.19698161764707, 100.20663868613138, 100.21435869565218, 100.22130575539569, 100.21865357142858, 100.22213829787233, 100.20930633802817, 100.1914972027972, 100.1757576388889, 100.15889034482758, 100.13848698630137, 100.12213673469388, 100.0965141891892, 100.06714161073826, 100.035494, 100.00111986754966, 99.96604671052631, 99.93483071895425, 99.90830584415585, 99.88231677419354, 99.85521858974359, 99.82678343949044, 99.7989835443038, 99.76792075471698, 99.73762124999999, 99.7040956521739, 99.67370987654321, 99.64098773006135, 99.61366463414635, 99.58694545454546, 99.56084939759036, 99.5341377245509], "overall_ema_10": [98.6, 98.53454545454544, 98.45644628099173, 98.4670924117205, 98.52762106413495, 98.48441723429222, 98.27270500987544, 98.21221318989808, 98.20095624628024, 98.21350965604748, 98.11468971858429, 98.04110976975078, 97.97363526615973, 98.01115612685797, 97.8718550128838, 97.74879046508674, 97.63264674416187, 97.3930746088597, 97.22706104361248, 96.99032267204656, 96.642991277129, 96.35153831765099, 96.21671316898716, 96.08385622917132, 95.90679146023108, 95.72101119473452, 95.80810006841915, 95.91662732870658, 96.09360417803265, 96.10749432748125, 96.14067717703011, 96.1623722357519, 96.34557728379701, 96.60092686856117, 96.80439471064095, 96.99723203597895, 97.14773530216459, 97.3272379744983, 97.43864925186224, 97.69071302425093, 97.91603792893257, 98.12403103276301, 98.29602539044247, 98.48947531945292, 98.68866162500693, 98.84072314773293, 99.10059166632693, 99.33502954517657, 99.492296900599, 99.57733382776281, 99.68327313180592, 99.76085983511393, 100.00433986509321, 100.22173261689444, 100.45414486836818, 100.56430034684668, 100.73102755651091, 100.79447709169074, 100.8164630750197, 100.85256069774337, 100.77936784360821, 100.65311914477036, 100.56527930026665, 100.54977397294543, 100.56799688695534, 100.56290654387254, 100.58419626316845, 100.61797876077418, 100.6619826224516, 100.57616760018767, 100.48444621833536, 100.37818326954712, 100.30396812962945, 100.39779210606045, 100.64728445041308, 100.95323273215615, 101.00809950812776, 101.07571777937726, 101.19013272858137, 101.27829041429385, 101.35405579351314, 101.3996820128744, 101.46337619235177, 101.54821688465144, 101.69626836016936, 101.78276502195673, 101.89226229069186, 102.02003278329333, 102.03093591360363, 102.13258392931206, 102.09575048761896, 102.06379585350642, 102.06310569832344, 102.03526829862827, 102.04703769887766, 102.0293944808999, 101.86768639346354, 101.74537977647017, 101.62621981711195, 101.50417985036431, 101.37069260484353, 101.38511213123562, 101.54963719828368, 101.61697588950481, 101.70934390959485, 101.74400865330487, 101.76873435270397, 101.81623719766688, 102.160557707182, 102.40227448769434, 102.57095185356809, 102.68532424382843, 102.73708347222325, 102.79215920454628, 102.6499484400833, 102.5699578146136, 102.55827457559295, 102.49131556184877, 102.49289455060354, 102.48509554140288, 102.33871453387508, 102.26985734589778, 102.31533782846181, 102.39800367783238, 102.50745755459013, 102.5791379992101, 102.74020381753553, 102.98562130525633, 102.89550834066426, 102.62359773327076, 102.30992541813062, 102.0848480693796, 101.8921484204015, 101.77175779851031, 101.71552910787207, 101.64543290644077, 101.62262692345153, 101.55887657373307, 101.4899899239634, 101.19180993778824, 101.10420813091764, 100.61253392529625, 100.07618230251511, 99.68505824751236, 99.32959311160101, 98.93875800040082, 98.71989290941885, 98.28536692588814, 97.81893657572665, 97.36458447104907, 96.9064782035856, 96.49984580293368, 96.2616920205821, 96.1868389259308, 96.13105003030702, 96.0444954793421, 95.92565993764353, 95.83633994898108, 95.65882359462088, 95.52449203196252, 95.30912984433297, 95.21321532718152, 95.05444890405761, 95.07364001241076, 95.0975236465179, 95.12615571078737, 95.12140012700783], "overall_ema_50": [98.6, 98.58588235294118, 98.5670242214533, 98.56498405590611, 98.5742003674392, 98.56305525499062, 98.51430799008902, 98.49178610812476, 98.47839449604143, 98.47022216286335, 98.4388409015746, 98.41025890543442, 98.38122914443699, 98.37333780543945, 98.32908926404967, 98.28461517526341, 98.23855183505701, 98.16311842976066, 98.09711378545632, 98.01193285269333, 97.89695509376419, 97.78491763910678, 97.69962675129868, 97.6128178590909, 97.51466813912656, 97.4115438983765, 97.36403237294996, 97.32642326028527, 97.30930862262703, 97.26462985311224, 97.22640907455883, 97.1885106794781, 97.18778477047896, 97.2098324265386, 97.22983899804689, 97.2547472726333, 97.2771101246869, 97.31075286489525, 97.33542922313465, 97.39384376340388, 97.45408518444687, 97.51706223603719, 97.57796175619261, 97.64784560889093, 97.72381244775796, 97.79444725372825, 97.89152775358205, 97.98950705736316, 98.07619305511363, 98.15006783726605, 98.22888870639287, 98.3026577767304, 98.41235747176059, 98.5216767865935, 98.63847377535456, 98.73343558808575, 98.84119497678827, 98.92899125220835, 99.00688963447469, 99.08563906057373, 99.13914341113946, 99.17623582638889, 99.21520697045207, 99.26480669710101, 99.31912800309705, 99.36700533630892, 99.41849532312034, 99.47149550652739, 99.52594666313416, 99.55198797046224, 99.57236883436568, 99.58521711537095, 99.60030664025837, 99.6481377524051, 99.73134803662451, 99.83325595675689, 99.88901062511937, 99.94748079668331, 100.016403118382, 100.08144613334741, 100.14472275556908, 100.20198852986049, 100.26269486202281, 100.32807937723761, 100.40786057813025, 100.4770425162428, 100.55186437835093, 100.63198734390579, 100.6887721539487, 100.76333010869581, 100.80908186913912, 100.85264728603563, 100.89999445128913, 100.9396025120229, 100.98510829586515, 101.02294718622338, 101.02753749264599, 101.03410464979713, 101.0362966243149, 101.03310852140059, 101.0227905401692, 101.03954385231943, 101.0885813483069, 101.12118600131448, 101.1605512561649, 101.18954924611921, 101.2166257462714, 101.24852277582939, 101.34505129442431, 101.42916692993708, 101.50370940327288, 101.57023060314454, 101.62512352066828, 101.68060887279894, 101.69352617190486, 101.71378004751645, 101.74483573192758, 101.76229315420493, 101.79122283443218, 101.8170572330819, 101.8116824396277, 101.81749881454427, 101.84504788064056, 101.8813205127723, 101.92519029658516, 101.96348479475829, 102.02236774398347, 102.10345136186646, 102.11861013198934, 102.09042934249956, 102.04368309377409, 102.0055778744104, 101.96712384011981, 101.93821702286021, 101.91956145333629, 101.89644139634271, 101.881678988643, 101.85777000869622, 101.83119079266892, 101.75349703609368, 101.71257558369786, 101.58267065884696, 101.42894239771572, 101.29153289192296, 101.15186493537695, 100.99610552614648, 100.86821903492505, 100.69024966100642, 100.4953379095944, 100.29238348176716, 100.07876060012923, 99.86665234130064, 99.68325421026924, 99.53293051574889, 99.3896783386607, 99.24322036459557, 99.09214897774869, 98.94870784136639, 98.78836635739124, 98.63666571592492, 98.46816902118277, 98.32359768701875, 98.16737816988076, 98.04944177106192, 97.93789503494185, 97.83268346494413, 97.72551940749534], "overall_ema_200": [98.6, 98.59641791044776, 98.59152817999555, 98.59076670556773, 98.59284862889541, 98.58983520970243, 98.57720003348649, 98.57085973464584, 98.56667506066927, 98.56372307001585, 98.55483030315003, 98.5464240314769, 98.53770339434779, 98.53414415659309, 98.52131685155237, 98.50811966894986, 98.49420803045285, 98.4725243684583, 98.4526982553393, 98.42754702891803, 98.39423810325717, 98.36086259974218, 98.33349083258057, 98.30515759046534, 98.2733649776249, 98.23964990322067, 98.21935487930803, 98.20130159692685, 98.18825381984301, 98.16817169228239, 98.1494834167373, 98.13068258672001, 98.12112355600638, 98.11743078430483, 98.11347624913762, 98.11100384864869, 98.1081580392094, 98.10842512339637, 98.10674925152179, 98.1138960251385, 98.12201646269932, 98.1313496322247, 98.14068943687917, 98.15282188029332, 98.16707240884762, 98.18058412617252, 98.2013743338723, 98.22315170368452, 98.24282183598618, 98.25990818587687, 98.27881457208706, 98.29703532261355, 98.32492551840845, 98.35353322469294, 98.38484135181042, 98.41145984582226, 98.44200551899817, 98.46825422030169, 98.49260392955242, 98.51770239791509, 98.53692923972687, 98.55233292888381, 98.56842911864616, 98.58744972443078, 98.60797261274492, 98.62719676585193, 98.64762266867928, 98.66874085108047, 98.69054442470157, 98.7054643806747, 98.7190587649466, 98.73080942400186, 98.74313967848941, 98.76380495532037, 98.79371734382465, 98.8289042359259, 98.85304449228485, 98.87818832818252, 98.90631580750409, 98.93386490394684, 98.96133888500209, 98.98764397072347, 99.01513010036801, 99.04413378096137, 99.07715235030506, 99.10794685428212, 99.14055434826936, 99.17492694181892, 99.20383314140281, 99.23752634397593, 99.26431712662294, 99.29074183183067, 99.31829663947416, 99.34408473261372, 99.37150677507529, 99.39716342407952, 99.41450508155138, 99.43222144889913, 99.44871675786531, 99.46370465082188, 99.4767026144953, 99.49633741435107, 99.52413505201923, 99.54797450423794, 99.5736165489719, 99.596764643012, 99.61948340278302, 99.64346864255633, 99.68393164113786, 99.72180296809171, 99.75770542612065, 99.79195711342294, 99.82357943070231, 99.85558361547145, 99.87702059442198, 99.90023431985061, 99.9261593514939, 99.94868512909098, 99.97407134671197, 99.99870745271483, 100.01543673179229, 100.03478562003318, 100.05951412132639, 100.08648413006941, 100.1154743377304, 100.14319797616095, 100.17625073261706, 100.21519351139699, 100.23782840183085, 100.24939229833005, 100.25585008640637, 100.263970981069, 100.27154340911807, 100.28108029061939, 100.29283571061322, 100.30315575329368, 100.31526365624599, 100.32478342086046, 100.33329303856334, 100.32848415260749, 100.33228033019348, 100.31305366024131, 100.28668098700507, 100.26318167370154, 100.23797588590352, 100.20754826514828, 100.18294579484831, 100.14460802574534, 100.10058207524041, 100.05301409439225, 100.00119305862717, 99.9481463615264, 99.90080162161071, 99.86049513781359, 99.82088822101943, 99.77943659692968, 99.73576956611447, 99.6929698689392, 99.64488061651195, 99.59786687903423, 99.54554979566076, 99.4981473101318, 99.44682246127476, 99.40416751141133, 99.36238475010377, 99.32151525010275, 99.27951012323605], "overall_macd": [0.0, -0.02871794871794009, -0.061659726787922864, -0.05405958451468962, -0.024753950716402073, -0.04219536069533092, -0.1327583416110656, -0.15274063900533008, -0.14987958267313672, -0.136381266940802, -0.17211470883781033, -0.19495869085012885, -0.2138255292831417, -0.18548672145392686, -0.23575703758257305, -0.2764445269986453, -0.3119524514471408, -0.3996358401011264, -0.45061700397418747, -0.5296977790431185, -0.6530266167291074, -0.7454007588850402, -0.7638089812706426, -0.7794187397633863, -0.8127606446820579, -0.847569708140469, -0.7602825674524496, -0.6668777413584053, -0.5474081170242187, -0.5050041877934319, -0.4564540530651158, -0.41560760502369476, -0.30627654054652, -0.17086016193280784, -0.06521074664362914, 0.02987310575265667, 0.10083768406025229, 0.18001690998147524, 0.224444885731927, 0.3272936429639799, 0.4125193799068825, 0.48496097574640373, 0.5369883117945164, 0.5947648478801142, 0.6512021357206237, 0.683211952282619, 0.7599351766285452, 0.8209583845733164, 0.8442562439651056, 0.8337430996827209, 0.8319593758183714, 0.8170922488498036, 0.8751069812949197, 0.9185645980961539, 0.9660762397712404, 0.95719132951929, 0.9729300314071452, 0.942160865861652, 0.8941866094842794, 0.8543550797357966, 0.7683405754629433, 0.6630774672666746, 0.5798305595087214, 0.532730212296542, 0.5033184848534233, 0.46576435668741567, 0.44220184195123124, 0.42588133220691304, 0.4154207467125701, 0.3490436982857972, 0.2836241452644259, 0.2154404596178665, 0.16514907673673918, 0.19167122317760743, 0.2860498709796815, 0.401405793092664, 0.4014549538012062, 0.40688999476884646, 0.4324372206577891, 0.44513163158894997, 0.45160011158812097, 0.4443420818257948, 0.4451588154099966, 0.45508464582030683, 0.4921765682691728, 0.5004317602929973, 0.5181880302798163, 0.542946497873146, 0.5150741121086924, 0.5280507430669132, 0.4795503742385563, 0.43528882744438135, 0.4068185121219443, 0.3679107891528304, 0.34839151002715596, 0.3171625419369235, 0.2244656291376117, 0.15366929427617038, 0.08807479494853965, 0.024910161059949587, -0.03961951120102469, -0.03548042808695584, 0.035175325670053326, 0.060615869774053976, 0.09621041720855317, 0.1050527501876104, 0.1091878800123709, 0.12314915973246343, 0.26670116908887564, 0.3585815049767973, 0.4137175914419515, 0.4418302792258544, 0.44047320806822654, 0.4399743835650298, 0.352404371392268, 0.2957337992182545, 0.27155219652672713, 0.22432783890199914, 0.20950160043361166, 0.1915095150189643, 0.11380620576224487, 0.07396679018206953, 0.08658301113570133, 0.11542383369325648, 0.1550521267660656, 0.1764913634839047, 0.23621280121457744, 0.3301687675139533, 0.272383057150023, 0.13705370507403813, -0.010549105869529285, -0.11222368303764085, -0.19435363742248057, -0.24013233516076582, -0.25471527686272566, -0.2738077209099856, -0.27048917740388845, -0.2845901569657201, -0.2997337716427637, -0.41427952363596887, -0.43069822364618915, -0.6229271399089384, -0.8252588875232476, -0.9534440585883317, -1.058564132116942, -1.1727343990454528, -1.2045460395273722, -1.3278224411638888, -1.457935605509718, -1.5751703000198631, -1.686961923353806, -1.769283429688329, -1.772136080751693, -1.7015262081574463, -1.6244213084536057, -1.5634482809539776, -1.518928122303791, -1.4632678484632748, -1.4488050373521872, -1.4161768515830886, -1.4207424969026192, -1.372901421333566, -1.355000847354006, -1.260121470619552, -1.1678356743675664, -1.0782347152029814, -1.008111630783958], "overall_signal": [0.0, -0.005743589743588018, -0.01692681715245499, -0.024353370624901914, -0.024433486643201947, -0.027985861453627744, -0.04894035748511531, -0.06970041378915827, -0.08573624756595397, -0.09586525144092359, -0.11111514292030095, -0.12788385250626655, -0.14507218786164158, -0.15315509458009863, -0.16967548318059353, -0.19102929194420387, -0.21521392384479127, -0.2520983070960583, -0.2918020464716842, -0.339381192985971, -0.4021102777345983, -0.47076837396468674, -0.529376495425878, -0.5793849442933796, -0.6260600843711153, -0.670362009124986, -0.6883461207904789, -0.6840524449040641, -0.656723579328095, -0.6263797010211624, -0.592394571429953, -0.5570371781487014, -0.506885050628265, -0.43968007288917366, -0.36478620764006475, -0.2858543449615205, -0.20851593915716596, -0.13080936932943774, -0.05975851831716479, 0.01765191393906415, 0.09662540713262782, 0.17429252085538302, 0.2468316790432097, 0.31641831281059063, 0.38337507739259724, 0.44334245237060166, 0.5066609972221904, 0.5695204746924156, 0.6244676285469537, 0.6663227227741072, 0.6994500533829601, 0.7229784924763287, 0.7534041902400469, 0.7864362718112683, 0.8223642654032627, 0.8493296782264682, 0.8740497488626037, 0.8876719722624133, 0.8889748997067866, 0.8820509357125886, 0.8593088636626597, 0.8200625843834627, 0.7720161794085145, 0.72415898598612, 0.6799908857595808, 0.6371455799451479, 0.5981568323463646, 0.5637017323184743, 0.5340455351972935, 0.49704516781499425, 0.45436096330488057, 0.4065768625674778, 0.35829130540133014, 0.3249672889565856, 0.31718380536120483, 0.3340282029074967, 0.3475135530862386, 0.3593888414227602, 0.373998517269766, 0.3882251401336028, 0.4009001344245065, 0.4095885239047642, 0.4167025822058107, 0.4243789949287099, 0.4379385095968025, 0.4504371597360415, 0.4639873338447965, 0.47977916665046644, 0.48683815574211164, 0.495080673207072, 0.49197461341336884, 0.4806374562195714, 0.465873667400046, 0.44628109175060293, 0.42670317540591357, 0.4047950487121156, 0.36872916479721485, 0.3257171906930059, 0.2781887115441127, 0.2275330014472801, 0.17410249891761914, 0.13218591351670414, 0.11278379594737399, 0.10235021071271, 0.10112225201187863, 0.101908351647025, 0.10336425732009419, 0.10732123780256805, 0.1391972240598296, 0.18307408024322314, 0.22920278248296883, 0.27172828183154596, 0.3054772670788821, 0.33237669037611167, 0.33638222657934297, 0.3282525411071253, 0.3169124721910457, 0.2983955455332364, 0.28061675651331147, 0.2627953082144421, 0.23299748772400267, 0.20119134821561604, 0.17826968079963312, 0.16570051137835778, 0.16357083445589937, 0.16615494026150046, 0.18016651245211585, 0.21016696346448333, 0.22261018220159126, 0.20549888677608064, 0.16228928824695868, 0.10738669399003876, 0.047038627707534905, -0.010395564866125237, -0.05925950726544532, -0.10216914999435339, -0.1358331554762604, -0.16558455577415235, -0.19241439894787465, -0.2367874238854935, -0.27556958383763264, -0.3450410950518938, -0.44108465354616455, -0.5435565345545981, -0.6465580540670669, -0.7517933230627442, -0.8423438663556698, -0.9394395813173136, -1.0431387861557946, -1.1495450889286083, -1.257028455813648, -1.359479450588584, -1.4420107766212058, -1.493913862928454, -1.5200153520334845, -1.5287019378175832, -1.526747174714825, -1.5140513094645152, -1.5010020550420498, -1.4840370143502577, -1.47137811086073, -1.4516827729552975, -1.4323463878350393, -1.3979014043919418, -1.3518882583870668, -1.2971575497502499, -1.2393483659569915], "overall_upper_bb": [null, 98.9291168824543, 98.82676166327694, 98.828249392876, 99.0108649210677, 98.94206866081788, 99.22658465914472, 99.14414744213921, 99.0779172001748, 99.03461727359826, 99.01181464515486, 98.97763725130294, 98.94607929778948, 98.91981460531146, 98.94949309164475, 98.96415270622558, 98.97453015428304, 99.11311956523532, 99.15742447255003, 99.26356642495332, 99.4108545145688, 99.51301476138725, 99.49045126317895, 99.38072399762285, 99.20532205623488, 99.10136154906915, 99.03857706226296, 98.88615125230363, 98.70896612399916, 98.4468390944015, 98.2906270185128, 98.10947674394485, 98.01685989443612, 97.90460896853783, 98.00086081516368, 98.13322949205342, 98.2614229169838, 98.51482833063591, 98.69608436383967, 99.05587891132875, 99.3389906898444, 99.58146452040093, 99.81843349270927, 100.05134020237796, 100.21871944640016, 100.24441027597713, 100.54759192362279, 100.82809935002055, 101.04997990077683, 101.10042546210315, 101.13245973621254, 101.0631025057558, 101.27720900345375, 101.51806671587042, 101.7631642668726, 101.87127917732808, 102.00053281485073, 102.03932100064924, 101.95977734782096, 101.9828478751881, 101.93116041826181, 101.8630910044093, 101.77688250607379, 101.72091985697877, 101.68647867742376, 101.61702166307113, 101.62182579619692, 101.63323004646577, 101.641584105121, 101.6188550522301, 101.6269690623934, 101.65046515121483, 101.63035870001092, 101.58090635678441, 101.65231992160811, 101.95711400754001, 101.9202027380608, 101.96195111210173, 102.07591371287718, 102.16794637491905, 102.27757339159773, 102.3439402552057, 102.42168832194078, 102.52907456236896, 102.70761141071745, 102.82271110129739, 102.9628045639513, 103.12476961622595, 103.18854726724311, 103.2629146479701, 103.19553350918027, 103.037378385604, 102.79927662760701, 102.69631379427307, 102.71016398625915, 102.67162548384921, 102.69076457697476, 102.71502550436715, 102.76720659557037, 102.82694560188706, 102.89868312817218, 102.8998001286084, 102.94653984226291, 102.94588420082202, 102.91542152123718, 102.89059410502357, 102.83239624988549, 102.74114236060589, 103.15051162372153, 103.35582149098047, 103.56124096085824, 103.71805718138377, 103.81564838613288, 103.922731699004, 103.91896476516663, 103.93047898407491, 103.94237778309316, 103.92632299720886, 103.90683654788543, 103.84471723831588, 103.72195402103189, 103.6826471495859, 103.69133849090817, 103.71035557044033, 103.75675521072819, 103.7723939042408, 103.85611461695001, 104.07042393054708, 103.94069104545238, 103.9215128686749, 103.97111882582915, 103.96086339377693, 103.95570455179366, 103.89470601706005, 103.89923805861952, 103.89797804241243, 103.86162536877886, 103.85299820115213, 103.81438098928649, 103.90215712937612, 103.91622719856255, 104.22804566343227, 104.49299714228897, 104.5387580430274, 104.48065945514227, 104.42063660362237, 104.08698559846512, 103.65730688950767, 103.55750379084294, 103.58411454015622, 103.63795308615391, 103.58313275168884, 103.3904596290482, 103.05080783002319, 102.59872989999336, 102.10576170458057, 101.4845637162211, 100.80761966416073, 100.03745069845215, 99.50885576284186, 98.56705673423734, 98.18769202733422, 97.95621067908257, 97.56983352795876, 97.16894226212769, 96.866966411755, 96.23954320764707], "overall_lower_bb": [null, 97.91088311754568, 97.80323833672306, 97.90175060712399, 97.8931350789323, 97.90793133918211, 97.307701055141, 97.30835255786077, 97.35770502204741, 97.41144272640173, 97.33369444575425, 97.2907460820304, 97.25088993297973, 97.28879968040282, 97.14454690835525, 97.02338479377443, 96.9090345515993, 96.5896915458758, 96.40102815902891, 96.10946357504668, 95.61017548543123, 95.18801523861275, 94.96107873682104, 94.76790600237715, 94.57430794376512, 94.33776845093085, 94.28855293773705, 94.28747874769637, 94.33863387600086, 94.39076090559851, 94.40897298148721, 94.44512325605514, 94.48774010556389, 94.55699103146218, 94.50823918483631, 94.44287050794658, 94.38617708301621, 94.31477166936409, 94.27951563616034, 94.20972108867126, 94.3116093101556, 94.47113547959908, 94.58016650729074, 94.73465979762204, 95.01478055359983, 95.45308972402289, 95.55690807637721, 95.67490064997943, 95.78402009922317, 96.11257453789688, 96.46754026378746, 96.92189749424419, 97.10079099654624, 97.2049332841296, 97.3378357331274, 97.54922082267193, 97.78559718514929, 98.04130899935075, 98.41839265217905, 98.61432212481188, 98.81800958173818, 98.98857899559069, 99.18478749392621, 99.35275014302125, 99.49369132257624, 99.66464833692886, 99.70084420380307, 99.72743995353423, 99.785085894879, 99.8308149477699, 99.81387093760661, 99.76937484878516, 99.6764812999891, 99.6879336432156, 99.64352007839189, 99.46572599246, 99.48000726193919, 99.46825888789829, 99.4332562871228, 99.40722362508096, 99.42209660840227, 99.50772974479429, 99.5879816780592, 99.62559543763102, 99.61830858928255, 99.66640889870263, 99.6968154360487, 99.71735038377405, 99.77557273275687, 99.94120535202991, 100.19441649081973, 100.554571614396, 101.00167337239299, 101.21363620572694, 101.23278601374088, 101.23332451615077, 101.20268542302524, 101.15992449563284, 101.04624340442965, 100.91450439811295, 100.75026687182783, 100.7336498713916, 100.7409101577371, 100.74056579917799, 100.74727847876285, 100.74490589497644, 100.75260375011452, 100.78735763939412, 100.54098837627849, 100.42567850901952, 100.36025903914174, 100.33144281861625, 100.32485161386712, 100.330768300996, 100.32553523483335, 100.34002101592512, 100.46469221690684, 100.58024700279115, 100.74073345211457, 100.95235276168411, 101.16611597896814, 101.25642285041408, 101.27073150909182, 101.33671442955966, 101.37781478927181, 101.46234609575922, 101.53712538305001, 101.52881606945293, 101.53654895454761, 101.34672713132507, 101.05396117417082, 100.85141660622308, 100.66207544820632, 100.54207398293995, 100.48279194138047, 100.39605195758756, 100.33383463122114, 100.25066179884786, 100.1572790107135, 99.80950287062387, 99.69843280143746, 99.03061433656775, 98.27992285771103, 97.7496619569726, 97.28076054485771, 96.76861339637762, 96.52926440153489, 96.18294311049236, 95.60574620915706, 94.97113545984378, 94.31195691384607, 93.72657724831119, 93.33575037095179, 93.13740216997681, 93.03123010000665, 92.95669829541941, 92.96498628377888, 93.05817033583928, 93.19633930154785, 93.23193423715814, 93.53673326576266, 93.55425797266578, 93.45347932091744, 93.56335647204125, 93.71174773787233, 93.82122358824502, 94.18514679235292]}, "alignment": "inconsistent"}

717_ISRG.json

@@ -0,0 +1 @@
+{"input_timestamps": [1631043300.0, 1631046900.0, 1631050500.0, 1631053980.0, 1631057700.0, 1631124300.0, 1631127900.0, 1631131500.0, 1631135100.0, 1631138700.0, 1631142240.0, 1631208900.0, 1631212500.0, 1631216100.0, 1631219700.0, 1631223180.0, 1631226780.0, 1631230500.0, 1631297100.0, 1631300820.0, 1631304300.0, 1631307900.0, 1631311500.0, 1631315100.0, 1631554500.0, 1631558100.0, 1631561700.0, 1631565300.0, 1631568900.0, 1631572440.0, 1631576100.0, 1631642700.0, 1631646300.0, 1631649780.0, 1631653500.0, 1631657100.0, 1631660760.0, 1631727300.0, 1631730900.0, 1631734500.0, 1631738160.0, 1631741700.0, 1631745240.0, 1631748900.0, 1631815440.0, 1631819040.0, 1631822700.0, 1631826360.0, 1631829960.0, 1631833500.0, 1631900100.0, 1631903700.0, 1631907300.0, 1631910840.0, 1631914560.0, 1631918100.0, 1631921700.0, 1632161100.0, 1632164700.0, 1632168300.0, 1632171900.0, 1632175500.0, 1632179040.0, 1632245700.0, 1632249300.0, 1632252900.0, 1632256500.0, 1632260280.0, 1632263700.0, 1632267300.0, 1632333900.0, 1632337500.0, 1632341040.0, 1632344700.0, 1632348300.0, 1632351900.0, 1632418500.0, 1632422100.0, 1632425700.0, 1632429300.0, 1632432900.0, 1632436560.0, 1632440100.0, 1632506700.0, 1632510240.0, 1632513900.0, 1632517500.0, 1632521100.0, 1632524580.0, 1632764100.0, 1632767700.0, 1632771300.0, 1632774900.0, 1632778500.0, 1632782100.0, 1632785700.0, 1632852300.0, 1632855900.0, 1632859500.0, 1632863100.0, 1632866760.0, 1632870300.0, 1632936900.0, 1632940500.0, 1632944040.0, 1632947640.0, 1632951300.0, 1632954900.0, 1632958500.0, 1633025100.0, 1633028700.0, 1633032300.0, 1633035900.0, 1633039440.0, 1633043100.0, 1633109700.0, 1633113300.0, 1633116900.0, 1633120440.0, 1633123980.0, 1633127700.0, 1633131300.0, 1633370700.0, 1633374300.0, 1633377900.0, 1633381440.0, 1633385100.0, 1633388700.0, 1633455300.0, 1633458900.0, 1633462500.0, 1633466100.0, 1633469700.0, 1633473300.0, 1633476900.0, 1633543500.0, 1633547100.0, 1633550700.0, 1633554300.0, 1633557900.0, 1633561500.0, 1633628100.0, 1633631700.0], "input_window": [[356.64, 357.6667, 357.7133, 357.8133, 358.5767, 361.14, 360.4855, 359.4967, 361.185, 361.4833, 361.5567, 360.6367, 360.5767, 359.5233, 358.7467, 357.58, 357.6067, 357.43, 358.4983, 357.0383, 359.08, 342.5483, 340.1633, 343.0028, 342.7, 338.17, 337.2233, 340.035, 342.2733, 340.02, 341.0233, 345.635, 344.29, 345.4767, 345.91, 348.77, 346.7633, 346.34, 346.05, 344.91, 344.4333, 347.3567, 348.0042, 348.1167, 344.9067, 344.7967, 344.1233, 343.7633, 343.8933, 344.1033, 343.3333, 344.505, 344.5467, 344.5767, 344.2067, 344.33, 345.9867, 341.74, 340.9133, 339.1067, 337.4167, 336.35, 334.6233, 340.58, 340.7383, 341.0867, 340.0367, 339.34, 338.4833, 339.1883, 340.0067, 340.9467, 344.0867, 342.7525, 344.0633, 341.8367, 343.805, 345.9533, 347.04, 347.965, 350.02, 349.5467, 349.1533, 346.63, 344.7667, 344.2967, 345.8667, 346.7167, 347.34, 345.3667, 340.2967, 336.7233, 335.34, 336.07, 337.0767, 337.2533, 330.5667, 331.6167, 330.0433, 329.1233, 330.5533, 332.68, 332.1367, 333.0033, 332.42, 330.55, 330.17, 332.6733, 331.9967, 335.1367, 334.5483, 332.99, 333.0517, 333.58, 333.87, 328.58, 326.3033, 331.0333, 330.6433, 331.3667, 331.6833, 334.6783, 332.9033, 325.2567, 322.7267, 322.1367, 323.125, 324.6383, 326.51, 331.32, 333.43, 333.69, 332.94, 334.8, 330.98, 327.76, 333.015, 330.09, 328.51, 331.6, 332.92, 340.14, 345.31], [356.64, 357.6667, 357.7133, 358.1267, 358.5767, 361.3117, 360.4855, 359.4967, 361.185, 361.515, 361.6567, 360.76, 360.5767, 359.5233, 358.7467, 357.58, 357.6567, 357.43, 358.4983, 357.0383, 359.08, 344.7767, 340.1633, 343.3033, 342.84, 338.1867, 337.6267, 340.035, 342.2733, 340.02, 341.0233, 345.635, 344.3017, 345.4767, 345.91, 348.77, 346.96, 346.48, 346.15, 344.91, 344.4333, 347.3567, 348.0042, 348.1167, 344.9067, 344.8233, 344.1733, 343.81, 343.8933, 344.1033, 344.0233, 344.505, 344.5467, 344.6133, 344.2067, 344.4967, 345.9867, 341.74, 340.9133, 339.1067, 337.4167, 336.3567, 334.8833, 341.1, 340.91, 341.1233, 340.2683, 339.34, 338.4867, 339.22, 340.0067, 340.9667, 344.0867, 342.7525, 344.0633, 342.0033, 343.805, 345.98, 347.04, 348.01, 350.02, 349.6733, 349.1533, 346.63, 344.7767, 344.2967, 345.9267, 346.7733, 347.34, 345.3667, 340.5667, 336.8067, 335.34, 336.07, 337.0767, 337.35, 330.5667, 331.6167, 330.55, 329.3567, 331.3133, 332.68, 332.7733, 333.4233, 332.65, 330.55, 330.17, 332.6733, 331.9967, 335.3183, 334.7633, 332.99, 333.0517, 333.58, 334.24, 329.6433, 326.54, 331.2833, 330.8683, 331.3667, 331.91, 334.73, 332.9067, 325.2567, 322.7267, 322.1367, 323.125, 324.6383, 327.9599, 331.68, 334.02, 333.92, 332.94, 334.84, 331.43, 328.47, 333.05, 330.09, 328.58, 331.61, 333.16, 341.23, 345.31], [356.64, 357.6667, 357.4067, 357.8133, 358.5767, 361.12, 360.4855, 359.4967, 361.185, 361.4833, 361.5567, 360.2333, 360.5733, 359.5233, 358.7467, 357.58, 357.6067, 357.26, 358.4983, 357.0383, 359.08, 342.5483, 339.89, 342.99, 342.3333, 337.345, 337.2233, 339.7833, 342.17, 340.02, 340.86, 345.635, 344.28, 345.4767, 345.91, 348.77, 346.7633, 346.3333, 346.05, 344.7667, 344.4333, 347.3533, 348.0042, 348.1167, 344.0967, 344.4833, 344.1233, 343.6625, 343.8933, 343.9233, 343.3333, 344.505, 344.5467, 344.5483, 344.2067, 344.33, 345.9867, 341.74, 340.9133, 339, 337.0167, 336.27, 334.6233, 340.58, 340.7383, 341.0633, 340.0333, 339.34, 338.31, 339.1067, 340.0067, 340.8983, 344.0867, 342.65, 343.6467, 341.8367, 343.805, 345.8417, 347.04, 347.81, 349.9433, 349.5467, 349.1533, 346.5233, 344.4467, 344.2967, 345.8667, 346.7167, 347.34, 345.3667, 340.1817, 336.7233, 335.3367, 336.07, 336.945, 337.2533, 329.3333, 331.38, 330.0433, 329.0415, 330.5533, 332.68, 332.1367, 333.0033, 332.3867, 330.445, 330.1467, 332.5867, 331.9967, 335.1367, 334.5483, 332.6667, 333.0517, 333.58, 333.87, 328.58, 326.3033, 331.0333, 330.6433, 331.3667, 331.6833, 334.6783, 332.0967, 324.8367, 322.6067, 322.1367, 323.125, 324.6383, 326.47, 331.13, 333.275, 333.61, 332.94, 334.51, 330.98, 327.72, 332.76, 329.84, 328.36, 331.44, 332.92, 339.45, 344.78], [356.64, 357.6667, 357.4067, 358.1267, 358.5767, 361.12, 360.4855, 359.4967, 361.185, 361.515, 361.6567, 360.76, 360.5733, 359.5233, 358.7467, 357.58, 357.6567, 357.26, 358.4983, 357.0383, 359.08, 344.76, 339.9287, 343.3033, 342.84, 337.345, 337.6267, 339.9517, 342.17, 340.02, 340.86, 345.635, 344.28, 345.4767, 345.91, 348.77, 346.7633, 346.48, 346.15, 344.7667, 344.4333, 347.3533, 348.0042, 348.1167, 344.35, 344.8233, 344.1733, 343.7167, 343.8933, 343.99, 344.0233, 344.505, 344.5467, 344.5567, 344.2067, 344.4967, 345.9867, 341.74, 340.9133, 339, 337.0167, 336.27, 334.8833, 341.0967, 340.9033, 341.1233, 340.2683, 339.34, 338.31, 339.1067, 340.0067, 340.9667, 344.0867, 342.6667, 343.6467, 342.0033, 343.805, 345.8633, 347.04, 347.81, 349.9433, 349.6733, 349.1533, 346.5233, 344.4467, 344.2967, 345.9017, 346.7167, 347.34, 345.3667, 340.5667, 336.8067, 335.3367, 336.07, 336.945, 337.31, 329.4067, 331.5983, 330.55, 329.0415, 331.3133, 332.68, 332.7733, 333.4233, 332.4833, 330.445, 330.1467, 332.5867, 331.9967, 335.3183, 334.7633, 332.6667, 333.0517, 333.58, 334.0567, 329.6433, 326.54, 331.2833, 330.6967, 331.3667, 331.91, 334.73, 332.4083, 324.8633, 322.6067, 322.1367, 323.125, 324.6383, 327.9599, 331.525, 334.02, 333.92, 332.94, 334.55, 331.22, 327.72, 333.05, 329.89, 328.48, 331.575, 333.16, 340.1, 345.11], [1131, 2163, 5547, 3459, 2790, 3546, 1419, 396, 2040, 1809, 3246, 5811, 1872, 1962, 2250, 669, 1875, 4269, 627, 720, 1101, 15093, 13656, 4248, 5211, 6009, 3084, 1980, 3972, 1668, 4929, 795, 2796, 1341, 2151, 1578, 3480, 4377, 1713, 1032, 4857, 2724, 1128, 1254, 5601, 2715, 765, 4620, 735, 7035, 6465, 858, 1995, 3942, 546, 2928, 834, 2502, 1560, 3717, 7536, 2784, 1176, 7488, 4560, 1470, 1851, 1155, 3807, 1404, 3507, 1617, 1005, 4284, 2223, 1530, 768, 2208, 1905, 3843, 1491, 3018, 921, 3492, 2841, 921, 2535, 2010, 843, 1770, 2577, 4482, 2850, 1305, 2715, 4200, 9375, 6318, 4038, 1125, 5085, 1404, 3594, 6501, 9450, 1431, 4341, 1209, 1845, 1752, 2220, 4467, 1173, 402, 2739, 7050, 1941, 3354, 9819, 735, 2898, 1641, 3444, 9174, 3630, 831, 825, 624, 3064, 4149, 2555, 1197, 871, 3835, 2836, 6337, 4100, 2788, 5339, 2253, 1928, 13063, 5400]], "output_timestamps": [1633635300.0, 1633638900.0, 1633642500.0, 1633646100.0, 1633649700.0, 1633716300.0, 1633719900.0, 1633723500.0, 1633727100.0, 1633730700.0, 1633734300.0, 1633973700.0, 1633977300.0, 1633980900.0, 1633984500.0, 1633988100.0, 1633991700.0, 1633995300.0, 1634061900.0, 1634065500.0, 1634069100.0, 1634072700.0, 1634076300.0, 1634079900.0, 1634146500.0, 1634150100.0, 1634153700.0, 1634157300.0, 1634160900.0, 1634164500.0, 1634168100.0, 1634234700.0, 1634238300.0], "output_window": [[345.02, 343.03, 341.44, 339.69, 339.1, 336.44, 331.27, 332.13, 330.65, 329.88, 330.6, 326.425, 328.21, 327.405, 327.02, 324.685, 325.37, 324.01, 324.5908, 322.86, 328.215, 326.05, 326.8704, 325.18, 327.09, 327.68, 325.928, 325.495, 326.42, 325.8, 326.435, 331.855, 330.76], [345.21, 343.19, 341.55, 339.74, 339.15, 336.45, 331.46, 332.185, 330.805, 329.88, 330.61, 327.39, 328.21, 327.405, 327.13, 324.87, 325.37, 324.085, 324.5908, 323.225, 328.31, 326.2, 326.8704, 325.18, 327.465, 327.68, 325.9964, 325.88, 326.57, 325.92, 326.48, 331.99, 331.15], [344.87, 343.02, 341.35, 339.58, 338.97, 336.23, 331.16, 332.09, 330.65, 329.71, 330.5, 326.425, 328.07, 327.28, 326.95, 324.685, 325.235, 323.84, 324.575, 322.86, 327.86, 326.05, 326.63, 325.18, 326.59, 327.25, 325.39, 325.495, 326.36, 325.8, 326.35, 331.74, 330.76], [344.87, 343.075, 341.55, 339.74, 338.99, 336.23, 331.45, 332.145, 330.76, 329.71, 330.53, 327.35, 328.07, 327.4, 326.95, 324.84, 325.235, 324.085, 324.575, 323.22, 327.86, 326.05, 326.63, 325.18, 326.79, 327.465, 325.39, 325.88, 326.56, 325.92, 326.475, 331.82, 330.94], [4466, 4308, 1657, 1117, 3031, 442, 1736, 11273, 2106, 2430, 1844, 13711, 1270, 1523, 867, 1000, 1220, 3081, 830, 1363, 2686, 2582, 1287, 557, 2676, 626, 5590, 1874, 2605, 901, 3590, 5024, 1148]], "text": {"content": "Is Intuitive Surgical (ISRG) Stock Outpacing Its Medical Peers This Year?\nBy Zacks Equity Research\nPublished on: 2021-10-07T15:30:11Z\n\nIs  (ISRG) Outperforming Other Medical Stocks This Year?\n\nArticle Content:\n\nISRG Quick QuoteISRG\nInvestors focused on the Medical space have likely heard of Intuitive Surgical (ISRG Quick QuoteISRG  -  Free Report)    , but is the stock performing well in comparison to the rest of its sector peers? By taking a look at the stock's year-to-date performance in comparison to its Medical peers, we might be able to answer that question.\nIntuitive Surgical is one of 1122 companies in the Medical group. The Medical group currently sits at #15 within the Zacks Sector Rank. The Zacks Sector Rank gauges the strength of our 16 individual sector groups by measuring the average Zacks Rank of the individual stocks within the groups.\nThe Zacks Rank is a proven model that highlights a variety of stocks with the right characteristics to outperform the market over the next one to three months. The system emphasizes earnings estimate revisions and favors companies with improving earnings outlooks. ISRG is currently sporting a Zacks Rank of #2 (Buy).\nThe Zacks Consensus Estimate for ISRG's full-year earnings has moved 10.29% higher within the past quarter. This is a sign of improving analyst sentiment and a positive earnings outlook trend.\nOur latest available data shows that ISRG has returned about 22.82% since the start of the calendar year. At the same time, Medical stocks have lost an average of 9.58%. This means that Intuitive Surgical is outperforming the sector as a whole this year.\nTo break things down more, ISRG belongs to the Medical - Instruments industry, a group that includes 101 individual companies and currently sits at #157 in the Zacks Industry Rank. This group has lost an average of 4.68% so far this year, so ISRG is performing better in this area.\nInvestors with an interest in Medical stocks should continue to track ISRG. The stock will be looking to continue its solid performance.\nIntuitive Surgical, Inc. (ISRG) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1633620611000, "published_utc": "2021-10-07T15:30:11Z", "article_url": "https://www.zacks.com/stock/news/1807441/is-intuitive-surgical-isrg-stock-outpacing-its-medical-peers-this-year", "label_type": ["[1][c] Company-Specific News", "[1][b] Stock Market Updates"], "label_time": ["[2][a] Real-Time Market Developments"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": -4.230238833620396, "input_bin_label": "<-4%", "output_percentage_change": -4.36681894187621, "output_bin_label": "<-4%", "overall_percentage_change": -7.2061462539255245, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [356.64, 357.15335, 357.23780000000005, 357.460025, 357.68336, 358.2561333333333, 358.5746142857143, 358.68987500000003, 358.96711111111114, 359.2219, 359.72357, 360.0329, 360.34956, 360.48922000000005, 360.50622, 360.15222000000006, 359.86934, 359.64567, 359.37699999999995, 358.92933, 358.67166, 357.07166, 355.0072, 353.3852, 351.79453, 349.77103, 347.76803, 346.0372, 344.40437000000003, 342.70254, 340.88054, 340.96804, 341.40317, 341.62051, 341.92751000000004, 343.07001, 343.98367, 344.6365, 345.03450000000004, 345.50917, 345.8665, 346.03833, 346.41075, 346.67475, 346.51875, 346.12408, 345.86508, 345.58875, 345.36308, 345.28541, 345.24441, 344.95958, 344.61383, 344.25782999999996, 344.2435, 344.21084, 344.39218, 344.19451, 343.89651, 343.39751, 342.69685, 341.87335, 340.90701, 340.56101, 340.23067000000003, 339.89333, 339.32149, 339.08149000000003, 338.82116, 338.83182999999997, 339.13082999999995, 339.60049999999995, 340.52084, 340.67783999999995, 340.95218, 341.04018, 341.39385000000004, 342.04618, 342.91918, 343.78951, 344.78317000000004, 345.65383, 346.16049, 346.54615, 346.62615, 346.85549000000003, 347.06516, 347.1505, 347.1805, 346.93617, 345.99851, 344.71185, 343.33019, 342.28486, 341.53469, 340.83602, 339.18652000000003, 337.67467999999997, 335.99568, 334.36316, 333.43782, 333.02515, 332.76881000000003, 332.50414, 332.05796999999995, 331.37147, 331.44547, 331.54431, 331.68898, 332.31665999999996, 332.66166, 332.66033000000004, 332.68817, 332.70384, 332.86118, 332.78101, 332.42034, 332.28999999999996, 332.16, 331.76484, 331.47951, 331.68584, 331.6215, 330.74983000000003, 329.60483, 328.85417, 328.51266999999996, 327.84817000000004, 327.57448999999997, 327.59032, 327.80132, 327.72032, 327.77349, 328.74215999999996, 329.60349, 330.16182, 331.15432, 331.67949, 331.7315, 331.73650000000004, 331.6505, 332.2685, 333.4855], "in_sma_50": [356.64, 357.15335, 357.23780000000005, 357.460025, 357.68336, 358.2561333333333, 358.5746142857143, 358.68987500000003, 358.96711111111114, 359.2219, 359.44324545454543, 359.552975, 359.6314615384615, 359.6237357142857, 359.5652666666667, 359.4411875, 359.3362176470588, 359.2208722222222, 359.18284210526315, 359.075615, 359.0758238095238, 358.42510454545453, 357.6209130434782, 357.02434583333337, 356.456972, 355.72189615384616, 355.0517037037037, 354.51241785714285, 354.0868172413793, 353.61792333333335, 353.20637741935485, 352.969771875, 352.7064454545455, 352.49380588235294, 352.3056971428571, 352.20748333333336, 352.06034324324327, 351.9134921052632, 351.7657102564103, 351.590735, 351.4161634146342, 351.31942857142855, 351.2423302325582, 351.17129318181816, 351.0197088888889, 350.88500434782605, 350.7422021276596, 350.5958375, 350.4590510204082, 350.32966999999996, 350.077336, 349.814102, 349.556902, 349.28550199999995, 348.998102, 348.66563599999995, 348.37566, 348.020526, 347.61509199999995, 347.1647919999999, 346.67199199999993, 346.182192, 345.66839200000004, 345.29985999999997, 344.942992, 344.61385799999994, 344.26608999999996, 343.90769, 343.50392400000004, 343.14529200000004, 342.763826, 342.68796000000003, 342.77112, 342.758388, 342.774522, 342.867688, 342.99125399999997, 343.10948600000006, 343.206886, 343.36268599999994, 343.544352, 343.625118, 343.72258400000004, 343.74351599999994, 343.71424999999994, 343.6247840000001, 343.607552, 343.61228600000004, 343.636086, 343.648086, 343.570754, 343.359822, 343.106472, 342.865538, 342.71743799999996, 342.56717199999997, 342.27184, 342.02947199999994, 341.762606, 341.46363600000006, 341.209436, 340.97293599999995, 340.73746800000004, 340.5148, 340.28033200000004, 339.99929800000007, 339.68249799999995, 339.49943199999996, 339.3211, 339.24746600000003, 339.202398, 339.13033200000007, 339.0937, 338.943366, 338.806434, 338.576834, 338.302268, 338.141134, 337.988868, 337.83406799999995, 337.672134, 337.5474, 337.31383200000005, 336.95776399999994, 336.536964, 336.139632, 335.726032, 335.301532, 334.91992999999997, 334.59423000000004, 334.275764, 333.960698, 333.636432, 333.39696599999996, 333.13243200000005, 332.800898, 332.54386400000004, 332.20733, 331.83013, 331.554296, 331.40616200000005, 331.47202799999997, 331.66749400000003], "in_sma_200": [356.64, 357.15335, 357.23780000000005, 357.460025, 357.68336, 358.2561333333333, 358.5746142857143, 358.68987500000003, 358.96711111111114, 359.2219, 359.44324545454543, 359.552975, 359.6314615384615, 359.6237357142857, 359.5652666666667, 359.4411875, 359.3362176470588, 359.2208722222222, 359.18284210526315, 359.075615, 359.0758238095238, 358.42510454545453, 357.6209130434782, 357.02434583333337, 356.456972, 355.72189615384616, 355.0517037037037, 354.51241785714285, 354.0868172413793, 353.61792333333335, 353.20637741935485, 352.969771875, 352.7064454545455, 352.49380588235294, 352.3056971428571, 352.20748333333336, 352.06034324324327, 351.9134921052632, 351.7657102564103, 351.590735, 351.4161634146342, 351.31942857142855, 351.2423302325582, 351.17129318181816, 351.0197088888889, 350.88500434782605, 350.7422021276596, 350.5958375, 350.4590510204082, 350.32966999999996, 350.2060156862745, 350.0963807692308, 349.9916698113207, 349.8910222222222, 349.7876709090909, 349.69318928571425, 349.62816315789473, 349.4921603448276, 349.34675593220334, 349.17431, 348.97500491803277, 348.77008548387096, 348.54966031746034, 348.4332078125, 348.3173630769231, 348.20836212121213, 348.0898537313433, 347.9611794117647, 347.8213072463768, 347.69681285714285, 347.58850140845067, 347.4965319444444, 347.4498219178082, 347.38518513513515, 347.33533866666664, 347.2651802631579, 347.22024285714286, 347.20284615384617, 347.2007848101266, 347.2084, 347.2421641975309, 347.2718121951219, 347.2944807228916, 347.2853, 347.25190470588234, 347.2175418604651, 347.2024172413793, 347.19689772727276, 347.19850561797756, 347.1781522222222, 347.1054989010989, 346.9935554347826, 346.8682129032258, 346.75333829787235, 346.65009263157896, 346.5528, 346.37603608247423, 346.22524285714286, 346.0669070707071, 345.896653, 345.75226336633665, 345.62410392156863, 345.4993388349515, 345.38322307692306, 345.26036666666664, 345.12059905660374, 344.9806560747664, 344.86589722222226, 344.74783119266056, 344.66210818181816, 344.57292972972976, 344.4666241071428, 344.36560707964605, 344.2709964912281, 344.1821765217391, 344.05684137931036, 343.9071247863248, 343.80014322033895, 343.6900302521008, 343.5873358333334, 343.49082892561984, 343.41901885245903, 343.3295008130081, 343.1805798387097, 343.0159888, 342.8502801587302, 342.694962992126, 342.5538953125, 342.4407635658915, 342.3567961538461, 342.29315648854964, 342.2297234848485, 342.15987593984966, 342.1030858208955, 342.02247037037034, 341.9173051470588, 341.8525802919708, 341.76589492753624, 341.6703129496403, 341.5982035714286, 341.5383581560284, 341.52822887323947, 341.5532762237762], "in_ema_10": [356.64, 356.8266727272727, 356.9321322314049, 357.14932637114947, 357.40884884912225, 358.0836036038273, 358.5203120394951, 358.6978371232232, 359.15004855536444, 359.58003972711634, 359.95761432218603, 360.1035026272431, 360.1889203313807, 360.0678984529478, 359.82768055241183, 359.4190113610642, 359.09859111359793, 358.7643018202165, 358.7159378529044, 358.41091278873995, 358.5325650089691, 356.0284622800656, 353.1012327745991, 351.3197904519447, 349.7780103697729, 347.51746302981417, 345.71914247893886, 344.6705165736772, 344.215877196645, 343.4529904336186, 342.9815376275061, 343.46398533159584, 343.612351634942, 343.95132406495253, 344.3074469622338, 345.1188202418277, 345.41781656149533, 345.61094082304163, 345.70895158248857, 345.5376331129452, 345.33684527422787, 345.7034734061864, 346.1217873323343, 346.4844987264553, 346.09640804891797, 345.8649338582056, 345.55736406580456, 345.22269787202185, 344.98098916801786, 344.80080931928734, 344.65944398850786, 344.6313632633246, 344.61596994272014, 344.6051935894983, 344.5327402095895, 344.52618744420954, 344.791735181626, 344.23687423951213, 343.6325880141462, 342.7902992843014, 341.74055395988296, 340.7459077853587, 339.6799790971117, 339.93756471581867, 340.11315294930614, 340.29681604943227, 340.2916313131719, 340.1186074380497, 339.78976972204066, 339.6655752271242, 339.7275979131016, 339.9528892016285, 340.7044911649688, 341.0612564077017, 341.53133706084685, 341.61714850432924, 342.0149396853603, 342.7146415607493, 343.5010703678858, 344.2845121191793, 345.3133826429649, 346.1060948896985, 346.66013218248054, 346.63525360384773, 346.23733476678444, 345.8844920819145, 345.8876207942937, 346.03836246805844, 346.2750238375023, 346.1098740488655, 345.102024221799, 343.5937834541992, 342.0924955534357, 340.99749636190194, 340.2606788415561, 339.72419177945494, 337.8482841831904, 336.7119234226103, 335.59157370940846, 334.4006512167887, 333.839314631918, 333.62853015338743, 333.47303376186244, 333.4639912597056, 333.28568375794094, 332.76919580195164, 332.292378383415, 332.34589140461225, 332.28240205831906, 332.834383502261, 333.185095592759, 333.090841848621, 333.0837251488717, 333.1739569399859, 333.33445567817023, 332.6633364639575, 331.5500025614197, 331.5015111866161, 331.35518187995865, 331.35727608360247, 331.4577713411293, 332.0527220063785, 332.1173725506733, 330.79845026873267, 329.3090411289631, 328.00497910551525, 327.1177101772397, 326.66690832683247, 326.9019977219538, 327.7425435906894, 328.88389930147315, 329.7995539739326, 330.3705441604903, 331.1304452222193, 331.1467279090885, 330.52368647107244, 330.98301620360473, 330.7842859847675, 330.36532489662795, 330.5852658245138, 331.0533993109658, 332.6982357998811, 334.9549201999027], "in_ema_50": [356.64, 356.680262745098, 356.70875048058434, 356.76435634409086, 356.8354286443226, 357.0034510504276, 357.14000198962657, 357.2324215194451, 357.3874245971139, 357.54929029918793, 357.7103651894159, 357.82995871139957, 357.93754072271724, 357.99972736104206, 358.02902040570706, 358.011411762346, 357.9975014971559, 357.96857986981644, 357.989353208255, 357.9520570040097, 357.996290062676, 357.47721986413967, 356.7890426145656, 356.26018996301394, 355.7339080036801, 355.012774356477, 354.3309675189681, 353.76707467508703, 353.3122874329268, 352.7910212590865, 352.32313807245566, 352.06085814804567, 351.75572645596543, 351.509490124359, 351.28990227634495, 351.1910825792334, 351.0174440467145, 350.83950506449037, 350.6556029050986, 350.42466553627116, 350.18971002504486, 350.0784782593568, 349.9971340138918, 349.9233915035431, 349.7048271308551, 349.51339469435095, 349.3039792161411, 349.08487022727286, 348.88127923796804, 348.6894643658909, 348.50647752801285, 348.3495568406398, 348.2004251998304, 348.05753401552334, 347.90652091687537, 347.77280244954693, 347.70275921623136, 347.46892552147716, 347.21184216769376, 346.8898091415097, 346.50262839086224, 346.10134884612256, 345.6614253619609, 345.48241652423695, 345.30284332720805, 345.1389396673176, 344.9479341901679, 344.7280152023182, 344.4763283316391, 344.2657546715748, 344.09873291974833, 343.97590809936605, 343.9802528797831, 343.9287410021446, 343.917680570688, 343.8426068228179, 343.8411320454525, 343.92043274955245, 344.0427687201583, 344.1905032801521, 344.4161031515187, 344.62226773381207, 344.7999552736626, 344.86753741979345, 344.8510339915663, 344.8292954036617, 344.87135048587106, 344.9437171334839, 345.0376890106022, 345.05059140234334, 344.8747525238201, 344.55835830719974, 344.19672464809383, 343.87802956385485, 343.60614605154683, 343.3592383632509, 342.8120799960646, 342.3723239177876, 341.908703371992, 341.40410716132567, 341.00838923343053, 340.68178573408034, 340.37164903862623, 340.0991647626017, 339.8005033993624, 339.4336209131129, 339.0694279361281, 338.8152033111819, 338.5478110244689, 338.42116353331323, 338.27771790455586, 338.05767798673014, 337.8613651245054, 337.6934684529562, 337.55085008225205, 337.2407500790265, 336.82111282102545, 336.60394369078915, 336.37228707546404, 336.1759895430929, 336.0086958355206, 335.9585509007943, 335.81932537527297, 335.3896773213407, 334.8883840930528, 334.388318050188, 333.9466193031218, 333.58158717358765, 333.3611288530548, 333.28912379999383, 333.31778561175884, 333.34140186227813, 333.325660612777, 333.3736739220799, 333.28921612121405, 333.0708154890096, 333.06999919532296, 332.945293344526, 332.7701838016034, 332.7233138485994, 332.74043879571315, 333.0290490390185, 333.50281182180214], "in_ema_200": [356.64, 356.650215920398, 356.65774312517016, 356.6723596114869, 356.69130827206914, 356.73537485642663, 356.7726895344722, 356.7997941162188, 356.8434280056096, 356.8899113090364, 356.9373420422798, 356.9753784398691, 357.0111786543977, 357.03617488669227, 357.05319503707346, 357.0584368775006, 357.0643897443911, 357.0663361150937, 357.0805845119584, 357.08016377054594, 357.10006263850073, 356.97727594558035, 356.8076383739825, 356.67326684787326, 356.5356224016258, 356.344670934943, 356.15842246792863, 355.9971615478497, 355.8595778508562, 355.70197011104676, 355.5542888164095, 355.4555894252015, 355.34438953042337, 355.24620356494654, 355.15330601703664, 355.08979053428004, 355.0069398821977, 354.9220947092405, 354.83481018477045, 354.734629983927, 354.63212918806704, 354.55970302699177, 354.49447414115104, 354.4310137019356, 354.33070510788656, 354.23610406203693, 354.1359766584346, 354.03230226382334, 353.9314166691584, 353.83249710031106, 353.7348931490642, 353.6430534162377, 353.5525424369717, 353.4630315669521, 353.3709287652909, 353.2826279815567, 353.2100316832327, 353.0959020147429, 352.97468209419816, 352.83563053107184, 352.67822823723037, 352.5149622846211, 352.33952285890354, 352.22765397473535, 352.11497383568326, 352.005603946771, 351.8888148527733, 351.76395102339245, 351.63008086395575, 351.50547010909054, 351.3910544861145, 351.2873295658547, 351.215681510473, 351.1306170178315, 351.05615018183323, 350.9660720705712, 350.89481762210784, 350.84475277014656, 350.8068945336277, 350.777074687522, 350.7687784219745, 350.7578781391688, 350.74191218753526, 350.69993594686326, 350.63771469366066, 350.5746200200919, 350.5281233034741, 350.49019869348933, 350.4588534328576, 350.4081852394958, 350.3102600132322, 350.17589623200604, 350.02824253815527, 349.889354552701, 349.76055500491293, 349.63666888546106, 349.4353756627202, 349.25789232279266, 349.0717441404763, 348.8724382286308, 348.6977204353111, 348.53834013247223, 348.38147406150233, 348.2326365086516, 348.0759266926451, 347.90049458625066, 347.7238399137507, 347.5732216061512, 347.4182313414134, 347.29783401463317, 347.1731122831443, 347.02876987236675, 346.8896945502537, 346.7572597786094, 346.63088604946904, 346.4618553425092, 346.26362792616584, 346.1145699368508, 345.9611582956881, 345.8159398051838, 345.67757224493323, 345.5686411778195, 345.43769250938345, 345.232972185907, 345.0078351492313, 344.78026166515934, 344.56478642471, 344.36651292794676, 344.20326304806673, 344.0771111769417, 343.9770404189622, 343.87697036504215, 343.76814478927065, 343.6764219555466, 343.5524774584765, 343.39494036933746, 343.2920056392943, 343.1586523493511, 343.01259610706904, 342.89878918063056, 342.80188580569893, 342.7750013698213, 342.79823518703705], "in_macd": [0.0, 0.08190199430197254, 0.12439612665480126, 0.213707528051998, 0.31714287070735736, 0.5974521235489192, 0.7596436792105123, 0.7991812948518486, 0.9557297823787962, 1.0938150101291626, 1.2008400175105294, 1.1994751085641155, 1.1698430561580722, 1.0495348321230722, 0.8813647439802708, 0.6464934242788445, 0.46122850514774427, 0.2791761781346054, 0.2321428600686204, 0.07618065520131267, 0.11599054420616994, -0.9964773837154439, -2.242116046517708, -2.9232937333682685, -3.4606244711188197, -4.280520354300961, -4.851636270135316, -5.058332372055304, -4.9856705445333205, -5.043434975454488, -4.964208418763576, -4.464652473564001, -4.130474425631974, -3.7261198362193113, -3.3322896611955457, -2.757610297160454, -2.4360158062820574, -2.1788928768898472, -1.978937386603718, -1.9100738271305318, -1.8609496842141198, -1.5683202311118976, -1.2692558991245733, -1.0115074236459236, -1.0985180776311267, -1.1164139680453218, -1.169564150357985, -1.234301596325281, -1.25686795317921, -1.2525109056637689, -1.2321672256370562, -1.163760442418038, -1.0935766613498572, -1.0253292355973258, -0.9880945945023996, -0.9245279145048357, -0.7453286305807865, -0.9352046488103838, -1.1392578864681582, -1.4387735810835807, -1.8152525602713467, -2.149093896554973, -2.4967793435400836, -2.245073305211747, -2.0377107588837475, -1.8344755928559948, -1.7225451853657887, -1.689272698752461, -1.7261187824741455, -1.6717615115156832, -1.5383276210324084, -1.3396734034624842, -0.919876812449445, -0.69376977604378, -0.43053754209580575, -0.350492486528708, -0.14005955140879678, 0.19060054934220716, 0.5413604510777077, 0.8714274914565294, 1.2902740046711187, 1.5821876659684335, 1.7513828403070875, 1.6541838134749582, 1.3935249313303757, 1.161458571458354, 1.0944383912570856, 1.0944717157004789, 1.1317471497720248, 0.9906399012552356, 0.48589046265936986, -0.21504873239621247, -0.8790318768710677, -1.3307322678201103, -1.5996629756256198, -1.7630170860073804, -2.5013723908818974, -2.8765217335512716, -3.221286355488246, -3.575027454094254, -3.6302077740380696, -3.523045827851149, -3.3914956326580636, -3.1979278656814927, -3.0848143403787844, -3.1236374833423497, -3.1422534787315612, -2.9263856292076866, -2.7709747997607224, -2.352665177832023, -2.042392224151911, -1.9432758960646197, -1.8127628082917795, -1.6477071092299411, -1.46158532666891, -1.6511732710822002, -2.028450740111623, -1.9225393470136964, -1.8644453570137784, -1.7442355887003487, -1.586836646703091, -1.2204775138368404, -1.1047422671315417, -1.6033571904578139, -2.15575170656291, -2.60146533933397, -2.8421861018829873, -2.877676316394286, -2.6077170677476147, -2.0820975188905777, -1.4475283849553762, -0.941839993582164, -0.6130888038330227, -0.2201003924473639, -0.1753362480005194, -0.417468770180335, -0.17723107365253554, -0.23907070088966975, -0.3972747313360401, -0.2698018237787778, -0.04041647656111991, 0.6933802083137834, 1.6600484918104144], "in_signal": [0.0, 0.016380398860394507, 0.03798354441927586, 0.07312834114582029, 0.1219312470581277, 0.217035422356286, 0.3255570737271313, 0.42028191795207476, 0.5273714908374191, 0.6406601946957678, 0.7526961592587201, 0.8420519491197993, 0.907610170527454, 0.9359951028465777, 0.9250690310733164, 0.8693539097144221, 0.7877288288010865, 0.6860182986677903, 0.5952432109479563, 0.49143069979862763, 0.4163426686801361, 0.13377865820102008, -0.34140028274272555, -0.8577789728678342, -1.3783480725180315, -1.9587825288746177, -2.5373532771267575, -3.041549096112467, -3.430373385796638, -3.7529857037282084, -3.9952302467352823, -4.089114692101026, -4.097386638807215, -4.0231332782896345, -3.884964554870817, -3.659493703328745, -3.4147981239194074, -3.1676170745134957, -2.9298811369315403, -2.7259196749713386, -2.552925676819895, -2.3560045876782953, -2.138654849967551, -1.9132253647032256, -1.750283907288806, -1.6235099194401093, -1.5327207656236843, -1.4730369317640037, -1.4298031360470451, -1.39434468997039, -1.3619091971037234, -1.3222794461665863, -1.2765388892032405, -1.2262969584820578, -1.1786564856861261, -1.127830771449868, -1.0513303432760517, -1.0281052043829182, -1.0503357407999663, -1.1280233088566893, -1.2654691591396208, -1.4421941066226913, -1.65311115400617, -1.7715035842472857, -1.8247450191745782, -1.8266911339108618, -1.8058619442018473, -1.7825440951119702, -1.7712590325844053, -1.7513595283706611, -1.7087531469030106, -1.6349371982149055, -1.4919251210618134, -1.3322940520582067, -1.1519427500657267, -0.991652697358323, -0.8213340681684177, -0.6189471446662929, -0.3868856255174927, -0.13522300212268829, 0.14987639923607315, 0.43633865258254523, 0.6993474901274537, 0.8903147547969545, 0.9909567901036389, 1.0250571463745821, 1.0389333953510829, 1.0500410594209622, 1.0663822774911749, 1.051233802243987, 0.9381651343270636, 0.7075223609824084, 0.39021151341171323, 0.04602275716534854, -0.2831143893928451, -0.5790949287157522, -0.9635504211489813, -1.3461446836294395, -1.721173018001201, -2.0919439052198117, -2.3995966789834635, -2.6242865087570006, -2.777728333537213, -2.8617682399660693, -2.9063774600486125, -2.94982946470736, -2.9883142675122008, -2.975928539851298, -2.9349377918331827, -2.8184832690329507, -2.6632650600567427, -2.519267227258318, -2.3779663434650105, -2.2319144966179967, -2.0778486626281794, -1.9925135843189836, -1.9997010154775117, -1.9842686817847488, -1.9603040168305548, -1.9170903312045138, -1.8510395943042295, -1.7249271782107518, -1.60089019599491, -1.6013835948874908, -1.7122572172225747, -1.8900988416448539, -2.0805162936924804, -2.2399482982328416, -2.3135020521357963, -2.2672211454867526, -2.1032825933804773, -1.8709940734208148, -1.6194130195032566, -1.3395504940920782, -1.1067076448737665, -0.9688598699350803, -0.8105341106785714, -0.6962414287207911, -0.636448089243841, -0.5631188361508285, -0.4585783642328868, -0.22818664972355276, 0.14946037858324066], "in_upper_bb": [null, 358.60532306448846, 358.30536476150166, 358.7049906849354, 359.153062388921, 361.35479160469316, 361.86724937720476, 361.80721182812755, 362.32419620006027, 362.77358846231385, 363.1186732515385, 363.13887057128784, 363.11103338524424, 362.9673000948253, 362.8188816317405, 362.7374880404039, 362.64314476844754, 362.5750361122905, 362.4593204506929, 362.40579610351534, 362.32468267521404, 365.72268708045004, 368.6757132494937, 369.668659937338, 370.3191906407134, 371.21145268580693, 371.5780737223245, 371.41750072365556, 370.61454802474924, 369.68084781163583, 368.4163324499847, 366.99931859029664, 365.4416306045624, 363.92287535891705, 362.41097460553146, 361.17052115262743, 359.65114814727434, 358.03836413659366, 355.82774021580383, 353.58538200806936, 349.7312374671401, 350.0819030950219, 350.552881328199, 351.04535423831004, 351.09359157680075, 350.6576283314765, 350.03209126458006, 349.6996514840931, 349.6146246712452, 349.13828178118985, 348.71029646868107, 348.6880862326126, 348.6821325143653, 348.66487843991894, 348.6204142299463, 348.00430049856493, 347.89385379647905, 347.9645655059227, 348.1158995413986, 348.6393052488098, 349.37302473531787, 349.578285412583, 349.6200323556562, 348.8186575231196, 348.6118808713305, 348.3248014501745, 348.0945471312794, 347.90798842372595, 347.70276918405773, 347.407905822053, 347.0711411269525, 346.6585905238443, 346.576565131641, 346.2786589957269, 346.1810410632176, 345.7947239573412, 345.28398064861994, 346.04733357981314, 347.0731974252406, 348.17094862686986, 349.5142277214371, 350.43400984559787, 350.76663328356426, 351.0891202673089, 351.1632602045214, 351.21621370295406, 351.3322274350489, 351.39135898821826, 351.25825013173005, 350.9051328929403, 350.82377742643496, 351.5646234156111, 352.4963444568485, 353.0500231226516, 353.3382193853478, 353.5522947506217, 354.7845790971922, 355.0689004068819, 355.0950280261279, 354.9227125295988, 353.86857263679434, 352.53447090602, 351.06821726092755, 349.92722924298084, 349.05073328545205, 348.1370300870047, 346.6934910165311, 344.68672682363257, 341.9903740435191, 339.4902085748294, 338.2365632335785, 337.7194274794453, 337.464192031386, 337.0943779897504, 336.52809109046706, 335.63305045313734, 336.1182022963471, 336.11011787227585, 336.1078851308237, 336.0105821849683, 336.02634177782863, 336.29795264075625, 336.2717433649429, 336.92605028502845, 337.82052908962896, 338.56082365169937, 338.94011175148484, 338.86350245900377, 338.6606830040112, 338.13311467389497, 338.00790541476147, 338.1840017978614, 338.16927397690597, 338.3218282430437, 337.9710939150308, 337.91713905468794, 338.2628658678187, 338.1657356342418, 338.06156671611956, 338.0814297808704, 338.23225897124485, 339.4516751270733, 342.23191661174576], "in_lower_bb": [null, 355.7013769355115, 356.17023523849844, 356.21505931506454, 356.213657611079, 355.15747506197346, 355.2819791942238, 355.5725381718725, 355.610026022162, 355.67021153768616, 355.76781765755237, 355.96707942871217, 356.1518896916788, 356.2801713337461, 356.31165170159284, 356.14488695959614, 356.02929052567004, 355.86670833215396, 355.90636375983337, 355.7454338964847, 356.07054732478593, 351.38187291954995, 346.6810467505063, 344.20576006266185, 341.9815593592866, 338.7117973141931, 336.0592962776755, 334.2653692763444, 333.1668219752508, 331.9510221883641, 331.1358675500153, 331.0403814097034, 330.9687393954375, 331.08283464108297, 331.3110653944684, 331.6705188473726, 332.1005518527257, 332.6353358634064, 333.6111297841961, 334.62632799193057, 337.0158025328599, 336.92446690497815, 337.2610386718009, 337.24990576169006, 337.3526684231992, 338.5364616685235, 339.81665873541994, 340.52559851590684, 340.7829553287547, 341.65629821881015, 342.40061353131904, 342.30982376738746, 342.3424474856347, 342.2677015600811, 342.1418357700537, 342.3306195014351, 342.36340620352104, 341.81869449407725, 341.1436904586014, 340.04361475119015, 338.5682352646822, 337.2546445874169, 335.90080764434384, 336.0001824768804, 335.86228912866954, 335.77936854982556, 335.6191228687206, 335.3680115762741, 335.01490081594227, 334.82143417794697, 334.7565388730475, 334.8152594761557, 334.8512848683589, 334.96019100427304, 335.0018089367823, 335.13878604265886, 335.43135935138, 335.08033642018694, 334.66714257475945, 334.45039137313006, 334.39977227856286, 334.8203201544021, 335.91469671643574, 336.1348697326911, 336.41506979547864, 336.67945629704593, 337.12678256495116, 337.80532101178176, 338.84142986827, 339.8205471070597, 339.9579025735651, 338.801056584389, 336.99433554315164, 335.78098687734837, 334.8226206146522, 334.1392152493783, 331.4671009028078, 329.75627959311817, 328.0811519738721, 326.37661747040124, 325.56775736320554, 325.20252909398, 325.0307827390724, 324.86177075701914, 324.54192671454797, 324.0704599129953, 323.9384989834689, 324.5322631763674, 325.6942859564809, 327.18961142517065, 327.86291676642145, 327.96605252055457, 327.9927879686139, 328.1136020102495, 328.3910589095329, 328.5194295468626, 327.74760770365293, 327.7241921277241, 327.74109486917627, 328.0709178150317, 328.11482822217147, 328.0482173592438, 328.0379266350571, 326.52761971497154, 324.645480910371, 323.0743563483006, 321.99289824851513, 321.2746675409962, 321.07380699598883, 321.222045326105, 321.27292458523857, 321.2221582021386, 321.22571602309404, 321.1701617569563, 321.23722608496917, 321.09885094531205, 321.40412413218127, 321.36192436575817, 321.2444232838805, 321.2453902191296, 321.21956102875515, 320.5371448729267, 319.0270733882543], "out_sma_10": [344.87, 343.97249999999997, 343.16499999999996, 342.30875000000003, 341.645, 340.7425, 339.415, 338.50625, 337.6455555555556, 336.852, 335.418, 333.8455, 332.4975, 331.26349999999996, 330.0595, 328.9205, 328.299, 327.493, 326.8745, 326.2255, 325.9585, 325.82849999999996, 325.6845, 325.4625, 325.4465, 325.709, 325.7245, 325.904, 326.1025, 326.3725, 326.23400000000004, 326.81100000000004, 327.242], "out_sma_50": [344.87, 343.97249999999997, 343.16499999999996, 342.30875000000003, 341.645, 340.7425, 339.415, 338.50625, 337.6455555555556, 336.852, 336.27727272727276, 335.53333333333336, 334.95923076923077, 334.4192857142857, 333.92133333333334, 333.35375, 332.87617647058823, 332.3877777777777, 331.9765789473684, 331.53875, 331.36357142857145, 331.12204545454546, 330.9267391304348, 330.6872916666667, 330.5314, 330.41346153846155, 330.2274074074074, 330.07214285714286, 329.95103448275864, 329.81666666666666, 329.708870967742, 329.77484375, 329.8101515151515], "out_sma_200": [344.87, 343.97249999999997, 343.16499999999996, 342.30875000000003, 341.645, 340.7425, 339.415, 338.50625, 337.6455555555556, 336.852, 336.27727272727276, 335.53333333333336, 334.95923076923077, 334.4192857142857, 333.92133333333334, 333.35375, 332.87617647058823, 332.3877777777777, 331.9765789473684, 331.53875, 331.36357142857145, 331.12204545454546, 330.9267391304348, 330.6872916666667, 330.5314, 330.41346153846155, 330.2274074074074, 330.07214285714286, 329.95103448275864, 329.81666666666666, 329.708870967742, 329.77484375, 329.8101515151515], "out_ema_10": [344.87, 344.5436363636363, 343.9993388429752, 343.22491359879785, 342.4549293081073, 341.3231239793605, 339.5280105285677, 338.18564497791897, 336.8355277092064, 335.5399772166234, 334.6290722681464, 333.3056045830288, 332.35367647702355, 331.4530080266556, 330.6342792945364, 329.580773968257, 328.7906332467557, 327.9350635655274, 327.3241429172497, 326.57793511411336, 326.8110378206382, 326.6726673077949, 326.6649096154685, 326.39492604901966, 326.46675767647065, 326.64825628074874, 326.4194824115217, 326.32139470033593, 326.364777482093, 326.28390884898516, 326.31865269462423, 327.31889765923796, 327.97727990301286], "out_ema_50": [344.87, 344.79960784313727, 344.6721722414456, 344.4787537221732, 344.26350847816644, 343.94846893000306, 343.4583328935324, 343.0146727800605, 342.5340973769209, 342.0311915974338, 341.5801644759658, 341.02211881024164, 340.51419258238906, 339.9999105203346, 339.48814932345874, 338.9137120950878, 338.3772920129275, 337.81680997320484, 337.297523307589, 336.7454635700365, 336.3970140182704, 335.991248762652, 335.6241409680382, 335.21456681242887, 334.884191643314, 334.5932429514193, 334.23233146312833, 333.9047890528096, 333.61675810956217, 333.31492445820675, 333.04669212651237, 332.99858655292365, 332.9178576684953], "out_ema_200": [344.87, 344.8521393034826, 344.81928219598524, 344.76874207463214, 344.7112421534916, 344.62685168430266, 344.49573873222005, 344.3728458095114, 344.2373946074267, 344.0928434173031, 343.9578897514593, 343.7926371171164, 343.63619296669737, 343.47463880782476, 343.31021454108026, 343.1264313118158, 342.94840711965844, 342.76071152642805, 342.57975917293123, 342.3871247533001, 342.24257624829215, 342.0814560866176, 341.92771025491, 341.76106637177656, 341.6121005372315, 341.47133336770685, 341.3113201003665, 341.15777462673105, 341.01252313790786, 340.8623487783267, 340.7191910790399, 340.6306419140743, 340.5342176164218], "out_macd": [0.0, -0.1431908831908686, -0.3753980893011999, -0.6974362355210246, -1.0016263929807678, -1.4487084093041176, -2.1637873860896093, -2.6439343065217145, -3.1004718161876212, -3.506585570869561, -3.7193916684594797, -4.097409076332383, -4.289446543169106, -4.444467959714473, -4.551171713877295, -4.7512254048723435, -4.822307636792971, -4.914781663092128, -4.892135596368178, -4.926733286583101, -4.527552180209284, -4.307594878290104, -4.039906452247578, -3.8998097486273195, -3.61717204922536, -3.3006647685061807, -3.1806016309797087, -3.0112005787184444, -2.7899182662206954, -2.6358091237655685, -2.440757127554093, -1.8337419495815084, -1.4074623434823366], "out_signal": [0.0, -0.02863817663817372, -0.09799015917077895, -0.2178793744408281, -0.37462877814881607, -0.5894447043798764, -0.9043132407218231, -1.2522374538818015, -1.6218843263429656, -1.998824575248285, -2.3429379938905237, -2.6938322103788956, -3.012955076936938, -3.2992576534924454, -3.5496404655694156, -3.7899574534300013, -3.9964274901025956, -4.180098324700502, -4.322505779034038, -4.443351280543851, -4.460191460476938, -4.429672144039571, -4.351719005681173, -4.261337154270403, -4.132504133261395, -3.966136260310352, -3.8090293344442236, -3.649463583299068, -3.4775545198833937, -3.309205440659829, -3.135515778038682, -2.8751610123472475, -2.5816212785742656], "out_upper_bb": [null, 346.5110133444597, 346.48865762376323, 346.6785430919743, 346.4546361608753, 346.9113110685933, 348.41805688826486, 348.2992164993373, 348.1614024596861, 347.9643916817618, 347.48755493927473, 347.39972463078533, 347.0512052744924, 346.71947886920617, 346.3858982312846, 346.2233008857147, 345.94457180504486, 345.72611713213615, 345.4256590698285, 345.2023296631237, 342.89814817406574, 340.7116631647775, 338.5354311633894, 336.50621958829294, 334.19433559213667, 332.3715531038967, 331.7408683945292, 330.78183596849186, 330.09671154123714, 329.57789840294623, 328.70697862384617, 329.94904379095357, 330.5783675400494], "out_lower_bb": [null, 341.43398665554025, 339.8413423762367, 337.9389569080258, 336.8353638391247, 334.5736889314067, 330.4119431117352, 328.7132835006627, 327.12970865142506, 325.73960831823814, 325.0669905152708, 323.6669420358814, 322.8672562639691, 322.11909255936524, 321.45676843538206, 320.4841991142853, 319.8077811361316, 319.0494384234193, 318.5274988249083, 317.8751703368763, 318.47835182593434, 318.96233683522246, 319.64656883661064, 320.21978041170706, 321.3116644078633, 322.2579468961033, 322.28263160547084, 322.6151640315081, 322.88028845876283, 323.0201015970537, 323.4855213761538, 322.69045620904643, 322.34813245995053], "overall_sma_10": [356.64, 357.15335, 357.23780000000005, 357.460025, 357.68336, 358.2561333333333, 358.5746142857143, 358.68987500000003, 358.96711111111114, 359.2219, 359.72357, 360.0329, 360.34956, 360.48922000000005, 360.50622, 360.15222000000006, 359.86934, 359.64567, 359.37699999999995, 358.92933, 358.67166, 357.07166, 355.0072, 353.3852, 351.79453, 349.77103, 347.76803, 346.0372, 344.40437000000003, 342.70254, 340.88054, 340.96804, 341.40317, 341.62051, 341.92751000000004, 343.07001, 343.98367, 344.6365, 345.03450000000004, 345.50917, 345.8665, 346.03833, 346.41075, 346.67475, 346.51875, 346.12408, 345.86508, 345.58875, 345.36308, 345.28541, 345.24441, 344.95958, 344.61383, 344.25782999999996, 344.2435, 344.21084, 344.39218, 344.19451, 343.89651, 343.39751, 342.69685, 341.87335, 340.90701, 340.56101, 340.23067000000003, 339.89333, 339.32149, 339.08149000000003, 338.82116, 338.83182999999997, 339.13082999999995, 339.60049999999995, 340.52084, 340.67783999999995, 340.95218, 341.04018, 341.39385000000004, 342.04618, 342.91918, 343.78951, 344.78317000000004, 345.65383, 346.16049, 346.54615, 346.62615, 346.85549000000003, 347.06516, 347.1505, 347.1805, 346.93617, 345.99851, 344.71185, 343.33019, 342.28486, 341.53469, 340.83602, 339.18652000000003, 337.67467999999997, 335.99568, 334.36316, 333.43782, 333.02515, 332.76881000000003, 332.50414, 332.05796999999995, 331.37147, 331.44547, 331.54431, 331.68898, 332.31665999999996, 332.66166, 332.66033000000004, 332.68817, 332.70384, 332.86118, 332.78101, 332.42034, 332.28999999999996, 332.16, 331.76484, 331.47951, 331.68584, 331.6215, 330.74983000000003, 329.60483, 328.85417, 328.51266999999996, 327.84817000000004, 327.57448999999997, 327.59032, 327.80132, 327.72032, 327.77349, 328.74215999999996, 329.60349, 330.16182, 331.15432, 331.67949, 331.7315, 331.73650000000004, 331.6505, 332.2685, 333.4855, 334.51750000000004, 335.70300000000003, 337.086, 337.755, 338.665, 339.44, 339.4275, 339.326, 338.392, 336.852, 335.418, 333.8455, 332.4975, 331.26349999999996, 330.0595, 328.9205, 328.299, 327.493, 326.8745, 326.2255, 325.9585, 325.82849999999996, 325.6845, 325.4625, 325.4465, 325.709, 325.7245, 325.904, 326.1025, 326.3725, 326.23400000000004, 326.81100000000004, 327.242], "overall_sma_50": [356.64, 357.15335, 357.23780000000005, 357.460025, 357.68336, 358.2561333333333, 358.5746142857143, 358.68987500000003, 358.96711111111114, 359.2219, 359.44324545454543, 359.552975, 359.6314615384615, 359.6237357142857, 359.5652666666667, 359.4411875, 359.3362176470588, 359.2208722222222, 359.18284210526315, 359.075615, 359.0758238095238, 358.42510454545453, 357.6209130434782, 357.02434583333337, 356.456972, 355.72189615384616, 355.0517037037037, 354.51241785714285, 354.0868172413793, 353.61792333333335, 353.20637741935485, 352.969771875, 352.7064454545455, 352.49380588235294, 352.3056971428571, 352.20748333333336, 352.06034324324327, 351.9134921052632, 351.7657102564103, 351.590735, 351.4161634146342, 351.31942857142855, 351.2423302325582, 351.17129318181816, 351.0197088888889, 350.88500434782605, 350.7422021276596, 350.5958375, 350.4590510204082, 350.32966999999996, 350.077336, 349.814102, 349.556902, 349.28550199999995, 348.998102, 348.66563599999995, 348.37566, 348.020526, 347.61509199999995, 347.1647919999999, 346.67199199999993, 346.182192, 345.66839200000004, 345.29985999999997, 344.942992, 344.61385799999994, 344.26608999999996, 343.90769, 343.50392400000004, 343.14529200000004, 342.763826, 342.68796000000003, 342.77112, 342.758388, 342.774522, 342.867688, 342.99125399999997, 343.10948600000006, 343.206886, 343.36268599999994, 343.544352, 343.625118, 343.72258400000004, 343.74351599999994, 343.71424999999994, 343.6247840000001, 343.607552, 343.61228600000004, 343.636086, 343.648086, 343.570754, 343.359822, 343.106472, 342.865538, 342.71743799999996, 342.56717199999997, 342.27184, 342.02947199999994, 341.762606, 341.46363600000006, 341.209436, 340.97293599999995, 340.73746800000004, 340.5148, 340.28033200000004, 339.99929800000007, 339.68249799999995, 339.49943199999996, 339.3211, 339.24746600000003, 339.202398, 339.13033200000007, 339.0937, 338.943366, 338.806434, 338.576834, 338.302268, 338.141134, 337.988868, 337.83406799999995, 337.672134, 337.5474, 337.31383200000005, 336.95776399999994, 336.536964, 336.139632, 335.726032, 335.301532, 334.91992999999997, 334.59423000000004, 334.275764, 333.960698, 333.636432, 333.39696599999996, 333.13243200000005, 332.800898, 332.54386400000004, 332.20733, 331.83013, 331.554296, 331.40616200000005, 331.47202799999997, 331.66749400000003, 331.84349399999996, 331.966094, 332.050894, 332.25756, 332.405394, 332.518994, 332.567164, 332.583798, 332.545398, 332.48413200000005, 332.42626600000006, 332.3236, 332.2761, 332.22116600000004, 332.10843199999994, 331.96529799999996, 331.763632, 331.550066, 331.388232, 331.191598, 331.077198, 330.917064, 330.85679799999997, 330.82959800000003, 330.739732, 330.675098, 330.555564, 330.43496400000004, 330.271564, 330.141798, 330.174032, 330.358298, 330.534364], "overall_sma_200": [356.64, 357.15335, 357.23780000000005, 357.460025, 357.68336, 358.2561333333333, 358.5746142857143, 358.68987500000003, 358.96711111111114, 359.2219, 359.44324545454543, 359.552975, 359.6314615384615, 359.6237357142857, 359.5652666666667, 359.4411875, 359.3362176470588, 359.2208722222222, 359.18284210526315, 359.075615, 359.0758238095238, 358.42510454545453, 357.6209130434782, 357.02434583333337, 356.456972, 355.72189615384616, 355.0517037037037, 354.51241785714285, 354.0868172413793, 353.61792333333335, 353.20637741935485, 352.969771875, 352.7064454545455, 352.49380588235294, 352.3056971428571, 352.20748333333336, 352.06034324324327, 351.9134921052632, 351.7657102564103, 351.590735, 351.4161634146342, 351.31942857142855, 351.2423302325582, 351.17129318181816, 351.0197088888889, 350.88500434782605, 350.7422021276596, 350.5958375, 350.4590510204082, 350.32966999999996, 350.2060156862745, 350.0963807692308, 349.9916698113207, 349.8910222222222, 349.7876709090909, 349.69318928571425, 349.62816315789473, 349.4921603448276, 349.34675593220334, 349.17431, 348.97500491803277, 348.77008548387096, 348.54966031746034, 348.4332078125, 348.3173630769231, 348.20836212121213, 348.0898537313433, 347.9611794117647, 347.8213072463768, 347.69681285714285, 347.58850140845067, 347.4965319444444, 347.4498219178082, 347.38518513513515, 347.33533866666664, 347.2651802631579, 347.22024285714286, 347.20284615384617, 347.2007848101266, 347.2084, 347.2421641975309, 347.2718121951219, 347.2944807228916, 347.2853, 347.25190470588234, 347.2175418604651, 347.2024172413793, 347.19689772727276, 347.19850561797756, 347.1781522222222, 347.1054989010989, 346.9935554347826, 346.8682129032258, 346.75333829787235, 346.65009263157896, 346.5528, 346.37603608247423, 346.22524285714286, 346.0669070707071, 345.896653, 345.75226336633665, 345.62410392156863, 345.4993388349515, 345.38322307692306, 345.26036666666664, 345.12059905660374, 344.9806560747664, 344.86589722222226, 344.74783119266056, 344.66210818181816, 344.57292972972976, 344.4666241071428, 344.36560707964605, 344.2709964912281, 344.1821765217391, 344.05684137931036, 343.9071247863248, 343.80014322033895, 343.6900302521008, 343.5873358333334, 343.49082892561984, 343.41901885245903, 343.3295008130081, 343.1805798387097, 343.0159888, 342.8502801587302, 342.694962992126, 342.5538953125, 342.4407635658915, 342.3567961538461, 342.29315648854964, 342.2297234848485, 342.15987593984966, 342.1030858208955, 342.02247037037034, 341.9173051470588, 341.8525802919708, 341.76589492753624, 341.6703129496403, 341.5982035714286, 341.5383581560284, 341.52822887323947, 341.5532762237762, 341.57630902777777, 341.58664482758616, 341.58639383561643, 341.5738333333333, 341.556375, 341.5206275167785, 341.45349000000004, 341.39184437086095, 341.3218980263158, 341.2460032679739, 341.1764188311688, 341.08721612903224, 341.0037724358974, 340.91712420382163, 340.8287246835443, 340.72816666666665, 340.631334375, 340.52856211180125, 340.4300833333333, 340.3245, 340.2484969512195, 340.1624454545455, 340.0809246987952, 339.99169760479043, 339.9131160714286, 339.83945857988164, 339.7544617647059, 339.6733245614035, 339.5970843023256, 339.51802601156066, 339.44306609195405, 339.39950571428574, 339.35144034090905], "overall_ema_10": [356.64, 356.8266727272727, 356.9321322314049, 357.14932637114947, 357.40884884912225, 358.0836036038273, 358.5203120394951, 358.6978371232232, 359.15004855536444, 359.58003972711634, 359.95761432218603, 360.1035026272431, 360.1889203313807, 360.0678984529478, 359.82768055241183, 359.4190113610642, 359.09859111359793, 358.7643018202165, 358.7159378529044, 358.41091278873995, 358.5325650089691, 356.0284622800656, 353.1012327745991, 351.3197904519447, 349.7780103697729, 347.51746302981417, 345.71914247893886, 344.6705165736772, 344.215877196645, 343.4529904336186, 342.9815376275061, 343.46398533159584, 343.612351634942, 343.95132406495253, 344.3074469622338, 345.1188202418277, 345.41781656149533, 345.61094082304163, 345.70895158248857, 345.5376331129452, 345.33684527422787, 345.7034734061864, 346.1217873323343, 346.4844987264553, 346.09640804891797, 345.8649338582056, 345.55736406580456, 345.22269787202185, 344.98098916801786, 344.80080931928734, 344.65944398850786, 344.6313632633246, 344.61596994272014, 344.6051935894983, 344.5327402095895, 344.52618744420954, 344.791735181626, 344.23687423951213, 343.6325880141462, 342.7902992843014, 341.74055395988296, 340.7459077853587, 339.6799790971117, 339.93756471581867, 340.11315294930614, 340.29681604943227, 340.2916313131719, 340.1186074380497, 339.78976972204066, 339.6655752271242, 339.7275979131016, 339.9528892016285, 340.7044911649688, 341.0612564077017, 341.53133706084685, 341.61714850432924, 342.0149396853603, 342.7146415607493, 343.5010703678858, 344.2845121191793, 345.3133826429649, 346.1060948896985, 346.66013218248054, 346.63525360384773, 346.23733476678444, 345.8844920819145, 345.8876207942937, 346.03836246805844, 346.2750238375023, 346.1098740488655, 345.102024221799, 343.5937834541992, 342.0924955534357, 340.99749636190194, 340.2606788415561, 339.72419177945494, 337.8482841831904, 336.7119234226103, 335.59157370940846, 334.4006512167887, 333.839314631918, 333.62853015338743, 333.47303376186244, 333.4639912597056, 333.28568375794094, 332.76919580195164, 332.292378383415, 332.34589140461225, 332.28240205831906, 332.834383502261, 333.185095592759, 333.090841848621, 333.0837251488717, 333.1739569399859, 333.33445567817023, 332.6633364639575, 331.5500025614197, 331.5015111866161, 331.35518187995865, 331.35727608360247, 331.4577713411293, 332.0527220063785, 332.1173725506733, 330.79845026873267, 329.3090411289631, 328.00497910551525, 327.1177101772397, 326.66690832683247, 326.9019977219538, 327.7425435906894, 328.88389930147315, 329.7995539739326, 330.3705441604903, 331.1304452222193, 331.1467279090885, 330.52368647107244, 330.98301620360473, 330.7842859847675, 330.36532489662795, 330.5852658245138, 331.0533993109658, 332.6982357998811, 334.9549201999027, 336.7576619817385, 337.90626889414966, 338.5687654588497, 338.78171719360427, 338.8195867947671, 338.34875283208214, 337.0944341353399, 336.19453701982354, 335.20643937985557, 334.2070867653363, 333.5385255352752, 332.413339074316, 331.62364106080395, 330.8557063224759, 330.1455779002075, 329.18092737289703, 328.46348603237027, 327.6673976628484, 327.10514354233044, 326.39875380736123, 326.6644349332955, 326.5527194908782, 326.56677049253665, 326.3146304029845, 326.4010612388055, 326.59450464993176, 326.37550380448965, 326.28541220367333, 326.33533725755086, 326.2598213925416, 326.2989447757158, 327.3027729983129, 327.9640869986196], "overall_ema_50": [356.64, 356.680262745098, 356.70875048058434, 356.76435634409086, 356.8354286443226, 357.0034510504276, 357.14000198962657, 357.2324215194451, 357.3874245971139, 357.54929029918793, 357.7103651894159, 357.82995871139957, 357.93754072271724, 357.99972736104206, 358.02902040570706, 358.011411762346, 357.9975014971559, 357.96857986981644, 357.989353208255, 357.9520570040097, 357.996290062676, 357.47721986413967, 356.7890426145656, 356.26018996301394, 355.7339080036801, 355.012774356477, 354.3309675189681, 353.76707467508703, 353.3122874329268, 352.7910212590865, 352.32313807245566, 352.06085814804567, 351.75572645596543, 351.509490124359, 351.28990227634495, 351.1910825792334, 351.0174440467145, 350.83950506449037, 350.6556029050986, 350.42466553627116, 350.18971002504486, 350.0784782593568, 349.9971340138918, 349.9233915035431, 349.7048271308551, 349.51339469435095, 349.3039792161411, 349.08487022727286, 348.88127923796804, 348.6894643658909, 348.50647752801285, 348.3495568406398, 348.2004251998304, 348.05753401552334, 347.90652091687537, 347.77280244954693, 347.70275921623136, 347.46892552147716, 347.21184216769376, 346.8898091415097, 346.50262839086224, 346.10134884612256, 345.6614253619609, 345.48241652423695, 345.30284332720805, 345.1389396673176, 344.9479341901679, 344.7280152023182, 344.4763283316391, 344.2657546715748, 344.09873291974833, 343.97590809936605, 343.9802528797831, 343.9287410021446, 343.917680570688, 343.8426068228179, 343.8411320454525, 343.92043274955245, 344.0427687201583, 344.1905032801521, 344.4161031515187, 344.62226773381207, 344.7999552736626, 344.86753741979345, 344.8510339915663, 344.8292954036617, 344.87135048587106, 344.9437171334839, 345.0376890106022, 345.05059140234334, 344.8747525238201, 344.55835830719974, 344.19672464809383, 343.87802956385485, 343.60614605154683, 343.3592383632509, 342.8120799960646, 342.3723239177876, 341.908703371992, 341.40410716132567, 341.00838923343053, 340.68178573408034, 340.37164903862623, 340.0991647626017, 339.8005033993624, 339.4336209131129, 339.0694279361281, 338.8152033111819, 338.5478110244689, 338.42116353331323, 338.27771790455586, 338.05767798673014, 337.8613651245054, 337.6934684529562, 337.55085008225205, 337.2407500790265, 336.82111282102545, 336.60394369078915, 336.37228707546404, 336.1759895430929, 336.0086958355206, 335.9585509007943, 335.81932537527297, 335.3896773213407, 334.8883840930528, 334.388318050188, 333.9466193031218, 333.58158717358765, 333.3611288530548, 333.28912379999383, 333.31778561175884, 333.34140186227813, 333.325660612777, 333.3736739220799, 333.28921612121405, 333.0708154890096, 333.06999919532296, 332.945293344526, 332.7701838016034, 332.7233138485994, 332.74043879571315, 333.0290490390185, 333.50281182180214, 333.94858390722163, 334.30648257752665, 334.5905420842903, 334.7924816103966, 334.95709017469477, 335.0070082070597, 334.8675176891358, 334.7607522895618, 334.6038600429124, 334.4119439627982, 334.25971086621786, 333.9887418126407, 333.75663429057636, 333.5073545144753, 333.2502033570449, 332.9203914606902, 332.619003560271, 332.2843367539858, 331.982009822457, 331.63840159412536, 331.4902289825911, 331.27688666954833, 331.0946558197621, 330.86270853271265, 330.7029944726063, 330.57601429720995, 330.37264118751546, 330.19645918016187, 330.0538529378026, 329.8917410578888, 329.7577512124814, 329.83862371395276, 329.8818149408566], "overall_ema_200": [356.64, 356.650215920398, 356.65774312517016, 356.6723596114869, 356.69130827206914, 356.73537485642663, 356.7726895344722, 356.7997941162188, 356.8434280056096, 356.8899113090364, 356.9373420422798, 356.9753784398691, 357.0111786543977, 357.03617488669227, 357.05319503707346, 357.0584368775006, 357.0643897443911, 357.0663361150937, 357.0805845119584, 357.08016377054594, 357.10006263850073, 356.97727594558035, 356.8076383739825, 356.67326684787326, 356.5356224016258, 356.344670934943, 356.15842246792863, 355.9971615478497, 355.8595778508562, 355.70197011104676, 355.5542888164095, 355.4555894252015, 355.34438953042337, 355.24620356494654, 355.15330601703664, 355.08979053428004, 355.0069398821977, 354.9220947092405, 354.83481018477045, 354.734629983927, 354.63212918806704, 354.55970302699177, 354.49447414115104, 354.4310137019356, 354.33070510788656, 354.23610406203693, 354.1359766584346, 354.03230226382334, 353.9314166691584, 353.83249710031106, 353.7348931490642, 353.6430534162377, 353.5525424369717, 353.4630315669521, 353.3709287652909, 353.2826279815567, 353.2100316832327, 353.0959020147429, 352.97468209419816, 352.83563053107184, 352.67822823723037, 352.5149622846211, 352.33952285890354, 352.22765397473535, 352.11497383568326, 352.005603946771, 351.8888148527733, 351.76395102339245, 351.63008086395575, 351.50547010909054, 351.3910544861145, 351.2873295658547, 351.215681510473, 351.1306170178315, 351.05615018183323, 350.9660720705712, 350.89481762210784, 350.84475277014656, 350.8068945336277, 350.777074687522, 350.7687784219745, 350.7578781391688, 350.74191218753526, 350.69993594686326, 350.63771469366066, 350.5746200200919, 350.5281233034741, 350.49019869348933, 350.4588534328576, 350.4081852394958, 350.3102600132322, 350.17589623200604, 350.02824253815527, 349.889354552701, 349.76055500491293, 349.63666888546106, 349.4353756627202, 349.25789232279266, 349.0717441404763, 348.8724382286308, 348.6977204353111, 348.53834013247223, 348.38147406150233, 348.2326365086516, 348.0759266926451, 347.90049458625066, 347.7238399137507, 347.5732216061512, 347.4182313414134, 347.29783401463317, 347.1731122831443, 347.02876987236675, 346.8896945502537, 346.7572597786094, 346.63088604946904, 346.4618553425092, 346.26362792616584, 346.1145699368508, 345.9611582956881, 345.8159398051838, 345.67757224493323, 345.5686411778195, 345.43769250938345, 345.232972185907, 345.0078351492313, 344.78026166515934, 344.56478642471, 344.36651292794676, 344.20326304806673, 344.0771111769417, 343.9770404189622, 343.87697036504215, 343.76814478927065, 343.6764219555466, 343.5524774584765, 343.39494036933746, 343.2920056392943, 343.1586523493511, 343.01259610706904, 342.89878918063056, 342.80188580569893, 342.7750013698213, 342.79823518703705, 342.8188497622904, 342.8213985208746, 342.8087477893236, 342.7782129854497, 342.740519323903, 342.67573803709803, 342.56403915115675, 342.46036711980196, 342.34394555642086, 342.218234655362, 342.1019338130201, 341.9551484019453, 341.8169877213289, 341.67353510718635, 341.52703227029895, 341.36099214820644, 341.20053451489093, 341.03023068887217, 340.8664970501769, 340.6909100148518, 340.5632392684354, 340.41882892745593, 340.28162664957085, 340.1313617077841, 339.998611840045, 339.87389928442263, 339.72978088358263, 339.5919721185719, 339.462300754208, 339.32755149297213, 339.19966540846497, 339.1262359019131, 339.04478081831195], "overall_macd": [0.0, 0.08190199430197254, 0.12439612665480126, 0.213707528051998, 0.31714287070735736, 0.5974521235489192, 0.7596436792105123, 0.7991812948518486, 0.9557297823787962, 1.0938150101291626, 1.2008400175105294, 1.1994751085641155, 1.1698430561580722, 1.0495348321230722, 0.8813647439802708, 0.6464934242788445, 0.46122850514774427, 0.2791761781346054, 0.2321428600686204, 0.07618065520131267, 0.11599054420616994, -0.9964773837154439, -2.242116046517708, -2.9232937333682685, -3.4606244711188197, -4.280520354300961, -4.851636270135316, -5.058332372055304, -4.9856705445333205, -5.043434975454488, -4.964208418763576, -4.464652473564001, -4.130474425631974, -3.7261198362193113, -3.3322896611955457, -2.757610297160454, -2.4360158062820574, -2.1788928768898472, -1.978937386603718, -1.9100738271305318, -1.8609496842141198, -1.5683202311118976, -1.2692558991245733, -1.0115074236459236, -1.0985180776311267, -1.1164139680453218, -1.169564150357985, -1.234301596325281, -1.25686795317921, -1.2525109056637689, -1.2321672256370562, -1.163760442418038, -1.0935766613498572, -1.0253292355973258, -0.9880945945023996, -0.9245279145048357, -0.7453286305807865, -0.9352046488103838, -1.1392578864681582, -1.4387735810835807, -1.8152525602713467, -2.149093896554973, -2.4967793435400836, -2.245073305211747, -2.0377107588837475, -1.8344755928559948, -1.7225451853657887, -1.689272698752461, -1.7261187824741455, -1.6717615115156832, -1.5383276210324084, -1.3396734034624842, -0.919876812449445, -0.69376977604378, -0.43053754209580575, -0.350492486528708, -0.14005955140879678, 0.19060054934220716, 0.5413604510777077, 0.8714274914565294, 1.2902740046711187, 1.5821876659684335, 1.7513828403070875, 1.6541838134749582, 1.3935249313303757, 1.161458571458354, 1.0944383912570856, 1.0944717157004789, 1.1317471497720248, 0.9906399012552356, 0.48589046265936986, -0.21504873239621247, -0.8790318768710677, -1.3307322678201103, -1.5996629756256198, -1.7630170860073804, -2.5013723908818974, -2.8765217335512716, -3.221286355488246, -3.575027454094254, -3.6302077740380696, -3.523045827851149, -3.3914956326580636, -3.1979278656814927, -3.0848143403787844, -3.1236374833423497, -3.1422534787315612, -2.9263856292076866, -2.7709747997607224, -2.352665177832023, -2.042392224151911, -1.9432758960646197, -1.8127628082917795, -1.6477071092299411, -1.46158532666891, -1.6511732710822002, -2.028450740111623, -1.9225393470136964, -1.8644453570137784, -1.7442355887003487, -1.586836646703091, -1.2204775138368404, -1.1047422671315417, -1.6033571904578139, -2.15575170656291, -2.60146533933397, -2.8421861018829873, -2.877676316394286, -2.6077170677476147, -2.0820975188905777, -1.4475283849553762, -0.941839993582164, -0.6130888038330227, -0.2201003924473639, -0.1753362480005194, -0.417468770180335, -0.17723107365253554, -0.23907070088966975, -0.3972747313360401, -0.2698018237787778, -0.04041647656111991, 0.6933802083137834, 1.6600484918104144, 2.3793464519082477, 2.7725930422765828, 2.9274432992058337, 2.871016083988536, 2.7342595354965056, 2.375783498524129, 1.686541207465723, 1.1827583160955442, 0.6640935628443572, 0.16640358735867267, -0.16000768787779407, -0.6675947817196857, -1.0002331625733518, -1.3028959035547132, -1.561074451006732, -1.9138801568337271, -2.1369743120333737, -2.3791480881923235, -2.5026842593915717, -2.679042407660006, -2.4165418980964546, -2.3277276310811885, -2.1853491867692014, -2.1645643749945975, -1.9951795295871761, -1.785887362620258, -1.7670870909211658, -1.6931314696079198, -1.5616490714895122, -1.491893357049321, -1.3759663060542948, -0.8430779748638315, -0.4861645760694273], "overall_signal": [0.0, 0.016380398860394507, 0.03798354441927586, 0.07312834114582029, 0.1219312470581277, 0.217035422356286, 0.3255570737271313, 0.42028191795207476, 0.5273714908374191, 0.6406601946957678, 0.7526961592587201, 0.8420519491197993, 0.907610170527454, 0.9359951028465777, 0.9250690310733164, 0.8693539097144221, 0.7877288288010865, 0.6860182986677903, 0.5952432109479563, 0.49143069979862763, 0.4163426686801361, 0.13377865820102008, -0.34140028274272555, -0.8577789728678342, -1.3783480725180315, -1.9587825288746177, -2.5373532771267575, -3.041549096112467, -3.430373385796638, -3.7529857037282084, -3.9952302467352823, -4.089114692101026, -4.097386638807215, -4.0231332782896345, -3.884964554870817, -3.659493703328745, -3.4147981239194074, -3.1676170745134957, -2.9298811369315403, -2.7259196749713386, -2.552925676819895, -2.3560045876782953, -2.138654849967551, -1.9132253647032256, -1.750283907288806, -1.6235099194401093, -1.5327207656236843, -1.4730369317640037, -1.4298031360470451, -1.39434468997039, -1.3619091971037234, -1.3222794461665863, -1.2765388892032405, -1.2262969584820578, -1.1786564856861261, -1.127830771449868, -1.0513303432760517, -1.0281052043829182, -1.0503357407999663, -1.1280233088566893, -1.2654691591396208, -1.4421941066226913, -1.65311115400617, -1.7715035842472857, -1.8247450191745782, -1.8266911339108618, -1.8058619442018473, -1.7825440951119702, -1.7712590325844053, -1.7513595283706611, -1.7087531469030106, -1.6349371982149055, -1.4919251210618134, -1.3322940520582067, -1.1519427500657267, -0.991652697358323, -0.8213340681684177, -0.6189471446662929, -0.3868856255174927, -0.13522300212268829, 0.14987639923607315, 0.43633865258254523, 0.6993474901274537, 0.8903147547969545, 0.9909567901036389, 1.0250571463745821, 1.0389333953510829, 1.0500410594209622, 1.0663822774911749, 1.051233802243987, 0.9381651343270636, 0.7075223609824084, 0.39021151341171323, 0.04602275716534854, -0.2831143893928451, -0.5790949287157522, -0.9635504211489813, -1.3461446836294395, -1.721173018001201, -2.0919439052198117, -2.3995966789834635, -2.6242865087570006, -2.777728333537213, -2.8617682399660693, -2.9063774600486125, -2.94982946470736, -2.9883142675122008, -2.975928539851298, -2.9349377918331827, -2.8184832690329507, -2.6632650600567427, -2.519267227258318, -2.3779663434650105, -2.2319144966179967, -2.0778486626281794, -1.9925135843189836, -1.9997010154775117, -1.9842686817847488, -1.9603040168305548, -1.9170903312045138, -1.8510395943042295, -1.7249271782107518, -1.60089019599491, -1.6013835948874908, -1.7122572172225747, -1.8900988416448539, -2.0805162936924804, -2.2399482982328416, -2.3135020521357963, -2.2672211454867526, -2.1032825933804773, -1.8709940734208148, -1.6194130195032566, -1.3395504940920782, -1.1067076448737665, -0.9688598699350803, -0.8105341106785714, -0.6962414287207911, -0.636448089243841, -0.5631188361508285, -0.4585783642328868, -0.22818664972355276, 0.14946037858324066, 0.5954375932482421, 1.0308686830539102, 1.410183606284295, 1.7023501018251435, 1.908731988559416, 2.0021422905523587, 1.9390220739350317, 1.7877693223671343, 1.5630341704625788, 1.2837080538417975, 0.9949649054978792, 0.6624529680543663, 0.32991574192882267, 0.0033534128321154877, -0.309532159935654, -0.6304017593152687, -0.9317162698588898, -1.2212026335255766, -1.4774989586987757, -1.7178076484910219, -1.8575544984121086, -1.9515891249459247, -1.9983411373105802, -2.0315857848473837, -2.0243045337953425, -1.9766210995603255, -1.9347142978324936, -1.8863977321875791, -1.8214480000479658, -1.755537071448237, -1.6796229183694487, -1.5123139296683255, -1.307084058948546], "overall_upper_bb": [null, 358.60532306448846, 358.30536476150166, 358.7049906849354, 359.153062388921, 361.35479160469316, 361.86724937720476, 361.80721182812755, 362.32419620006027, 362.77358846231385, 363.1186732515385, 363.13887057128784, 363.11103338524424, 362.9673000948253, 362.8188816317405, 362.7374880404039, 362.64314476844754, 362.5750361122905, 362.4593204506929, 362.40579610351534, 362.32468267521404, 365.72268708045004, 368.6757132494937, 369.668659937338, 370.3191906407134, 371.21145268580693, 371.5780737223245, 371.41750072365556, 370.61454802474924, 369.68084781163583, 368.4163324499847, 366.99931859029664, 365.4416306045624, 363.92287535891705, 362.41097460553146, 361.17052115262743, 359.65114814727434, 358.03836413659366, 355.82774021580383, 353.58538200806936, 349.7312374671401, 350.0819030950219, 350.552881328199, 351.04535423831004, 351.09359157680075, 350.6576283314765, 350.03209126458006, 349.6996514840931, 349.6146246712452, 349.13828178118985, 348.71029646868107, 348.6880862326126, 348.6821325143653, 348.66487843991894, 348.6204142299463, 348.00430049856493, 347.89385379647905, 347.9645655059227, 348.1158995413986, 348.6393052488098, 349.37302473531787, 349.578285412583, 349.6200323556562, 348.8186575231196, 348.6118808713305, 348.3248014501745, 348.0945471312794, 347.90798842372595, 347.70276918405773, 347.407905822053, 347.0711411269525, 346.6585905238443, 346.576565131641, 346.2786589957269, 346.1810410632176, 345.7947239573412, 345.28398064861994, 346.04733357981314, 347.0731974252406, 348.17094862686986, 349.5142277214371, 350.43400984559787, 350.76663328356426, 351.0891202673089, 351.1632602045214, 351.21621370295406, 351.3322274350489, 351.39135898821826, 351.25825013173005, 350.9051328929403, 350.82377742643496, 351.5646234156111, 352.4963444568485, 353.0500231226516, 353.3382193853478, 353.5522947506217, 354.7845790971922, 355.0689004068819, 355.0950280261279, 354.9227125295988, 353.86857263679434, 352.53447090602, 351.06821726092755, 349.92722924298084, 349.05073328545205, 348.1370300870047, 346.6934910165311, 344.68672682363257, 341.9903740435191, 339.4902085748294, 338.2365632335785, 337.7194274794453, 337.464192031386, 337.0943779897504, 336.52809109046706, 335.63305045313734, 336.1182022963471, 336.11011787227585, 336.1078851308237, 336.0105821849683, 336.02634177782863, 336.29795264075625, 336.2717433649429, 336.92605028502845, 337.82052908962896, 338.56082365169937, 338.94011175148484, 338.86350245900377, 338.6606830040112, 338.13311467389497, 338.00790541476147, 338.1840017978614, 338.16927397690597, 338.3218282430437, 337.9710939150308, 337.91713905468794, 338.2628658678187, 338.1657356342418, 338.06156671611956, 338.0814297808704, 338.23225897124485, 339.4516751270733, 342.23191661174576, 344.51765750956037, 345.7728080638842, 346.3335802606436, 346.4254243478239, 346.36040618854753, 346.2506181858252, 346.252931197958, 346.2495257387909, 346.27962319763225, 346.3591965246489, 346.34779785624823, 346.5474283818348, 346.5217395791211, 346.679734259274, 346.83492222243876, 347.1121019351893, 347.3623818531766, 347.60051268594333, 346.98090569517683, 345.20232966312267, 342.8981481740645, 340.71166316477616, 338.53543116338784, 336.5062195882911, 334.19433559213434, 332.37155310389363, 331.7408683945259, 330.78183596848805, 330.0967115412327, 329.5778984029413, 328.7069786238399, 329.9490437909491, 330.5783675400455], "overall_lower_bb": [null, 355.7013769355115, 356.17023523849844, 356.21505931506454, 356.213657611079, 355.15747506197346, 355.2819791942238, 355.5725381718725, 355.610026022162, 355.67021153768616, 355.76781765755237, 355.96707942871217, 356.1518896916788, 356.2801713337461, 356.31165170159284, 356.14488695959614, 356.02929052567004, 355.86670833215396, 355.90636375983337, 355.7454338964847, 356.07054732478593, 351.38187291954995, 346.6810467505063, 344.20576006266185, 341.9815593592866, 338.7117973141931, 336.0592962776755, 334.2653692763444, 333.1668219752508, 331.9510221883641, 331.1358675500153, 331.0403814097034, 330.9687393954375, 331.08283464108297, 331.3110653944684, 331.6705188473726, 332.1005518527257, 332.6353358634064, 333.6111297841961, 334.62632799193057, 337.0158025328599, 336.92446690497815, 337.2610386718009, 337.24990576169006, 337.3526684231992, 338.5364616685235, 339.81665873541994, 340.52559851590684, 340.7829553287547, 341.65629821881015, 342.40061353131904, 342.30982376738746, 342.3424474856347, 342.2677015600811, 342.1418357700537, 342.3306195014351, 342.36340620352104, 341.81869449407725, 341.1436904586014, 340.04361475119015, 338.5682352646822, 337.2546445874169, 335.90080764434384, 336.0001824768804, 335.86228912866954, 335.77936854982556, 335.6191228687206, 335.3680115762741, 335.01490081594227, 334.82143417794697, 334.7565388730475, 334.8152594761557, 334.8512848683589, 334.96019100427304, 335.0018089367823, 335.13878604265886, 335.43135935138, 335.08033642018694, 334.66714257475945, 334.45039137313006, 334.39977227856286, 334.8203201544021, 335.91469671643574, 336.1348697326911, 336.41506979547864, 336.67945629704593, 337.12678256495116, 337.80532101178176, 338.84142986827, 339.8205471070597, 339.9579025735651, 338.801056584389, 336.99433554315164, 335.78098687734837, 334.8226206146522, 334.1392152493783, 331.4671009028078, 329.75627959311817, 328.0811519738721, 326.37661747040124, 325.56775736320554, 325.20252909398, 325.0307827390724, 324.86177075701914, 324.54192671454797, 324.0704599129953, 323.9384989834689, 324.5322631763674, 325.6942859564809, 327.18961142517065, 327.86291676642145, 327.96605252055457, 327.9927879686139, 328.1136020102495, 328.3910589095329, 328.5194295468626, 327.74760770365293, 327.7241921277241, 327.74109486917627, 328.0709178150317, 328.11482822217147, 328.0482173592438, 328.0379266350571, 326.52761971497154, 324.645480910371, 323.0743563483006, 321.99289824851513, 321.2746675409962, 321.07380699598883, 321.222045326105, 321.27292458523857, 321.2221582021386, 321.22571602309404, 321.1701617569563, 321.23722608496917, 321.09885094531205, 321.40412413218127, 321.36192436575817, 321.2444232838805, 321.2453902191296, 321.21956102875515, 320.5371448729267, 319.0270733882543, 318.7420024904397, 319.53368193611584, 320.91423973935645, 322.4838956521761, 323.98408381145254, 324.92088181417483, 324.911068802042, 324.7269742612091, 324.3808768023678, 323.9783034753511, 323.5877021437517, 323.0010716181653, 323.06176042087884, 322.338765740726, 321.88957777756127, 321.2483980648107, 320.3641181468234, 319.21848731405663, 318.2855943048231, 317.87517033687743, 318.4783518259355, 318.9623368352238, 319.6465688366122, 320.2197804117089, 321.31166440786575, 322.25794689610626, 322.28263160547414, 322.615164031512, 322.8802884587674, 323.02010159705867, 323.4855213761601, 322.6904562090509, 322.3481324599545]}, "alignment": "inconsistent"}

7180_HOLX.json

@@ -0,0 +1 @@
+{"input_timestamps": [1680543000.0, 1680546600.0, 1680550200.0, 1680553800.0, 1680557400.0, 1680561000.0, 1680564600.0, 1680631200.0, 1680634800.0, 1680638400.0, 1680642000.0, 1680645600.0, 1680649200.0, 1680715800.0, 1680719400.0, 1680723000.0, 1680726600.0, 1680730200.0, 1680733800.0, 1680737400.0, 1680804000.0, 1680807600.0, 1680811200.0, 1680814800.0, 1680818400.0, 1680822000.0, 1681147800.0, 1681151400.0, 1681155000.0, 1681158600.0, 1681162200.0, 1681165800.0, 1681169400.0, 1681236000.0, 1681239600.0, 1681243140.0, 1681246800.0, 1681250400.0, 1681254000.0, 1681320600.0, 1681324200.0, 1681327800.0, 1681331400.0, 1681335000.0, 1681338600.0, 1681342200.0, 1681408800.0, 1681412400.0, 1681416000.0, 1681419600.0, 1681423200.0, 1681426800.0, 1681493400.0, 1681497000.0, 1681500600.0, 1681504200.0, 1681507800.0, 1681511400.0, 1681515000.0, 1681754400.0, 1681758000.0, 1681761600.0, 1681765200.0, 1681768800.0, 1681772400.0, 1681839000.0, 1681842600.0, 1681846200.0, 1681849800.0, 1681853400.0, 1681857000.0, 1681860600.0, 1681927200.0, 1681930800.0, 1681934400.0, 1681938000.0, 1681941600.0, 1681945200.0, 1682011800.0, 1682015400.0, 1682019000.0, 1682022600.0, 1682026200.0, 1682029800.0, 1682033400.0, 1682100000.0, 1682103540.0, 1682107200.0, 1682110800.0, 1682114400.0, 1682118000.0, 1682357400.0, 1682361000.0, 1682364600.0, 1682368200.0, 1682371800.0, 1682375400.0, 1682379000.0, 1682445600.0, 1682449200.0, 1682452800.0, 1682456400.0, 1682460000.0, 1682463600.0, 1682530200.0, 1682533740.0, 1682537400.0, 1682540940.0, 1682544600.0, 1682548200.0, 1682551800.0, 1682618400.0, 1682622000.0, 1682625600.0, 1682629200.0, 1682632800.0, 1682636400.0, 1682703000.0, 1682706600.0, 1682710200.0, 1682713800.0, 1682717400.0, 1682721000.0, 1682724600.0, 1682964000.0, 1682967600.0, 1682971200.0, 1682974800.0, 1682978400.0, 1682982000.0], "input_window": [[80.86, 80.57, 80.54, 80.75, 80.619, 80.53, 80.455, 81.43, 81.5, 81.47, 81.23, 81.27, 80.83, 80.96, 81.49, 81.55, 82.03, 81.82, 82.08, 82.21, 82.1, 81.87, 82.2, 82.66, 82.605, 82.72, 82.49, 82.75, 82.52, 82.6, 82.805, 82.76, 82.79, 83.54, 83.22, 83.115, 83.1704, 83.435, 83.455, 83.87, 83.93, 83.83, 83.78, 84.07, 84.21, 83.84, 83.86, 84.07, 84.37, 84.38, 84.645, 84.69, 84.86, 84.66, 84.285, 84.42, 84.07, 84.31, 84.195, 84.17, 83.77, 83.2, 83.2, 83.16, 83.44, 83.65, 83.05, 82.945, 82.67, 82.55, 82.48, 82.75, 82.78, 83.07, 83.34, 83.7, 83.7, 83.77, 83.49, 83.63, 83.45, 83.675, 83.87, 83.875, 83.77, 84.365, 84.26, 84.1, 84.12, 84.17, 84.24, 84.19, 85.1899, 85.13, 85.21, 85.18, 85.4, 85.51, 84.6, 85.485, 85.43, 85.5, 85.31, 85.03, 84.4, 83.9, 83.91, 83.57, 83.58, 83.48, 83.48, 83.735, 83.64, 83.63, 83.86, 84.005, 84.51, 84.38, 84.98, 85.2, 85.46, 86.05, 85.995, 85.75, 86.44, 87.705, 87.845, 87.645, 87.44, 87.35], [80.86, 80.585, 80.56, 80.7511, 80.619, 80.53, 80.47, 81.5, 81.51, 81.49, 81.275, 81.27, 80.865, 80.96, 81.52, 81.57, 82.03, 81.82, 82.085, 82.21, 82.12, 81.87, 82.27, 82.7, 82.62, 82.72, 82.49, 82.75, 82.57, 82.61, 82.81, 82.81, 82.795, 83.54, 83.22, 83.115, 83.2, 83.435, 83.48, 84, 83.94, 83.84, 83.785, 84.07, 84.21, 83.85, 83.88, 84.105, 84.39, 84.38, 84.66, 84.69, 84.86, 84.68, 84.32, 84.42, 84.07, 84.35, 84.2325, 84.17, 83.81, 83.27, 83.2, 83.24, 83.47, 83.65, 83.05, 82.95, 82.7, 82.56, 82.535, 82.825, 82.85, 83.07, 83.355, 83.71, 83.74, 83.77, 83.62, 83.66, 83.48, 83.675, 83.87, 83.88, 83.805, 84.365, 84.28, 84.1, 84.13, 84.18, 84.25, 84.26, 85.19, 85.13, 85.21, 85.18, 85.405, 85.51, 84.68, 85.54, 85.43, 85.5, 85.31, 85.06, 84.43, 83.9, 83.96, 83.59, 83.61, 83.49, 83.52, 83.735, 83.65, 83.63, 83.865, 84.005, 84.53, 84.38, 85.07, 85.25, 85.47, 86.06, 86.01, 85.77, 86.56, 87.705, 87.85, 87.645, 87.45, 87.39], [80.29, 80.57, 80.54, 80.75, 80.61, 80.515, 80.43, 81.425, 81.5, 81.46, 81.23, 81.235, 80.81, 80.75, 81.49, 81.545, 81.945, 81.8, 82.05, 82.165, 82.08, 81.84, 82.2, 82.66, 82.605, 82.7, 82.49, 82.75, 82.52, 82.595, 82.79, 82.76, 82.79, 83.54, 83.18, 83.115, 83.1704, 83.435, 83.455, 83.63, 83.83, 83.83, 83.77, 84.07, 84.18, 83.81, 83.855, 84.07, 84.37, 84.37, 84.6, 84.68, 84.35, 84.66, 84.285, 84.42, 84.07, 84.31, 84.19, 84.13, 83.77, 83.195, 83.2, 83.16, 83.44, 83.39, 83.005, 82.9, 82.67, 82.55, 82.48, 82.72, 82.78, 83.03, 83.34, 83.685, 83.665, 83.76, 83.49, 83.62, 83.45, 83.67, 83.87, 83.87, 83.77, 84.35, 84.26, 84.1, 84.12, 84.17, 84.24, 84.19, 85.01, 85.12, 85.19, 85.17, 85.4, 85.495, 84.56, 85.48, 85.43, 85.47, 85.31, 85.025, 84.11, 83.84, 83.91, 83.56, 83.58, 83.48, 83.48, 83.735, 83.62, 83.63, 83.85, 84, 84.51, 84.2, 84.98, 85.2, 85.46, 86.04, 85.995, 85.75, 86.44, 87.65, 87.84, 87.645, 87.44, 87.335], [80.515, 80.585, 80.56, 80.7511, 80.61, 80.52, 80.44, 81.49, 81.5, 81.475, 81.25, 81.235, 80.84, 80.75, 81.52, 81.55, 81.945, 81.8, 82.05, 82.165, 82.12, 81.84, 82.27, 82.7, 82.62, 82.705, 82.49, 82.75, 82.57, 82.6, 82.8, 82.81, 82.795, 83.54, 83.2, 83.115, 83.2, 83.435, 83.48, 83.63, 83.83, 83.835, 83.785, 84.07, 84.18, 83.85, 83.87, 84.08, 84.39, 84.37, 84.6, 84.685, 84.45, 84.68, 84.315, 84.42, 84.07, 84.335, 84.22, 84.135, 83.81, 83.24, 83.2, 83.237, 83.47, 83.43, 83.01, 82.9, 82.7, 82.56, 82.535, 82.81, 82.85, 83.03, 83.355, 83.685, 83.72, 83.765, 83.62, 83.62, 83.48, 83.67, 83.87, 83.88, 83.8, 84.36, 84.28, 84.1, 84.13, 84.17, 84.25, 84.26, 85.0101, 85.13, 85.19, 85.17, 85.4, 85.51, 84.665, 85.54, 85.43, 85.47, 85.31, 85.05, 84.43, 83.84, 83.96, 83.56, 83.61, 83.48, 83.52, 83.735, 83.65, 83.63, 83.86, 84, 84.51, 84.335, 85.06, 85.24, 85.46, 86.045, 86.01, 85.77, 86.56, 87.69, 87.85, 87.645, 87.45, 87.385], [13149, 586, 1051, 358, 344, 1450, 5091, 3489, 1101, 2129, 2353, 622, 2451, 10528, 452, 2116, 2297, 481, 3016, 2972, 1808, 903, 2515, 3796, 1358, 1284, 7695, 2702, 2112, 1783, 3918, 2585, 1103, 1113, 2842, 203, 479, 152, 1280, 10889, 4019, 1385, 846, 725, 1751, 4950, 2522, 3182, 846, 1555, 10227, 937, 14308, 897, 5273, 262, 320, 1541, 2290, 2927, 2552, 4019, 359, 2664, 1881, 16799, 1467, 3837, 1607, 880, 2328, 69156, 1222, 3892, 1738, 3244, 5650, 1053, 19584, 1911, 2271, 646, 544, 2832, 3503, 366, 833, 631, 954, 1141, 3953, 14979, 34169, 577, 1356, 649, 1889, 7329, 4233, 2328, 448, 1604, 498, 2937, 33622, 2751, 2942, 729, 1243, 2119, 5404, 502, 1367, 707, 945, 544, 1637, 6489, 3106, 1488, 988, 2231, 1929, 3620, 2859, 5596, 2415, 835, 468, 3191]], "output_timestamps": [1683048600.0, 1683052200.0, 1683055800.0, 1683059400.0, 1683063000.0, 1683066600.0, 1683070200.0, 1683136800.0, 1683140400.0, 1683144000.0, 1683147600.0, 1683151200.0, 1683154800.0, 1683221400.0, 1683225000.0, 1683228660.0, 1683232200.0, 1683235860.0, 1683239400.0, 1683243000.0, 1683309600.0, 1683313200.0, 1683316860.0, 1683320400.0, 1683324000.0, 1683327600.0, 1683567000.0, 1683570600.0, 1683574140.0, 1683577800.0, 1683581400.0, 1683585000.0, 1683588600.0], "output_window": [[85.06, 83.405, 83.69, 83.35, 83.88, 84.51, 84.56, 85.37, 84.98, 84.94, 85.11, 84.77, 85.08, 83.825, 82.47, 82.65, 82.635, 82.99, 82.68, 82.595, 83.18, 83.74, 83.49, 83.5, 83.67, 83.635, 83.74, 83.39, 83.585, 83.44, 83.48, 83.28, 83.01], [85.06, 83.405, 83.7299, 83.35, 83.89, 84.51, 84.56, 85.4, 84.98, 84.94, 85.11, 85.185, 85.08, 83.825, 82.5, 82.67, 82.635, 82.99, 82.68, 82.655, 83.27, 83.74, 83.49, 83.505, 83.67, 83.635, 83.74, 83.42, 83.585, 83.44, 83.48, 83.29, 83.09], [83.92, 83.03, 83.68, 83.24, 83.88, 84.51, 84.41, 85.35, 84.98, 84.9, 85.09, 84.71, 85.04, 83.11, 82.46, 82.65, 82.635, 82.99, 82.645, 82.595, 83.18, 83.73, 83.49, 83.5, 83.67, 83.62, 83.74, 83.39, 83.58, 83.44, 83.48, 83.28, 83.01], [84.49, 83.03, 83.68, 83.24, 83.88, 84.51, 84.41, 85.4, 84.98, 84.925, 85.105, 85.05, 85.06, 83.26, 82.49, 82.665, 82.635, 82.99, 82.645, 82.655, 83.225, 83.74, 83.49, 83.5, 83.67, 83.62, 83.74, 83.42, 83.58, 83.44, 83.48, 83.29, 83.09], [41702, 5417, 2317, 2306, 722, 479, 7257, 841, 972, 1561, 2827, 12361, 2442, 19919, 2266, 1317, 182, 1049, 1302, 2668, 1661, 912, 379, 2650, 484, 954, 10658, 699, 710, 1188, 574, 1308, 6920]], "text": {"content": "Hologic (HOLX) Q2 Earnings: How Key Metrics Compare to Wall Street Estimates\nBy Zacks Equity Research\nPublished on: 2023-05-01T22:00:04Z\n\nAlthough the revenue and EPS for Hologic (HOLX) give a sense of how its business performed in the quarter ended March 2023, it might be worth considering how some key metrics compare with Wall Street estimates and the year-ago numbers.\n\nArticle Content:\n\nHOLX Quick QuoteHOLX\nYou follow Fundamental Analysis - edit\nFundamental Analysis\nFor the quarter ended March 2023, Hologic (HOLX Quick QuoteHOLX  -  Free Report)     reported revenue of $1.03 billion, down 28.5% over the same period last year. EPS came in at $1.06, compared to $2.07 in the year-ago quarter.\nThe reported revenue compares to the Zacks Consensus Estimate of $967.05 million, representing a surprise of +6.15%. The company delivered an EPS surprise of +20.45%, with the consensus EPS estimate being $0.88.\nWhile investors scrutinize revenue and earnings changes year-over-year and how they compare with Wall Street expectations to determine their next move, some key metrics always offer a more accurate picture of a company's financial health.\nSince these metrics play a crucial role in driving the top- and bottom-line numbers, comparing them with the year-ago numbers and what analysts estimated about them helps investors better project a stock's price performance.\nHere is how Hologic performed in the just reported quarter in terms of the metrics most widely monitored and projected by Wall Street analysts:\nHologic, Inc. (HOLX) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1682978404000, "published_utc": "2023-05-01T22:00:04Z", "article_url": "https://www.zacks.com/stock/news/2087729/hologic-holx-q2-earnings-how-key-metrics-compare-to-wall-street-estimates", "label_type": ["[1][c] Company-Specific News", "[2][a] Fundamental Analysis"], "label_time": ["[1][a] Short-Term Retrospective (\u2264 3 months)", "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)"], "label_sentiment": ["[2][b] Mixed Outlook"]}, "trend": {"input_percentage_change": 3.8731263644137077, "input_bin_label": "+2% ~ +4%", "output_percentage_change": -0.9248001377247274, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 3.198161833198786, "overall_bin_label": "+2% ~ +4%"}, "technical": {"in_sma_10": [80.515, 80.55, 80.55333333333333, 80.602775, 80.60422, 80.59018333333333, 80.56872857142857, 80.6838875, 80.77456666666666, 80.84461, 80.91811, 80.98311, 81.01111, 81.011, 81.102, 81.205, 81.35549999999999, 81.3865, 81.44149999999999, 81.51050000000001, 81.5975, 81.65799999999999, 81.801, 81.99600000000001, 82.10600000000001, 82.2215, 82.276, 82.37100000000001, 82.423, 82.46650000000001, 82.53450000000001, 82.6315, 82.684, 82.768, 82.826, 82.86699999999999, 82.93800000000002, 83.0065, 83.0975, 83.2005, 83.30350000000001, 83.40599999999999, 83.505, 83.558, 83.65599999999999, 83.7295, 83.79650000000001, 83.861, 83.952, 84.026, 84.10300000000001, 84.188, 84.25450000000001, 84.3155, 84.32900000000001, 84.386, 84.406, 84.4315, 84.4145, 84.39099999999999, 84.312, 84.16749999999999, 84.04249999999999, 83.8982, 83.8137, 83.71470000000001, 83.6087, 83.46520000000001, 83.31320000000001, 83.1557, 83.0282, 82.98519999999999, 82.95020000000001, 82.9295, 82.918, 82.9435, 83.0145, 83.101, 83.193, 83.299, 83.3935, 83.4795, 83.58149999999999, 83.6665, 83.711, 83.77850000000001, 83.8345, 83.86800000000001, 83.91900000000001, 83.974, 84.051, 84.11, 84.22400999999999, 84.34900999999999, 84.48801, 84.56900999999999, 84.68100999999999, 84.82201, 84.87550999999999, 85.01250999999999, 85.13051, 85.25151000000001, 85.28150000000001, 85.27350000000001, 85.1975, 85.06450000000001, 84.9205, 84.7255, 84.62, 84.41400000000002, 84.223, 84.0495, 83.8835, 83.7415, 83.6845, 83.7005, 83.75550000000001, 83.833, 83.978, 84.154, 84.348, 84.579, 84.815, 85.029, 85.299, 85.66799999999999, 86.002, 86.333, 86.572, 86.7865], "in_sma_50": [80.515, 80.55, 80.55333333333333, 80.602775, 80.60422, 80.59018333333333, 80.56872857142857, 80.6838875, 80.77456666666666, 80.84461, 80.88146363636363, 80.910925, 80.90546923076923, 80.89436428571427, 80.93607333333333, 80.97444374999999, 81.03153529411765, 81.07422777777778, 81.12558421052631, 81.177555, 81.22243333333333, 81.25050454545455, 81.29483043478261, 81.35337916666667, 81.404044, 81.45408076923076, 81.49244814814814, 81.53736071428571, 81.57296896551725, 81.60720333333333, 81.64568064516128, 81.68206562499999, 81.7157909090909, 81.76944411764705, 81.81031714285714, 81.84655833333333, 81.88313783783784, 81.92397631578947, 81.96387435897437, 82.0055275, 82.05002682926829, 82.09252619047619, 82.13188604651162, 82.17593409090908, 82.22046888888889, 82.25589347826087, 82.29023617021276, 82.32752291666667, 82.36961428571429, 82.409622, 82.491322, 82.573322, 82.651122, 82.72970000000001, 82.8038, 82.8818, 82.9544, 83.0113, 83.06569999999999, 83.1189, 83.1701, 83.2102, 83.2574, 83.30714, 83.34613999999999, 83.38374, 83.40504000000001, 83.42703999999999, 83.44004, 83.44794, 83.45624, 83.47564, 83.48724, 83.49384, 83.50854, 83.52814000000001, 83.55274, 83.57304, 83.59404, 83.61444, 83.62804, 83.64524000000002, 83.66674, 83.67354000000002, 83.68554, 83.71044, 83.73204, 83.74534000000001, 83.75833999999999, 83.76914, 83.77753999999999, 83.78604, 83.810542, 83.83174200000002, 83.851942, 83.87834199999999, 83.90894199999998, 83.937542, 83.943042, 83.966442, 83.98304200000001, 83.99874200000001, 84.015942, 84.023342, 84.025642, 84.01404199999999, 84.011842, 83.996342, 83.98414199999999, 83.971042, 83.965242, 83.97514200000002, 83.98414199999999, 83.992002, 83.999802, 84.011202, 84.041202, 84.069902, 84.11710200000002, 84.170702, 84.229202, 84.293902, 84.35710200000001, 84.41190200000001, 84.47600200000001, 84.556102, 84.63870200000001, 84.716302, 84.792902, 84.868202], "in_sma_200": [80.515, 80.55, 80.55333333333333, 80.602775, 80.60422, 80.59018333333333, 80.56872857142857, 80.6838875, 80.77456666666666, 80.84461, 80.88146363636363, 80.910925, 80.90546923076923, 80.89436428571427, 80.93607333333333, 80.97444374999999, 81.03153529411765, 81.07422777777778, 81.12558421052631, 81.177555, 81.22243333333333, 81.25050454545455, 81.29483043478261, 81.35337916666667, 81.404044, 81.45408076923076, 81.49244814814814, 81.53736071428571, 81.57296896551725, 81.60720333333333, 81.64568064516128, 81.68206562499999, 81.7157909090909, 81.76944411764705, 81.81031714285714, 81.84655833333333, 81.88313783783784, 81.92397631578947, 81.96387435897437, 82.0055275, 82.05002682926829, 82.09252619047619, 82.13188604651162, 82.17593409090908, 82.22046888888889, 82.25589347826087, 82.29023617021276, 82.32752291666667, 82.36961428571429, 82.409622, 82.4525705882353, 82.49550192307692, 82.53237924528301, 82.57215, 82.60383818181818, 82.63626964285713, 82.66142280701754, 82.6902775862069, 82.71620508474575, 82.73985166666667, 82.75739508196722, 82.76517903225806, 82.77208095238095, 82.7793453125, 82.78997076923078, 82.79966818181818, 82.80280746268656, 82.80423676470589, 82.80272608695653, 82.79925857142857, 82.79553661971832, 82.7957375, 82.79648082191781, 82.79963648648649, 82.80704133333333, 82.81859342105263, 82.83030000000001, 82.84228333333333, 82.85212784810128, 82.86172625, 82.86935925925926, 82.8791231707317, 82.89106144578314, 82.90283452380952, 82.91338941176471, 82.93021046511628, 82.94572528735631, 82.95884204545455, 82.9720011235955, 82.98531222222222, 82.9992098901099, 83.01291413043478, 83.03438924731182, 83.0566829787234, 83.07913894736842, 83.10091874999999, 83.1246206185567, 83.1489612244898, 83.16427474747474, 83.188032, 83.21022970297031, 83.23238431372549, 83.25255533980582, 83.26983846153847, 83.28088761904763, 83.28616226415093, 83.29245981308411, 83.29493703703703, 83.29782752293578, 83.29948363636363, 83.30147027027027, 83.30534107142857, 83.30839115044247, 83.31121228070175, 83.31598434782609, 83.32188103448276, 83.3320358974359, 83.34053559322034, 83.35498487394959, 83.37069333333334, 83.38796033057851, 83.40973934426229, 83.43087967479674, 83.4497435483871, 83.4746256, 83.50808095238095, 83.54226929133858, 83.574321875, 83.60436589147287, 83.6334476923077], "in_ema_10": [80.515, 80.52772727272728, 80.53359504132231, 80.57314139744553, 80.57984296154633, 80.56896242308336, 80.54551470979547, 80.71723930801447, 80.85955943383001, 80.97145771858818, 81.02210176975396, 81.0608105388896, 81.0206631681824, 80.97145168305832, 81.07118774068408, 81.15824451510515, 81.30129096690422, 81.39196533655799, 81.51160800263835, 81.63040654761319, 81.71942353895625, 81.74134653187329, 81.83746534425995, 81.99428982712178, 82.10805531309964, 82.21659071071788, 82.26630149058735, 82.35424667411692, 82.39347455155021, 82.43102463308654, 82.49811106343444, 82.55481814280999, 82.59848757139, 82.76967164931908, 82.8479131676247, 82.89647440987474, 82.9516608808066, 83.03954072065994, 83.1196242259945, 83.21241982126821, 83.32470712649217, 83.41748764894814, 83.4843080764121, 83.59079751706444, 83.69792524123454, 83.72557519737371, 83.75183425239668, 83.8115007519609, 83.91668243342255, 83.9991038091639, 84.10835766204318, 84.21320172348987, 84.25625595558262, 84.33330032729486, 84.32997299505942, 84.34634154141224, 84.29609762479183, 84.30317078392058, 84.28804882320775, 84.26022176444269, 84.17836326181674, 84.00775175966824, 83.86088780336492, 83.74745365729856, 83.69700753778973, 83.64846071273705, 83.53237694678485, 83.41739932009669, 83.2869630800791, 83.15478797461017, 83.04209925195377, 82.99989938796217, 82.97264495378722, 82.98307314400772, 83.05069620873358, 83.16602417078202, 83.26674704882164, 83.35733849449043, 83.4050951318558, 83.44416874424564, 83.45068351801916, 83.49055924201568, 83.5595484707401, 83.61781238515098, 83.65093740603261, 83.77985787766305, 83.87079280899704, 83.91246684372484, 83.95201832668396, 83.99165135819595, 84.03862383852395, 84.07887404970141, 84.24818785884659, 84.4085173390563, 84.55060509559151, 84.6632223509385, 84.79718192349513, 84.92678521013238, 84.87918789919921, 84.99933555389026, 85.07763818045566, 85.1489766931001, 85.178253657991, 85.15493481108354, 85.02312848179562, 84.80801421237824, 84.65382981012765, 84.4549516628317, 84.30132408777139, 84.15199243544933, 84.03708471991308, 83.98216022538342, 83.92176745713189, 83.86871882856245, 83.86713358700564, 83.89129111664099, 84.00378364088809, 84.06400479709025, 84.24509483398293, 84.42598668234967, 84.61398910374064, 84.87417290306051, 85.08068692068586, 85.20601657147024, 85.45219537665746, 85.85906894453791, 86.22105640916737, 86.47995524386421, 86.65632701770708, 86.78881301448762], "in_ema_50": [80.515, 80.51774509803921, 80.51940215301806, 80.52848834309579, 80.53168487866066, 80.53122664812494, 80.52764913251221, 80.5653883822176, 80.60203981820908, 80.63627355082832, 80.66034125471741, 80.68287689178732, 80.68903858230547, 80.69142922613663, 80.7239221976607, 80.75631740559558, 80.80293240929772, 80.84203309912918, 80.88940435014372, 80.93942770896162, 80.98572466155136, 81.019225655216, 81.06827562952125, 81.13226482052043, 81.19060737657846, 81.249995322595, 81.29862295700303, 81.35553970378723, 81.40316559775636, 81.45010028019728, 81.50303752411111, 81.55429095453813, 81.60294621122291, 81.67890910490046, 81.7385597282377, 81.79253777811074, 81.84773237504758, 81.9099781642614, 81.97154764801587, 82.03658499515251, 82.1069149953426, 82.17468303474094, 82.23783271965306, 82.30968241692156, 82.38302820449326, 82.4405565101994, 82.49661311764257, 82.55870672087227, 82.63052214358316, 82.69873696148187, 82.77329629632571, 82.84826506901882, 82.9110782035671, 82.98044768578016, 83.03278307065153, 83.08718373454755, 83.12572554887902, 83.17314807637396, 83.21420109298674, 83.25031085404609, 83.27225944800506, 83.2709943716127, 83.2682102786083, 83.26698634611385, 83.2749476658741, 83.2810281495653, 83.27039959468038, 83.25587412037919, 83.2340751352663, 83.20764081623625, 83.1812627450113, 83.16670342167752, 83.15428367965096, 83.14940980986073, 83.15747217025834, 83.17815953613056, 83.1994081817725, 83.22158825307554, 83.237212243151, 83.25222352773332, 83.26115593841045, 83.27718903886495, 83.3004365275369, 83.3231645068492, 83.34186393795315, 83.38179084234714, 83.41701473088256, 83.44379846692638, 83.47070833096848, 83.49813153367559, 83.52761657157066, 83.5563374903326, 83.61334778482936, 83.67282434228704, 83.73232142690324, 83.7887009787894, 83.85188917569961, 83.91691312959375, 83.94624986960969, 84.00874987472304, 84.0644851737535, 84.11960340223376, 84.16628562175401, 84.20094108756757, 84.2099237900159, 84.19541697472116, 84.1861849364968, 84.16162866447732, 84.13999616783116, 84.11411396517111, 84.09081537830167, 84.07686183405454, 84.0601221542877, 84.04325461882544, 84.03606816318522, 84.03465372541325, 84.0532947557892, 84.06434202026806, 84.10338743123793, 84.14796047315018, 84.19941300361488, 84.27178896425744, 84.33995410291402, 84.3960343341723, 84.48089573283221, 84.60674295899565, 84.73392950962327, 84.84808913669687, 84.95012485682642, 85.04561015655871], "in_ema_200": [80.515, 80.51569651741295, 80.51613734808546, 80.51847528492044, 80.51938597860284, 80.51939208826849, 80.51860211724095, 80.52826776781566, 80.53793674525033, 80.54726075773542, 80.55425318800671, 80.56102678812606, 80.56380264098053, 80.56565535102052, 80.57515131767704, 80.58485130456583, 80.59838512243084, 80.61034148937183, 80.6246664496766, 80.63999315166987, 80.65471958797167, 80.66651342291723, 80.68246851323647, 80.70254345340327, 80.72162262302115, 80.74135772129954, 80.75875714695825, 80.77857050868006, 80.79639567774792, 80.81434198941213, 80.83409978056225, 80.85376047926313, 80.87307629538986, 80.89961284966459, 80.92250227404605, 80.94431817181675, 80.96676276712206, 80.99132234157857, 81.0160853033539, 81.04209440481307, 81.06983475899405, 81.09734884099412, 81.12409163859616, 81.15340415960515, 81.1835195411016, 81.21005168497123, 81.23651883238446, 81.26481217733586, 81.29590857358127, 81.3264965479735, 81.3590687216255, 81.39216256519143, 81.42258880832387, 81.45500085998235, 81.48345856286811, 81.51267788065053, 81.53812387188783, 81.56595348510288, 81.5923619081367, 81.61766178964777, 81.63947610019854, 81.65540171114183, 81.67077084834442, 81.68635521801264, 81.70410292728614, 81.72127603248728, 81.73409915654214, 81.74570015995963, 81.75519568075605, 81.7632036839326, 81.7708832492666, 81.78122271942317, 81.7918573192299, 81.80417714689926, 81.81960822006444, 81.8381693323026, 81.85689401556327, 81.87588014476165, 81.89323457118194, 81.91041631674231, 81.92603406483443, 81.9433869597117, 81.96255723871955, 81.9816362711701, 81.99972944260125, 82.02321472177935, 82.04567029668702, 82.06611138826227, 82.0866475933542, 82.10737746804719, 82.1286970952308, 82.14990408930812, 82.17836375011103, 82.2077332650353, 82.2374075609056, 82.2665875851752, 82.29776581815854, 82.3297283473311, 82.3529648811885, 82.38467667341548, 82.41497839805812, 82.44537662295308, 82.47388033814758, 82.4995133696088, 82.51872219180176, 82.5318692346694, 82.54607949104086, 82.55616825232404, 82.56665414036063, 82.5757421588645, 82.5851377592738, 82.59657917460441, 82.60706097386208, 82.6172394716346, 82.62960524803626, 82.64324101671252, 82.66181573296414, 82.67846433263614, 82.70216120494821, 82.72741333226217, 82.75460324935409, 82.78734351552967, 82.81940974920599, 82.84876885617906, 82.88569652925192, 82.93350054388623, 82.98242093648437, 83.02881475801189, 83.072806650967, 83.11571404747478], "in_macd": [0.0, 0.005584045584043906, 0.007901072231547346, 0.024870810234787655, 0.02662692051954707, 0.020519862531614308, 0.009119519520766062, 0.08384438446073261, 0.14223173580161586, 0.18436163516211934, 0.19731968582732407, 0.20402676613964843, 0.17544653828019818, 0.14387574393695957, 0.17892568291094335, 0.20674058458101285, 0.2576868399113721, 0.2830984434902888, 0.31972464636845643, 0.3539505928243756, 0.37314242445991397, 0.36159024212923896, 0.3827206948088815, 0.42921639767970987, 0.4543715335736067, 0.47568257698252125, 0.46980738219482987, 0.48059111981478964, 0.46920412085817986, 0.4573287898140279, 0.4587674473741288, 0.4554642024725126, 0.44648913364677867, 0.4937993887417633, 0.49811597733477697, 0.48904075782975553, 0.48313805584913894, 0.4917540237463811, 0.4964901350761721, 0.5065085683393846, 0.524540006726923, 0.5330883985493386, 0.5297221710763012, 0.5437831362062298, 0.5573775318355985, 0.5353517445727505, 0.5135896406537057, 0.5074388225900464, 0.521566371712936, 0.5250957464193249, 0.5402245072699827, 0.5527017471698343, 0.5374323283201932, 0.5376921018332297, 0.5026512736530293, 0.4778454820742155, 0.4250449846027635, 0.3999728571296828, 0.36659756800256105, 0.3294904603616118, 0.2707371371630245, 0.17614992226769743, 0.09684484025831352, 0.03655915104575058, 0.007497039542514017, -0.01854874057589484, -0.0722478704057039, -0.12227142944152547, -0.17602468590044396, -0.2273011724605709, -0.2668790331847646, -0.27290865018309773, -0.2713317558064716, -0.2526452231090559, -0.20919970349588368, -0.14645236244857074, -0.0928303446770542, -0.04617115303635444, -0.02065559089010094, -0.0004293744975853997, 0.004254178225878036, 0.023031842858500795, 0.053435633179105935, 0.07744503433424654, 0.08899148783946487, 0.14169607120862793, 0.17499229953250506, 0.18472589950668805, 0.19263996330973043, 0.19983599662198515, 0.2095783475461701, 0.21562060713010567, 0.27773439333256533, 0.33279864869537334, 0.3769339069004758, 0.4056218282076003, 0.44182322720084244, 0.4739260528827174, 0.4262695652786874, 0.45387465829229257, 0.46155529061584843, 0.46550387388228387, 0.4505290730353835, 0.4129217040181885, 0.3292928912096471, 0.21295358896695404, 0.1289503910392824, 0.029757567693792453, -0.044308120883954416, -0.11220222879090613, -0.16092607710784534, -0.18011511978230033, -0.19987730284880456, -0.2146781322844049, -0.20548017093298654, -0.18476404541910085, -0.1257441289006067, -0.09203058599976544, -0.006733302120196072, 0.07453076134237335, 0.15489969127636982, 0.2627682296431857, 0.34149408472096354, 0.380136916081355, 0.4691005370493997, 0.6235979547645485, 0.7502999435184137, 0.8246641803652608, 0.8579733211385303, 0.8691075673724242], "in_signal": [0.0, 0.0011168091168087813, 0.002473661739756494, 0.006953091438762727, 0.010887857254919597, 0.01281425831025854, 0.012075310552360045, 0.026429125334034558, 0.049589647427550815, 0.07654404497446453, 0.10069917314503643, 0.12136469174395884, 0.1321810610512067, 0.13451999762835726, 0.14340113468487448, 0.15606902466410216, 0.17639258771355615, 0.19773375886890268, 0.22213193636881345, 0.24849566765992587, 0.2734250190199235, 0.2910580636417866, 0.3093905898752056, 0.3333557514361065, 0.35755890786360656, 0.3811836416873895, 0.3989083897888776, 0.41524493579406, 0.426036772806884, 0.4322951762083128, 0.43758963044147603, 0.4411645448476834, 0.4422294626075025, 0.4525434478343547, 0.4616579537344392, 0.4671345145535025, 0.47033522281262985, 0.4746189829993801, 0.47899321341473855, 0.4844962843996678, 0.4925050288651188, 0.5006217028019628, 0.5064417964568305, 0.5139100644067104, 0.522603557892488, 0.5251531952285405, 0.5228404843135737, 0.5197601519688682, 0.5201213959176818, 0.5211162660180104, 0.524937914268405, 0.5304906808486909, 0.5318790103429913, 0.533041628641039, 0.526963557643437, 0.5171399425295927, 0.4987209509442269, 0.47897133218131815, 0.45649657934556676, 0.43109535554877576, 0.39902371187162555, 0.3544489539508399, 0.30292813121233464, 0.24965433517901783, 0.2012228760517171, 0.15726855272619472, 0.111365268099815, 0.0646379285915469, 0.01650540569314874, -0.032255909937595195, -0.07918053458702907, -0.11792615770624282, -0.1486072773262886, -0.16941486648284204, -0.1773718338854504, -0.17118793959807446, -0.15551642061387042, -0.13364736709836722, -0.11104901185671397, -0.08892508438488826, -0.07028923186273502, -0.05162501691848786, -0.030612886898969106, -0.009001302652325979, 0.01059725544603219, 0.03681701859855134, 0.0644520747853421, 0.08850683972961129, 0.10933346444563513, 0.12743397088090513, 0.14386284621395815, 0.15821439839718765, 0.1821183973842632, 0.21225444764648524, 0.24519033949728336, 0.27727663723934676, 0.3101859552316459, 0.3429339747618602, 0.3596010928652257, 0.37845580595063905, 0.39507570288368093, 0.4091613370834016, 0.41743488427379793, 0.41653224822267604, 0.39908437682007025, 0.361858219249447, 0.31527665360741414, 0.2581728364246898, 0.19767664496296097, 0.13570087021218757, 0.07637548074818098, 0.025077360642084726, -0.019913572056093135, -0.05886648410175549, -0.0881892214680017, -0.10750418625822153, -0.11115217478669857, -0.10732785702931194, -0.08720894604748877, -0.05486100456951635, -0.012908865400339115, 0.04222655360836585, 0.10208005983088539, 0.15769143108097933, 0.2199732522746634, 0.3006981927726404, 0.3906185429217951, 0.4774276704104883, 0.5535368005560968, 0.6166509539193623], "in_upper_bb": [null, 80.6489949493661, 80.6242793221793, 80.80885073850406, 80.78280378425825, 80.76408677397401, 80.76389669431362, 81.35991975144958, 81.60877872603766, 81.74728889922781, 81.77202899510033, 81.78423405546872, 81.74252405726753, 81.70286271388322, 81.77949356909676, 81.84516777966343, 81.99715299005423, 82.07861819590518, 82.19945775214647, 82.32148963647461, 82.43085391534387, 82.47620392223966, 82.57769693825318, 82.76640850608301, 82.88726721178486, 82.979875334044, 82.97584652502212, 83.0996205910128, 83.17678531805838, 83.24762709947467, 83.32454385365742, 83.38126664810974, 83.34674777921201, 83.39337946442103, 83.45474508449105, 83.47369394808484, 83.53555518782788, 83.6059762247496, 83.69067420998505, 83.79670244360591, 83.91842931084115, 83.96135487340584, 84.02719784129584, 84.17183152836914, 84.31235231808856, 84.37137271824852, 84.39818965824747, 84.46862031986981, 84.55989796806521, 84.61770468316217, 84.72333397487147, 84.81606768537155, 84.82212368272614, 84.92917539160123, 84.93466156844396, 84.9215267438164, 84.86497959529994, 84.84825371119139, 84.81153316612995, 84.78130565272144, 84.78315066160884, 84.88166742189142, 84.96132548136612, 85.01624315219728, 85.02316295707891, 85.04048731636745, 85.09986891950383, 85.14667466824582, 85.16497765262336, 85.17421173103338, 85.11803237701945, 84.98999646440186, 84.88265159625877, 84.6960383062295, 84.57583865153445, 84.44529256969022, 84.38919017695679, 84.27333461334867, 84.15635747334743, 84.05056686725091, 83.99730300324678, 84.04522515063901, 84.12690743435805, 84.2014926382481, 84.24292764647383, 84.40031961549757, 84.52680333011338, 84.59718239190853, 84.63983141046751, 84.64542386651384, 84.62267957584304, 84.61592037785952, 84.767776473357, 84.93434174255249, 85.11324503825352, 85.27354550727634, 85.4631790755852, 85.64884814599912, 85.66193272549727, 85.8002899819748, 85.8701707885126, 85.94054442346503, 85.98166339104453, 85.97489118021075, 85.92219025287932, 85.96782337416407, 85.99145188656892, 86.05258596364597, 86.10069147180403, 86.16015172344521, 86.20727128093634, 86.2283927893199, 86.21154072515426, 86.16821798043104, 86.0931392830288, 86.00860448295127, 85.89406588955356, 85.73445942605686, 85.7866141265376, 85.72422147419671, 85.73080055151551, 85.87687355301, 86.03248396441134, 86.15990333901716, 86.51583205315282, 87.13473711591469, 87.67965375452391, 88.06867527405548, 88.35424802850531, 88.56544232460877], "in_lower_bb": [null, 80.4510050506339, 80.48238734448735, 80.39669926149593, 80.42563621574175, 80.41627989269264, 80.37356044854351, 80.00785524855041, 79.94035460729566, 79.9419311007722, 79.99089827762694, 80.0376159445313, 80.06841440427092, 80.08586585754533, 80.0926530975699, 80.10371972033656, 80.06591759818106, 80.06983735965038, 80.05171066890615, 80.03362036352539, 80.0847560846561, 80.16490607776034, 80.2344130617468, 80.240591493917, 80.32073278821514, 80.44662466595601, 80.6556534749779, 80.6578794089872, 80.68771468194161, 80.72937290052533, 80.80745614634259, 80.90823335189026, 81.13825222078798, 81.37062053557898, 81.47725491550896, 81.61480605191517, 81.67844481217212, 81.7715237752504, 81.82982579001495, 81.87029755639409, 81.91957068915885, 82.07614512659416, 82.16180215870418, 82.15416847163085, 82.16964768191144, 82.22512728175147, 82.33631034175252, 82.3988796801302, 82.48960203193478, 82.60879531683784, 82.68316602512853, 82.77793231462844, 82.93737631727383, 82.94432460839874, 83.05033843155603, 83.19397325618363, 83.33752040470007, 83.44424628880863, 83.55496683387005, 83.63569434727856, 83.63184933839118, 83.47383257810858, 83.33567451863388, 83.19745684780271, 83.11953704292108, 83.06021268363257, 82.91483108049617, 82.75002533175419, 82.56272234737663, 82.37248826896663, 82.22216762298056, 82.16270353559813, 82.11004840374125, 82.1316616937705, 82.15586134846554, 82.21290743030977, 82.23400982304321, 82.29286538665134, 82.34984252665255, 82.4041331327491, 82.42439699675323, 82.41947484936098, 82.40479256564196, 82.3945073617519, 82.38607235352616, 82.32168038450244, 82.32219666988661, 82.37181760809146, 82.47216858953252, 82.62757613348616, 82.82182042415697, 82.97357962214049, 83.037733526643, 83.08116825744752, 83.08576496174646, 83.07396449272366, 83.0523309244148, 83.04116185400085, 83.13257727450274, 83.18622001802521, 83.31133921148738, 83.42096557653498, 83.52384660895548, 83.64761881978926, 83.7633197471207, 83.66568662583593, 83.6100581134311, 83.49492403635405, 83.39481852819597, 83.2663582765548, 83.14623871906366, 83.0726172106801, 82.95345927484573, 82.84678201956898, 82.7888607169712, 82.75639551704872, 82.78193411044643, 82.82404057394315, 82.81138587346241, 82.84377852580327, 82.84019944848448, 82.75162644699, 82.66601603558865, 82.61059666098284, 82.46766794684717, 82.2337628840853, 82.07784624547608, 82.09732472594452, 82.1957519714947, 82.37505767539122], "out_sma_10": [84.49, 83.75999999999999, 83.73333333333333, 83.61, 83.664, 83.80499999999999, 83.89142857142858, 84.08, 84.18, 84.2545, 84.316, 84.518, 84.65599999999999, 84.65799999999999, 84.519, 84.3345, 84.15700000000001, 83.91600000000001, 83.6825, 83.4555, 83.26750000000001, 83.1365, 82.9795, 83.0035, 83.1215, 83.217, 83.3275, 83.3705, 83.464, 83.54249999999999, 83.568, 83.523, 83.483], "out_sma_50": [84.49, 83.75999999999999, 83.73333333333333, 83.61, 83.664, 83.80499999999999, 83.89142857142858, 84.08, 84.18, 84.2545, 84.33181818181818, 84.39166666666667, 84.44307692307692, 84.35857142857142, 84.234, 84.1359375, 84.04764705882353, 83.98888888888888, 83.91815789473684, 83.85499999999999, 83.825, 83.82113636363637, 83.80673913043479, 83.79395833333334, 83.789, 83.7825, 83.78092592592593, 83.76803571428572, 83.76155172413793, 83.75083333333333, 83.74209677419356, 83.72796875, 83.70863636363637], "out_sma_200": [84.49, 83.75999999999999, 83.73333333333333, 83.61, 83.664, 83.80499999999999, 83.89142857142858, 84.08, 84.18, 84.2545, 84.33181818181818, 84.39166666666667, 84.44307692307692, 84.35857142857142, 84.234, 84.1359375, 84.04764705882353, 83.98888888888888, 83.91815789473684, 83.85499999999999, 83.825, 83.82113636363637, 83.80673913043479, 83.79395833333334, 83.789, 83.7825, 83.78092592592593, 83.76803571428572, 83.76155172413793, 83.75083333333333, 83.74209677419356, 83.72796875, 83.70863636363637], "out_ema_10": [84.49, 84.22454545454545, 84.12553719008264, 83.96453042824943, 83.9491612594768, 84.05113193957192, 84.11638067783156, 84.34976600913491, 84.46435400747401, 84.5481078242969, 84.649360947152, 84.72220441130618, 84.7836217910687, 84.50659964723802, 84.13994516592201, 83.87177331757255, 83.64690544165026, 83.52746808862294, 83.36701934523695, 83.2375612824666, 83.2352774129272, 83.32704515603133, 83.35667330948019, 83.38273270775652, 83.43496312452805, 83.46860619279568, 83.51795052137827, 83.50014133567312, 83.51466109282346, 83.50108634867374, 83.4972524670967, 83.45957020035183, 83.39237561846969], "out_ema_50": [84.49, 84.4327450980392, 84.40322568242983, 84.35760898900122, 84.33887922472667, 84.34558984336483, 84.34811573186033, 84.38936609531679, 84.41252820922593, 84.43262514219745, 84.45899278367992, 84.4821695372611, 84.50482955540772, 84.45601271009762, 84.37891417244674, 84.31170185195865, 84.24594883815634, 84.19669594254236, 84.13584512126619, 84.07777276356947, 84.0443306944099, 84.03239615737421, 84.01112571983013, 83.99108157395445, 83.97849013968172, 83.96443170283146, 83.95563045958318, 83.93462534352109, 83.92071846730458, 83.9018667627044, 83.88532296808854, 83.86197696933998, 83.8317033626992], "out_ema_200": [84.49, 84.47547263681591, 84.46755748620083, 84.45534298385058, 84.44961817804112, 84.45021899218997, 84.44981880321296, 84.45927334248448, 84.46445470226075, 84.46903724253677, 84.47536523017322, 84.48108298907698, 84.48684335734487, 84.47463596075437, 84.45488833925432, 84.43707850503289, 84.41914737562958, 84.40492700373277, 84.38741529225285, 84.37017732914586, 84.35878252985087, 84.35262548975285, 84.34404215154636, 84.33564372217775, 84.32902040155908, 84.32196547219033, 84.31617477097451, 84.30725760907427, 84.30002121495413, 84.29146378992971, 84.28338952336324, 84.27350505049395, 84.2617288808373], "out_macd": [0.0, -0.1164672364672441, -0.15453738200177725, -0.2177030244347833, -0.21365669842721502, -0.15779525556172302, -0.12020813929318308, -0.010415291626443945, 0.04221916499709266, 0.07858839266512518, 0.12054618194730438, 0.14765788372741895, 0.16801425539300396, 0.038458543673513645, -0.12490799449615508, -0.23751815409352162, -0.3254318899137303, -0.36228245911860313, -0.41454678018659763, -0.44997270945427204, -0.4271300875476953, -0.36328324602489204, -0.3290638317717054, -0.2977060134050049, -0.25618400740938796, -0.22472164935118144, -0.18793807367192983, -0.18250435399534126, -0.16340381175305652, -0.15774493892219255, -0.14832280278493215, -0.15440719409862425, -0.17336895716094602], "out_signal": [0.0, -0.023293447293448823, -0.04954223423511451, -0.08317439227504828, -0.10927085350548163, -0.11897573391672991, -0.11922221499202056, -0.09746083031890525, -0.06952483125570567, -0.03990218647153951, -0.007812512787770735, 0.0232815665152672, 0.05222810429081456, 0.049474192167354374, 0.014597754834652484, -0.035825426950982335, -0.09374671954353193, -0.14745386745854616, -0.20087245000415646, -0.2506925018941796, -0.28598001902488274, -0.3014406644248846, -0.30696529789424876, -0.3051134409964, -0.2953275542789976, -0.2812063732934344, -0.2625527133691335, -0.24654304149437506, -0.22991519554611134, -0.2154811442213276, -0.20204947593404854, -0.19252101956696369, -0.18869060708576016], "out_upper_bb": [null, 85.82475180106469, 85.19625278885141, 84.90233638551784, 84.80895414755351, 85.04026515372205, 85.108278525007, 85.63147855746887, 85.75041395816517, 85.80826567659919, 85.89252489819555, 85.93643104018676, 85.96783121181514, 85.95417321314834, 86.04926149237906, 86.05711845191473, 86.0452272125566, 85.98993436726661, 85.95824288895295, 85.91946373819347, 85.8518069103023, 85.85627225610996, 85.85144892456812, 85.85218584977036, 85.84279002627754, 85.77340197696012, 85.71746344616089, 85.46080554465186, 85.27839785591348, 85.08120565567252, 84.80795057242794, 84.48845379031236, 84.05803753714542], "out_lower_bb": [null, 81.69524819893529, 82.27041387781526, 82.31766361448216, 82.5190458524465, 82.56973484627794, 82.67457861785016, 82.52852144253113, 82.60958604183485, 82.7007343234008, 82.77111146544081, 82.84690229314657, 82.9183226343387, 82.76296964399451, 82.41873850762093, 82.21475654808526, 82.05006690509046, 81.98784341051115, 81.87807290052072, 81.79053626180651, 81.73169308969771, 81.79822774389005, 81.78405107543189, 81.80931415022962, 81.79770997372246, 81.77809802303989, 81.7670365538391, 81.82569445534813, 81.86810214408652, 81.91679434432747, 82.02754942757205, 82.17104620968765, 82.40446246285458], "overall_sma_10": [80.515, 80.55, 80.55333333333333, 80.602775, 80.60422, 80.59018333333333, 80.56872857142857, 80.6838875, 80.77456666666666, 80.84461, 80.91811, 80.98311, 81.01111, 81.011, 81.102, 81.205, 81.35549999999999, 81.3865, 81.44149999999999, 81.51050000000001, 81.5975, 81.65799999999999, 81.801, 81.99600000000001, 82.10600000000001, 82.2215, 82.276, 82.37100000000001, 82.423, 82.46650000000001, 82.53450000000001, 82.6315, 82.684, 82.768, 82.826, 82.86699999999999, 82.93800000000002, 83.0065, 83.0975, 83.2005, 83.30350000000001, 83.40599999999999, 83.505, 83.558, 83.65599999999999, 83.7295, 83.79650000000001, 83.861, 83.952, 84.026, 84.10300000000001, 84.188, 84.25450000000001, 84.3155, 84.32900000000001, 84.386, 84.406, 84.4315, 84.4145, 84.39099999999999, 84.312, 84.16749999999999, 84.04249999999999, 83.8982, 83.8137, 83.71470000000001, 83.6087, 83.46520000000001, 83.31320000000001, 83.1557, 83.0282, 82.98519999999999, 82.95020000000001, 82.9295, 82.918, 82.9435, 83.0145, 83.101, 83.193, 83.299, 83.3935, 83.4795, 83.58149999999999, 83.6665, 83.711, 83.77850000000001, 83.8345, 83.86800000000001, 83.91900000000001, 83.974, 84.051, 84.11, 84.22400999999999, 84.34900999999999, 84.48801, 84.56900999999999, 84.68100999999999, 84.82201, 84.87550999999999, 85.01250999999999, 85.13051, 85.25151000000001, 85.28150000000001, 85.27350000000001, 85.1975, 85.06450000000001, 84.9205, 84.7255, 84.62, 84.41400000000002, 84.223, 84.0495, 83.8835, 83.7415, 83.6845, 83.7005, 83.75550000000001, 83.833, 83.978, 84.154, 84.348, 84.579, 84.815, 85.029, 85.299, 85.66799999999999, 86.002, 86.333, 86.572, 86.7865, 86.6895, 86.388, 86.155, 85.902, 85.63399999999999, 85.316, 84.97200000000001, 84.7475, 84.5005, 84.2545, 84.316, 84.518, 84.656, 84.658, 84.519, 84.3345, 84.157, 83.916, 83.68249999999999, 83.4555, 83.2675, 83.1365, 82.9795, 83.0035, 83.1215, 83.21700000000001, 83.3275, 83.3705, 83.464, 83.54249999999999, 83.56800000000001, 83.523, 83.483], "overall_sma_50": [80.515, 80.55, 80.55333333333333, 80.602775, 80.60422, 80.59018333333333, 80.56872857142857, 80.6838875, 80.77456666666666, 80.84461, 80.88146363636363, 80.910925, 80.90546923076923, 80.89436428571427, 80.93607333333333, 80.97444374999999, 81.03153529411765, 81.07422777777778, 81.12558421052631, 81.177555, 81.22243333333333, 81.25050454545455, 81.29483043478261, 81.35337916666667, 81.404044, 81.45408076923076, 81.49244814814814, 81.53736071428571, 81.57296896551725, 81.60720333333333, 81.64568064516128, 81.68206562499999, 81.7157909090909, 81.76944411764705, 81.81031714285714, 81.84655833333333, 81.88313783783784, 81.92397631578947, 81.96387435897437, 82.0055275, 82.05002682926829, 82.09252619047619, 82.13188604651162, 82.17593409090908, 82.22046888888889, 82.25589347826087, 82.29023617021276, 82.32752291666667, 82.36961428571429, 82.409622, 82.491322, 82.573322, 82.651122, 82.72970000000001, 82.8038, 82.8818, 82.9544, 83.0113, 83.06569999999999, 83.1189, 83.1701, 83.2102, 83.2574, 83.30714, 83.34613999999999, 83.38374, 83.40504000000001, 83.42703999999999, 83.44004, 83.44794, 83.45624, 83.47564, 83.48724, 83.49384, 83.50854, 83.52814000000001, 83.55274, 83.57304, 83.59404, 83.61444, 83.62804, 83.64524000000002, 83.66674, 83.67354000000002, 83.68554, 83.71044, 83.73204, 83.74534000000001, 83.75833999999999, 83.76914, 83.77753999999999, 83.78604, 83.810542, 83.83174200000002, 83.851942, 83.87834199999999, 83.90894199999998, 83.937542, 83.943042, 83.966442, 83.98304200000001, 83.99874200000001, 84.015942, 84.023342, 84.025642, 84.01404199999999, 84.011842, 83.996342, 83.98414199999999, 83.971042, 83.965242, 83.97514200000002, 83.98414199999999, 83.992002, 83.999802, 84.011202, 84.041202, 84.069902, 84.11710200000002, 84.170702, 84.229202, 84.293902, 84.35710200000001, 84.41190200000001, 84.47600200000001, 84.556102, 84.63870200000001, 84.716302, 84.792902, 84.868202, 84.88840199999999, 84.875602, 84.87180199999999, 84.859002, 84.860602, 84.86360199999999, 84.86620199999999, 84.892202, 84.90920200000001, 84.92430200000001, 84.94140200000001, 84.957202, 84.95819999999999, 84.9208, 84.8668, 84.8167, 84.76140000000001, 84.711, 84.6706, 84.61290000000001, 84.5688, 84.5342, 84.49780000000001, 84.4668, 84.4516, 84.44720000000001, 84.4428, 84.44, 84.4394, 84.4386, 84.43780000000001, 84.4289, 84.41770000000001], "overall_sma_200": [80.515, 80.55, 80.55333333333333, 80.602775, 80.60422, 80.59018333333333, 80.56872857142857, 80.6838875, 80.77456666666666, 80.84461, 80.88146363636363, 80.910925, 80.90546923076923, 80.89436428571427, 80.93607333333333, 80.97444374999999, 81.03153529411765, 81.07422777777778, 81.12558421052631, 81.177555, 81.22243333333333, 81.25050454545455, 81.29483043478261, 81.35337916666667, 81.404044, 81.45408076923076, 81.49244814814814, 81.53736071428571, 81.57296896551725, 81.60720333333333, 81.64568064516128, 81.68206562499999, 81.7157909090909, 81.76944411764705, 81.81031714285714, 81.84655833333333, 81.88313783783784, 81.92397631578947, 81.96387435897437, 82.0055275, 82.05002682926829, 82.09252619047619, 82.13188604651162, 82.17593409090908, 82.22046888888889, 82.25589347826087, 82.29023617021276, 82.32752291666667, 82.36961428571429, 82.409622, 82.4525705882353, 82.49550192307692, 82.53237924528301, 82.57215, 82.60383818181818, 82.63626964285713, 82.66142280701754, 82.6902775862069, 82.71620508474575, 82.73985166666667, 82.75739508196722, 82.76517903225806, 82.77208095238095, 82.7793453125, 82.78997076923078, 82.79966818181818, 82.80280746268656, 82.80423676470589, 82.80272608695653, 82.79925857142857, 82.79553661971832, 82.7957375, 82.79648082191781, 82.79963648648649, 82.80704133333333, 82.81859342105263, 82.83030000000001, 82.84228333333333, 82.85212784810128, 82.86172625, 82.86935925925926, 82.8791231707317, 82.89106144578314, 82.90283452380952, 82.91338941176471, 82.93021046511628, 82.94572528735631, 82.95884204545455, 82.9720011235955, 82.98531222222222, 82.9992098901099, 83.01291413043478, 83.03438924731182, 83.0566829787234, 83.07913894736842, 83.10091874999999, 83.1246206185567, 83.1489612244898, 83.16427474747474, 83.188032, 83.21022970297031, 83.23238431372549, 83.25255533980582, 83.26983846153847, 83.28088761904763, 83.28616226415093, 83.29245981308411, 83.29493703703703, 83.29782752293578, 83.29948363636363, 83.30147027027027, 83.30534107142857, 83.30839115044247, 83.31121228070175, 83.31598434782609, 83.32188103448276, 83.3320358974359, 83.34053559322034, 83.35498487394959, 83.37069333333334, 83.38796033057851, 83.40973934426229, 83.43087967479674, 83.4497435483871, 83.4746256, 83.50808095238095, 83.54226929133858, 83.574321875, 83.60436589147287, 83.6334476923077, 83.63998625954198, 83.63536515151516, 83.6357007518797, 83.63274776119404, 83.63457925925925, 83.64101617647059, 83.64662919708029, 83.6593347826087, 83.66883597122302, 83.67780857142857, 83.6879304964539, 83.69752253521126, 83.70705034965036, 83.70394583333334, 83.69557379310345, 83.68851506849315, 83.68134829931972, 83.67667702702703, 83.66975302013422, 83.662988, 83.66008741721853, 83.66061315789474, 83.65949803921569, 83.65846233766234, 83.65853677419355, 83.65828974358975, 83.6588101910828, 83.65729873417722, 83.65681257861635, 83.6554575, 83.65436770186335, 83.65211851851852, 83.64866993865031], "overall_ema_10": [80.515, 80.52772727272728, 80.53359504132231, 80.57314139744553, 80.57984296154633, 80.56896242308336, 80.54551470979547, 80.71723930801447, 80.85955943383001, 80.97145771858818, 81.02210176975396, 81.0608105388896, 81.0206631681824, 80.97145168305832, 81.07118774068408, 81.15824451510515, 81.30129096690422, 81.39196533655799, 81.51160800263835, 81.63040654761319, 81.71942353895625, 81.74134653187329, 81.83746534425995, 81.99428982712178, 82.10805531309964, 82.21659071071788, 82.26630149058735, 82.35424667411692, 82.39347455155021, 82.43102463308654, 82.49811106343444, 82.55481814280999, 82.59848757139, 82.76967164931908, 82.8479131676247, 82.89647440987474, 82.9516608808066, 83.03954072065994, 83.1196242259945, 83.21241982126821, 83.32470712649217, 83.41748764894814, 83.4843080764121, 83.59079751706444, 83.69792524123454, 83.72557519737371, 83.75183425239668, 83.8115007519609, 83.91668243342255, 83.9991038091639, 84.10835766204318, 84.21320172348987, 84.25625595558262, 84.33330032729486, 84.32997299505942, 84.34634154141224, 84.29609762479183, 84.30317078392058, 84.28804882320775, 84.26022176444269, 84.17836326181674, 84.00775175966824, 83.86088780336492, 83.74745365729856, 83.69700753778973, 83.64846071273705, 83.53237694678485, 83.41739932009669, 83.2869630800791, 83.15478797461017, 83.04209925195377, 82.99989938796217, 82.97264495378722, 82.98307314400772, 83.05069620873358, 83.16602417078202, 83.26674704882164, 83.35733849449043, 83.4050951318558, 83.44416874424564, 83.45068351801916, 83.49055924201568, 83.5595484707401, 83.61781238515098, 83.65093740603261, 83.77985787766305, 83.87079280899704, 83.91246684372484, 83.95201832668396, 83.99165135819595, 84.03862383852395, 84.07887404970141, 84.24818785884659, 84.4085173390563, 84.55060509559151, 84.6632223509385, 84.79718192349513, 84.92678521013238, 84.87918789919921, 84.99933555389026, 85.07763818045566, 85.1489766931001, 85.178253657991, 85.15493481108354, 85.02312848179562, 84.80801421237824, 84.65382981012765, 84.4549516628317, 84.30132408777139, 84.15199243544933, 84.03708471991308, 83.98216022538342, 83.92176745713189, 83.86871882856245, 83.86713358700564, 83.89129111664099, 84.00378364088809, 84.06400479709025, 84.24509483398293, 84.42598668234967, 84.61398910374064, 84.87417290306051, 85.08068692068586, 85.20601657147024, 85.45219537665746, 85.85906894453791, 86.22105640916737, 86.47995524386421, 86.65632701770708, 86.78881301448762, 86.3708470118535, 85.76342028242559, 85.38461659471184, 84.99468630476423, 84.79201606753436, 84.74074041889176, 84.68060579727506, 84.81140474322505, 84.84205842627505, 84.85713871240685, 84.90220440106015, 84.92907632814011, 84.95288063211464, 84.64508415354834, 84.253250671085, 83.96447782179682, 83.72275458147013, 83.58952647574829, 83.4177943892486, 83.27910450029431, 83.2692673184226, 83.35485507870939, 83.37942688258042, 83.40134926756579, 83.4501948552811, 83.48106851795725, 83.52814696923774, 83.50848388392178, 83.52148681411782, 83.50667102973276, 83.50182175159952, 83.46330870585415, 83.39543439569884], "overall_ema_50": [80.515, 80.51774509803921, 80.51940215301806, 80.52848834309579, 80.53168487866066, 80.53122664812494, 80.52764913251221, 80.5653883822176, 80.60203981820908, 80.63627355082832, 80.66034125471741, 80.68287689178732, 80.68903858230547, 80.69142922613663, 80.7239221976607, 80.75631740559558, 80.80293240929772, 80.84203309912918, 80.88940435014372, 80.93942770896162, 80.98572466155136, 81.019225655216, 81.06827562952125, 81.13226482052043, 81.19060737657846, 81.249995322595, 81.29862295700303, 81.35553970378723, 81.40316559775636, 81.45010028019728, 81.50303752411111, 81.55429095453813, 81.60294621122291, 81.67890910490046, 81.7385597282377, 81.79253777811074, 81.84773237504758, 81.9099781642614, 81.97154764801587, 82.03658499515251, 82.1069149953426, 82.17468303474094, 82.23783271965306, 82.30968241692156, 82.38302820449326, 82.4405565101994, 82.49661311764257, 82.55870672087227, 82.63052214358316, 82.69873696148187, 82.77329629632571, 82.84826506901882, 82.9110782035671, 82.98044768578016, 83.03278307065153, 83.08718373454755, 83.12572554887902, 83.17314807637396, 83.21420109298674, 83.25031085404609, 83.27225944800506, 83.2709943716127, 83.2682102786083, 83.26698634611385, 83.2749476658741, 83.2810281495653, 83.27039959468038, 83.25587412037919, 83.2340751352663, 83.20764081623625, 83.1812627450113, 83.16670342167752, 83.15428367965096, 83.14940980986073, 83.15747217025834, 83.17815953613056, 83.1994081817725, 83.22158825307554, 83.237212243151, 83.25222352773332, 83.26115593841045, 83.27718903886495, 83.3004365275369, 83.3231645068492, 83.34186393795315, 83.38179084234714, 83.41701473088256, 83.44379846692638, 83.47070833096848, 83.49813153367559, 83.52761657157066, 83.5563374903326, 83.61334778482936, 83.67282434228704, 83.73232142690324, 83.7887009787894, 83.85188917569961, 83.91691312959375, 83.94624986960969, 84.00874987472304, 84.0644851737535, 84.11960340223376, 84.16628562175401, 84.20094108756757, 84.2099237900159, 84.19541697472116, 84.1861849364968, 84.16162866447732, 84.13999616783116, 84.11411396517111, 84.09081537830167, 84.07686183405454, 84.0601221542877, 84.04325461882544, 84.03606816318522, 84.03465372541325, 84.0532947557892, 84.06434202026806, 84.10338743123793, 84.14796047315018, 84.19941300361488, 84.27178896425744, 84.33995410291402, 84.3960343341723, 84.48089573283221, 84.60674295899565, 84.73392950962327, 84.84808913669687, 84.95012485682642, 85.04561015655871, 85.02382152296818, 84.94563244363609, 84.89599979878761, 84.8310586302077, 84.7937622133368, 84.78263428340203, 84.76802117424901, 84.7928046576118, 84.80014565143094, 84.80504190039443, 84.81680496312407, 84.82594986653096, 84.8351283031376, 84.77335856575965, 84.68381509259261, 84.60464587327525, 84.527404858637, 84.46711447202378, 84.39565900253265, 84.32739786517843, 84.2841665763479, 84.26282671060876, 84.23251978078098, 84.20379351486801, 84.18286043585358, 84.16078747758482, 84.1442860078756, 84.11588263501774, 84.09486762972293, 84.06918654620438, 84.04608119145128, 84.01643094864927, 83.98010032321206], "overall_ema_200": [80.515, 80.51569651741295, 80.51613734808546, 80.51847528492044, 80.51938597860284, 80.51939208826849, 80.51860211724095, 80.52826776781566, 80.53793674525033, 80.54726075773542, 80.55425318800671, 80.56102678812606, 80.56380264098053, 80.56565535102052, 80.57515131767704, 80.58485130456583, 80.59838512243084, 80.61034148937183, 80.6246664496766, 80.63999315166987, 80.65471958797167, 80.66651342291723, 80.68246851323647, 80.70254345340327, 80.72162262302115, 80.74135772129954, 80.75875714695825, 80.77857050868006, 80.79639567774792, 80.81434198941213, 80.83409978056225, 80.85376047926313, 80.87307629538986, 80.89961284966459, 80.92250227404605, 80.94431817181675, 80.96676276712206, 80.99132234157857, 81.0160853033539, 81.04209440481307, 81.06983475899405, 81.09734884099412, 81.12409163859616, 81.15340415960515, 81.1835195411016, 81.21005168497123, 81.23651883238446, 81.26481217733586, 81.29590857358127, 81.3264965479735, 81.3590687216255, 81.39216256519143, 81.42258880832387, 81.45500085998235, 81.48345856286811, 81.51267788065053, 81.53812387188783, 81.56595348510288, 81.5923619081367, 81.61766178964777, 81.63947610019854, 81.65540171114183, 81.67077084834442, 81.68635521801264, 81.70410292728614, 81.72127603248728, 81.73409915654214, 81.74570015995963, 81.75519568075605, 81.7632036839326, 81.7708832492666, 81.78122271942317, 81.7918573192299, 81.80417714689926, 81.81960822006444, 81.8381693323026, 81.85689401556327, 81.87588014476165, 81.89323457118194, 81.91041631674231, 81.92603406483443, 81.9433869597117, 81.96255723871955, 81.9816362711701, 81.99972944260125, 82.02321472177935, 82.04567029668702, 82.06611138826227, 82.0866475933542, 82.10737746804719, 82.1286970952308, 82.14990408930812, 82.17836375011103, 82.2077332650353, 82.2374075609056, 82.2665875851752, 82.29776581815854, 82.3297283473311, 82.3529648811885, 82.38467667341548, 82.41497839805812, 82.44537662295308, 82.47388033814758, 82.4995133696088, 82.51872219180176, 82.5318692346694, 82.54607949104086, 82.55616825232404, 82.56665414036063, 82.5757421588645, 82.5851377592738, 82.59657917460441, 82.60706097386208, 82.6172394716346, 82.62960524803626, 82.64324101671252, 82.66181573296414, 82.67846433263614, 82.70216120494821, 82.72741333226217, 82.75460324935409, 82.78734351552967, 82.81940974920599, 82.84876885617906, 82.88569652925192, 82.93350054388623, 82.98242093648437, 83.02881475801189, 83.072806650967, 83.11571404747478, 83.12938853456458, 83.12839959392215, 83.13388815517666, 83.13494399442864, 83.14235748702139, 83.15596587023511, 83.16844382177506, 83.19064836086189, 83.20845285478366, 83.22553292588034, 83.24423409079697, 83.26220191078905, 83.28009044899015, 83.27989054402508, 83.27203093662185, 83.26599082779974, 83.25971231210023, 83.25702860750222, 83.25093877061165, 83.2450090316006, 83.2448099367588, 83.24973720106966, 83.25212787568589, 83.25459426498256, 83.25872765538075, 83.26232240507845, 83.2670754159732, 83.2685970536252, 83.27169559040505, 83.27337026114729, 83.27542627844932, 83.27557129060405, 83.27372481010053], "overall_macd": [0.0, 0.005584045584043906, 0.007901072231547346, 0.024870810234787655, 0.02662692051954707, 0.020519862531614308, 0.009119519520766062, 0.08384438446073261, 0.14223173580161586, 0.18436163516211934, 0.19731968582732407, 0.20402676613964843, 0.17544653828019818, 0.14387574393695957, 0.17892568291094335, 0.20674058458101285, 0.2576868399113721, 0.2830984434902888, 0.31972464636845643, 0.3539505928243756, 0.37314242445991397, 0.36159024212923896, 0.3827206948088815, 0.42921639767970987, 0.4543715335736067, 0.47568257698252125, 0.46980738219482987, 0.48059111981478964, 0.46920412085817986, 0.4573287898140279, 0.4587674473741288, 0.4554642024725126, 0.44648913364677867, 0.4937993887417633, 0.49811597733477697, 0.48904075782975553, 0.48313805584913894, 0.4917540237463811, 0.4964901350761721, 0.5065085683393846, 0.524540006726923, 0.5330883985493386, 0.5297221710763012, 0.5437831362062298, 0.5573775318355985, 0.5353517445727505, 0.5135896406537057, 0.5074388225900464, 0.521566371712936, 0.5250957464193249, 0.5402245072699827, 0.5527017471698343, 0.5374323283201932, 0.5376921018332297, 0.5026512736530293, 0.4778454820742155, 0.4250449846027635, 0.3999728571296828, 0.36659756800256105, 0.3294904603616118, 0.2707371371630245, 0.17614992226769743, 0.09684484025831352, 0.03655915104575058, 0.007497039542514017, -0.01854874057589484, -0.0722478704057039, -0.12227142944152547, -0.17602468590044396, -0.2273011724605709, -0.2668790331847646, -0.27290865018309773, -0.2713317558064716, -0.2526452231090559, -0.20919970349588368, -0.14645236244857074, -0.0928303446770542, -0.04617115303635444, -0.02065559089010094, -0.0004293744975853997, 0.004254178225878036, 0.023031842858500795, 0.053435633179105935, 0.07744503433424654, 0.08899148783946487, 0.14169607120862793, 0.17499229953250506, 0.18472589950668805, 0.19263996330973043, 0.19983599662198515, 0.2095783475461701, 0.21562060713010567, 0.27773439333256533, 0.33279864869537334, 0.3769339069004758, 0.4056218282076003, 0.44182322720084244, 0.4739260528827174, 0.4262695652786874, 0.45387465829229257, 0.46155529061584843, 0.46550387388228387, 0.4505290730353835, 0.4129217040181885, 0.3292928912096471, 0.21295358896695404, 0.1289503910392824, 0.029757567693792453, -0.044308120883954416, -0.11220222879090613, -0.16092607710784534, -0.18011511978230033, -0.19987730284880456, -0.2146781322844049, -0.20548017093298654, -0.18476404541910085, -0.1257441289006067, -0.09203058599976544, -0.006733302120196072, 0.07453076134237335, 0.15489969127636982, 0.2627682296431857, 0.34149408472096354, 0.380136916081355, 0.4691005370493997, 0.6235979547645485, 0.7502999435184137, 0.8246641803652608, 0.8579733211385303, 0.8691075673724242, 0.6369864489816308, 0.331398832590196, 0.14005356239643163, -0.046556590175839574, -0.1411764351806113, -0.1634435338575031, -0.18700387004189167, -0.1243573656844319, -0.10736244214871249, -0.09721129188969257, -0.0737913161381698, -0.05898886999507624, -0.04592155327333103, -0.178750048112164, -0.34220542101310514, -0.45240885652223994, -0.5359880854080501, -0.5670431725931451, -0.6124334184208635, -0.6402185578195514, -0.6092215182279972, -0.5369107719015176, -0.49408143193744536, -0.4540974028267044, -0.40403473155389236, -0.3641960605389727, -0.3192603945239654, -0.3059431588196304, -0.2792593626544857, -0.2663389028367362, -0.24998995109532984, -0.2494887501458436, -0.2622073106538494], "overall_signal": [0.0, 0.0011168091168087813, 0.002473661739756494, 0.006953091438762727, 0.010887857254919597, 0.01281425831025854, 0.012075310552360045, 0.026429125334034558, 0.049589647427550815, 0.07654404497446453, 0.10069917314503643, 0.12136469174395884, 0.1321810610512067, 0.13451999762835726, 0.14340113468487448, 0.15606902466410216, 0.17639258771355615, 0.19773375886890268, 0.22213193636881345, 0.24849566765992587, 0.2734250190199235, 0.2910580636417866, 0.3093905898752056, 0.3333557514361065, 0.35755890786360656, 0.3811836416873895, 0.3989083897888776, 0.41524493579406, 0.426036772806884, 0.4322951762083128, 0.43758963044147603, 0.4411645448476834, 0.4422294626075025, 0.4525434478343547, 0.4616579537344392, 0.4671345145535025, 0.47033522281262985, 0.4746189829993801, 0.47899321341473855, 0.4844962843996678, 0.4925050288651188, 0.5006217028019628, 0.5064417964568305, 0.5139100644067104, 0.522603557892488, 0.5251531952285405, 0.5228404843135737, 0.5197601519688682, 0.5201213959176818, 0.5211162660180104, 0.524937914268405, 0.5304906808486909, 0.5318790103429913, 0.533041628641039, 0.526963557643437, 0.5171399425295927, 0.4987209509442269, 0.47897133218131815, 0.45649657934556676, 0.43109535554877576, 0.39902371187162555, 0.3544489539508399, 0.30292813121233464, 0.24965433517901783, 0.2012228760517171, 0.15726855272619472, 0.111365268099815, 0.0646379285915469, 0.01650540569314874, -0.032255909937595195, -0.07918053458702907, -0.11792615770624282, -0.1486072773262886, -0.16941486648284204, -0.1773718338854504, -0.17118793959807446, -0.15551642061387042, -0.13364736709836722, -0.11104901185671397, -0.08892508438488826, -0.07028923186273502, -0.05162501691848786, -0.030612886898969106, -0.009001302652325979, 0.01059725544603219, 0.03681701859855134, 0.0644520747853421, 0.08850683972961129, 0.10933346444563513, 0.12743397088090513, 0.14386284621395815, 0.15821439839718765, 0.1821183973842632, 0.21225444764648524, 0.24519033949728336, 0.27727663723934676, 0.3101859552316459, 0.3429339747618602, 0.3596010928652257, 0.37845580595063905, 0.39507570288368093, 0.4091613370834016, 0.41743488427379793, 0.41653224822267604, 0.39908437682007025, 0.361858219249447, 0.31527665360741414, 0.2581728364246898, 0.19767664496296097, 0.13570087021218757, 0.07637548074818098, 0.025077360642084726, -0.019913572056093135, -0.05886648410175549, -0.0881892214680017, -0.10750418625822153, -0.11115217478669857, -0.10732785702931194, -0.08720894604748877, -0.05486100456951635, -0.012908865400339115, 0.04222655360836585, 0.10208005983088539, 0.15769143108097933, 0.2199732522746634, 0.3006981927726404, 0.3906185429217951, 0.4774276704104883, 0.5535368005560968, 0.6166509539193623, 0.620718052931816, 0.562854208863492, 0.47829407957007997, 0.37332394562089605, 0.2704238694605946, 0.18365038879697507, 0.10951953702920171, 0.062744156486475, 0.028722836759437497, 0.003536011029611482, -0.011929454403944776, -0.021341337522171072, -0.026257380672403068, -0.056755914160355254, -0.11384581553090524, -0.1815584237291722, -0.25244435606494775, -0.3153641193705872, -0.3747779791806425, -0.4278660949084243, -0.4641371795723389, -0.4786918980381747, -0.48176980481802884, -0.47623532441976396, -0.4617952058465896, -0.44227537678506623, -0.41767238033284604, -0.39532653603020296, -0.37211310135505954, -0.35095826165139493, -0.33076459954018195, -0.3145094296613143, -0.3040490058598213], "overall_upper_bb": [null, 80.6489949493661, 80.6242793221793, 80.80885073850406, 80.78280378425825, 80.76408677397401, 80.76389669431362, 81.35991975144958, 81.60877872603766, 81.74728889922781, 81.77202899510033, 81.78423405546872, 81.74252405726753, 81.70286271388322, 81.77949356909676, 81.84516777966343, 81.99715299005423, 82.07861819590518, 82.19945775214647, 82.32148963647461, 82.43085391534387, 82.47620392223966, 82.57769693825318, 82.76640850608301, 82.88726721178486, 82.979875334044, 82.97584652502212, 83.0996205910128, 83.17678531805838, 83.24762709947467, 83.32454385365742, 83.38126664810974, 83.34674777921201, 83.39337946442103, 83.45474508449105, 83.47369394808484, 83.53555518782788, 83.6059762247496, 83.69067420998505, 83.79670244360591, 83.91842931084115, 83.96135487340584, 84.02719784129584, 84.17183152836914, 84.31235231808856, 84.37137271824852, 84.39818965824747, 84.46862031986981, 84.55989796806521, 84.61770468316217, 84.72333397487147, 84.81606768537155, 84.82212368272614, 84.92917539160123, 84.93466156844396, 84.9215267438164, 84.86497959529994, 84.84825371119139, 84.81153316612995, 84.78130565272144, 84.78315066160884, 84.88166742189142, 84.96132548136612, 85.01624315219728, 85.02316295707891, 85.04048731636745, 85.09986891950383, 85.14667466824582, 85.16497765262336, 85.17421173103338, 85.11803237701945, 84.98999646440186, 84.88265159625877, 84.6960383062295, 84.57583865153445, 84.44529256969022, 84.38919017695679, 84.27333461334867, 84.15635747334743, 84.05056686725091, 83.99730300324678, 84.04522515063901, 84.12690743435805, 84.2014926382481, 84.24292764647383, 84.40031961549757, 84.52680333011338, 84.59718239190853, 84.63983141046751, 84.64542386651384, 84.62267957584304, 84.61592037785952, 84.767776473357, 84.93434174255249, 85.11324503825352, 85.27354550727634, 85.4631790755852, 85.64884814599912, 85.66193272549727, 85.8002899819748, 85.8701707885126, 85.94054442346503, 85.98166339104453, 85.97489118021075, 85.92219025287932, 85.96782337416407, 85.99145188656892, 86.05258596364597, 86.10069147180403, 86.16015172344521, 86.20727128093634, 86.2283927893199, 86.21154072515426, 86.16821798043104, 86.0931392830288, 86.00860448295127, 85.89406588955356, 85.73445942605686, 85.7866141265376, 85.72422147419671, 85.73080055151551, 85.87687355301, 86.03248396441134, 86.15990333901716, 86.51583205315282, 87.13473711591469, 87.67965375452391, 88.06867527405548, 88.35424802850531, 88.56544232460877, 88.51405839287415, 88.58201084775985, 88.57980039318943, 88.61396311714162, 88.61282801850051, 88.59626938603175, 88.59824344747803, 88.60457696311008, 88.60342403792949, 88.59729925965472, 88.5851097846628, 88.5306245111417, 88.47624463796325, 88.4900270535015, 88.45640205401543, 88.13345904799922, 87.68568213097815, 87.16685191963836, 86.6107649303862, 85.91946373819344, 85.85180691030224, 85.8562722561099, 85.85144892456806, 85.85218584977031, 85.84279002627748, 85.77340197696005, 85.71746344616082, 85.46080554465178, 85.27839785591338, 85.08120565567239, 84.80795057242779, 84.48845379031216, 84.05803753714508], "overall_lower_bb": [null, 80.4510050506339, 80.48238734448735, 80.39669926149593, 80.42563621574175, 80.41627989269264, 80.37356044854351, 80.00785524855041, 79.94035460729566, 79.9419311007722, 79.99089827762694, 80.0376159445313, 80.06841440427092, 80.08586585754533, 80.0926530975699, 80.10371972033656, 80.06591759818106, 80.06983735965038, 80.05171066890615, 80.03362036352539, 80.0847560846561, 80.16490607776034, 80.2344130617468, 80.240591493917, 80.32073278821514, 80.44662466595601, 80.6556534749779, 80.6578794089872, 80.68771468194161, 80.72937290052533, 80.80745614634259, 80.90823335189026, 81.13825222078798, 81.37062053557898, 81.47725491550896, 81.61480605191517, 81.67844481217212, 81.7715237752504, 81.82982579001495, 81.87029755639409, 81.91957068915885, 82.07614512659416, 82.16180215870418, 82.15416847163085, 82.16964768191144, 82.22512728175147, 82.33631034175252, 82.3988796801302, 82.48960203193478, 82.60879531683784, 82.68316602512853, 82.77793231462844, 82.93737631727383, 82.94432460839874, 83.05033843155603, 83.19397325618363, 83.33752040470007, 83.44424628880863, 83.55496683387005, 83.63569434727856, 83.63184933839118, 83.47383257810858, 83.33567451863388, 83.19745684780271, 83.11953704292108, 83.06021268363257, 82.91483108049617, 82.75002533175419, 82.56272234737663, 82.37248826896663, 82.22216762298056, 82.16270353559813, 82.11004840374125, 82.1316616937705, 82.15586134846554, 82.21290743030977, 82.23400982304321, 82.29286538665134, 82.34984252665255, 82.4041331327491, 82.42439699675323, 82.41947484936098, 82.40479256564196, 82.3945073617519, 82.38607235352616, 82.32168038450244, 82.32219666988661, 82.37181760809146, 82.47216858953252, 82.62757613348616, 82.82182042415697, 82.97357962214049, 83.037733526643, 83.08116825744752, 83.08576496174646, 83.07396449272366, 83.0523309244148, 83.04116185400085, 83.13257727450274, 83.18622001802521, 83.31133921148738, 83.42096557653498, 83.52384660895548, 83.64761881978926, 83.7633197471207, 83.66568662583593, 83.6100581134311, 83.49492403635405, 83.39481852819597, 83.2663582765548, 83.14623871906366, 83.0726172106801, 82.95345927484573, 82.84678201956898, 82.7888607169712, 82.75639551704872, 82.78193411044643, 82.82404057394315, 82.81138587346241, 82.84377852580327, 82.84019944848448, 82.75162644699, 82.66601603558865, 82.61059666098284, 82.46766794684717, 82.2337628840853, 82.07784624547608, 82.09732472594452, 82.1957519714947, 82.37505767539122, 82.52344160712585, 82.38498915224014, 82.39019960681057, 82.31703688285836, 82.32017198149951, 82.38773061396826, 82.37575655252196, 82.47592303688992, 82.4690759620705, 82.44370074034528, 82.4203902153372, 82.37537548885831, 82.33475536203673, 82.0699729464985, 81.69659794598456, 81.5170409520008, 81.44331786902187, 81.49664808036164, 81.57223506961382, 81.79053626180657, 81.73169308969777, 81.79822774389011, 81.78405107543195, 81.80931415022968, 81.79770997372252, 81.77809802303993, 81.76703655383918, 81.82569445534821, 81.86810214408662, 81.9167943443276, 82.02754942757221, 82.17104620968784, 82.40446246285492]}, "alignment": "consistent"}

7181_WM.json

@@ -0,0 +1 @@
+{"input_timestamps": [1657042200.0, 1657045800.0, 1657049400.0, 1657053000.0, 1657056600.0, 1657060200.0, 1657063800.0, 1657130400.0, 1657134000.0, 1657137600.0, 1657141200.0, 1657144800.0, 1657148400.0, 1657215000.0, 1657218600.0, 1657222200.0, 1657225800.0, 1657229400.0, 1657233000.0, 1657236600.0, 1657303200.0, 1657306800.0, 1657310400.0, 1657314000.0, 1657317600.0, 1657321200.0, 1657560600.0, 1657564200.0, 1657567740.0, 1657571400.0, 1657575000.0, 1657578600.0, 1657582200.0, 1657648800.0, 1657652400.0, 1657656000.0, 1657659600.0, 1657663200.0, 1657666800.0, 1657733400.0, 1657737000.0, 1657740600.0, 1657744200.0, 1657747800.0, 1657751400.0, 1657755000.0, 1657821600.0, 1657825200.0, 1657828800.0, 1657832400.0, 1657836000.0, 1657839600.0, 1657906200.0, 1657909800.0, 1657913400.0, 1657916940.0, 1657920600.0, 1657924200.0, 1657927800.0, 1658167200.0, 1658170800.0, 1658174400.0, 1658178000.0, 1658181600.0, 1658185200.0, 1658251800.0, 1658255400.0, 1658259000.0, 1658262600.0, 1658266200.0, 1658269800.0, 1658273400.0, 1658340000.0, 1658343600.0, 1658347200.0, 1658350800.0, 1658354400.0, 1658358000.0, 1658424600.0, 1658428200.0, 1658431800.0, 1658435340.0, 1658439000.0, 1658442600.0, 1658446200.0, 1658512800.0, 1658516400.0, 1658520000.0, 1658523600.0, 1658527200.0, 1658530800.0, 1658770200.0, 1658773800.0, 1658777400.0, 1658781000.0, 1658784600.0, 1658788200.0, 1658791800.0, 1658858400.0, 1658862000.0, 1658865600.0, 1658869200.0, 1658872800.0, 1658876400.0, 1658943000.0, 1658946600.0, 1658950200.0, 1658953800.0, 1658957400.0, 1658961000.0, 1658964600.0, 1659031200.0, 1659034800.0, 1659038400.0, 1659042000.0, 1659045600.0, 1659049200.0, 1659115800.0, 1659119400.0, 1659123000.0, 1659126600.0, 1659130200.0, 1659133800.0, 1659137400.0, 1659376800.0, 1659380400.0, 1659384000.0, 1659387600.0, 1659391200.0, 1659394800.0, 1659461400.0, 1659465000.0, 1659468600.0, 1659472200.0, 1659475800.0, 1659479400.0, 1659483000.0, 1659549600.0, 1659553200.0, 1659556800.0, 1659560400.0, 1659564000.0, 1659567600.0], "input_window": [[154.5, 152.55, 151.45, 151.07, 150.4, 150.6513, 151.57, 152.8799, 153.22, 153.885, 154, 154.155, 155, 154.39, 153.72, 153.4608, 153.87, 153.48, 153.42, 153.74, 152.91, 153.08, 152.93, 152.435, 152.78, 153.14, 152.44, 152.41, 152.86, 152.58, 152.57, 152.55, 152.33, 153.22, 152.88, 152.36, 152.65, 152.63, 152.31, 149.62, 149.09, 150.13, 150.81, 150.56, 150.55, 150.82, 149.52, 149.26, 150.62, 149.97, 150.19, 150.8, 152.73, 151.66, 151.7332, 151.44, 151.57, 151.295, 151.32, 151.18, 151.49, 151.14, 150.88, 150.87, 150.24, 150.23, 150.715, 151.185, 150.69, 150.95, 151.86, 151.93, 152.42, 152.98, 153.02, 152.73, 152.28, 152.765, 153.27, 153.95, 154.73, 154.92, 154.65, 155.09, 155.55, 155.79, 156.15, 156.02, 155.5, 154.92, 154.42, 154.91, 155.835, 156.3914, 156.315, 156.13, 155.6, 155.4, 155.78, 155.145, 154.82, 155.63, 155.2703, 155.31, 157.5, 158.5, 159.52, 158.58, 158.3, 158.16, 159.55, 162.03, 163.695, 163.965, 164.455, 164.79, 164.63, 165, 166.18, 165.4, 165.17, 164.91, 164.66, 164.81, 163.33, 163.81, 163.7696, 163.62, 163.34, 162.975, 163.47, 163.37, 163.12, 163.575, 163.945, 164.185, 163.69, 164.56, 165.14, 164.99, 165.62, 165.93, 166.22], [154.63, 152.55, 151.45, 151.14, 150.49, 150.695, 151.57, 152.8799, 153.22, 153.885, 154.03, 154.25, 155, 154.97, 153.76, 153.52, 153.925, 153.52, 153.42, 153.765, 152.94, 153.08, 152.93, 152.54, 152.78, 153.16, 153.23, 152.44, 152.86, 152.58, 152.6, 152.56, 152.4, 153.22, 152.92, 152.38, 152.65, 152.63, 152.31, 149.925, 149.13, 150.25, 150.81, 150.58, 150.61, 150.82, 149.56, 149.55, 150.64, 150.04, 150.19, 150.88, 152.73, 151.81, 151.7332, 151.52, 151.57, 151.295, 151.35, 151.25, 151.52, 151.14, 150.89, 150.92, 150.24, 150.23, 150.89, 151.21, 150.76, 150.95, 151.92, 151.94, 152.43, 153.08, 153.04, 152.73, 152.28, 152.765, 153.31, 153.99, 154.73, 154.97, 154.65, 155.09, 155.56, 156.2072, 156.15, 156.04, 155.5, 154.92, 154.44, 154.9264, 155.9, 156.3914, 156.36, 156.14, 155.6, 155.5, 155.78, 155.22, 154.84, 155.65, 155.29, 155.39, 158.57, 158.55, 159.6, 158.61, 158.3, 158.355, 159.55, 162.13, 163.89, 164.01, 164.49, 164.79, 164.63, 165.75, 166.2, 165.41, 165.185, 165.01, 164.69, 164.81, 163.945, 163.82, 163.7696, 163.68, 163.34, 162.975, 164.2, 163.415, 163.13, 163.575, 163.945, 164.215, 163.74, 164.69, 165.2, 165.08, 165.69, 165.93, 166.23], [154.4, 152.42, 151.45, 150.98, 150.4, 150.6513, 151.48, 152.64, 153.19, 153.79, 154, 153.985, 154.71, 154.39, 153.72, 153.4608, 153.87, 153.48, 153.38, 153.74, 152.58, 153.08, 152.93, 152.435, 152.78, 153.09, 152.44, 152.4, 152.85, 152.58, 152.42, 152.55, 152.33, 152.96, 152.88, 152.24, 152.65, 152.61, 152.21, 149.25, 149.02, 150.06, 150.81, 150.56, 150.54, 150.715, 149.07, 149.26, 150.46, 149.97, 150.14, 150.78, 151.97, 151.66, 151.71, 151.44, 151.48, 151.25, 151.29, 151.1201, 151.4135, 151.1, 150.88, 150.87, 150.2291, 150.06, 150.69, 151.185, 150.69, 150.95, 151.86, 151.89, 152.31, 152.975, 152.99, 152.6, 152.22, 152.71, 152.94, 153.84, 154.715, 154.92, 154.58, 155.09, 155.49, 155.7644, 156.13, 155.95, 155.5, 154.77, 154.38, 154.76, 155.82, 156.3914, 156.315, 156.13, 155.56, 155.4, 155.56, 155.145, 154.82, 155.63, 155.21, 155.3011, 157.5, 158.45, 159.5, 158.49, 158.275, 158.16, 159.34, 161.93, 163.63, 163.96, 164.3404, 164.7, 164.485, 164.95, 166.123, 165.32, 165.16, 164.91, 164.64, 164.69, 163.3, 163.64, 163.75, 163.62, 163.27, 162.93, 163.47, 163.37, 163.005, 163.56, 163.81, 164.17, 163.66, 164.44, 165.14, 164.99, 165.62, 165.93, 166.2], [154.63, 152.42, 151.45, 150.98, 150.41, 150.695, 151.55, 152.76, 153.19, 153.83, 154.025, 154.25, 154.71, 154.97, 153.74, 153.52, 153.925, 153.52, 153.38, 153.765, 152.58, 153.08, 152.93, 152.54, 152.78, 153.16, 153.23, 152.4, 152.85, 152.58, 152.42, 152.56, 152.4, 152.96, 152.9, 152.27, 152.65, 152.61, 152.235, 149.85, 149.1, 150.25, 150.81, 150.58, 150.61, 150.73, 149.11, 149.55, 150.46, 149.97, 150.14, 150.84, 152.71, 151.77, 151.71, 151.52, 151.5, 151.25, 151.29, 151.25, 151.4135, 151.1, 150.89, 150.885, 150.2291, 150.12, 150.82, 151.21, 150.76, 150.95, 151.92, 151.89, 152.32, 153.035, 153.03, 152.66, 152.22, 152.73, 152.94, 153.87, 154.715, 154.97, 154.58, 155.09, 155.49, 156.2072, 156.13, 155.95, 155.5, 154.77, 154.38, 154.845, 155.895, 156.3914, 156.36, 156.14, 155.56, 155.49, 155.65, 155.195, 154.84, 155.645, 155.21, 155.355, 158.1, 158.5, 159.585, 158.49, 158.275, 158.34, 159.34, 161.93, 163.7675, 164.01, 164.3404, 164.76, 164.485, 165.25, 166.17, 165.32, 165.185, 164.995, 164.66, 164.69, 163.9411, 163.64, 163.75, 163.68, 163.27, 162.93, 163.9, 163.415, 163.005, 163.57, 163.86, 164.17, 163.67, 164.605, 165.155, 165.03, 165.69, 165.93, 166.23], [30748, 1652, 820, 1101, 2819, 573, 3232, 922, 1133, 2622, 1972, 4853, 1227, 18050, 1858, 1139, 2381, 849, 883, 1844, 1766, 721, 418, 962, 245, 2766, 21033, 950, 447, 792, 12803, 523, 1136, 1262, 6619, 2751, 846, 552, 2361, 33975, 3099, 3200, 868, 1075, 1586, 4900, 28380, 2859, 3587, 1784, 411, 7881, 53588, 853, 767, 1121, 1213, 929, 1407, 1012, 2664, 1320, 542, 1481, 866, 19347, 6321, 717, 928, 504, 1630, 2668, 1685, 1799, 1650, 1805, 728, 5082, 19064, 5231, 773, 975, 3024, 974, 2356, 3127, 1002, 2603, 902, 1108, 1818, 16153, 1538, 1232, 1822, 1388, 1410, 4264, 4284, 3744, 2676, 1409, 2540, 2235, 36603, 932, 2560, 3077, 945, 2730, 3564, 5409, 6817, 4355, 12030, 2773, 2489, 48740, 1913, 4932, 2080, 2540, 2276, 5076, 5699, 11476, 796, 4590, 1587, 2910, 31430, 1350, 3978, 850, 3370, 1345, 6611, 3182, 3524, 2047, 1228, 585, 964]], "output_timestamps": [1659634200.0, 1659637800.0, 1659641400.0, 1659645000.0, 1659648600.0, 1659652200.0, 1659655800.0, 1659722400.0, 1659726000.0, 1659729600.0, 1659733200.0, 1659736800.0, 1659740400.0, 1659979800.0, 1659983400.0, 1659987000.0, 1659990600.0, 1659994200.0, 1659997800.0, 1660001400.0, 1660068000.0, 1660071600.0, 1660075200.0, 1660078800.0, 1660082400.0, 1660086000.0, 1660152600.0, 1660156200.0, 1660159800.0, 1660163400.0, 1660167000.0, 1660170600.0, 1660174200.0], "output_window": [[165.68, 168.46, 168.65, 167.92, 168.1, 168.565, 168.77, 168.805, 167.74, 167.535, 168.19, 168.11, 168.49, 169.49, 170.76, 169.815, 169.3201, 169.22, 169.23, 169.22, 169.8007, 170.095, 170.75, 170.29, 169.7, 169.8, 171.46, 170.26, 169.5254, 169.44, 169.97, 169.64, 169.76], [166.655, 168.46, 168.68, 167.92, 168.125, 168.635, 168.78, 168.98, 167.74, 167.64, 168.22, 168.12, 168.54, 169.75, 170.95, 169.815, 169.325, 169.2696, 169.26, 169.235, 170.14, 170.14, 170.79, 170.3, 169.773, 169.83, 172.44, 170.29, 169.61, 169.54, 170.025, 169.64, 169.76], [165.67, 168.32, 168.58, 167.845, 168.09, 168.565, 168.71, 168.77, 167.6988, 167.535, 168.19, 168.11, 168.49, 169.02, 170.75, 169.66, 169.3201, 169.21, 169.21, 169.18, 169.8007, 170.095, 170.75, 170.27, 169.7, 169.8, 171.155, 170.23, 169.48, 169.44, 169.96, 169.605, 169.72], [166.49, 168.36, 168.58, 167.845, 168.09, 168.635, 168.71, 168.93, 167.71, 167.64, 168.19, 168.12, 168.54, 169.62, 170.93, 169.715, 169.325, 169.21, 169.2119, 169.22, 170.08, 170.125, 170.77, 170.27, 169.7568, 169.83, 171.96, 170.26, 169.61, 169.54, 169.96, 169.63, 169.755], [29103, 3131, 1707, 3619, 1089, 1783, 6136, 7284, 1690, 1822, 2248, 743, 2016, 26397, 11133, 3402, 1370, 2734, 2587, 4673, 2569, 2213, 2861, 1212, 1818, 1229, 37199, 5023, 2197, 1360, 4782, 1626, 2815]], "text": {"content": "Wallbridge Continues to Add Gold Mineralization Within Fenelon Mineral Resource Footprint Through Infill Sampling Program\nBy Wallbridge Mining Company Limited\nPublished on: 2022-08-04T10:30:00Z\n\nTORONTO, Aug.  04, 2022  (GLOBE NEWSWIRE) -- Wallbridge Mining Company Limited (TSX: WM, OTCQX:WLBMF) (\u201cWallbridge\u201d or the \u201cCompany\u201d) is pleased to provide further positive assay results from the ongoing in-fill sampling program at its flagship Fenelon Gold project (\u201cFenelon\u201d). The results include additional gold mineralization and extensions to mineralized intervals in previously unsampled sections of drill core within and adjacent to Fenelon\u2019s existing Mineral Resource Estimate (\u201cMRE\u201d) footprint.\n\nArticle Content:\n\nAugust 04, 2022 06:30 ET\n\n\r\n            | Source:\r\n            \nWallbridge Mining Company Limited\n\n\n\n\n\nWallbridge Mining Company Limited\n\r\n                  Toronto, Ontario, CANADA\nToronto, Ontario, CANADA\nTORONTO, Aug.  04, 2022  (GLOBE NEWSWIRE) -- Wallbridge Mining Company Limited (TSX: WM, OTCQX:WLBMF) (\u201cWallbridge\u201d or the \u201cCompany\u201d) is pleased to provide further positive assay results from the ongoing in-fill sampling program at its flagship Fenelon Gold project (\u201cFenelon\u201d). The results include additional gold mineralization and extensions to mineralized intervals in previously unsampled sections of drill core within and adjacent to Fenelon\u2019s existing Mineral Resource Estimate (\u201cMRE\u201d) footprint.\n\u201cThe systematic in-fill sampling program we initiated at Fenelon earlier this year has exceeded our expectations, with a substantial number of previously unsampled drill core intervals returning assays above the cut-off grade for the existing MRE. This underscores the quality and scale of the gold mineralization at Fenelon and has allowed us to delineate wider mineralized zones and adjust our models for future resource estimates. Based on our improved understanding of the gold system, we will continue to leverage this cost-effective strategy to evaluate intervals of the previously drilled core that have the potential to host gold mineralization, but may have been overlooked in the past,\u201d said Attila P\u00e9ntek, Wallbridge\u2019s Vice President, Exploration.\nThe Company has prioritized more than 30,000 metres of previously unsampled drill core for in-fill sampling by the third quarter of 2022. This evaluation will focus on intervals that occur within or adjacent to known mineralized zones. To date, approximately 25,914 metres of previously unsampled drill core have been collected as part of the 2022 in-fill program, of which results for 19,215 metres have been received.\nHighlights from the in-fill sampling program of previously unsampled drill core intervals released today include the following:\nThe 2022 in-fill assay\u00a0results from 15 drill holes are reported in the table and\u00a0figures\u00a0below.\u00a0All figures and the table with drill hole information of recently completed holes are posted on the Company\u2019s website under \u201cCurrent Program\u201d at\u00a0www.wallbridgemining.com/s/fenelon.asp.\nFigure 1. Fenelon Gold, Drill Core In-Fill Sampling Program, Plan View\nFigure 2. Fenelon Gold, Drill Core In-Fill Sampling Program, Vertical Sections\nAssay QA/QC and Qualified Persons\nDrill core samples from the ongoing drill program at Fenelon are cut and bagged either on-site or by contractors and transported to SGS Canada Inc. or Bureau Veritas Commodities Canada Ltd. for analysis. Samples, standards and blanks are included for quality assurance and quality control, were prepared and analyzed at the laboratories. Samples are crushed to 90% less than 2mm. A 1kg riffle split is pulverized to 85% passing 75 microns. 50g samples are analyzed by fire assay and AAS or ICP. At SGS and Bureau Veritas, samples >10g/t Au are automatically analyzed by fire assay with gravimetric finish or screen metallic analysis. To test for coarse free gold and additional quality assurance and quality control, Wallbridge requests screen metallic analysis for samples containing visible gold. These and future assay results may vary from time to time due to re\u2012analysis for quality assurance and quality control.\nThe Qualified Person responsible for the technical content of this press release is Peter Lauder, P.Geo, Exploration Manager of Wallbridge.\nAbout Wallbridge Mining\nWallbridge is focused on creating value through the discovery, acquisition, development, and production of gold from a portfolio of advanced exploration stage assets located in established mining jurisdictions within Canada. Wallbridge\u2019s flagship project, Fenelon, is located on the highly prospective Detour-Fenelon Gold Trend in Northern Abitibi, Quebec. A mineral resource estimate completed in 2021 validated the multi-million-ounce gold potential of Fenelon as well as Wallbridge\u2019s nearby Martiniere Property, incorporating a combined 2.67 million ounces of indicated resources and 1.72 million ounces of inferred resources. Fenelon and Martiniere, located within a 910-square-kilometre exploration land package controlled by Wallbridge, have the potential to be developed into mines, and are close to existing power and transportation infrastructure. Wallbridge also has interests in several copper, nickel and platinum group metal properties, including a 17.8% interest in Lonmin Canada Inc.\nFurther information about Wallbridge can be found in the Company\u2019s regulatory filings available on SEDAR at www.sedar.com and on the Company\u2019s website at\u00a0www.wallbridgemining.com.\nThis news release has been authorized by the undersigned on behalf of Wallbridge Mining Company Limited.\nWallbridge Mining Company Limited\nCautionary Note Regarding Forward-Looking Information\nThis press release of Wallbridge Mining Company Limited (\"Wallbridge\" or the \"Company\") contains forward-looking statements or information (collectively, \u201cFLI\u201d) within the meaning of applicable Canadian securities legislation. FLI is based on expectations, estimates, projections and interpretations as at the date of this press release.\nAll statements, other than statements of historical fact, included herein are FLI that involve various risks, assumptions, estimates and uncertainties. Generally, FLI can be identified by the use of statements that include words such as \u201cseeks\u201d, \u201cbelieves\u201d, \u201canticipates\u201d, \u201cplans\u201d, \u201ccontinues\u201d, \u201cbudget\u201d, \u201cscheduled\u201d, \u201cestimates\u201d, \u201cexpects\u201d, \u201cforecasts\u201d, \u201cintends\u201d, \u201cprojects\u201d, \u201cpredicts\u201d, \u201cproposes\u201d, \"potential\", \u201ctargets\u201d and variations of such words and phrases, or by statements that certain actions, events or results \u201cmay\u201d, \u201cwill\u201d, \u201ccould\u201d, \u201cwould\u201d, \u201cshould\u201d or \u201cmight\u201d, \u201cbe taken\u201d, \u201coccur\u201d or \u201cbe achieved.\u201d\nFLI herein includes, but is not limited to: future drill results; the Company\u2019s ability to convert inferred resources into measured and indicated resources; environmental matters; stakeholder engagement and relationships; parameters and methods used to estimate the mineral resource estimates (each an \u201cMRE\u201d) at the Fenelon and Martiniere properties (collectively the \u201cDeposits\u201d); the prospects, if any, of the Deposits; future drilling at the Deposits; and the significance of historic exploration activities and results.\nFLI is designed to help you understand management\u2019s current views of its near- and longer-term prospects, and it may not be appropriate for other purposes. FLI by their nature are based on assumptions and involve known and unknown risks, uncertainties and other factors which may cause the actual results, performance or achievements of the Company to be materially different from any future results, performance or achievements expressed or implied by such FLI. Although the FLI contained in this press release is based upon what management believes, or believed at the time, to be reasonable assumptions, the Company cannot assure shareholders and prospective purchasers of securities of the Company that actual results will be consistent with such FLI, as there may be other factors that cause results not to be as anticipated, estimated or intended, and neither the Company nor any other person assumes responsibility for the accuracy and completeness of any such FLI. Except as required by law, the Company does not undertake, and assumes no obligation, to update or revise any such FLI contained herein to reflect new events or circumstances, except as may be required by law. Unless otherwise noted, this press release has been prepared based on information available as of the date of this press release. Accordingly, you should not place undue reliance on the FLI or information contained herein.\nFurthermore, should one or more of the risks, uncertainties or other factors materialize, or should underlying assumptions prove incorrect, actual results may vary materially from those described in FLI.\nAssumptions upon which FLI is based, without limitation, include: the ability of exploration activities to accurately predict mineralization; the accuracy of geological modelling; the ability of the Company to complete further exploration activities; the legitimacy of title and property interests in the Deposits; the accuracy of key assumptions, parameters or methods used to estimate the MREs; the ability of the Company to obtain required approvals; the results of exploration activities; the evolution of the global economic climate; metal prices; environmental expectations; community and non-governmental actions; and any impacts of COVID-19 on the Deposits, the Company\u2019s financial position, the Company\u2019s ability to secure required funding, or operations. Risks and uncertainties about Wallbridge's business are more fully discussed in the disclosure materials filed with the securities regulatory authorities in Canada, which are available at www.sedar.com.\nCovid\u201219 \u2012 Given the rapidly evolving nature of the Coronavirus (COVID\u201219) pandemic, Wallbridge is actively monitoring the situation in order to continue to maintain as best as possible the activities while striving to protect the health of its personnel. Wallbridge\u2019s activities will continue to align with the guidance provided by local, provincial and federal authorities in Canada. The Company has established measures to continue normal activities while protecting the health of its employees and stakeholders. Depending on the evolution of the virus, measures may affect the regular operations of Wallbridge and the participation of staff members in events inside or outside Canada.\nInformation Concerning Estimates of Mineral Resources\nThe disclosure in this press release and referred to herein was prepared in accordance with NI 43-101 which differs significantly from the requirements of the U.S. Securities and Exchange Commission (the \"SEC\"). The terms \"measured mineral resource\", \"indicated mineral resource\" and \"inferred mineral resource\" used in this press release are in reference to the mining terms defined in the Canadian Institute of Mining, Metallurgy and Petroleum Standards (the \"CIM Definition Standards\"), which definitions have been adopted by NI 43-101. Accordingly, information contained in this press release providing descriptions of our mineral deposits in accordance with NI 43-101 may not be comparable to similar information made public by other U.S. companies subject to the United States federal securities laws and the rules and regulations thereunder.\nInvestors are cautioned not to assume that any part or all of mineral resources will ever be converted into reserves. Pursuant to CIM Definition Standards, \"inferred mineral resources\" are that part of a mineral resource for which quantity and grade or quality are estimated on the basis of limited geological evidence and sampling. Such geological evidence is sufficient to imply but not verify geological and grade or quality continuity. An inferred mineral resource has a lower level of confidence than that applying to an indicated mineral resource and must not be converted to a mineral reserve. However, it is reasonably expected that the majority of inferred mineral resources could be upgraded to indicated mineral resources with continued exploration. Under Canadian rules, estimates of inferred mineral resources may not form the basis of feasibility or pre-feasibility studies, except in rare cases. Investors are cautioned not to assume that all or any part of an inferred mineral resource is economically or legally mineable. Disclosure of \"contained ounces\" in a resource is permitted disclosure under Canadian regulations; however, the SEC normally only permits issuers to report mineralization that does not constitute \"reserves\" by SEC standards as in place tonnage and grade without reference to unit measures.\nCanadian standards, including the CIM Definition Standards and NI 43-101, differ significantly from standards in the SEC Industry Guide 7. Effective February 25, 2019, the SEC adopted new mining disclosure rules under subpart 1300 of Regulation S-K of the United States Securities Act of 1933, as amended (the \"SEC Modernization Rules\"), with compliance required for the first fiscal year beginning on or after January 1, 2021. The SEC Modernization Rules replace the historical property disclosure requirements included in SEC Industry Guide 7. As a result of the adoption of the SEC Modernization Rules, the SEC now recognizes estimates of \"measured mineral resources\", \"indicated mineral resources\" and \"inferred mineral resources\". Information regarding mineral resources contained or referenced in this press release may not be comparable to similar information made public by companies that report according to U.S. standards. While the SEC Modernization Rules are purported to be \"substantially similar\" to the CIM Definition Standards, readers are cautioned that there are differences between the SEC Modernization Rules and the CIM Definitions Standards. Accordingly, there is no assurance any mineral resources that the Company may report as \"measured mineral resources\", \"indicated mineral resources\" and \"inferred mineral resources\" under NI 43-101 would be the same had the Company prepared the resource estimates under the standards adopted under the SEC Modernization Rules.\n\nSource: GlobeNewswire Inc.\n", "timestamp_ms": 1659609000000, "published_utc": "2022-08-04T10:30:00Z", "article_url": "https://www.globenewswire.com/news-release/2022/08/04/2492078/0/en/Wallbridge-Continues-to-Add-Gold-Mineralization-Within-Fenelon-Mineral-Resource-Footprint-Through-Infill-Sampling-Program.html", "label_type": ["[2][c] Stock Recommendations", "[1][c] Company-Specific News"], "label_time": ["[1][a] Short-Term Retrospective (\u2264 3 months)", "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": 0.6817546419176177, "input_bin_label": "-2% ~ +2%", "output_percentage_change": 1.6462668610545355, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 9.7814136972127, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [154.63, 153.52499999999998, 152.83333333333334, 152.37, 151.978, 151.76416666666665, 151.73357142857142, 151.861875, 152.00944444444445, 152.1915, 152.131, 152.31400000000002, 152.64000000000001, 153.039, 153.372, 153.6545, 153.892, 153.96800000000002, 153.987, 153.9805, 153.83599999999998, 153.719, 153.541, 153.298, 153.20200000000003, 153.166, 153.0965, 152.9845, 152.9315, 152.81300000000002, 152.797, 152.74499999999998, 152.692, 152.734, 152.746, 152.657, 152.599, 152.62, 152.5585, 152.2855, 151.95350000000002, 151.72250000000003, 151.5635, 151.3255, 151.0965, 150.9425, 150.5885, 150.2825, 150.10500000000002, 150.11700000000002, 150.221, 150.28, 150.47, 150.589, 150.699, 150.778, 151.017, 151.18699999999998, 151.26999999999998, 151.398, 151.52535, 151.55135, 151.36935, 151.28085000000002, 151.13276000000002, 150.99276, 150.92476000000002, 150.92076, 150.86775999999998, 150.83776, 150.88841, 150.96741, 151.11041, 151.32540999999998, 151.60549999999998, 151.8595, 151.9995, 152.1515, 152.3695, 152.6615, 152.94099999999997, 153.249, 153.475, 153.6805, 153.9265, 154.28122000000002, 154.67221999999998, 154.99421999999998, 155.25022, 155.34022, 155.30671999999998, 155.29422, 155.42572, 155.55586, 155.64285999999998, 155.63614, 155.57914, 155.53314, 155.54814000000002, 155.59064, 155.63664, 155.71664, 155.64814, 155.5445, 155.7185, 155.9545, 156.357, 156.65699999999998, 156.91950000000003, 157.23399999999998, 157.68400000000003, 158.3125, 159.16825, 160.03375, 160.65779000000003, 161.28379, 161.77379000000002, 162.44979, 163.23929, 163.93729000000002, 164.52178999999998, 164.82829, 164.91753999999997, 164.98554, 164.94561, 164.83361, 164.76011, 164.60311, 164.31311, 164.07411, 163.94561000000002, 163.78761, 163.62211, 163.51011, 163.502, 163.555, 163.547, 163.6395, 163.828, 164.038, 164.21699999999998, 164.4685, 164.791], "in_sma_50": [154.63, 153.52499999999998, 152.83333333333334, 152.37, 151.978, 151.76416666666665, 151.73357142857142, 151.861875, 152.00944444444445, 152.1915, 152.35818181818183, 152.51583333333335, 152.6846153846154, 152.84785714285712, 152.90733333333336, 152.945625, 153.00323529411764, 153.03194444444443, 153.05026315789473, 153.08599999999998, 153.06190476190477, 153.06272727272727, 153.05695652173912, 153.03541666666666, 153.0252, 153.0303846153846, 153.0377777777778, 153.01500000000001, 153.0093103448276, 152.995, 152.97645161290325, 152.9634375, 152.94636363636363, 152.94676470588234, 152.94542857142858, 152.92666666666665, 152.91918918918918, 152.91105263157894, 152.89371794871795, 152.817625, 152.72695121951222, 152.6679761904762, 152.62476744186046, 152.57829545454544, 152.53455555555556, 152.4953260869565, 152.42329787234044, 152.3634375, 152.3245918367347, 152.2775, 152.1877, 152.1561, 152.18130000000002, 152.1971, 152.2231, 152.2396, 152.23860000000002, 152.2084, 152.1704, 152.11880000000002, 152.06657, 152.00357000000002, 151.92717000000002, 151.84547, 151.775252, 151.707252, 151.645152, 151.598952, 151.54655200000002, 151.490252, 151.47705200000001, 151.453252, 151.441052, 151.450952, 151.455952, 151.445952, 151.425752, 151.43235199999998, 151.43415199999998, 151.459952, 151.505852, 151.554052, 151.597652, 151.640252, 151.692052, 151.77079600000002, 151.840396, 151.907196, 151.97249599999998, 152.070896, 152.176496, 152.268396, 152.37009600000002, 152.486324, 152.601324, 152.709524, 152.838524, 152.957324, 153.061124, 153.165624, 153.259624, 153.35572399999998, 153.405724, 153.47742399999998, 153.605224, 153.744824, 153.906524, 154.051324, 154.191024, 154.332824, 154.491354, 154.707954, 154.965504, 155.228004, 155.51023, 155.80303, 156.07632999999998, 156.35712999999998, 156.66532999999998, 156.95273, 157.21803, 157.48013, 157.72692999999998, 157.96003000000002, 158.178252, 158.397852, 158.628452, 158.847452, 159.05405199999998, 159.235252, 159.418952, 159.587852, 159.756352, 159.92595200000002, 160.09335199999998, 160.252608, 160.403408, 160.576508, 160.769608, 160.974808, 161.201008, 161.422708, 161.62940799999998], "in_sma_200": [154.63, 153.52499999999998, 152.83333333333334, 152.37, 151.978, 151.76416666666665, 151.73357142857142, 151.861875, 152.00944444444445, 152.1915, 152.35818181818183, 152.51583333333335, 152.6846153846154, 152.84785714285712, 152.90733333333336, 152.945625, 153.00323529411764, 153.03194444444443, 153.05026315789473, 153.08599999999998, 153.06190476190477, 153.06272727272727, 153.05695652173912, 153.03541666666666, 153.0252, 153.0303846153846, 153.0377777777778, 153.01500000000001, 153.0093103448276, 152.995, 152.97645161290325, 152.9634375, 152.94636363636363, 152.94676470588234, 152.94542857142858, 152.92666666666665, 152.91918918918918, 152.91105263157894, 152.89371794871795, 152.817625, 152.72695121951222, 152.6679761904762, 152.62476744186046, 152.57829545454544, 152.53455555555556, 152.4953260869565, 152.42329787234044, 152.3634375, 152.3245918367347, 152.2775, 152.23558823529413, 152.20875, 152.2182075471698, 152.20990740740743, 152.2008181818182, 152.18866071428573, 152.17657894736843, 152.16060344827588, 152.1458474576271, 152.13091666666665, 152.11915573770492, 152.1027177419355, 152.08346825396825, 152.0647421875, 152.03650153846155, 152.00746363636364, 151.98974029850746, 151.97827352941178, 151.96061739130437, 151.94618, 151.94581126760562, 151.9450361111111, 151.95017260273974, 151.96483243243244, 151.97903466666668, 151.98799473684213, 151.9910077922078, 152.00048205128203, 152.0123746835443, 152.035595, 152.06867407407407, 152.10405609756097, 152.13388674698797, 152.16907857142857, 152.20814823529412, 152.2546488372093, 152.2991931034483, 152.34067954545455, 152.37617752808987, 152.40277555555556, 152.4245032967033, 152.45081304347826, 152.48784731182795, 152.5293744680851, 152.56969684210526, 152.6068875, 152.6373319587629, 152.66644081632654, 152.69657777777778, 152.721562, 152.74253663366335, 152.77099215686275, 152.7946718446602, 152.81929038461539, 152.86958285714286, 152.92270000000002, 152.98496448598132, 153.03593703703703, 153.0840018348624, 153.13178363636365, 153.18771351351353, 153.26576964285715, 153.35870530973452, 153.45213771929824, 153.54681826086957, 153.64348362068966, 153.73614615384614, 153.83372118644067, 153.937387394958, 154.0322425, 154.1244140495868, 154.21351721311476, 154.2984479674797, 154.3822508064516, 154.4587216, 154.5315888888889, 154.60417480314962, 154.6750796875, 154.74170697674418, 154.80469384615384, 154.87412366412215, 154.93882727272728, 154.99947518796992, 155.0634343283582, 155.12859407407407, 155.195075, 155.25693576642334, 155.32467536231883, 155.39539712230217, 155.46421571428573, 155.5367390070922, 155.6099309859155, 155.6841972027972], "in_ema_10": [154.63, 154.2281818181818, 153.72305785123964, 153.22432006010516, 152.7126255037224, 152.3457845030456, 152.20109641158274, 152.3027152458404, 152.46403974659668, 152.71239615630637, 152.9510514006143, 153.18722387322987, 153.46409225991533, 153.73789366720345, 153.73827663680282, 153.69858997556594, 153.73975543455396, 153.69979990099867, 153.64165446445344, 153.6640809254619, 153.46697530265064, 153.39661615671415, 153.31177685549338, 153.1714537908582, 153.10028037433852, 153.11113848809515, 153.13274967207784, 152.99952245897276, 152.97233655734135, 152.90100263782475, 152.8135476127657, 152.76744804680828, 152.70063931102496, 152.74779579992952, 152.77546929085142, 152.6835657834239, 152.67746291371046, 152.66519692939946, 152.58697930587226, 152.08934670480457, 151.54582912211282, 151.31022382718322, 151.21927404042265, 151.10304239670944, 151.01339832458044, 150.9618713564749, 150.62516747347945, 150.42968247830137, 150.43519475497385, 150.35061389043315, 150.31232045580893, 150.4082621911164, 150.8267599745498, 150.99825816099528, 151.12766576808704, 151.1989992647985, 151.25372667119876, 151.25304909461715, 151.2597674410504, 151.2579915426776, 151.2862658076453, 151.25239929716432, 151.1865085158617, 151.13168878570502, 150.96758173375866, 150.81347596398436, 150.81466215235082, 150.88654176101429, 150.8635341681026, 150.87925522844756, 151.068481550548, 151.21784854135745, 151.41823971565609, 151.71219613099132, 151.95179683444744, 152.08056104636609, 152.10591358339042, 152.2193838409558, 152.35040496078201, 152.62669496791256, 153.00638679192843, 153.36340737521417, 153.58460603426613, 153.85831402803592, 154.15498420475666, 154.52811434934634, 154.8193662858288, 155.02493605204174, 155.11131131530686, 155.0492547125238, 154.92757203751947, 154.91255893978865, 155.0911845870998, 155.32758738944528, 155.5152987731825, 155.62888081442205, 155.61635702998166, 155.59338302453045, 155.60367702007036, 155.5293721073303, 155.4040317241793, 155.4478441379649, 155.404599749244, 155.3955816130178, 155.88729404701456, 156.3623314930119, 156.9482712215552, 157.22858554490878, 157.41884271856173, 157.5863258606414, 157.90517570416114, 158.63696193976818, 159.5697870416285, 160.37709848860513, 161.0976987634042, 161.7635717155125, 162.2583768581466, 162.80230833848356, 163.41461591330471, 163.76104938361294, 164.0199494956833, 164.19723140555905, 164.28137115000285, 164.35566730454778, 164.28029143099363, 164.1638748071766, 164.0886248422354, 164.01432941637438, 163.8789967952154, 163.70645192335803, 163.7416424827475, 163.68225294042978, 163.5591160421698, 163.56109494359347, 163.6154413174856, 163.71627016885182, 163.70785741087874, 163.87097424526442, 164.10443347339816, 164.27271829641666, 164.53040587888634, 164.78487753727063, 165.0476270759487], "in_ema_50": [154.63, 154.54333333333332, 154.42202614379084, 154.28704472638728, 154.13500375672504, 154.00010164861817, 153.9040192310253, 153.85915573176942, 153.83291433052355, 153.83280004305203, 153.8403372962657, 153.85640250033373, 153.88987691208536, 153.93223468023885, 153.92469606532754, 153.90882563139314, 153.90945992035813, 153.8941869823049, 153.87402278692036, 153.86974738351174, 153.81916905474657, 153.7901820329918, 153.75644940424704, 153.70874550604125, 153.6723241136475, 153.65223297193583, 153.63567481617363, 153.58721698024524, 153.55830651043172, 153.5199415492383, 153.47680658652305, 153.44085338705156, 153.40003560716718, 153.38277930884692, 153.36384678693136, 153.3209508345027, 153.29463903707122, 153.26779044738217, 153.22728886121033, 153.09484616077071, 152.938185527015, 152.83276648673993, 152.75344231078935, 152.6682092789937, 152.5874951896214, 152.51465224100878, 152.38113646685156, 152.2701115073672, 152.1991267423724, 152.1117100073774, 152.03438804630377, 151.9875492993899, 152.01588069941386, 152.00623831904468, 151.99462113006254, 151.97600853672677, 151.9573415352865, 151.9296026515498, 151.9045201946263, 151.8788527360135, 151.86060360911102, 151.83077601659687, 151.79388283947543, 151.75824037518228, 151.69827408595947, 151.63638098454928, 151.6043660439787, 151.58890070892073, 151.55639479876697, 151.53261461058003, 151.54780619447885, 151.56122555940127, 151.5909814198169, 151.64760959943192, 151.7018209876895, 151.73939663523112, 151.75824382600638, 151.79635191126104, 151.84120085591746, 151.9207616066658, 152.03033958287497, 152.14562038354654, 152.24108625085844, 152.35280835866794, 152.47583548185744, 152.62216350217676, 152.75972571777768, 152.88483451315898, 152.98739002244687, 153.0572962960764, 153.10916702956362, 153.1772389107572, 153.28381777700204, 153.4056837465314, 153.5215392858831, 153.62422401977005, 153.70013680330848, 153.77032751690422, 153.84404016330012, 153.89701898042563, 153.93399862825206, 154.00109672126177, 154.04850469297702, 154.09973980305637, 154.2566127519561, 154.42302009501665, 154.6254506795258, 154.77700163326992, 154.91417803980838, 155.0485239990316, 155.21681717554017, 155.48007924708762, 155.8050761393587, 156.12683785938387, 156.44893833548645, 156.77486232233014, 157.0772206626309, 157.39772181311596, 157.74173272240552, 158.03891967446805, 158.31915811860654, 158.5809558394455, 158.8193497280947, 159.04957130738512, 159.24139596199748, 159.41389023799758, 159.5839337580761, 159.744563806779, 159.88281620651318, 160.00231361017933, 160.15516405683897, 160.28300076049234, 160.38974582870836, 160.51446167856292, 160.64565925979576, 160.7838687005881, 160.89705032017287, 161.04246011153865, 161.20373618559594, 161.35378574694514, 161.523833364712, 161.69662421315468, 161.8744036557761], "in_ema_200": [154.63, 154.60800995024874, 154.57658696566918, 154.54080003068742, 154.4996975428199, 154.46183985582667, 154.4328663249229, 154.41622088885404, 154.40401968597988, 154.3983080473134, 154.39459353937994, 154.39315479769456, 154.3963074862747, 154.40201586949584, 154.3954286469138, 154.38671791410871, 154.38212370600812, 154.3735453606747, 154.36365933718542, 154.3577025278602, 154.34001394549344, 154.32747649329949, 154.31357125456017, 154.29592377939042, 154.28083996069003, 154.26968732426528, 154.25934217676016, 154.24084125957847, 154.22700204306526, 154.21061396303477, 154.1927969086762, 154.1765501732665, 154.1588730571146, 154.1469439719692, 154.13453656926305, 154.11598396658383, 154.1013970614437, 154.08655728968802, 154.06813383406924, 154.02616235313323, 153.97714581230605, 153.9400597843229, 153.90891491084705, 153.87579137939582, 153.84329594278492, 153.8123178737025, 153.76552864112836, 153.72358308251017, 153.69110961900262, 153.65408365264437, 153.6191176461504, 153.5914647342484, 153.58269394087282, 153.56465718524225, 153.5462028848916, 153.5260416621564, 153.50588204362745, 153.4834354561287, 153.46161022770949, 153.43960415579198, 153.41944391543583, 153.39636487150113, 153.37142591755585, 153.34668536116226, 153.31566461129995, 153.28386695347606, 153.25935086438676, 153.23895931349736, 153.21429305167152, 153.19176277255042, 153.17910841660466, 153.1662814671857, 153.15786075606945, 153.1566382609842, 153.15537817878538, 153.15044904267808, 153.14119084324844, 153.13709939207183, 153.13513820409102, 153.14245026176178, 153.15809752283877, 153.17612640320854, 153.1900952947189, 153.20899981914957, 153.231696338362, 153.26130333997034, 153.28984758534378, 153.31631676359908, 153.33804495500604, 153.35229326391146, 153.36251920158398, 153.37727025430453, 153.40232229157513, 153.43206435832562, 153.46119804630248, 153.48785279211043, 153.50847117228844, 153.52818787704177, 153.54930043547918, 153.56567555552417, 153.57835540074282, 153.59891902859616, 153.61494968502805, 153.63226361851036, 153.6767187068834, 153.72471155557113, 153.78302288337642, 153.82985847657665, 153.87408874049132, 153.91852566844665, 153.97247068667107, 154.05165008282358, 154.1483252063776, 154.24645132372706, 154.3468886239885, 154.45050167250605, 154.55034742700846, 154.65681163171485, 154.7713707199565, 154.87633220533007, 154.97890601423228, 155.07856864095635, 155.17390626641946, 155.26859376625612, 155.35488736062172, 155.43732629235683, 155.52003946357715, 155.60123310075548, 155.67753923905644, 155.74970302772257, 155.83080051003378, 155.90626518157575, 155.9768993588735, 156.05245259908372, 156.13013963789882, 156.21013824846702, 156.28436572858178, 156.3671581093919, 156.4545993222338, 156.53992669216186, 156.6309721977125, 156.72349983753625, 156.81809187895382], "in_macd": [0.0, -0.17629629629630017, -0.3897900179381679, -0.5901080047750895, -0.7857975043792464, -0.9074254883497019, -0.924171908972113, -0.8302362338589546, -0.7128765313188978, -0.5617499662938314, -0.42138869778372623, -0.28866817461727123, -0.14470003624339256, -0.009514742232596518, -0.0016115661018147875, -0.012951111115000913, 0.010619913289104943, -0.003341476859134218, -0.025409899603658914, -0.011698152185800836, -0.09535193238903616, -0.11991997178029123, -0.14976763829164952, -0.20255691959491173, -0.22246240301376474, -0.20520929283750888, -0.1837692858009916, -0.23108814882596107, -0.22963041303265186, -0.2474099030745549, -0.2712837496535485, -0.27572868643591164, -0.28883251227466644, -0.25113513921644426, -0.22352454620252615, -0.2496014371893125, -0.2368741986497298, -0.2273941775871151, -0.24728995393309106, -0.4503161040168493, -0.664079428395695, -0.7322520679700517, -0.732646562588485, -0.7429539693397942, -0.740169698625408, -0.7199806580528616, -0.8251888951193393, -0.8631134239307698, -0.8103977308465176, -0.7989492792181352, -0.7673136059569572, -0.6779430516246236, -0.45102375063348177, -0.3430838566873149, -0.25939210095529575, -0.20602229688086027, -0.16345595697202953, -0.14818653445689733, -0.13134369306234817, -0.11984182367274343, -0.09642193371024632, -0.10198273862613405, -0.12192943491490382, -0.13656653958659604, -0.19880054991810425, -0.25399699049216906, -0.2385070565773333, -0.19254192822151595, -0.1902325891596206, -0.17109869001811262, -0.07677898339707667, -0.004399965578357978, 0.08665937847425198, 0.21405163517101755, 0.3110221880226902, 0.3539361859774317, 0.34842508823854246, 0.380820381027263, 0.41861361177595313, 0.5176412015445919, 0.6567352823998363, 0.7785698439542443, 0.8340405705970966, 0.9086795664500755, 0.9887109214180896, 1.0973587246390082, 1.163817730300508, 1.1882648973538323, 1.1579797445055533, 1.0628220920517037, 0.9450453319576013, 0.8790943622889245, 0.9011658890466379, 0.947787559423233, 0.9710086680154859, 0.9605863608667278, 0.8952060762246674, 0.828196382260387, 0.7790213071344283, 0.6953197946324963, 0.5934987259243201, 0.5711773903162509, 0.5124791656623984, 0.47221726126795716, 0.6542659998618205, 0.8213495870808458, 1.0294481287814108, 1.0934062668227966, 1.1139044517062473, 1.1224554005271443, 1.196135427090212, 1.4468404572796203, 1.773354763470394, 2.0283063735803353, 2.231296878668388, 2.3983795036955655, 2.4800154121505216, 2.5767385266135534, 2.6965445162741446, 2.691873488045019, 2.646767998827926, 2.5661096468905953, 2.446948719909585, 2.3280967261790693, 2.148706739909528, 1.9596529701552186, 1.7979766209727188, 1.6452333089810338, 1.474106972702856, 1.2961121853316229, 1.2192659879857217, 1.1064746255296996, 0.9727893743116454, 0.9020355236500848, 0.8594558910958767, 0.841030755720368, 0.7771246723837919, 0.7927865766370985, 0.8398973383553994, 0.8572644896918575, 0.9137514089476042, 0.9667397199434049, 1.0211694254820998], "in_signal": [0.0, -0.03525925925926004, -0.10616541099504162, -0.2029539297510512, -0.3195226446766902, -0.43710321341129255, -0.5345169525234567, -0.5936608087905563, -0.6175039532962245, -0.6063531558957459, -0.569360264273342, -0.5132218463421279, -0.4395174843223808, -0.35351693590442396, -0.28313586194390217, -0.22909891177812192, -0.18115514676467656, -0.14559241278356808, -0.12155591014758625, -0.09958435855522917, -0.09873787332199058, -0.10297429301365071, -0.11233296206925047, -0.13037775357438275, -0.14879468346225916, -0.1600776053373091, -0.16481594143004563, -0.17807038290922875, -0.1883823889339134, -0.20018789176204171, -0.21440706334034307, -0.2266713879594568, -0.23910361282249873, -0.24150991810128786, -0.23791284372153554, -0.24025056241509093, -0.23957528966201871, -0.237139067247038, -0.23916924458424865, -0.2813986164707688, -0.3579347788557541, -0.4327982366786136, -0.49276790186058794, -0.5428051153564292, -0.582278032010225, -0.6098185572187523, -0.6528926247988698, -0.6949367846252498, -0.7180289738695034, -0.7342130349392297, -0.7408331491427753, -0.7282551296391451, -0.6728088538380125, -0.606863854407873, -0.5373695037173576, -0.47110006235005814, -0.40957124127445244, -0.3572942999109414, -0.3121041785412228, -0.27365170756752694, -0.23820575279607084, -0.21096114996208348, -0.19315480695264758, -0.18183715347943727, -0.1852298327671707, -0.19898326431217037, -0.20688802276520296, -0.2040188038564656, -0.2012615609170966, -0.1952289867372998, -0.1715389860692552, -0.13811118197107577, -0.09315706988201022, -0.03171532887140467, 0.03683217450741431, 0.10025297680141779, 0.14988739908884274, 0.19607399547652682, 0.2405819187364121, 0.29599377529804805, 0.3681420767184057, 0.45022763016557343, 0.5269902182518781, 0.6033280878915176, 0.680404654596832, 0.7637954686052673, 0.8437999209443154, 0.9126929162262188, 0.9617502818820858, 0.9819646439160095, 0.9745807815243279, 0.9554834976772473, 0.9446199759511255, 0.945253492645547, 0.9504045277195349, 0.9524408943489735, 0.9409939307241124, 0.9184344210313674, 0.8905517982519796, 0.851505397528083, 0.7999040632073304, 0.7541587286291146, 0.7058228160357713, 0.6591017050822086, 0.658134564038131, 0.690777568646674, 0.7585116806736214, 0.8254905979034565, 0.8831733686640147, 0.9310297750366406, 0.984050905447355, 1.076608815813808, 1.2159580053451253, 1.3784276789921672, 1.5490015189274116, 1.7188771158810425, 1.8711047751349383, 2.0122315254306615, 2.149094123599358, 2.2576499964884906, 2.335473596956378, 2.3816008069432213, 2.3946703895364942, 2.381355656865009, 2.334825873473913, 2.259791292810174, 2.1674283584426832, 2.0629893485503534, 1.945212873380854, 1.8153927357710078, 1.6961673862139506, 1.5782288340771005, 1.4571409421240096, 1.3461198584292249, 1.2487870649625554, 1.167235803114118, 1.0892135769680527, 1.029928176901862, 0.9919220091925695, 0.9649905052924271, 0.9547426860234627, 0.9571420928074512, 0.969947559342381], "in_upper_bb": [null, 156.6504119728445, 156.09292430971877, 155.61316717628512, 155.2888729966581, 154.9053283413766, 154.60561317783686, 154.61814544857978, 154.73549673871744, 155.00777827697001, 155.24967372627103, 155.48124249821285, 155.77365909192045, 156.05728966946631, 156.03414564591228, 155.98190534498352, 155.98123785702887, 155.93128339321692, 155.87243622464902, 155.85143629374042, 155.65846207548125, 155.67844448121153, 155.64937701520554, 155.54511656894616, 155.29174279752056, 155.00524703019028, 154.8331351410979, 154.86543330797556, 154.87131558294095, 154.8497804991909, 154.8003928178062, 154.68420485723206, 154.43504824473135, 154.00491008584942, 153.90297566678228, 153.85390509783264, 153.6657737739435, 153.561990087135, 153.49391500466368, 153.94385718861125, 154.45418058287692, 154.48851542133835, 154.44320942923235, 154.43587918015197, 154.38005988541843, 154.2409155434497, 154.2154025021644, 154.19534581503726, 154.02709740461756, 153.8948640367445, 153.75656387793697, 153.5800744465871, 153.63440719881842, 153.43952288673304, 153.2368692112011, 153.12975139434786, 152.93547614028927, 152.70542307497226, 152.5490090087005, 152.59149334212174, 152.55228445303237, 152.57123457386953, 152.57454596889266, 152.58222020810058, 152.5876184945334, 152.5932650677464, 152.46199294160812, 152.38857751921142, 152.38204451624938, 152.32744540015943, 152.37471266393226, 152.45191241129953, 152.34185390092304, 152.65099873654196, 152.915533632337, 153.07649413985072, 153.15025797731377, 153.312549315246, 153.49723852884034, 153.86986416392978, 154.40631437504052, 154.91461853330105, 155.2433779819164, 155.62553362972946, 155.9674151476136, 156.3685531655795, 156.72495530073672, 156.9987493658362, 157.06813585818063, 156.99000411436182, 156.95051343687788, 156.90921924435327, 157.0146183517109, 157.23127941205206, 157.39605377646805, 157.43418755888757, 157.2488400852959, 157.06570564103617, 156.8360777806388, 156.71550150128323, 156.7071181581168, 156.71986390338418, 156.68093490448186, 156.67841944379336, 157.2835554130935, 157.82728772208222, 158.6144201563285, 158.97155461849295, 159.25358761434333, 159.48927041480417, 159.8452225073744, 160.8574416856026, 162.25090437757893, 163.42816216935574, 164.49163580546954, 165.48654537828665, 166.24845619011634, 167.03369555531177, 167.87676577265276, 168.36248040143138, 168.64319697342458, 168.84045572934235, 168.7813374061468, 168.55514777199681, 168.5049154332364, 168.39731422626255, 168.35403895290304, 168.0900890274257, 167.61965907306524, 166.91767971436164, 166.15208522118314, 165.94527346224316, 165.99337432182077, 165.99638962984605, 165.9801960755959, 165.93250161837122, 165.9012443888522, 165.80649099001985, 165.54376553267707, 165.48245096994117, 165.60631641666518, 165.81927116468623, 166.1313499911098], "in_lower_bb": [null, 150.39958802715546, 149.57374235694792, 149.1268328237149, 148.6671270033419, 148.62300499195672, 148.861529679306, 149.1056045514202, 149.28339215017147, 149.37522172302997, 149.46668991009264, 149.55042416845384, 149.59557167731035, 149.63842461624793, 149.78052102075443, 149.9093446550165, 150.02523273120642, 150.13260549567195, 150.22809009114044, 150.32056370625955, 150.30853792451873, 150.3545555187885, 150.53162298479444, 150.79188343105383, 151.28225720247946, 151.8152529698097, 152.15536485890215, 152.08706669202442, 152.04718441705904, 151.9437195008091, 151.83260718219378, 151.77979514276794, 151.79795175526866, 152.02708991415062, 152.0450243332177, 151.96909490216734, 152.02972622605654, 152.04250991286503, 151.99608499533633, 151.15464281138875, 150.29631941712307, 149.97898457866168, 149.8122905707677, 149.62362081984804, 149.4624401145816, 149.3585844565503, 148.9720974978356, 148.70715418496277, 148.63640259538244, 148.50763596325552, 148.417936122063, 148.4224255534129, 148.39909280118158, 148.47497711326693, 148.5586307887989, 148.59074860565215, 148.67002385971074, 148.76407692502778, 148.8259909912995, 148.92350665787825, 149.19406554696764, 149.26011542613045, 149.2648040311073, 149.2876297918994, 149.2441415054666, 149.1774949322536, 149.47976705839193, 149.71918248078856, 149.75571548375058, 149.9083145998406, 150.0390473360677, 150.0668475887005, 150.13790609907696, 149.95526126345806, 149.82272636766297, 149.77576586014928, 149.77400202268623, 149.75971068475403, 149.74002147115965, 149.62939583607022, 149.42309562495947, 149.30179146669894, 149.34203201808361, 149.3803763702705, 149.5645848523864, 149.7721668344205, 149.94676469926327, 150.14697063416378, 150.5515841418194, 151.01171588563815, 151.29720656312213, 151.6340007556467, 151.88610164828907, 152.00508058794793, 152.17330622353197, 152.48317244111246, 153.00251991470407, 153.4616543589638, 153.9622822193612, 154.21535849871677, 154.23624184188319, 154.2909960966158, 154.39292509551817, 154.42194055620666, 154.0778045869065, 153.7633522779178, 153.32171984367147, 153.2185853815071, 153.21405238565663, 153.33536958519582, 153.47541749262564, 153.1716983143974, 152.56548562242108, 152.15008783064428, 151.8846541945305, 151.75174462171336, 151.8823338098837, 152.07309444468822, 152.28202422734725, 152.80880959856862, 153.56259302657546, 154.3003342706577, 155.30445259385317, 156.4641422280032, 157.09848456676363, 157.72008577373742, 158.17986104709698, 158.96281097257432, 159.9327409269348, 161.09372028563834, 162.31531477881686, 162.67062653775685, 162.54627567817928, 162.4992603701539, 162.4674139244041, 162.4561083816288, 162.40586561114782, 162.43611900998016, 162.5973444673229, 162.62965903005886, 162.5562935833348, 162.43683883531375, 162.28176000889022], "out_sma_10": [166.49, 167.425, 167.81000000000003, 167.81875000000002, 167.873, 168.0, 168.10142857142858, 168.205, 168.15, 168.099, 168.269, 168.24499999999998, 168.24099999999999, 168.4185, 168.70250000000001, 168.8105, 168.872, 168.9, 169.05019, 169.20819, 169.39719, 169.59769, 169.82069, 169.88569, 169.76837, 169.77987000000002, 170.04337, 170.14837, 170.18818000000002, 170.22018, 170.20818, 170.15868, 170.05718000000002], "out_sma_50": [166.49, 167.425, 167.81000000000003, 167.81875000000002, 167.873, 168.0, 168.10142857142858, 168.205, 168.15, 168.099, 168.10727272727274, 168.10833333333332, 168.14153846153846, 168.24714285714285, 168.426, 168.5065625, 168.55470588235292, 168.5911111111111, 168.6237842105263, 168.653595, 168.72151904761904, 168.78531363636364, 168.8716043478261, 168.92987083333335, 168.96294799999998, 168.99629615384615, 169.10606296296297, 169.147275, 169.16323103448275, 169.17578999999998, 169.2010870967742, 169.214490625, 169.2308696969697], "out_sma_200": [166.49, 167.425, 167.81000000000003, 167.81875000000002, 167.873, 168.0, 168.10142857142858, 168.205, 168.15, 168.099, 168.10727272727274, 168.10833333333332, 168.14153846153846, 168.24714285714285, 168.426, 168.5065625, 168.55470588235292, 168.5911111111111, 168.6237842105263, 168.653595, 168.72151904761904, 168.78531363636364, 168.8716043478261, 168.92987083333335, 168.96294799999998, 168.99629615384615, 169.10606296296297, 169.147275, 169.16323103448275, 169.17578999999998, 169.2010870967742, 169.214490625, 169.2308696969697], "out_ema_10": [166.49, 166.83, 167.14818181818183, 167.27487603305786, 167.4230803906837, 167.64342941055938, 167.83735133591222, 168.0360147293827, 167.9767393240404, 167.91551399239668, 167.96542053923366, 167.9935258957366, 168.0928848237845, 168.37054212855094, 168.83589810517805, 168.9957348133275, 169.05560121090429, 169.0836737180126, 169.10698758746486, 169.12753529883489, 169.30071069904673, 169.45058148103823, 169.6904757572131, 169.79584380135617, 169.78874492838233, 169.7962458504946, 170.18965569585924, 170.20244556933937, 170.09472819309585, 169.99386852162385, 169.98771060860133, 169.92267231612834, 169.89218644046863], "out_ema_50": [166.49, 166.56333333333333, 166.64241830065362, 166.68957836729467, 166.7444968626949, 166.81863424062843, 166.8928054468783, 166.97269542935368, 167.0016093340849, 167.02664426215998, 167.07226605580075, 167.11335366145562, 167.16930057669265, 167.2654064364302, 167.40911598794276, 167.49954281194502, 167.5711293683393, 167.63539880487502, 167.69722238115443, 167.7569391505209, 167.84803957599067, 167.93733214163808, 168.04841715569148, 168.13553805154675, 168.1991169514861, 168.26307314946703, 168.40805067301736, 168.48067613682062, 168.52496334714138, 168.56476870607702, 168.61948365877987, 168.65911175059244, 168.70208776037313], "out_ema_200": [166.49, 166.50860696517412, 166.52921784114255, 166.5423102009322, 166.55771009943038, 166.57837965067984, 166.5995898034094, 166.6227779645695, 166.6335960942753, 166.64361006348648, 166.65899702802892, 166.6735343710336, 166.69210616833675, 166.7212394402936, 166.76311765481807, 166.79248961845173, 166.81768872672583, 166.8414928189972, 166.86507896010173, 166.88851101025, 166.92026711960077, 166.95215500895796, 166.9901435163315, 167.02277890422872, 167.0499830942364, 167.07764495399528, 167.1262256012192, 167.15740743603294, 167.18181134214205, 167.20527590590183, 167.23268609589286, 167.2565399655855, 167.2814002644354], "out_macd": [0.0, 0.14917378917377278, 0.2818977118692203, 0.3240387030195677, 0.3729065598693069, 0.4504194783712876, 0.5119988933985269, 0.5719599861589302, 0.5150980504451468, 0.4590939919748678, 0.4538589718972901, 0.43900123284055326, 0.45586196454434, 0.5500307775368469, 0.7220430295676294, 0.7516589759784154, 0.7351853274286952, 0.7047266531811545, 0.6729835134922837, 0.6410903583116294, 0.6774009591437675, 0.7017195101188634, 0.7642286938159373, 0.7646079266974937, 0.7152525344913556, 0.674272070119116, 0.8043953864073217, 0.7615644189817488, 0.6674767445716157, 0.5805707119759518, 0.5393700230537206, 0.4746188277664487, 0.4284505827092744], "out_signal": [0.0, 0.029834757834754557, 0.0802473486416477, 0.12900561951723172, 0.17778580758764675, 0.23231254174437493, 0.28824981207520534, 0.34499184689195034, 0.37901308760258967, 0.39502926847704534, 0.40679520916109435, 0.4132364138969861, 0.42176152402645695, 0.447415374728535, 0.5023409056963539, 0.5522045197527663, 0.5888006812879522, 0.6119858756665927, 0.6241854032317309, 0.6275663942477107, 0.637533307226922, 0.6503705478053103, 0.6731421770074357, 0.6914353269454473, 0.696198768454629, 0.6918134287875265, 0.7143298203114855, 0.7237767400455382, 0.7125167409507537, 0.6861275351557933, 0.6567760327353788, 0.6203445917415927, 0.5819657899351292], "out_upper_bb": [null, 170.0695793616377, 170.10686743196035, 169.69446097631453, 169.51543112488773, 169.5953557596975, 169.65353159942762, 169.75681920891026, 169.63863192226958, 169.5390833309222, 169.47455736213385, 169.41200879025106, 169.41247240038936, 169.7016357070907, 170.39674387695902, 170.51660965947994, 170.54100416870193, 170.54270640291895, 170.54166345161315, 170.53926802682764, 170.525116900412, 170.69176834690415, 170.97477473283777, 171.08708276438404, 171.1207553031232, 171.17612200980182, 171.65987585484388, 171.73956780239737, 171.6633408064781, 171.53551005642402, 171.47835979984703, 171.35942523180438, 171.2823375274026], "out_lower_bb": [null, 164.78042063836233, 165.5131325680397, 165.94303902368551, 166.23056887511225, 166.4046442403025, 166.54932554342955, 166.65318079108977, 166.66136807773043, 166.65891666907777, 166.73998809241164, 166.80465787641558, 166.87060452268756, 166.792650007195, 166.45525612304095, 166.49651534052006, 166.5684075960039, 166.63951581930326, 166.70590496943947, 166.76792197317235, 167.14107309958803, 167.1509216530959, 167.08691526716228, 167.21710723561597, 167.3501146968768, 167.4142479901982, 167.25549414515612, 167.30880219760266, 167.57502919352194, 167.89285994357596, 168.12701020015302, 168.39694476819557, 168.59553247259737], "overall_sma_10": [154.63, 153.52499999999998, 152.83333333333334, 152.37, 151.978, 151.76416666666665, 151.73357142857142, 151.861875, 152.00944444444445, 152.1915, 152.131, 152.31400000000002, 152.64000000000001, 153.039, 153.372, 153.6545, 153.892, 153.96800000000002, 153.987, 153.9805, 153.83599999999998, 153.719, 153.541, 153.298, 153.20200000000003, 153.166, 153.0965, 152.9845, 152.9315, 152.81300000000002, 152.797, 152.74499999999998, 152.692, 152.734, 152.746, 152.657, 152.599, 152.62, 152.5585, 152.2855, 151.95350000000002, 151.72250000000003, 151.5635, 151.3255, 151.0965, 150.9425, 150.5885, 150.2825, 150.10500000000002, 150.11700000000002, 150.221, 150.28, 150.47, 150.589, 150.699, 150.778, 151.017, 151.18699999999998, 151.26999999999998, 151.398, 151.52535, 151.55135, 151.36935, 151.28085000000002, 151.13276000000002, 150.99276, 150.92476000000002, 150.92076, 150.86775999999998, 150.83776, 150.88841, 150.96741, 151.11041, 151.32540999999998, 151.60549999999998, 151.8595, 151.9995, 152.1515, 152.3695, 152.6615, 152.94099999999997, 153.249, 153.475, 153.6805, 153.9265, 154.28122000000002, 154.67221999999998, 154.99421999999998, 155.25022, 155.34022, 155.30671999999998, 155.29422, 155.42572, 155.55586, 155.64285999999998, 155.63614, 155.57914, 155.53314, 155.54814000000002, 155.59064, 155.63664, 155.71664, 155.64814, 155.5445, 155.7185, 155.9545, 156.357, 156.65699999999998, 156.91950000000003, 157.23399999999998, 157.68400000000003, 158.3125, 159.16825, 160.03375, 160.65779000000003, 161.28379, 161.77379000000002, 162.44979, 163.23929, 163.93729000000002, 164.52178999999998, 164.82829, 164.91753999999997, 164.98554, 164.94561, 164.83361, 164.76011, 164.60311, 164.31311, 164.07411, 163.94561000000002, 163.78761, 163.62211, 163.51011, 163.502, 163.555, 163.547, 163.6395, 163.828, 164.038, 164.21699999999998, 164.4685, 164.791, 165.083, 165.533, 165.974, 166.3915, 166.74, 167.08800000000002, 167.456, 167.78000000000003, 167.958, 168.099, 168.269, 168.245, 168.24099999999999, 168.4185, 168.70250000000001, 168.8105, 168.872, 168.9, 169.05019, 169.20819, 169.39719, 169.59769, 169.82069, 169.88569, 169.76837, 169.77987000000002, 170.04337, 170.14837, 170.18818, 170.22017999999997, 170.20818, 170.15868, 170.05718], "overall_sma_50": [154.63, 153.52499999999998, 152.83333333333334, 152.37, 151.978, 151.76416666666665, 151.73357142857142, 151.861875, 152.00944444444445, 152.1915, 152.35818181818183, 152.51583333333335, 152.6846153846154, 152.84785714285712, 152.90733333333336, 152.945625, 153.00323529411764, 153.03194444444443, 153.05026315789473, 153.08599999999998, 153.06190476190477, 153.06272727272727, 153.05695652173912, 153.03541666666666, 153.0252, 153.0303846153846, 153.0377777777778, 153.01500000000001, 153.0093103448276, 152.995, 152.97645161290325, 152.9634375, 152.94636363636363, 152.94676470588234, 152.94542857142858, 152.92666666666665, 152.91918918918918, 152.91105263157894, 152.89371794871795, 152.817625, 152.72695121951222, 152.6679761904762, 152.62476744186046, 152.57829545454544, 152.53455555555556, 152.4953260869565, 152.42329787234044, 152.3634375, 152.3245918367347, 152.2775, 152.1877, 152.1561, 152.18130000000002, 152.1971, 152.2231, 152.2396, 152.23860000000002, 152.2084, 152.1704, 152.11880000000002, 152.06657, 152.00357000000002, 151.92717000000002, 151.84547, 151.775252, 151.707252, 151.645152, 151.598952, 151.54655200000002, 151.490252, 151.47705200000001, 151.453252, 151.441052, 151.450952, 151.455952, 151.445952, 151.425752, 151.43235199999998, 151.43415199999998, 151.459952, 151.505852, 151.554052, 151.597652, 151.640252, 151.692052, 151.77079600000002, 151.840396, 151.907196, 151.97249599999998, 152.070896, 152.176496, 152.268396, 152.37009600000002, 152.486324, 152.601324, 152.709524, 152.838524, 152.957324, 153.061124, 153.165624, 153.259624, 153.35572399999998, 153.405724, 153.47742399999998, 153.605224, 153.744824, 153.906524, 154.051324, 154.191024, 154.332824, 154.491354, 154.707954, 154.965504, 155.228004, 155.51023, 155.80303, 156.07632999999998, 156.35712999999998, 156.66532999999998, 156.95273, 157.21803, 157.48013, 157.72692999999998, 157.96003000000002, 158.178252, 158.397852, 158.628452, 158.847452, 159.05405199999998, 159.235252, 159.418952, 159.587852, 159.756352, 159.92595200000002, 160.09335199999998, 160.252608, 160.403408, 160.576508, 160.769608, 160.974808, 161.201008, 161.422708, 161.62940799999998, 161.83138, 162.07137999999998, 162.32018, 162.56588, 162.81788, 163.07758, 163.34787999999998, 163.62967999999998, 163.87098000000003, 164.11957999999998, 164.37628, 164.57668, 164.77748, 164.97817999999998, 165.22698, 165.45578, 165.67548, 165.87288, 166.018518, 166.127568, 166.248968, 166.36466000000001, 166.48486, 166.60056, 166.690696, 166.763896, 166.89669600000002, 166.99819599999998, 167.09049599999997, 167.188096, 167.29349599999998, 167.407274, 167.529574], "overall_sma_200": [154.63, 153.52499999999998, 152.83333333333334, 152.37, 151.978, 151.76416666666665, 151.73357142857142, 151.861875, 152.00944444444445, 152.1915, 152.35818181818183, 152.51583333333335, 152.6846153846154, 152.84785714285712, 152.90733333333336, 152.945625, 153.00323529411764, 153.03194444444443, 153.05026315789473, 153.08599999999998, 153.06190476190477, 153.06272727272727, 153.05695652173912, 153.03541666666666, 153.0252, 153.0303846153846, 153.0377777777778, 153.01500000000001, 153.0093103448276, 152.995, 152.97645161290325, 152.9634375, 152.94636363636363, 152.94676470588234, 152.94542857142858, 152.92666666666665, 152.91918918918918, 152.91105263157894, 152.89371794871795, 152.817625, 152.72695121951222, 152.6679761904762, 152.62476744186046, 152.57829545454544, 152.53455555555556, 152.4953260869565, 152.42329787234044, 152.3634375, 152.3245918367347, 152.2775, 152.23558823529413, 152.20875, 152.2182075471698, 152.20990740740743, 152.2008181818182, 152.18866071428573, 152.17657894736843, 152.16060344827588, 152.1458474576271, 152.13091666666665, 152.11915573770492, 152.1027177419355, 152.08346825396825, 152.0647421875, 152.03650153846155, 152.00746363636364, 151.98974029850746, 151.97827352941178, 151.96061739130437, 151.94618, 151.94581126760562, 151.9450361111111, 151.95017260273974, 151.96483243243244, 151.97903466666668, 151.98799473684213, 151.9910077922078, 152.00048205128203, 152.0123746835443, 152.035595, 152.06867407407407, 152.10405609756097, 152.13388674698797, 152.16907857142857, 152.20814823529412, 152.2546488372093, 152.2991931034483, 152.34067954545455, 152.37617752808987, 152.40277555555556, 152.4245032967033, 152.45081304347826, 152.48784731182795, 152.5293744680851, 152.56969684210526, 152.6068875, 152.6373319587629, 152.66644081632654, 152.69657777777778, 152.721562, 152.74253663366335, 152.77099215686275, 152.7946718446602, 152.81929038461539, 152.86958285714286, 152.92270000000002, 152.98496448598132, 153.03593703703703, 153.0840018348624, 153.13178363636365, 153.18771351351353, 153.26576964285715, 153.35870530973452, 153.45213771929824, 153.54681826086957, 153.64348362068966, 153.73614615384614, 153.83372118644067, 153.937387394958, 154.0322425, 154.1244140495868, 154.21351721311476, 154.2984479674797, 154.3822508064516, 154.4587216, 154.5315888888889, 154.60417480314962, 154.6750796875, 154.74170697674418, 154.80469384615384, 154.87412366412215, 154.93882727272728, 154.99947518796992, 155.0634343283582, 155.12859407407407, 155.195075, 155.25693576642334, 155.32467536231883, 155.39539712230217, 155.46421571428573, 155.5367390070922, 155.6099309859155, 155.6841972027972, 155.7592375, 155.84613931034482, 155.93335753424657, 156.01438911564625, 156.09598108108108, 156.1801355704698, 156.26366800000002, 156.3475509933775, 156.42230394736842, 156.49562222222224, 156.57155974025974, 156.64606580645162, 156.72230897435898, 156.8044598726115, 156.89386202531648, 156.97449811320755, 157.05168874999998, 157.12720621118012, 157.20180308641974, 157.27553435582823, 157.35361036585365, 157.43101272727273, 157.51136807228914, 157.58776706586826, 157.6602017857143, 157.73221242603552, 157.81590529411764, 157.88867777777776, 157.956825, 158.02377976878614, 158.09237873563217, 158.158308, 158.22419829545456], "overall_ema_10": [154.63, 154.2281818181818, 153.72305785123964, 153.22432006010516, 152.7126255037224, 152.3457845030456, 152.20109641158274, 152.3027152458404, 152.46403974659668, 152.71239615630637, 152.9510514006143, 153.18722387322987, 153.46409225991533, 153.73789366720345, 153.73827663680282, 153.69858997556594, 153.73975543455396, 153.69979990099867, 153.64165446445344, 153.6640809254619, 153.46697530265064, 153.39661615671415, 153.31177685549338, 153.1714537908582, 153.10028037433852, 153.11113848809515, 153.13274967207784, 152.99952245897276, 152.97233655734135, 152.90100263782475, 152.8135476127657, 152.76744804680828, 152.70063931102496, 152.74779579992952, 152.77546929085142, 152.6835657834239, 152.67746291371046, 152.66519692939946, 152.58697930587226, 152.08934670480457, 151.54582912211282, 151.31022382718322, 151.21927404042265, 151.10304239670944, 151.01339832458044, 150.9618713564749, 150.62516747347945, 150.42968247830137, 150.43519475497385, 150.35061389043315, 150.31232045580893, 150.4082621911164, 150.8267599745498, 150.99825816099528, 151.12766576808704, 151.1989992647985, 151.25372667119876, 151.25304909461715, 151.2597674410504, 151.2579915426776, 151.2862658076453, 151.25239929716432, 151.1865085158617, 151.13168878570502, 150.96758173375866, 150.81347596398436, 150.81466215235082, 150.88654176101429, 150.8635341681026, 150.87925522844756, 151.068481550548, 151.21784854135745, 151.41823971565609, 151.71219613099132, 151.95179683444744, 152.08056104636609, 152.10591358339042, 152.2193838409558, 152.35040496078201, 152.62669496791256, 153.00638679192843, 153.36340737521417, 153.58460603426613, 153.85831402803592, 154.15498420475666, 154.52811434934634, 154.8193662858288, 155.02493605204174, 155.11131131530686, 155.0492547125238, 154.92757203751947, 154.91255893978865, 155.0911845870998, 155.32758738944528, 155.5152987731825, 155.62888081442205, 155.61635702998166, 155.59338302453045, 155.60367702007036, 155.5293721073303, 155.4040317241793, 155.4478441379649, 155.404599749244, 155.3955816130178, 155.88729404701456, 156.3623314930119, 156.9482712215552, 157.22858554490878, 157.41884271856173, 157.5863258606414, 157.90517570416114, 158.63696193976818, 159.5697870416285, 160.37709848860513, 161.0976987634042, 161.7635717155125, 162.2583768581466, 162.80230833848356, 163.41461591330471, 163.76104938361294, 164.0199494956833, 164.19723140555905, 164.28137115000285, 164.35566730454778, 164.28029143099363, 164.1638748071766, 164.0886248422354, 164.01432941637438, 163.8789967952154, 163.70645192335803, 163.7416424827475, 163.68225294042978, 163.5591160421698, 163.56109494359347, 163.6154413174856, 163.71627016885182, 163.70785741087874, 163.87097424526442, 164.10443347339816, 164.27271829641666, 164.53040587888634, 164.78487753727063, 165.0476270759487, 165.30987669850347, 165.86444457150284, 166.3581819221387, 166.62851248174985, 166.89423748506806, 167.21073976051022, 167.48333253132654, 167.74636298017626, 167.73975152923512, 167.721614887556, 167.80677581709128, 167.8637256685292, 167.98668463788755, 168.28365106736254, 168.76480541875117, 168.93756806988733, 169.0080102389987, 169.04473565008985, 169.07512916825533, 169.10146931948162, 169.27938398866678, 169.43313235436372, 169.67619919902486, 169.78416298102033, 169.7791878935621, 169.78842645836897, 170.1832580113928, 170.19721110023048, 170.0904454456431, 169.99036445552616, 169.9848436454305, 169.92032661898858, 169.89026723371794], "overall_ema_50": [154.63, 154.54333333333332, 154.42202614379084, 154.28704472638728, 154.13500375672504, 154.00010164861817, 153.9040192310253, 153.85915573176942, 153.83291433052355, 153.83280004305203, 153.8403372962657, 153.85640250033373, 153.88987691208536, 153.93223468023885, 153.92469606532754, 153.90882563139314, 153.90945992035813, 153.8941869823049, 153.87402278692036, 153.86974738351174, 153.81916905474657, 153.7901820329918, 153.75644940424704, 153.70874550604125, 153.6723241136475, 153.65223297193583, 153.63567481617363, 153.58721698024524, 153.55830651043172, 153.5199415492383, 153.47680658652305, 153.44085338705156, 153.40003560716718, 153.38277930884692, 153.36384678693136, 153.3209508345027, 153.29463903707122, 153.26779044738217, 153.22728886121033, 153.09484616077071, 152.938185527015, 152.83276648673993, 152.75344231078935, 152.6682092789937, 152.5874951896214, 152.51465224100878, 152.38113646685156, 152.2701115073672, 152.1991267423724, 152.1117100073774, 152.03438804630377, 151.9875492993899, 152.01588069941386, 152.00623831904468, 151.99462113006254, 151.97600853672677, 151.9573415352865, 151.9296026515498, 151.9045201946263, 151.8788527360135, 151.86060360911102, 151.83077601659687, 151.79388283947543, 151.75824037518228, 151.69827408595947, 151.63638098454928, 151.6043660439787, 151.58890070892073, 151.55639479876697, 151.53261461058003, 151.54780619447885, 151.56122555940127, 151.5909814198169, 151.64760959943192, 151.7018209876895, 151.73939663523112, 151.75824382600638, 151.79635191126104, 151.84120085591746, 151.9207616066658, 152.03033958287497, 152.14562038354654, 152.24108625085844, 152.35280835866794, 152.47583548185744, 152.62216350217676, 152.75972571777768, 152.88483451315898, 152.98739002244687, 153.0572962960764, 153.10916702956362, 153.1772389107572, 153.28381777700204, 153.4056837465314, 153.5215392858831, 153.62422401977005, 153.70013680330848, 153.77032751690422, 153.84404016330012, 153.89701898042563, 153.93399862825206, 154.00109672126177, 154.04850469297702, 154.09973980305637, 154.2566127519561, 154.42302009501665, 154.6254506795258, 154.77700163326992, 154.91417803980838, 155.0485239990316, 155.21681717554017, 155.48007924708762, 155.8050761393587, 156.12683785938387, 156.44893833548645, 156.77486232233014, 157.0772206626309, 157.39772181311596, 157.74173272240552, 158.03891967446805, 158.31915811860654, 158.5809558394455, 158.8193497280947, 159.04957130738512, 159.24139596199748, 159.41389023799758, 159.5839337580761, 159.744563806779, 159.88281620651318, 160.00231361017933, 160.15516405683897, 160.28300076049234, 160.38974582870836, 160.51446167856292, 160.64565925979576, 160.7838687005881, 160.89705032017287, 161.04246011153865, 161.20373618559594, 161.35378574694514, 161.523833364712, 161.69662421315468, 161.8744036557761, 162.05540743398095, 162.30264635813856, 162.54881708919197, 162.75651053667465, 162.96566698621683, 163.1879937710711, 163.40454303495068, 163.62122762181536, 163.78157163664613, 163.93288255285609, 164.09982833509702, 164.25748212587752, 164.4254240032941, 164.62913286591004, 164.8762256946979, 165.0659815498078, 165.23300188118787, 165.38896259172952, 165.53888170577935, 165.68323928594486, 165.85566127473135, 166.02308632278113, 166.20923980031912, 166.36848529834583, 166.50136038468523, 166.63189527156032, 166.84084055502856, 166.9749252391451, 167.07826150427667, 167.17480026881486, 167.28402378768487, 167.3760228548345, 167.46931607621354], "overall_ema_200": [154.63, 154.60800995024874, 154.57658696566918, 154.54080003068742, 154.4996975428199, 154.46183985582667, 154.4328663249229, 154.41622088885404, 154.40401968597988, 154.3983080473134, 154.39459353937994, 154.39315479769456, 154.3963074862747, 154.40201586949584, 154.3954286469138, 154.38671791410871, 154.38212370600812, 154.3735453606747, 154.36365933718542, 154.3577025278602, 154.34001394549344, 154.32747649329949, 154.31357125456017, 154.29592377939042, 154.28083996069003, 154.26968732426528, 154.25934217676016, 154.24084125957847, 154.22700204306526, 154.21061396303477, 154.1927969086762, 154.1765501732665, 154.1588730571146, 154.1469439719692, 154.13453656926305, 154.11598396658383, 154.1013970614437, 154.08655728968802, 154.06813383406924, 154.02616235313323, 153.97714581230605, 153.9400597843229, 153.90891491084705, 153.87579137939582, 153.84329594278492, 153.8123178737025, 153.76552864112836, 153.72358308251017, 153.69110961900262, 153.65408365264437, 153.6191176461504, 153.5914647342484, 153.58269394087282, 153.56465718524225, 153.5462028848916, 153.5260416621564, 153.50588204362745, 153.4834354561287, 153.46161022770949, 153.43960415579198, 153.41944391543583, 153.39636487150113, 153.37142591755585, 153.34668536116226, 153.31566461129995, 153.28386695347606, 153.25935086438676, 153.23895931349736, 153.21429305167152, 153.19176277255042, 153.17910841660466, 153.1662814671857, 153.15786075606945, 153.1566382609842, 153.15537817878538, 153.15044904267808, 153.14119084324844, 153.13709939207183, 153.13513820409102, 153.14245026176178, 153.15809752283877, 153.17612640320854, 153.1900952947189, 153.20899981914957, 153.231696338362, 153.26130333997034, 153.28984758534378, 153.31631676359908, 153.33804495500604, 153.35229326391146, 153.36251920158398, 153.37727025430453, 153.40232229157513, 153.43206435832562, 153.46119804630248, 153.48785279211043, 153.50847117228844, 153.52818787704177, 153.54930043547918, 153.56567555552417, 153.57835540074282, 153.59891902859616, 153.61494968502805, 153.63226361851036, 153.6767187068834, 153.72471155557113, 153.78302288337642, 153.82985847657665, 153.87408874049132, 153.91852566844665, 153.97247068667107, 154.05165008282358, 154.1483252063776, 154.24645132372706, 154.3468886239885, 154.45050167250605, 154.55034742700846, 154.65681163171485, 154.7713707199565, 154.87633220533007, 154.97890601423228, 155.07856864095635, 155.17390626641946, 155.26859376625612, 155.35488736062172, 155.43732629235683, 155.52003946357715, 155.60123310075548, 155.67753923905644, 155.74970302772257, 155.83080051003378, 155.90626518157575, 155.9768993588735, 156.05245259908372, 156.13013963789882, 156.21013824846702, 156.28436572858178, 156.3671581093919, 156.4545993222338, 156.53992669216186, 156.6309721977125, 156.72349983753625, 156.81809187895382, 156.91432977070554, 157.02821703666865, 157.14316015073166, 157.2496461193811, 157.35751033709872, 157.46972416459027, 157.58156770524113, 157.6944874295671, 157.79414427106394, 157.8921129847847, 157.99457952224952, 158.09532997476447, 158.19925703969218, 158.3128962731281, 158.4384395937935, 158.55064417494978, 158.65785169559706, 158.76284819613838, 158.8668188608534, 158.96983558860614, 159.08038448822202, 159.190281159981, 159.30550224296627, 159.41460172313577, 159.51750916867672, 159.62012101774462, 159.7429058832397, 159.84755358589402, 159.94469235618362, 160.04016805413204, 160.13887284961334, 160.2333119257366, 160.32805509065466], "overall_macd": [0.0, -0.17629629629630017, -0.3897900179381679, -0.5901080047750895, -0.7857975043792464, -0.9074254883497019, -0.924171908972113, -0.8302362338589546, -0.7128765313188978, -0.5617499662938314, -0.42138869778372623, -0.28866817461727123, -0.14470003624339256, -0.009514742232596518, -0.0016115661018147875, -0.012951111115000913, 0.010619913289104943, -0.003341476859134218, -0.025409899603658914, -0.011698152185800836, -0.09535193238903616, -0.11991997178029123, -0.14976763829164952, -0.20255691959491173, -0.22246240301376474, -0.20520929283750888, -0.1837692858009916, -0.23108814882596107, -0.22963041303265186, -0.2474099030745549, -0.2712837496535485, -0.27572868643591164, -0.28883251227466644, -0.25113513921644426, -0.22352454620252615, -0.2496014371893125, -0.2368741986497298, -0.2273941775871151, -0.24728995393309106, -0.4503161040168493, -0.664079428395695, -0.7322520679700517, -0.732646562588485, -0.7429539693397942, -0.740169698625408, -0.7199806580528616, -0.8251888951193393, -0.8631134239307698, -0.8103977308465176, -0.7989492792181352, -0.7673136059569572, -0.6779430516246236, -0.45102375063348177, -0.3430838566873149, -0.25939210095529575, -0.20602229688086027, -0.16345595697202953, -0.14818653445689733, -0.13134369306234817, -0.11984182367274343, -0.09642193371024632, -0.10198273862613405, -0.12192943491490382, -0.13656653958659604, -0.19880054991810425, -0.25399699049216906, -0.2385070565773333, -0.19254192822151595, -0.1902325891596206, -0.17109869001811262, -0.07677898339707667, -0.004399965578357978, 0.08665937847425198, 0.21405163517101755, 0.3110221880226902, 0.3539361859774317, 0.34842508823854246, 0.380820381027263, 0.41861361177595313, 0.5176412015445919, 0.6567352823998363, 0.7785698439542443, 0.8340405705970966, 0.9086795664500755, 0.9887109214180896, 1.0973587246390082, 1.163817730300508, 1.1882648973538323, 1.1579797445055533, 1.0628220920517037, 0.9450453319576013, 0.8790943622889245, 0.9011658890466379, 0.947787559423233, 0.9710086680154859, 0.9605863608667278, 0.8952060762246674, 0.828196382260387, 0.7790213071344283, 0.6953197946324963, 0.5934987259243201, 0.5711773903162509, 0.5124791656623984, 0.47221726126795716, 0.6542659998618205, 0.8213495870808458, 1.0294481287814108, 1.0934062668227966, 1.1139044517062473, 1.1224554005271443, 1.196135427090212, 1.4468404572796203, 1.773354763470394, 2.0283063735803353, 2.231296878668388, 2.3983795036955655, 2.4800154121505216, 2.5767385266135534, 2.6965445162741446, 2.691873488045019, 2.646767998827926, 2.5661096468905953, 2.446948719909585, 2.3280967261790693, 2.148706739909528, 1.9596529701552186, 1.7979766209727188, 1.6452333089810338, 1.474106972702856, 1.2961121853316229, 1.2192659879857217, 1.1064746255296996, 0.9727893743116454, 0.9020355236500848, 0.8594558910958767, 0.841030755720368, 0.7771246723837919, 0.7927865766370985, 0.8398973383553994, 0.8572644896918575, 0.9137514089476042, 0.9667397199434049, 1.0211694254820998, 1.0729172640040758, 1.2504072541395033, 1.39276656545195, 1.4297971761332064, 1.4620599374802623, 1.5141511614703234, 1.5436909960896514, 1.5667926785283157, 1.4697151627348717, 1.3713243436632752, 1.3224845356309345, 1.2635646343448457, 1.2365069950541283, 1.2873705882587956, 1.4170515164019832, 1.405581571028108, 1.349466011877297, 1.2809485109827108, 1.2128205714102478, 1.1462688173701565, 1.1496682258302826, 1.1428196914234832, 1.1758834357893875, 1.1485016578904208, 1.0730213286773846, 1.0074954715597073, 1.1145906493557334, 1.0501827043314904, 0.9359008932232484, 0.8301142788994298, 0.7712773100827519, 0.6900656985017974, 0.6285458808984856], "overall_signal": [0.0, -0.03525925925926004, -0.10616541099504162, -0.2029539297510512, -0.3195226446766902, -0.43710321341129255, -0.5345169525234567, -0.5936608087905563, -0.6175039532962245, -0.6063531558957459, -0.569360264273342, -0.5132218463421279, -0.4395174843223808, -0.35351693590442396, -0.28313586194390217, -0.22909891177812192, -0.18115514676467656, -0.14559241278356808, -0.12155591014758625, -0.09958435855522917, -0.09873787332199058, -0.10297429301365071, -0.11233296206925047, -0.13037775357438275, -0.14879468346225916, -0.1600776053373091, -0.16481594143004563, -0.17807038290922875, -0.1883823889339134, -0.20018789176204171, -0.21440706334034307, -0.2266713879594568, -0.23910361282249873, -0.24150991810128786, -0.23791284372153554, -0.24025056241509093, -0.23957528966201871, -0.237139067247038, -0.23916924458424865, -0.2813986164707688, -0.3579347788557541, -0.4327982366786136, -0.49276790186058794, -0.5428051153564292, -0.582278032010225, -0.6098185572187523, -0.6528926247988698, -0.6949367846252498, -0.7180289738695034, -0.7342130349392297, -0.7408331491427753, -0.7282551296391451, -0.6728088538380125, -0.606863854407873, -0.5373695037173576, -0.47110006235005814, -0.40957124127445244, -0.3572942999109414, -0.3121041785412228, -0.27365170756752694, -0.23820575279607084, -0.21096114996208348, -0.19315480695264758, -0.18183715347943727, -0.1852298327671707, -0.19898326431217037, -0.20688802276520296, -0.2040188038564656, -0.2012615609170966, -0.1952289867372998, -0.1715389860692552, -0.13811118197107577, -0.09315706988201022, -0.03171532887140467, 0.03683217450741431, 0.10025297680141779, 0.14988739908884274, 0.19607399547652682, 0.2405819187364121, 0.29599377529804805, 0.3681420767184057, 0.45022763016557343, 0.5269902182518781, 0.6033280878915176, 0.680404654596832, 0.7637954686052673, 0.8437999209443154, 0.9126929162262188, 0.9617502818820858, 0.9819646439160095, 0.9745807815243279, 0.9554834976772473, 0.9446199759511255, 0.945253492645547, 0.9504045277195349, 0.9524408943489735, 0.9409939307241124, 0.9184344210313674, 0.8905517982519796, 0.851505397528083, 0.7999040632073304, 0.7541587286291146, 0.7058228160357713, 0.6591017050822086, 0.658134564038131, 0.690777568646674, 0.7585116806736214, 0.8254905979034565, 0.8831733686640147, 0.9310297750366406, 0.984050905447355, 1.076608815813808, 1.2159580053451253, 1.3784276789921672, 1.5490015189274116, 1.7188771158810425, 1.8711047751349383, 2.0122315254306615, 2.149094123599358, 2.2576499964884906, 2.335473596956378, 2.3816008069432213, 2.3946703895364942, 2.381355656865009, 2.334825873473913, 2.259791292810174, 2.1674283584426832, 2.0629893485503534, 1.945212873380854, 1.8153927357710078, 1.6961673862139506, 1.5782288340771005, 1.4571409421240096, 1.3461198584292249, 1.2487870649625554, 1.167235803114118, 1.0892135769680527, 1.029928176901862, 0.9919220091925695, 0.9649905052924271, 0.9547426860234627, 0.9571420928074512, 0.969947559342381, 0.99054150027472, 1.0425146510476768, 1.1125650339285316, 1.1760114623694666, 1.2332211573916259, 1.2894071582073654, 1.3402639257838227, 1.3855696763327214, 1.4023987736131516, 1.3961838876231762, 1.381444017224728, 1.3578681406487516, 1.333595911529827, 1.3243508468756209, 1.3428909807808935, 1.3554290988303366, 1.3542364814397287, 1.3395788873483252, 1.3142272241607098, 1.280635542802599, 1.254442079408136, 1.2321176018112054, 1.2208707686068418, 1.2063969464635578, 1.179721822906323, 1.1452765526370001, 1.1391393719807468, 1.1213480384508956, 1.0842586094053661, 1.033429743304179, 0.9809992566598936, 0.9228125450282745, 0.8639592122023168], "overall_upper_bb": [null, 156.6504119728445, 156.09292430971877, 155.61316717628512, 155.2888729966581, 154.9053283413766, 154.60561317783686, 154.61814544857978, 154.73549673871744, 155.00777827697001, 155.24967372627103, 155.48124249821285, 155.77365909192045, 156.05728966946631, 156.03414564591228, 155.98190534498352, 155.98123785702887, 155.93128339321692, 155.87243622464902, 155.85143629374042, 155.65846207548125, 155.67844448121153, 155.64937701520554, 155.54511656894616, 155.29174279752056, 155.00524703019028, 154.8331351410979, 154.86543330797556, 154.87131558294095, 154.8497804991909, 154.8003928178062, 154.68420485723206, 154.43504824473135, 154.00491008584942, 153.90297566678228, 153.85390509783264, 153.6657737739435, 153.561990087135, 153.49391500466368, 153.94385718861125, 154.45418058287692, 154.48851542133835, 154.44320942923235, 154.43587918015197, 154.38005988541843, 154.2409155434497, 154.2154025021644, 154.19534581503726, 154.02709740461756, 153.8948640367445, 153.75656387793697, 153.5800744465871, 153.63440719881842, 153.43952288673304, 153.2368692112011, 153.12975139434786, 152.93547614028927, 152.70542307497226, 152.5490090087005, 152.59149334212174, 152.55228445303237, 152.57123457386953, 152.57454596889266, 152.58222020810058, 152.5876184945334, 152.5932650677464, 152.46199294160812, 152.38857751921142, 152.38204451624938, 152.32744540015943, 152.37471266393226, 152.45191241129953, 152.34185390092304, 152.65099873654196, 152.915533632337, 153.07649413985072, 153.15025797731377, 153.312549315246, 153.49723852884034, 153.86986416392978, 154.40631437504052, 154.91461853330105, 155.2433779819164, 155.62553362972946, 155.9674151476136, 156.3685531655795, 156.72495530073672, 156.9987493658362, 157.06813585818063, 156.99000411436182, 156.95051343687788, 156.90921924435327, 157.0146183517109, 157.23127941205206, 157.39605377646805, 157.43418755888757, 157.2488400852959, 157.06570564103617, 156.8360777806388, 156.71550150128323, 156.7071181581168, 156.71986390338418, 156.68093490448186, 156.67841944379336, 157.2835554130935, 157.82728772208222, 158.6144201563285, 158.97155461849295, 159.25358761434333, 159.48927041480417, 159.8452225073744, 160.8574416856026, 162.25090437757893, 163.42816216935574, 164.49163580546954, 165.48654537828665, 166.24845619011634, 167.03369555531177, 167.87676577265276, 168.36248040143138, 168.64319697342458, 168.84045572934235, 168.7813374061468, 168.55514777199681, 168.5049154332364, 168.39731422626255, 168.35403895290304, 168.0900890274257, 167.61965907306524, 166.91767971436164, 166.15208522118314, 165.94527346224316, 165.99337432182077, 165.99638962984605, 165.9801960755959, 165.93250161837122, 165.9012443888522, 165.80649099001985, 165.54376553267707, 165.48245096994117, 165.60631641666518, 165.81927116468623, 166.1313499911098, 166.46893530253774, 167.3394170415669, 168.08394811519716, 168.52218248043624, 168.9472778477116, 169.3999597049947, 169.75553746790416, 170.14781332302636, 170.24241247664082, 170.22251798212474, 170.27403981722387, 170.2837600488822, 170.3232138848919, 170.37307575446172, 170.77964117494156, 170.87931426191653, 170.80889100362674, 170.7497302753655, 170.65600314857608, 170.53926802683117, 170.52511690041595, 170.69176834690793, 170.9747747328412, 171.08708276438756, 171.12075530312683, 171.17612200980548, 171.65987585484703, 171.73956780240053, 171.6633408064815, 171.53551005642788, 171.4783597998512, 171.35942523180915, 171.2823375274079], "overall_lower_bb": [null, 150.39958802715546, 149.57374235694792, 149.1268328237149, 148.6671270033419, 148.62300499195672, 148.861529679306, 149.1056045514202, 149.28339215017147, 149.37522172302997, 149.46668991009264, 149.55042416845384, 149.59557167731035, 149.63842461624793, 149.78052102075443, 149.9093446550165, 150.02523273120642, 150.13260549567195, 150.22809009114044, 150.32056370625955, 150.30853792451873, 150.3545555187885, 150.53162298479444, 150.79188343105383, 151.28225720247946, 151.8152529698097, 152.15536485890215, 152.08706669202442, 152.04718441705904, 151.9437195008091, 151.83260718219378, 151.77979514276794, 151.79795175526866, 152.02708991415062, 152.0450243332177, 151.96909490216734, 152.02972622605654, 152.04250991286503, 151.99608499533633, 151.15464281138875, 150.29631941712307, 149.97898457866168, 149.8122905707677, 149.62362081984804, 149.4624401145816, 149.3585844565503, 148.9720974978356, 148.70715418496277, 148.63640259538244, 148.50763596325552, 148.417936122063, 148.4224255534129, 148.39909280118158, 148.47497711326693, 148.5586307887989, 148.59074860565215, 148.67002385971074, 148.76407692502778, 148.8259909912995, 148.92350665787825, 149.19406554696764, 149.26011542613045, 149.2648040311073, 149.2876297918994, 149.2441415054666, 149.1774949322536, 149.47976705839193, 149.71918248078856, 149.75571548375058, 149.9083145998406, 150.0390473360677, 150.0668475887005, 150.13790609907696, 149.95526126345806, 149.82272636766297, 149.77576586014928, 149.77400202268623, 149.75971068475403, 149.74002147115965, 149.62939583607022, 149.42309562495947, 149.30179146669894, 149.34203201808361, 149.3803763702705, 149.5645848523864, 149.7721668344205, 149.94676469926327, 150.14697063416378, 150.5515841418194, 151.01171588563815, 151.29720656312213, 151.6340007556467, 151.88610164828907, 152.00508058794793, 152.17330622353197, 152.48317244111246, 153.00251991470407, 153.4616543589638, 153.9622822193612, 154.21535849871677, 154.23624184188319, 154.2909960966158, 154.39292509551817, 154.42194055620666, 154.0778045869065, 153.7633522779178, 153.32171984367147, 153.2185853815071, 153.21405238565663, 153.33536958519582, 153.47541749262564, 153.1716983143974, 152.56548562242108, 152.15008783064428, 151.8846541945305, 151.75174462171336, 151.8823338098837, 152.07309444468822, 152.28202422734725, 152.80880959856862, 153.56259302657546, 154.3003342706577, 155.30445259385317, 156.4641422280032, 157.09848456676363, 157.72008577373742, 158.17986104709698, 158.96281097257432, 159.9327409269348, 161.09372028563834, 162.31531477881686, 162.67062653775685, 162.54627567817928, 162.4992603701539, 162.4674139244041, 162.4561083816288, 162.40586561114782, 162.43611900998016, 162.5973444673229, 162.62965903005886, 162.5562935833348, 162.43683883531375, 162.28176000889022, 162.12417469746222, 161.69558295843308, 161.44505188480284, 161.4163175195638, 161.4322221522884, 161.5160402950053, 161.73846253209587, 161.8491866769736, 162.18408752335915, 162.66748201787524, 163.0779601827761, 163.49423995111783, 163.89178611510812, 164.43692424553828, 164.66285882505844, 165.01918573808348, 165.51910899637323, 165.93026972463446, 166.35218685142394, 166.76792197316882, 167.14107309958408, 167.15092165309207, 167.0869152671588, 167.21710723561245, 167.35011469687316, 167.41424799019453, 167.25549414515297, 167.3088021975995, 167.57502919351853, 167.8928599435721, 168.12701020014885, 168.3969447681908, 168.59553247259208]}, "alignment": "inconsistent"}

7182_T.json

@@ -0,0 +1 @@
+{"input_timestamps": [1666202700.0, 1666206300.0, 1666209900.0, 1666213500.0, 1666217100.0, 1666220700.0, 1666287300.0, 1666290900.0, 1666294500.0, 1666298100.0, 1666301700.0, 1666305300.0, 1666308900.0, 1666375500.0, 1666379100.0, 1666382700.0, 1666386300.0, 1666389900.0, 1666393500.0, 1666632900.0, 1666636500.0, 1666640100.0, 1666643700.0, 1666647300.0, 1666650900.0, 1666654500.0, 1666721100.0, 1666724700.0, 1666728300.0, 1666731900.0, 1666735500.0, 1666739100.0, 1666805700.0, 1666809300.0, 1666812900.0, 1666816500.0, 1666820100.0, 1666823700.0, 1666827300.0, 1666893900.0, 1666897500.0, 1666901100.0, 1666904700.0, 1666908300.0, 1666911900.0, 1666978500.0, 1666982100.0, 1666985700.0, 1666989300.0, 1666992900.0, 1666996500.0, 1667000100.0, 1667239500.0, 1667243100.0, 1667246700.0, 1667250300.0, 1667253900.0, 1667257500.0, 1667324100.0, 1667327700.0, 1667331300.0, 1667334900.0, 1667338500.0, 1667342100.0, 1667345700.0, 1667412300.0, 1667415900.0, 1667419500.0, 1667423100.0, 1667426700.0, 1667430300.0, 1667496900.0, 1667500500.0, 1667504100.0, 1667507700.0, 1667511300.0, 1667514900.0, 1667518500.0, 1667585100.0, 1667588700.0, 1667592300.0, 1667595900.0, 1667599500.0, 1667603100.0, 1667849700.0, 1667853300.0, 1667856900.0, 1667860500.0, 1667864100.0, 1667867700.0, 1667871300.0, 1667937900.0, 1667941500.0, 1667945100.0, 1667948700.0, 1667952300.0, 1667955900.0, 1668022500.0, 1668026100.0, 1668029700.0, 1668033300.0, 1668036900.0, 1668040500.0, 1668044100.0, 1668110700.0, 1668114300.0, 1668117900.0, 1668121500.0, 1668125100.0, 1668128700.0, 1668195300.0, 1668198900.0, 1668202500.0, 1668206100.0, 1668209700.0, 1668213300.0, 1668216900.0, 1668456300.0, 1668459900.0, 1668463500.0, 1668467100.0, 1668470700.0, 1668474300.0, 1668540900.0, 1668544500.0, 1668548100.0, 1668551700.0, 1668555300.0, 1668558900.0, 1668562500.0, 1668629100.0, 1668632700.0, 1668636300.0, 1668639900.0, 1668643500.0, 1668647100.0, 1668713700.0, 1668717300.0, 1668720900.0, 1668724500.0, 1668728100.0, 1668731700.0, 1668735300.0], "input_window": [[15.655, 15.655, 15.59, 15.41, 15.4699, 15.47, 16.51, 16.82, 16.925, 16.785, 16.74, 16.725, 16.65, 16.97, 16.94, 16.7899, 16.94, 17.03, 17.12, 17.64, 17.5036, 17.46, 17.49, 17.45, 17.475, 17.4901, 17.655, 17.7601, 17.79, 17.81, 17.8, 17.83, 17.97, 18.065, 18.11, 18.08, 18.065, 18.135, 18.12, 18.105, 18.02, 18.155, 18.2, 18.1615, 18.14, 18.415, 18.54, 18.445, 18.4664, 18.48, 18.4, 18.46, 18.21, 18.3, 18.31, 18.285, 18.255, 18.15, 18.49, 18.48, 18.4, 18.285, 18.285, 18.325, 18.345, 18.43, 18.605, 18.615, 18.575, 18.745, 18.545, 18.23, 18.16, 18.22, 18.1472, 18.229, 18.26, 18.26, 18.32, 18.375, 18.109, 18.16, 18.125, 18.205, 18.295, 18.2405, 18.245, 18.185, 18.155, 18.275, 18.355, 18.4014, 18.58, 18.71, 18.645, 18.475, 18.545, 18.52, 18.56, 18.585, 18.705, 18.5, 18.505, 18.485, 18.905, 18.885, 18.7001, 18.6385, 18.7, 18.755, 18.9, 18.9, 18.975, 18.985, 18.955, 19.025, 19.01, 19.135, 19.32, 19.135, 19.1601, 19.185, 19.135, 19.195, 19.24, 19.17, 19.155, 18.885, 18.9301, 18.9746, 18.935, 18.945, 18.93, 18.885, 18.7942, 18.885, 18.665, 18.705, 18.73, 18.87, 18.88, 18.915, 18.875], [15.69, 15.665, 15.595, 15.415, 15.48, 15.48, 16.59, 16.83, 16.95, 16.79, 16.75, 16.725, 16.66, 16.98, 16.96, 16.8, 16.94, 17.03, 17.14, 17.65, 17.53, 17.47, 17.5, 17.45, 17.48, 17.5, 17.67, 17.77, 17.7955, 17.815, 17.8, 17.84, 17.97, 18.085, 18.12, 18.105, 18.09, 18.15, 18.12, 18.13, 18.03, 18.165, 18.2, 18.17, 18.15, 18.47, 18.55, 18.45, 18.47, 18.49, 18.42, 18.46, 18.24, 18.3, 18.31, 18.29, 18.255, 18.16, 18.51, 18.49, 18.4, 18.29, 18.29, 18.33, 18.35, 18.43, 18.61, 18.62, 18.59, 18.75, 18.59, 18.27, 18.16, 18.23, 18.15, 18.23, 18.26, 18.27, 18.33, 18.3768, 18.13, 18.18, 18.13, 18.24, 18.3, 18.25, 18.2499, 18.19, 18.16, 18.28, 18.37, 18.42, 18.59, 18.73, 18.65, 18.48, 18.545, 18.54, 18.585, 18.6, 18.71, 18.5, 18.52, 18.49, 18.9099, 18.92, 18.71, 18.64, 18.72, 18.76, 18.93, 18.9, 18.99, 18.99, 18.96, 19.03, 19.02, 19.14, 19.32, 19.14, 19.17, 19.19, 19.14, 19.2801, 19.24, 19.18, 19.16, 18.915, 18.9399, 18.99, 18.94, 18.95, 18.93, 18.8999, 18.8, 18.9, 18.675, 18.7099, 18.74, 18.88, 18.88, 18.92, 18.89], [15.655, 15.64, 15.58, 15.4, 15.465, 15.46, 16.495, 16.81, 16.925, 16.77, 16.73, 16.71, 16.65, 16.96, 16.93, 16.77, 16.92, 17.02, 17.1142, 17.6, 17.5022, 17.45, 17.485, 17.44, 17.47, 17.48, 17.65, 17.75, 17.77, 17.8, 17.79, 17.83, 17.89, 18.06, 18.11, 18.08, 18.0609, 18.1332, 18.11, 18.105, 18.01, 18.15, 18.185, 18.16, 18.1328, 18.405, 18.515, 18.43, 18.46, 18.475, 18.394, 18.44, 18.205, 18.29, 18.295, 18.275, 18.23, 18.15, 18.445, 18.48, 18.39, 18.2732, 18.2809, 18.32, 18.34, 18.41, 18.6, 18.61, 18.57, 18.73, 18.54, 18.21, 18.145, 18.21, 18.13, 18.22, 18.2412, 18.26, 18.3001, 18.36, 18.1, 18.1535, 18.12, 18.205, 18.2809, 18.24, 18.23, 18.18, 18.1512, 18.27, 18.35, 18.4, 18.5701, 18.705, 18.63, 18.46, 18.53, 18.5, 18.55, 18.5834, 18.7002, 18.485, 18.5, 18.48, 18.88, 18.8813, 18.69, 18.61, 18.7, 18.75, 18.9, 18.865, 18.97, 18.97, 18.95, 19.022, 19, 19.13, 19.3, 19.1334, 19.15, 19.17, 19.13, 19.1908, 19.2219, 19.15, 19.15, 18.88, 18.92, 18.97, 18.92, 18.93, 18.92, 18.885, 18.79, 18.88, 18.635, 18.7, 18.73, 18.865, 18.87, 18.91, 18.87], [15.685, 15.645, 15.5817, 15.415, 15.48, 15.478, 16.565, 16.82, 16.945, 16.775, 16.75, 16.71, 16.655, 16.975, 16.93, 16.8, 16.925, 17.025, 17.1163, 17.615, 17.525, 17.4542, 17.5, 17.4434, 17.475, 17.4801, 17.665, 17.755, 17.78, 17.805, 17.799, 17.84, 17.94, 18.07, 18.12, 18.085, 18.085, 18.145, 18.1199, 18.115, 18.025, 18.155, 18.185, 18.16, 18.135, 18.465, 18.525, 18.435, 18.468, 18.485, 18.4199, 18.44, 18.24, 18.3, 18.305, 18.275, 18.24, 18.158, 18.445, 18.485, 18.3955, 18.275, 18.285, 18.325, 18.345, 18.41, 18.6043, 18.62, 18.59, 18.75, 18.575, 18.21, 18.15, 18.23, 18.134, 18.225, 18.245, 18.265, 18.33, 18.37, 18.1225, 18.175, 18.125, 18.2239, 18.285, 18.245, 18.235, 18.185, 18.155, 18.2763, 18.365, 18.4001, 18.5819, 18.712, 18.635, 18.46, 18.54, 18.51, 18.575, 18.585, 18.7097, 18.495, 18.505, 18.4867, 18.8839, 18.915, 18.69, 18.611, 18.7101, 18.76, 18.915, 18.87, 18.99, 18.97, 18.955, 19.03, 19.005, 19.135, 19.3086, 19.135, 19.155, 19.175, 19.135, 19.25, 19.235, 19.15, 19.1552, 18.9006, 18.935, 18.99, 18.925, 18.935, 18.923, 18.8999, 18.795, 18.885, 18.65, 18.705, 18.735, 18.88, 18.88, 18.91, 18.89], [140483, 176394, 91504, 209998, 67469, 173039, 906664, 393349, 125909, 107718, 221169, 116096, 145696, 92304, 102248, 269262, 85707, 74385, 421494, 408129, 132480, 147983, 136021, 39059, 52861, 110007, 69556, 277687, 197958, 106051, 36000, 135301, 216075, 240265, 72765, 181714, 150882, 46693, 120102, 128416, 171087, 127205, 105047, 32923, 99938, 319422, 247656, 68991, 58250, 133393, 93317, 198885, 96529, 35923, 63071, 101049, 146774, 67302, 161544, 65046, 51478, 38066, 18214, 29745, 56094, 61407, 64593, 37930, 52911, 147960, 115813, 333053, 128379, 134491, 75778, 66833, 38102, 45428, 106751, 76250, 89127, 140451, 43498, 205354, 50718, 48584, 54126, 17545, 39921, 40735, 203499, 57230, 34038, 333023, 131247, 94806, 68707, 69197, 114864, 128056, 39405, 108781, 68347, 67689, 64516, 220314, 43215, 34006, 62269, 52593, 116189, 76968, 325103, 121792, 36583, 23673, 87456, 31412, 84453, 35865, 44701, 74941, 49541, 404282, 84565, 49747, 66215, 137146, 90174, 123966, 68321, 58942, 22962, 35235, 72240, 105665, 181387, 18962, 37304, 55579, 45082, 40938, 124672]], "output_timestamps": [1668799800.0, 1668803400.0, 1668807000.0, 1668810600.0, 1668814200.0, 1668817800.0, 1668821400.0, 1669060800.0, 1669064400.0, 1669068000.0, 1669071600.0, 1669075200.0, 1669078800.0, 1669145400.0, 1669149000.0, 1669152600.0, 1669156200.0, 1669159800.0, 1669163400.0, 1669167000.0, 1669233600.0, 1669237200.0, 1669240800.0, 1669244400.0, 1669248000.0, 1669251600.0], "output_window": [[19.04, 19.015, 19.02, 19.015, 18.98, 18.995, 19, 19.045, 18.915, 18.795, 18.88, 18.834, 18.88, 18.9, 18.995, 18.97, 18.915, 18.955, 18.975, 18.995, 18.955, 18.975, 18.92, 18.96, 18.9752, 19.075], [19.09, 19.03, 19.03, 19.02, 18.99, 19.01, 19, 19.05, 18.915, 18.8272, 18.88, 18.8424, 18.89, 18.96, 19.01, 18.97, 18.92, 18.96, 18.98, 18.9961, 18.97, 18.99, 18.93, 18.96, 18.995, 19.0799], [19.025, 19.01, 19.01, 19.01, 18.98, 18.99, 18.985, 19.03, 18.9, 18.79, 18.87, 18.83, 18.88, 18.9, 18.99, 18.96, 18.91, 18.9501, 18.97, 18.99, 18.93, 18.975, 18.92, 18.9441, 18.97, 19.07], [19.0772, 19.025, 19.025, 19.01, 18.985, 18.995, 18.985, 19.035, 18.905, 18.825, 18.875, 18.84, 18.885, 18.95, 19, 18.96, 18.915, 18.955, 18.975, 18.995, 18.93, 18.985, 18.93, 18.9491, 18.97, 19.07], [1114077.0, 115423, 93500, 23720, 23955, 235893, 171581, 105173, 92065, 95783, 38378, 70470, 29195, 527229, 149006, 32389, 18014, 16985, 70243, 23699, 121589, 95984, 23243, 24936, 154027, 10925]], "text": {"content": "Here is What to Know Beyond Why AT&T Inc. (T) is a Trending Stock\nBy Zacks Equity Research\nPublished on: 2022-11-18T14:00:11Z\n\nRecently, Zacks.com users have been paying close attention to AT&T (T). This makes it worthwhile to examine what the stock has in store.\n\nArticle Content:\n\nT Quick QuoteT\nAT&T (T Quick QuoteT  -  Free Report)     has been one of the most searched-for stocks on Zacks.com lately. So, you might want to look at some of the facts that could shape the stock's performance in the near term.\nOver the past month, shares of this telecommunications company have returned +13.2%, compared to the Zacks S&P 500 composite's +7.5% change. During this period, the Zacks Wireless National industry, which AT&T falls in, has gained 10.8%. The key question now is: What could be the stock's future direction?\nWhile media releases or rumors about a substantial change in a company's business prospects usually make its stock 'trending' and lead to an immediate price change, there are always some fundamental facts that eventually dominate the buy-and-hold decision-making.\nRevisions to Earnings Estimates\nHere at Zacks, we prioritize appraising the change in the projection of a company's future earnings over anything else. That's because we believe the present value of its future stream of earnings is what determines the fair value for its stock.\nOur analysis is essentially based on how sell-side analysts covering the stock are revising their earnings estimates to take the latest business trends into account. When earnings estimates for a company go up, the fair value for its stock goes up as well. And when a stock's fair value is higher than its current market price, investors tend to buy the stock, resulting in its price moving upward. Because of this, empirical studies indicate a strong correlation between trends in earnings estimate revisions and short-term stock price movements.\nFor the current quarter, AT&T is expected to post earnings of $0.58 per share, indicating a change of -25.6% from the year-ago quarter. The Zacks Consensus Estimate has changed +3.9% over the last 30 days.\nThe consensus earnings estimate of $2.60 for the current fiscal year indicates a year-over-year change of -23.5%. This estimate has changed +4% over the last 30 days.\nFor the next fiscal year, the consensus earnings estimate of $2.55 indicates a change of -2.2% from what AT&T is expected to report a year ago. Over the past month, the estimate has changed +2.2%.\nWith an impressive externally audited track record, our proprietary stock rating tool -- the Zacks Rank -- is a more conclusive indicator of a stock's near-term price performance, as it effectively harnesses the power of earnings estimate revisions. The size of the recent change in the consensus estimate, along with three other factors related to earnings estimates, has resulted in a Zacks Rank #2 (Buy) for AT&T.\nThe chart below shows the evolution of the company's forward 12-month consensus EPS estimate:\n12 Month EPS\nRevenue Growth Forecast\nEven though a company's earnings growth is arguably the best indicator of its financial health, nothing much happens if it cannot raise its revenues. It's almost impossible for a company to grow its earnings without growing its revenue for long periods. Therefore, knowing a company's potential revenue growth is crucial.\nIn the case of AT&T, the consensus sales estimate of $31.38 billion for the current quarter points to a year-over-year change of -23.4%. The $117.45 billion and $122.74 billion estimates for the current and next fiscal years indicate changes of -30.5% and +4.5%, respectively.\nLast Reported Results and Surprise History\nAT&T reported revenues of $30.04 billion in the last reported quarter, representing a year-over-year change of -24.8%. EPS of $0.68 for the same period compares with $0.87 a year ago.\nCompared to the Zacks Consensus Estimate of $29.82 billion, the reported revenues represent a surprise of +0.76%. The EPS surprise was +11.48%.\nOver the last four quarters, AT&T surpassed consensus EPS estimates three times. The company topped consensus revenue estimates three times over this period.\nValuation\nWithout considering a stock's valuation, no investment decision can be efficient. In predicting a stock's future price performance, it's crucial to determine whether its current price correctly reflects the intrinsic value of the underlying business and the company's growth prospects.\nWhile comparing the current values of a company's valuation multiples, such as price-to-earnings (P/E), price-to-sales (P/S) and price-to-cash flow (P/CF), with its own historical values helps determine whether its stock is fairly valued, overvalued, or undervalued, comparing the company relative to its peers on these parameters gives a good sense of the reasonability of the stock's price.\nThe Zacks Value Style Score (part of the Zacks Style Scores system), which pays close attention to both traditional and unconventional valuation metrics to grade stocks from A to F (an An is better than a B; a B is better than a C; and so on), is pretty helpful in identifying whether a stock is overvalued, rightly valued, or temporarily undervalued.\nAT&T is graded A on this front, indicating that it is trading at a discount to its peers. Click here  to see the values of some of the valuation metrics that have driven this grade.\nBottom Line\nThe facts discussed here and much other information on Zacks.com might help determine whether or not it's worthwhile paying attention to the market buzz about AT&T. However, its Zacks Rank #2 does suggest that it may outperform the broader market in the near term.\nAT&T Inc. (T) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1668780011000, "published_utc": "2022-11-18T14:00:11Z", "article_url": "https://www.zacks.com/stock/news/2019829/here-is-what-to-know-beyond-why-att-inc-t-is-a-trending-stock", "label_type": ["[1][c] Company-Specific News", "[2][c] Stock Recommendations"], "label_time": ["[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": 15.933565318965371, "input_bin_label": ">+4%", "output_percentage_change": -0.5959389299187634, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 21.581128466687915, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [15.685, 15.665, 15.637233333333333, 15.581675, 15.561340000000001, 15.54745, 15.692814285714286, 15.8337125, 15.957188888888888, 16.03897, 16.14547, 16.25197, 16.3593, 16.515300000000003, 16.6603, 16.7925, 16.828500000000002, 16.849, 16.866130000000002, 16.950129999999998, 17.02763, 17.102050000000002, 17.18655, 17.23339, 17.28789, 17.3559, 17.429899999999996, 17.5029, 17.56927, 17.58827, 17.61567, 17.654249999999998, 17.69825, 17.76091, 17.825409999999998, 17.8859, 17.9279, 17.9669, 18.000890000000002, 18.03189, 18.05449, 18.085990000000002, 18.11049, 18.119490000000003, 18.12099, 18.15899, 18.20299, 18.231990000000003, 18.2668, 18.3038, 18.34329, 18.371789999999997, 18.37729, 18.391289999999998, 18.40829, 18.38929, 18.360789999999998, 18.33309, 18.33079, 18.33079, 18.32835, 18.31185, 18.31635, 18.31885, 18.32285, 18.33635, 18.37278, 18.418979999999998, 18.43348, 18.459979999999998, 18.477929999999997, 18.47143, 18.45793, 18.44843, 18.42733, 18.408830000000002, 18.3729, 18.3374, 18.3114, 18.273400000000002, 18.22815, 18.22465, 18.22215, 18.22154, 18.23664, 18.23864, 18.23764, 18.22964, 18.212139999999998, 18.202769999999997, 18.22702, 18.24953, 18.29522, 18.344029999999997, 18.37903, 18.400529999999996, 18.43103, 18.46353, 18.50553, 18.5364, 18.57087, 18.580360000000002, 18.57267, 18.550140000000003, 18.575029999999998, 18.620530000000002, 18.63553, 18.64563, 18.65914, 18.67664, 18.69717, 18.73467, 18.783170000000002, 18.8315, 18.83861, 18.850109999999997, 18.881610000000002, 18.93401, 18.993859999999998, 19.03136, 19.05536, 19.08586, 19.100360000000002, 19.12836, 19.15636, 19.16836, 19.183380000000003, 19.15994, 19.122580000000003, 19.108079999999998, 19.085079999999998, 19.06108, 19.03988, 19.00487, 18.96087, 18.93437, 18.88385, 18.86429, 18.844289999999997, 18.833289999999998, 18.828789999999998, 18.82629, 18.822989999999997], "in_sma_50": [15.685, 15.665, 15.637233333333333, 15.581675, 15.561340000000001, 15.54745, 15.692814285714286, 15.8337125, 15.957188888888888, 16.03897, 16.103609090909092, 16.154141666666664, 16.192669230769233, 16.24855, 16.293979999999998, 16.32560625, 16.360864705882353, 16.39776111111111, 16.435578947368423, 16.49455, 16.543619047619046, 16.585009090909093, 16.624791304347827, 16.6589, 16.691544, 16.721873076923078, 16.756803703703703, 16.79245357142857, 16.826506896551724, 16.859123333333333, 16.88944193548387, 16.919146875, 16.95008181818182, 16.98302058823529, 17.015505714285712, 17.045213888888888, 17.073316216216217, 17.10151842105263, 17.12763076923077, 17.152314999999998, 17.1736, 17.19696666666667, 17.21994418604651, 17.24130909090909, 17.26116888888889, 17.28733913043478, 17.313672340425533, 17.337033333333334, 17.360114285714285, 17.382611999999998, 17.43731, 17.493209999999998, 17.546376, 17.604076, 17.660576000000002, 17.716516, 17.750016000000002, 17.776775999999998, 17.806776, 17.840976, 17.873886, 17.905186, 17.937786000000003, 17.964786, 17.993085999999998, 18.025286, 18.058872, 18.090772, 18.120245999999998, 18.142946, 18.163946, 18.179062000000002, 18.192062, 18.207794, 18.220974000000002, 18.235872, 18.247472, 18.257672, 18.268672, 18.279972, 18.286442, 18.293142, 18.296841999999998, 18.29992, 18.30322, 18.30642, 18.30942, 18.31022, 18.310921999999998, 18.314148, 18.320947999999998, 18.32585, 18.333788, 18.344828, 18.354828, 18.354728, 18.355028, 18.356528, 18.358668, 18.360668, 18.366464, 18.367564, 18.372864, 18.376598, 18.388175999999998, 18.400976, 18.409976, 18.419036, 18.424338, 18.429838, 18.440228, 18.452128000000002, 18.466227999999997, 18.479128, 18.491328, 18.503728000000002, 18.511741999999998, 18.522042, 18.536414, 18.544114, 18.555714000000002, 18.575014, 18.594714, 18.615114, 18.637134, 18.655634, 18.673838, 18.68655, 18.69865, 18.71105, 18.7271, 18.7423, 18.75826, 18.77178, 18.781979999999997, 18.79478, 18.80308, 18.81348, 18.82508, 18.837154, 18.847454, 18.857651999999998, 18.863814], "in_sma_200": [15.685, 15.665, 15.637233333333333, 15.581675, 15.561340000000001, 15.54745, 15.692814285714286, 15.8337125, 15.957188888888888, 16.03897, 16.103609090909092, 16.154141666666664, 16.192669230769233, 16.24855, 16.293979999999998, 16.32560625, 16.360864705882353, 16.39776111111111, 16.435578947368423, 16.49455, 16.543619047619046, 16.585009090909093, 16.624791304347827, 16.6589, 16.691544, 16.721873076923078, 16.756803703703703, 16.79245357142857, 16.826506896551724, 16.859123333333333, 16.88944193548387, 16.919146875, 16.95008181818182, 16.98302058823529, 17.015505714285712, 17.045213888888888, 17.073316216216217, 17.10151842105263, 17.12763076923077, 17.152314999999998, 17.1736, 17.19696666666667, 17.21994418604651, 17.24130909090909, 17.26116888888889, 17.28733913043478, 17.313672340425533, 17.337033333333334, 17.360114285714285, 17.382611999999998, 17.402950980392156, 17.42289423076923, 17.438311320754718, 17.454268518518518, 17.469736363636365, 17.48411607142857, 17.497377192982455, 17.50876724137931, 17.52463559322034, 17.540641666666666, 17.55465573770492, 17.566274193548384, 17.577682539682538, 17.589359375, 17.60098461538462, 17.613242424242422, 17.628034328358208, 17.64262205882353, 17.656352173913042, 17.671975714285715, 17.68469436619718, 17.691990277777776, 17.698264383561643, 17.70545, 17.711164, 17.717925, 17.72477012987013, 17.731696153846155, 17.739269620253165, 17.747153750000003, 17.75178765432099, 17.756948780487804, 17.76138313253012, 17.766889285714285, 17.772984705882354, 17.778473255813953, 17.783720689655173, 17.788280681818183, 17.792401123595504, 17.797777777777778, 17.80401098901099, 17.810490217391305, 17.81878494623656, 17.828287234042552, 17.83677894736842, 17.84327083333333, 17.85045360824742, 17.857183673469386, 17.864434343434343, 17.87164, 17.879937623762377, 17.885967647058823, 17.891977669902914, 17.897696153846155, 17.907088571428574, 17.916597169811322, 17.92382523364486, 17.93018796296296, 17.937343119266053, 17.94482181818182, 17.95356216216216, 17.961744642857145, 17.97084424778761, 17.979608771929826, 17.98809043478261, 17.997072413793106, 18.00568717948718, 18.015257627118643, 18.026126050420167, 18.03536666666667, 18.044619834710744, 18.05388524590164, 18.062674796747967, 18.07225, 18.081552, 18.090031746031748, 18.098418897637796, 18.1046859375, 18.111122480620157, 18.117883076923075, 18.12404427480916, 18.13018787878788, 18.13614887218045, 18.141848507462687, 18.146686666666668, 18.15211544117647, 18.155749635036496, 18.159729710144926, 18.163868345323742, 18.168983571428573, 18.17402624113475, 18.179209154929577, 18.18417972027972], "in_ema_10": [15.685, 15.677727272727271, 15.66026776859504, 15.615673628850486, 15.591005696332214, 15.570459206089993, 15.75128480498272, 15.945596658622225, 16.127306357054547, 16.245068837590082, 16.336874503482793, 16.404715502849555, 16.450221775058726, 16.54563599777532, 16.61552036181617, 16.64906211421323, 16.699232638901734, 16.758463068192327, 16.823524328520993, 16.96742899606263, 17.06880554223306, 17.138877261827048, 17.204535941494857, 17.247965770313975, 17.28924472116598, 17.32394568095398, 17.385955557144165, 17.453054546754316, 17.51249917461717, 17.56568114286859, 17.60810275325612, 17.650265889027732, 17.702944818295418, 17.769682124059887, 17.833376283321726, 17.879126049990504, 17.916557677264958, 17.958092645034966, 17.98751216411952, 18.01069177064324, 18.013293266889924, 18.03905812745539, 18.06559301337259, 18.08275792003212, 18.09225648002628, 18.16002802911241, 18.22638656927379, 18.26431628395128, 18.30134968686923, 18.334740652893004, 18.35022417054882, 18.366547048630853, 18.343538494334332, 18.33562240445536, 18.330054694554384, 18.32004475008995, 18.3054911591645, 18.278674584770954, 18.308915569358053, 18.340930920383858, 18.350852571223157, 18.33706119463713, 18.327595522884923, 18.327123609633116, 18.330373862427095, 18.3448513419858, 18.39202382526111, 18.433474038849997, 18.461933304513632, 18.514309067329336, 18.525343782360366, 18.468008549203937, 18.410188812985037, 18.37742721062412, 18.33316771778337, 18.313500860004574, 18.30104615818556, 18.29449231124273, 18.300948254653143, 18.31350311744348, 18.278775277908302, 18.259907045561338, 18.235378491822914, 18.233291493309657, 18.24269303998063, 18.243112487256877, 18.241637489573808, 18.23133976419675, 18.217459807070068, 18.22815802396642, 18.25303838324525, 18.279776859018842, 18.334708339197235, 18.403306822979555, 18.445432855165087, 18.44808142695325, 18.46479389477993, 18.473013186638124, 18.491556243613008, 18.50854601750155, 18.545119468864904, 18.536006838162194, 18.530369231223613, 18.522429371001138, 18.588151303546383, 18.64757833926522, 18.655291368489724, 18.647238392400684, 18.65866777560056, 18.677091816400456, 18.72034784978219, 18.74755733163997, 18.79163781679634, 18.82406730465155, 18.847873249260356, 18.88098720394029, 18.903534985042054, 18.945619533216224, 19.011615981722365, 19.034049439591026, 19.056040450574475, 19.077669459560934, 19.088093194186218, 19.11753079524327, 19.138888832471764, 19.140909044749623, 19.143507400249693, 19.09934241838611, 19.069461978679545, 19.055014346192355, 19.03137537415738, 19.01385257885604, 18.99733392815494, 18.979618668490403, 18.94605163785578, 18.934951340063822, 18.883142005506762, 18.850752549960077, 18.829706631785516, 18.838850880551785, 18.846332538633277, 18.85790844069995, 18.863743269663594], "in_ema_50": [15.685, 15.68343137254902, 15.679441906958864, 15.669071636097733, 15.661657062133116, 15.654454824402407, 15.690162478347412, 15.73446983213771, 15.781941603426429, 15.820885069958726, 15.857320949568187, 15.890759343702769, 15.920729565518347, 15.96207350412547, 16.00003140592447, 16.0314027233392, 16.066445753796483, 16.1040361163927, 16.14373273927926, 16.20142949460164, 16.253334220303536, 16.300426995977908, 16.34746907456701, 16.39044675791732, 16.432978257606838, 16.474041855347746, 16.5207460963145, 16.56914821018452, 16.616632594098853, 16.663235237467525, 16.707775032076643, 16.752176011210892, 16.798757344104583, 16.848609997276952, 16.89846842875629, 16.944999078608983, 16.989704997094908, 17.035010683483343, 17.07755536256243, 17.118239465991355, 17.153798702619145, 17.193061498594865, 17.23196104766958, 17.26835473207469, 17.30234082101294, 17.347935298620275, 17.394094698674383, 17.434914514412643, 17.47542767071019, 17.515018742447047, 17.55050428195893, 17.585386466980147, 17.6110575859221, 17.638074935493783, 17.66422885959207, 17.68818066901983, 17.709820642783757, 17.727396303851062, 17.75553762526867, 17.784143992905193, 17.80811873828146, 17.82642780736846, 17.844411030608914, 17.863257656859545, 17.88214951345329, 17.902849532533555, 17.930357394002826, 17.95740220208115, 17.98220995886228, 18.01231937224023, 18.0343852792112, 18.041272131006842, 18.045535969006572, 18.052769852574944, 18.055955348552395, 18.062584550569948, 18.06973809760642, 18.07739542711205, 18.087301488793933, 18.09838770491966, 18.099333285118888, 18.102300607271086, 18.103190779534966, 18.107924474455164, 18.114868612711827, 18.119971804370188, 18.12448271400273, 18.126855940904587, 18.127959629496562, 18.13377689892807, 18.142844471519123, 18.15293292361641, 18.169755161905965, 18.19101966536063, 18.2084306588759, 18.21829612323371, 18.230911961538272, 18.241856590497555, 18.254921037929023, 18.267865310951418, 18.285192161502344, 18.293419919874804, 18.30171717791893, 18.308971406235838, 18.33151762559914, 18.35439928734035, 18.367560099601516, 18.377106762362242, 18.39016532070098, 18.404668641457803, 18.42468163591044, 18.44214510116885, 18.46362960700537, 18.483487269475745, 18.50197796479042, 18.52268471126923, 18.541599036317496, 18.56486966234426, 18.594035557938604, 18.61524984978415, 18.636416522341634, 18.657537443034116, 18.676261464875914, 18.698761015272936, 18.719789995066154, 18.736660975651795, 18.753074270724273, 18.758859593440967, 18.76576706036485, 18.774560508977995, 18.780460096861212, 18.786520485219597, 18.79187262305412, 18.79610899077749, 18.79606550094308, 18.79955312835708, 18.793688299794056, 18.790210327253114, 18.788045216380443, 18.79165128632631, 18.795115941764497, 18.799621198950202, 18.80316546565804], "in_ema_200": [15.685, 15.684601990049753, 15.683578089651249, 15.68090567084875, 15.67890660944727, 15.676907538706503, 15.685744279614896, 15.697030406185892, 15.70944801408454, 15.720050521407082, 15.73029877492542, 15.740047045821685, 15.749151055315997, 15.761348557253152, 15.772976929817798, 15.783196064844487, 15.794557298030115, 15.80680050899499, 15.81983035467663, 15.837692739207212, 15.854481866180274, 15.870399459551615, 15.886614390302347, 15.90210479437894, 15.917755492942335, 15.933301209430473, 15.950532043167485, 15.968486948210595, 15.986511953701038, 16.004606362121923, 16.022461025185386, 16.040545990108917, 16.05944603000833, 16.079451542147552, 16.099755506902305, 16.11950918345054, 16.13906630600327, 16.15902584524702, 16.178537030866455, 16.19780531911654, 16.21598636071737, 16.235280028769935, 16.254680227488645, 16.27363863318528, 16.292159641810304, 16.313779943881844, 16.33578213349496, 16.356669873460184, 16.377678133425757, 16.39864651020759, 16.418758485230402, 16.43887034109876, 16.45679202924703, 16.47513240706547, 16.49334004480611, 16.511068004559284, 16.528271307996505, 16.544487513887088, 16.56339808588821, 16.582518502944048, 16.60055811983018, 16.6172192330657, 16.633814066567535, 16.65064178729821, 16.667501072996735, 16.684839370777862, 16.703938481516392, 16.723003770257524, 16.741580847170386, 16.761565117347796, 16.77960924553339, 16.79384198935893, 16.80733609891755, 16.821491958629814, 16.834551740135986, 16.848387046204287, 16.86228369251071, 16.876241068704633, 16.890706331702596, 16.905425671685656, 16.917535864007192, 16.930047944962343, 16.94193801516172, 16.95469385580688, 16.96793073286353, 16.98063788975046, 16.993119104777822, 17.00497861617307, 17.01642161501712, 17.028957718350284, 17.042251671401527, 17.0557626000443, 17.07094804681003, 17.087276921966154, 17.102677151598336, 17.116182851582433, 17.13035018639256, 17.144078045234423, 17.158316074635074, 17.172511934588954, 17.187807338224886, 17.20081423038185, 17.213791203213876, 17.22645696238588, 17.2429489329094, 17.259586256960056, 17.273819229527618, 17.28712451082585, 17.301283470917134, 17.31579806324632, 17.331710520328446, 17.347016883310253, 17.363364974023586, 17.379351392192504, 17.39502948779258, 17.41129785109813, 17.427155583923025, 17.444149060699914, 17.462700811339715, 17.47934060426171, 17.496013832080003, 17.51272016210906, 17.528862250048274, 17.545987998804016, 17.562794088368157, 17.578587182016236, 17.594274871747416, 17.60727313173003, 17.62048434434963, 17.63411136579889, 17.64695602882577, 17.659772386747903, 17.672341815735486, 17.68455632503165, 17.695605515827356, 17.70744028681415, 17.71681899042794, 17.726651637289354, 17.736684954331253, 17.748061223442384, 17.759324295845943, 17.770773805340013, 17.78191038439136], "in_macd": [0.0, -0.0031908831908840085, -0.010704072207206039, -0.029766495827320938, -0.03917703859718458, -0.04626305314796575, 0.0354246910432785, 0.11936324058293657, 0.19373830656890156, 0.23624027215256405, 0.2648530341095334, 0.28106128881531234, 0.28616962183191674, 0.3124377502998321, 0.32586790507897234, 0.32230614138651603, 0.32581409129827676, 0.3328267119835786, 0.341811224349744, 0.3847374237893355, 0.40680510228144584, 0.41381077514812503, 0.4182373191302986, 0.41242407217468013, 0.4056903422558946, 0.39619821377529263, 0.39899613916769994, 0.4038207685871882, 0.4049931048151372, 0.40329059781635124, 0.3968821880843514, 0.3906091355811121, 0.38922017267308817, 0.3940667667175397, 0.39736177040800413, 0.3926229639500143, 0.38443588807609075, 0.37842680141616825, 0.3674039921935375, 0.3541900648288703, 0.3326214315394118, 0.32230274242044743, 0.3129384960460939, 0.3000412831197927, 0.2845230532416956, 0.2954472542974109, 0.3054255057878166, 0.30258310446790304, 0.29954038999255417, 0.2950990565432896, 0.28306326473497023, 0.2720111399309033, 0.2442978097860511, 0.2245873909000764, 0.20698421495351127, 0.18844059602154317, 0.16897262567859528, 0.14525301785230837, 0.14790856137470954, 0.15149443095636528, 0.14543783953508083, 0.12942269993681066, 0.11619804412692147, 0.10770353551088974, 0.10141634459506932, 0.10051992613287553, 0.11417179285186663, 0.12481901842540921, 0.12934526047390804, 0.14418097421020803, 0.14020119466787762, 0.10636859024391043, 0.07386306153289013, 0.05393578904952534, 0.03005048110330577, 0.018253724380727476, 0.010398673109413892, 0.005721368858559117, 0.0071767986465403055, 0.011426188951691785, -0.005118319372780178, -0.013834178380580653, -0.024493792379505663, -0.02467675158231586, -0.019664805070757296, -0.018704849199075113, -0.01853730714349311, -0.022183394625375996, -0.027180376047073906, -0.021109288829919137, -0.009036393844059631, 0.0033254058610339143, 0.027475244309627556, 0.05646129729003846, 0.0723852841289343, 0.0700763247106515, 0.0738504867081673, 0.07357268785484905, 0.07770178917655102, 0.08084907039240008, 0.09234111042883342, 0.08316545962627941, 0.07582652569691462, 0.067752699675939, 0.09234041205636245, 0.11303288857029514, 0.11000810078411405, 0.1000826049313055, 0.09907108989071389, 0.1011302038630042, 0.11395566120468104, 0.1191157128404079, 0.13137369389016484, 0.13788494748880353, 0.14021843737390327, 0.1464316452625276, 0.1476365044885135, 0.1572683855973267, 0.17687093192932934, 0.17636499607059264, 0.17555419166764707, 0.17451377007938262, 0.16851898085690564, 0.17107555362154514, 0.16993240631610362, 0.16031959966579024, 0.1513760092740526, 0.12233386854806128, 0.10093009597301617, 0.08739802234900296, 0.0706147963205126, 0.05745853893271402, 0.04553886674646179, 0.03383839575442238, 0.015917646165167554, 0.00887526234264513, -0.015489856177481443, -0.030015349534533442, -0.03866050416430866, -0.033426246348156496, -0.028944406220421826, -0.022709979838630545, -0.019162096151031704], "in_signal": [0.0, -0.0006381766381768017, -0.002651355751982649, -0.008074383767050308, -0.014294914733077162, -0.020688542416054882, -0.009465895724188208, 0.01629993153723675, 0.05178760654356972, 0.08867813966536858, 0.12391311855420155, 0.15534275260642372, 0.18150812645152234, 0.2076940512211843, 0.2313288219927419, 0.24952428587149672, 0.26478224695685276, 0.27839113996219794, 0.2910751568397072, 0.3098076102296329, 0.32920710863999547, 0.34612784194162144, 0.3605497373793569, 0.3709246043384216, 0.37787775192191625, 0.3815418442925915, 0.38503270326761324, 0.3887903163315283, 0.3920308740282501, 0.39428281878587035, 0.3948026926455666, 0.39396398123267573, 0.39301521952075824, 0.39322552896011453, 0.39405277724969245, 0.3937668145897568, 0.3919006292870236, 0.38920586371285254, 0.38484548940898955, 0.37871440449296573, 0.369495809902255, 0.3600571964058935, 0.3506334563339336, 0.3405150216911054, 0.32931662800122347, 0.322542753260461, 0.3191193037659321, 0.3158120639063263, 0.3125577291235719, 0.30906599460751544, 0.3038654486330064, 0.2974945868925858, 0.2868552314712789, 0.2744016633570384, 0.26091817367633297, 0.24642265814537503, 0.2309326516520191, 0.21379672489207696, 0.2006190921886035, 0.19079415994215584, 0.18172289586074086, 0.1712628566759548, 0.16024989416614815, 0.14974062243509648, 0.14007576686709106, 0.13216459872024797, 0.1285660375465717, 0.1278166337223392, 0.12812235907265299, 0.131334082100164, 0.13310750461370674, 0.12775972173974748, 0.11698038969837601, 0.10437146956860588, 0.08950727187554586, 0.0752565623765822, 0.06228498452314854, 0.05097226139023066, 0.04221316884149259, 0.03605577286353243, 0.027820954416269913, 0.019489927856899802, 0.010693183809618707, 0.0036191967312317946, -0.0010376036291660233, -0.004571052743147842, -0.007364303623216896, -0.010328121823648716, -0.013698572668333756, -0.015180715900650833, -0.013951851489332593, -0.010496400019259292, -0.0029020711534819216, 0.008970602535222156, 0.021653538853964586, 0.03133809602530197, 0.03984057416187504, 0.04658699690046984, 0.05280995535568608, 0.05841777836302889, 0.0652024447761898, 0.06879504774620773, 0.07020134333634911, 0.0697116146042671, 0.07423737409468617, 0.08199647698980797, 0.08759880174866919, 0.09009556238519645, 0.09189066788629995, 0.09373857508164081, 0.09778199230624886, 0.10204873641308068, 0.10791372790849751, 0.11390797182455872, 0.11917006493442764, 0.12462238100004765, 0.12922520569774082, 0.134833841677658, 0.1432412597279923, 0.14986600699651237, 0.15500364393073932, 0.15890566916046797, 0.16082833149975553, 0.16287777592411345, 0.1642887020025115, 0.16349488153516725, 0.16107110708294434, 0.15332365937596773, 0.14284494669537742, 0.13175556182610254, 0.11952740872498456, 0.10711363476653046, 0.09479868116251673, 0.08260662408089786, 0.0692688284977518, 0.05719011526673047, 0.042654120977888094, 0.02812022687540379, 0.0147640806674613, 0.005126015264337741, -0.0016880690326141722, -0.005892451193817447, -0.0085463801852603], "in_upper_bb": [null, 15.721568542494923, 15.741405562518146, 15.81962924630238, 15.786588556044206, 15.760099711967827, 16.486126938906132, 16.917553982545172, 17.212873715764026, 17.33089746287604, 17.402073662484444, 17.440728843399487, 17.45542485079135, 17.531812603378896, 17.57965884059078, 17.593196931503037, 17.622172279278267, 17.66082542066362, 17.70656135056674, 17.839385386522125, 17.949823269126842, 18.01712636713895, 18.056357586341882, 18.01904006943989, 17.94109138158578, 17.763816231949637, 17.823268114357962, 17.907283295750766, 17.987827412561675, 18.05232465902878, 18.09885138283052, 18.13207662633358, 18.154711832955496, 18.226325662901896, 18.28517257848911, 18.29291389396664, 18.296014627243512, 18.3035343196411, 18.29829219413663, 18.336939032779224, 18.35234550079799, 18.373508579006014, 18.394772550435555, 18.391986446990416, 18.375635537825975, 18.411641594754425, 18.47770859720326, 18.5160454900571, 18.552994848722673, 18.584993750321473, 18.592194857785824, 18.597701284791434, 18.586717063354772, 18.588962363489912, 18.59261767189733, 18.59102823465568, 18.586651020438943, 18.586124892488748, 18.600521599668323, 18.616937478016084, 18.603479568541125, 18.597525839218754, 18.59336113012264, 18.585826267862736, 18.57199101178249, 18.5650872604047, 18.584924513783562, 18.62045970609047, 18.64183546936715, 18.700289742846962, 18.718384449176966, 18.717813976179723, 18.724417068048844, 18.7261369452035, 18.73399728255878, 18.735111165407574, 18.734982870323797, 18.729982767347398, 18.723393188661426, 18.71362351949244, 18.716298906653645, 18.718503126370283, 18.722936635220524, 18.721371211342785, 18.718975043527628, 18.71075735635145, 18.670559503645705, 18.620619595465794, 18.570552942670496, 18.445078925921656, 18.375490734916163, 18.403511657244596, 18.480419400388907, 18.582467163387594, 18.637416241641795, 18.653459960994365, 18.680186481815138, 18.699382101521746, 18.72593161011502, 18.750394200878507, 18.789952160925196, 18.793353453644364, 18.788461230643286, 18.78804319947542, 18.860587058679943, 18.924582089781808, 18.933352975448557, 18.920480467340578, 18.90189405985732, 18.900770023297504, 18.935934108385418, 18.955896707320026, 19.00859766846449, 19.046295293982062, 19.08007818692337, 19.116193829640892, 19.145956466084346, 19.193280179212994, 19.27822934607497, 19.31076370949961, 19.346622325646717, 19.362541269901318, 19.36180303474404, 19.3629498791049, 19.393921884337487, 19.409291907925617, 19.407725598432563, 19.372821382114175, 19.348722284437173, 19.326802330453955, 19.326071269295383, 19.32009758713676, 19.3232557330929, 19.327413048709314, 19.342613148808006, 19.345655620949778, 19.3782050708776, 19.382744593927413, 19.346152354220465, 19.32886872983129, 19.306332835531, 19.27803868147495, 19.254021006646717], "in_lower_bb": [null, 15.608431457505075, 15.53306110414852, 15.343720753697621, 15.336091443955796, 15.334800288032172, 14.89950163252244, 14.74987101745483, 14.70150406201375, 14.747042537123955, 14.80514451933374, 14.867554489933841, 14.929913610747118, 14.96528739662111, 15.008301159409214, 15.05801556849696, 15.099557132486439, 15.134696801558597, 15.164596544170106, 15.149714613477876, 15.223276730873154, 15.336893632861058, 15.48949241365812, 15.729649930560107, 16.007098618414215, 16.384583768050366, 16.43513188564204, 16.444616704249235, 16.447572587438327, 16.486075340971222, 16.544448617169476, 16.624223373666418, 16.730088167044503, 16.767974337098106, 16.828127421510892, 16.948886106033356, 17.061785372756486, 17.166265680358908, 17.271867805863373, 17.283220967220775, 17.317814499202004, 17.366731420993986, 17.413967449564446, 17.48841355300958, 17.57076446217403, 17.63324840524557, 17.65318140279674, 17.6828445099429, 17.71469515127733, 17.750696249678526, 17.805585142214174, 17.860078715208566, 17.90106293664523, 17.921817636510085, 17.936662328102663, 17.957251765344317, 17.97712897956106, 17.978955107511247, 17.99706840033168, 18.017652521983912, 18.068160431458878, 18.086114160781243, 18.10027886987736, 18.124313732137267, 18.159148988217506, 18.1605527395953, 18.148645486216438, 18.13161029390953, 18.122434530632844, 18.090480257153033, 18.087895550823035, 18.06546602382028, 18.049862931951154, 18.0411430547965, 18.016182717441215, 18.010068834592424, 18.010697129676203, 18.026397232652602, 18.02148681133857, 18.019756480507557, 17.989781093346355, 17.97757687362972, 17.957143364779473, 17.948598788657215, 17.94499495647237, 17.936712643648548, 17.939980496354295, 17.946420404534212, 17.95298705732951, 18.031091074078347, 18.079679265083833, 18.0706683427554, 18.036950599611092, 17.9831028366124, 17.978253758358207, 17.985710039005635, 17.98848351818486, 17.99378789847825, 17.991738389884986, 17.988775799121495, 18.007937839074806, 18.036536546355634, 18.079428769356717, 18.106126800524574, 18.093472941320062, 18.09647791021819, 18.13320702455144, 18.188679532659425, 18.262775940142674, 18.312269976702495, 18.33210589161458, 18.359133292679974, 18.34724233153551, 18.335344706017935, 18.33356181307663, 18.354446170359104, 18.37118353391565, 18.386359820787003, 18.37477065392503, 18.397236290500388, 18.405907674353283, 18.457988730098688, 18.52172696525596, 18.596910120895107, 18.601048115662515, 18.609178092074384, 18.65726440156744, 18.721128617885817, 18.767717715562824, 18.81263766954604, 18.814368730704615, 18.82684241286324, 18.8169842669071, 18.80581695129069, 18.774616851191993, 18.757074379050223, 18.689024929122404, 18.64148540607259, 18.620717645779536, 18.61250127016871, 18.607537164468997, 18.609331318525047, 18.608848993353284], "out_sma_10": [19.0772, 19.051099999999998, 19.0424, 19.0343, 19.02444, 19.01953333333333, 19.0146, 19.01715, 19.00468888888889, 18.98672, 18.9665, 18.948, 18.934, 18.928, 18.9295, 18.926, 18.919, 18.910999999999998, 18.918, 18.935, 18.9405, 18.955000000000002, 18.9595, 18.95941, 18.956409999999998, 18.96741], "out_sma_50": [19.0772, 19.051099999999998, 19.0424, 19.0343, 19.02444, 19.01953333333333, 19.0146, 19.01715, 19.00468888888889, 18.98672, 18.976563636363636, 18.965183333333332, 18.959015384615384, 18.95837142857143, 18.961146666666664, 18.961075, 18.958364705882353, 18.958177777777777, 18.959063157894736, 18.96086, 18.959390476190475, 18.960554545454546, 18.959226086956523, 18.958804166666667, 18.959252, 18.96351153846154], "out_sma_200": [19.0772, 19.051099999999998, 19.0424, 19.0343, 19.02444, 19.01953333333333, 19.0146, 19.01715, 19.00468888888889, 18.98672, 18.976563636363636, 18.965183333333332, 18.959015384615384, 18.95837142857143, 18.961146666666664, 18.961075, 18.958364705882353, 18.958177777777777, 18.959063157894736, 18.96086, 18.959390476190475, 18.960554545454546, 18.959226086956523, 18.958804166666667, 18.959252, 18.96351153846154], "out_ema_10": [19.0772, 19.06770909090909, 19.059943801652892, 19.050863110443274, 19.038887999453586, 19.030908363189297, 19.02256138806397, 19.02482295387052, 19.003036962257696, 18.97066660548357, 18.95327267721383, 18.93267764499313, 18.924008982267107, 18.928734621854904, 18.941691963335828, 18.945020697274767, 18.939562388679352, 18.94236922710129, 18.948302094901052, 18.95679262310086, 18.95192123708252, 18.95793555761297, 18.9528563653197, 18.952173389807026, 18.955414591660293, 18.97624830226751], "out_ema_50": [19.0772, 19.075152941176473, 19.073186159169552, 19.07070827057467, 19.067347161924683, 19.064510018319794, 19.061391978385686, 19.06035699884115, 19.05426456751405, 19.045273800160558, 19.03859639623269, 19.03080830226278, 19.025090329625026, 19.022145610816203, 19.02127715549008, 19.018874129784585, 19.014800634498915, 19.01245551157739, 19.010986667986117, 19.010359739829802, 19.007208377483536, 19.00633746071948, 19.003343834808913, 19.001216625600723, 18.999992444204615, 19.002737838549532], "out_ema_200": [19.0772, 19.076680597014928, 19.07616636221876, 19.07550799045539, 19.07460741343593, 19.073815299869405, 19.072931565542348, 19.07255413702949, 19.070886931685912, 19.068440295549735, 19.06651551648954, 19.06426163075333, 19.06247793293489, 19.061358749522604, 19.060748214701484, 19.05974574490346, 19.058305488735268, 19.05727757342447, 19.05645889110184, 19.055847359847096, 19.054595147311307, 19.053902658283334, 19.052669796011863, 19.051639250777914, 19.0508269199244, 19.051017696840578], "out_macd": [0.0, -0.004164102564100602, -0.007379121922706844, -0.011010500372638177, -0.01572442365537796, -0.018440751883670004, -0.021156499049613586, -0.019054517495305845, -0.02756089072204304, -0.04029311030740601, -0.045820711289589866, -0.05242130224383956, -0.053405568065610254, -0.04838292085400653, -0.039907822088739664, -0.03600388063916071, -0.036124680008985166, -0.032616762933958654, -0.027901252257695575, -0.022293359251989386, -0.02283084069479102, -0.018604299481090436, -0.019468356370857975, -0.018399815684823295, -0.015685718957190176, -0.005403327287883286], "out_signal": [0.0, -0.0008328205128201205, -0.0021420807947974655, -0.003915764710365608, -0.006277496499368079, -0.008710147576228464, -0.01119941787090549, -0.012770437795785562, -0.015728528381037058, -0.02064144476631085, -0.025677298070966657, -0.03102609890554124, -0.03550199273755505, -0.038078178360845344, -0.03844410710642421, -0.03795606181297151, -0.03758978545217424, -0.03659518094853113, -0.034856395210364016, -0.03234378801868909, -0.03044119855390948, -0.028073818739345675, -0.02635272626564814, -0.024762144149483172, -0.022946859111024575, -0.01943815274639632], "out_upper_bb": [null, 19.124921947955876, 19.102675368103398, 19.093222321746516, 19.0918808778116, 19.084467351125753, 19.079369951880995, 19.07882592723259, 19.09912661675463, 19.131090289341135, 19.129197768135718, 19.13070008520913, 19.123609063030923, 19.1165813267072, 19.11510966531368, 19.109818492854867, 19.104108812815983, 19.099579226402614, 19.096697265594603, 19.09578379759662, 19.077303749624363, 19.071679690025963, 19.06211098948404, 19.05518619454348, 19.05346403225766, 19.0691009661358], "out_lower_bb": [null, 18.97727805204412, 18.982124631896603, 18.975377678253487, 18.956999122188396, 18.95459931554091, 18.949830048119008, 18.955474072767412, 18.910251161023147, 18.842349710658862, 18.823929504591554, 18.799666581457533, 18.794421706199845, 18.80016153043566, 18.80718366801965, 18.812331507145135, 18.812620598948723, 18.81677632915294, 18.82142905019487, 18.82593620240338, 18.829696250375633, 18.831320309974043, 18.831389010515963, 18.832223805456522, 18.832445967742334, 18.824309033864203], "overall_sma_10": [15.685, 15.665, 15.637233333333333, 15.581675, 15.561340000000001, 15.54745, 15.692814285714286, 15.8337125, 15.957188888888888, 16.03897, 16.14547, 16.25197, 16.3593, 16.515300000000003, 16.6603, 16.7925, 16.828500000000002, 16.849, 16.866130000000002, 16.950129999999998, 17.02763, 17.102050000000002, 17.18655, 17.23339, 17.28789, 17.3559, 17.429899999999996, 17.5029, 17.56927, 17.58827, 17.61567, 17.654249999999998, 17.69825, 17.76091, 17.825409999999998, 17.8859, 17.9279, 17.9669, 18.000890000000002, 18.03189, 18.05449, 18.085990000000002, 18.11049, 18.119490000000003, 18.12099, 18.15899, 18.20299, 18.231990000000003, 18.2668, 18.3038, 18.34329, 18.371789999999997, 18.37729, 18.391289999999998, 18.40829, 18.38929, 18.360789999999998, 18.33309, 18.33079, 18.33079, 18.32835, 18.31185, 18.31635, 18.31885, 18.32285, 18.33635, 18.37278, 18.418979999999998, 18.43348, 18.459979999999998, 18.477929999999997, 18.47143, 18.45793, 18.44843, 18.42733, 18.408830000000002, 18.3729, 18.3374, 18.3114, 18.273400000000002, 18.22815, 18.22465, 18.22215, 18.22154, 18.23664, 18.23864, 18.23764, 18.22964, 18.212139999999998, 18.202769999999997, 18.22702, 18.24953, 18.29522, 18.344029999999997, 18.37903, 18.400529999999996, 18.43103, 18.46353, 18.50553, 18.5364, 18.57087, 18.580360000000002, 18.57267, 18.550140000000003, 18.575029999999998, 18.620530000000002, 18.63553, 18.64563, 18.65914, 18.67664, 18.69717, 18.73467, 18.783170000000002, 18.8315, 18.83861, 18.850109999999997, 18.881610000000002, 18.93401, 18.993859999999998, 19.03136, 19.05536, 19.08586, 19.100360000000002, 19.12836, 19.15636, 19.16836, 19.183380000000003, 19.15994, 19.122580000000003, 19.108079999999998, 19.085079999999998, 19.06108, 19.03988, 19.00487, 18.96087, 18.93437, 18.88385, 18.86429, 18.844289999999997, 18.833289999999998, 18.828789999999998, 18.82629, 18.822989999999997, 18.840719999999997, 18.86372, 18.87772, 18.91372, 18.941719999999997, 18.96772, 18.97822, 18.99372, 18.99322, 18.98672, 18.9665, 18.948, 18.933999999999997, 18.928, 18.9295, 18.926000000000002, 18.919, 18.910999999999998, 18.918, 18.935000000000002, 18.9405, 18.955000000000002, 18.959500000000002, 18.95941, 18.956409999999998, 18.967409999999997], "overall_sma_50": [15.685, 15.665, 15.637233333333333, 15.581675, 15.561340000000001, 15.54745, 15.692814285714286, 15.8337125, 15.957188888888888, 16.03897, 16.103609090909092, 16.154141666666664, 16.192669230769233, 16.24855, 16.293979999999998, 16.32560625, 16.360864705882353, 16.39776111111111, 16.435578947368423, 16.49455, 16.543619047619046, 16.585009090909093, 16.624791304347827, 16.6589, 16.691544, 16.721873076923078, 16.756803703703703, 16.79245357142857, 16.826506896551724, 16.859123333333333, 16.88944193548387, 16.919146875, 16.95008181818182, 16.98302058823529, 17.015505714285712, 17.045213888888888, 17.073316216216217, 17.10151842105263, 17.12763076923077, 17.152314999999998, 17.1736, 17.19696666666667, 17.21994418604651, 17.24130909090909, 17.26116888888889, 17.28733913043478, 17.313672340425533, 17.337033333333334, 17.360114285714285, 17.382611999999998, 17.43731, 17.493209999999998, 17.546376, 17.604076, 17.660576000000002, 17.716516, 17.750016000000002, 17.776775999999998, 17.806776, 17.840976, 17.873886, 17.905186, 17.937786000000003, 17.964786, 17.993085999999998, 18.025286, 18.058872, 18.090772, 18.120245999999998, 18.142946, 18.163946, 18.179062000000002, 18.192062, 18.207794, 18.220974000000002, 18.235872, 18.247472, 18.257672, 18.268672, 18.279972, 18.286442, 18.293142, 18.296841999999998, 18.29992, 18.30322, 18.30642, 18.30942, 18.31022, 18.310921999999998, 18.314148, 18.320947999999998, 18.32585, 18.333788, 18.344828, 18.354828, 18.354728, 18.355028, 18.356528, 18.358668, 18.360668, 18.366464, 18.367564, 18.372864, 18.376598, 18.388175999999998, 18.400976, 18.409976, 18.419036, 18.424338, 18.429838, 18.440228, 18.452128000000002, 18.466227999999997, 18.479128, 18.491328, 18.503728000000002, 18.511741999999998, 18.522042, 18.536414, 18.544114, 18.555714000000002, 18.575014, 18.594714, 18.615114, 18.637134, 18.655634, 18.673838, 18.68655, 18.69865, 18.71105, 18.7271, 18.7423, 18.75826, 18.77178, 18.781979999999997, 18.79478, 18.80308, 18.81348, 18.82508, 18.837154, 18.847454, 18.857651999999998, 18.863814, 18.871118, 18.878918, 18.890218, 18.899617999999997, 18.909118, 18.917518, 18.925518, 18.932024, 18.940224, 18.946624, 18.95439, 18.953512, 18.952911999999998, 18.958112, 18.965892, 18.97089, 18.97399, 18.97479, 18.976889999999997, 18.97699, 18.976190000000003, 18.976789999999998, 18.97479, 18.973672, 18.970372, 18.9656], "overall_sma_200": [15.685, 15.665, 15.637233333333333, 15.581675, 15.561340000000001, 15.54745, 15.692814285714286, 15.8337125, 15.957188888888888, 16.03897, 16.103609090909092, 16.154141666666664, 16.192669230769233, 16.24855, 16.293979999999998, 16.32560625, 16.360864705882353, 16.39776111111111, 16.435578947368423, 16.49455, 16.543619047619046, 16.585009090909093, 16.624791304347827, 16.6589, 16.691544, 16.721873076923078, 16.756803703703703, 16.79245357142857, 16.826506896551724, 16.859123333333333, 16.88944193548387, 16.919146875, 16.95008181818182, 16.98302058823529, 17.015505714285712, 17.045213888888888, 17.073316216216217, 17.10151842105263, 17.12763076923077, 17.152314999999998, 17.1736, 17.19696666666667, 17.21994418604651, 17.24130909090909, 17.26116888888889, 17.28733913043478, 17.313672340425533, 17.337033333333334, 17.360114285714285, 17.382611999999998, 17.402950980392156, 17.42289423076923, 17.438311320754718, 17.454268518518518, 17.469736363636365, 17.48411607142857, 17.497377192982455, 17.50876724137931, 17.52463559322034, 17.540641666666666, 17.55465573770492, 17.566274193548384, 17.577682539682538, 17.589359375, 17.60098461538462, 17.613242424242422, 17.628034328358208, 17.64262205882353, 17.656352173913042, 17.671975714285715, 17.68469436619718, 17.691990277777776, 17.698264383561643, 17.70545, 17.711164, 17.717925, 17.72477012987013, 17.731696153846155, 17.739269620253165, 17.747153750000003, 17.75178765432099, 17.756948780487804, 17.76138313253012, 17.766889285714285, 17.772984705882354, 17.778473255813953, 17.783720689655173, 17.788280681818183, 17.792401123595504, 17.797777777777778, 17.80401098901099, 17.810490217391305, 17.81878494623656, 17.828287234042552, 17.83677894736842, 17.84327083333333, 17.85045360824742, 17.857183673469386, 17.864434343434343, 17.87164, 17.879937623762377, 17.885967647058823, 17.891977669902914, 17.897696153846155, 17.907088571428574, 17.916597169811322, 17.92382523364486, 17.93018796296296, 17.937343119266053, 17.94482181818182, 17.95356216216216, 17.961744642857145, 17.97084424778761, 17.979608771929826, 17.98809043478261, 17.997072413793106, 18.00568717948718, 18.015257627118643, 18.026126050420167, 18.03536666666667, 18.044619834710744, 18.05388524590164, 18.062674796747967, 18.07225, 18.081552, 18.090031746031748, 18.098418897637796, 18.1046859375, 18.111122480620157, 18.117883076923075, 18.12404427480916, 18.13018787878788, 18.13614887218045, 18.141848507462687, 18.146686666666668, 18.15211544117647, 18.155749635036496, 18.159729710144926, 18.163868345323742, 18.168983571428573, 18.17402624113475, 18.179209154929577, 18.18417972027972, 18.190381249999998, 18.196137241379308, 18.201814383561643, 18.20731224489796, 18.21256689189189, 18.21781812080537, 18.222932666666665, 18.228310596026493, 18.2327625, 18.236633333333334, 18.24077857142857, 18.244644516129032, 18.248749358974358, 18.253215923566877, 18.25794240506329, 18.26235786163522, 18.266436875, 18.270713664596272, 18.275061111111114, 18.27947791411043, 18.28344451219512, 18.287696363636364, 18.2915656626506, 18.295502994011976, 18.299517857142856, 18.304076923076924], "overall_ema_10": [15.685, 15.677727272727271, 15.66026776859504, 15.615673628850486, 15.591005696332214, 15.570459206089993, 15.75128480498272, 15.945596658622225, 16.127306357054547, 16.245068837590082, 16.336874503482793, 16.404715502849555, 16.450221775058726, 16.54563599777532, 16.61552036181617, 16.64906211421323, 16.699232638901734, 16.758463068192327, 16.823524328520993, 16.96742899606263, 17.06880554223306, 17.138877261827048, 17.204535941494857, 17.247965770313975, 17.28924472116598, 17.32394568095398, 17.385955557144165, 17.453054546754316, 17.51249917461717, 17.56568114286859, 17.60810275325612, 17.650265889027732, 17.702944818295418, 17.769682124059887, 17.833376283321726, 17.879126049990504, 17.916557677264958, 17.958092645034966, 17.98751216411952, 18.01069177064324, 18.013293266889924, 18.03905812745539, 18.06559301337259, 18.08275792003212, 18.09225648002628, 18.16002802911241, 18.22638656927379, 18.26431628395128, 18.30134968686923, 18.334740652893004, 18.35022417054882, 18.366547048630853, 18.343538494334332, 18.33562240445536, 18.330054694554384, 18.32004475008995, 18.3054911591645, 18.278674584770954, 18.308915569358053, 18.340930920383858, 18.350852571223157, 18.33706119463713, 18.327595522884923, 18.327123609633116, 18.330373862427095, 18.3448513419858, 18.39202382526111, 18.433474038849997, 18.461933304513632, 18.514309067329336, 18.525343782360366, 18.468008549203937, 18.410188812985037, 18.37742721062412, 18.33316771778337, 18.313500860004574, 18.30104615818556, 18.29449231124273, 18.300948254653143, 18.31350311744348, 18.278775277908302, 18.259907045561338, 18.235378491822914, 18.233291493309657, 18.24269303998063, 18.243112487256877, 18.241637489573808, 18.23133976419675, 18.217459807070068, 18.22815802396642, 18.25303838324525, 18.279776859018842, 18.334708339197235, 18.403306822979555, 18.445432855165087, 18.44808142695325, 18.46479389477993, 18.473013186638124, 18.491556243613008, 18.50854601750155, 18.545119468864904, 18.536006838162194, 18.530369231223613, 18.522429371001138, 18.588151303546383, 18.64757833926522, 18.655291368489724, 18.647238392400684, 18.65866777560056, 18.677091816400456, 18.72034784978219, 18.74755733163997, 18.79163781679634, 18.82406730465155, 18.847873249260356, 18.88098720394029, 18.903534985042054, 18.945619533216224, 19.011615981722365, 19.034049439591026, 19.056040450574475, 19.077669459560934, 19.088093194186218, 19.11753079524327, 19.138888832471764, 19.140909044749623, 19.143507400249693, 19.09934241838611, 19.069461978679545, 19.055014346192355, 19.03137537415738, 19.01385257885604, 18.99733392815494, 18.979618668490403, 18.94605163785578, 18.934951340063822, 18.883142005506762, 18.850752549960077, 18.829706631785516, 18.838850880551785, 18.846332538633277, 18.85790844069995, 18.863743269663594, 18.902553584270212, 18.92481656894835, 18.943031738230466, 18.955207785824925, 18.960624552038574, 18.966874633486107, 18.970170154670452, 18.98195739927582, 18.967965144862035, 18.941971482159847, 18.929794849039876, 18.913468512850805, 18.908292419605203, 18.91587561604062, 18.931170958578686, 18.93641260247347, 18.932519402023747, 18.936606783473973, 18.943587368296885, 18.952935119515633, 18.948765097785518, 18.955353261824513, 18.950743577856418, 18.950444745518887, 18.95400024633363, 18.97509111063661], "overall_ema_50": [15.685, 15.68343137254902, 15.679441906958864, 15.669071636097733, 15.661657062133116, 15.654454824402407, 15.690162478347412, 15.73446983213771, 15.781941603426429, 15.820885069958726, 15.857320949568187, 15.890759343702769, 15.920729565518347, 15.96207350412547, 16.00003140592447, 16.0314027233392, 16.066445753796483, 16.1040361163927, 16.14373273927926, 16.20142949460164, 16.253334220303536, 16.300426995977908, 16.34746907456701, 16.39044675791732, 16.432978257606838, 16.474041855347746, 16.5207460963145, 16.56914821018452, 16.616632594098853, 16.663235237467525, 16.707775032076643, 16.752176011210892, 16.798757344104583, 16.848609997276952, 16.89846842875629, 16.944999078608983, 16.989704997094908, 17.035010683483343, 17.07755536256243, 17.118239465991355, 17.153798702619145, 17.193061498594865, 17.23196104766958, 17.26835473207469, 17.30234082101294, 17.347935298620275, 17.394094698674383, 17.434914514412643, 17.47542767071019, 17.515018742447047, 17.55050428195893, 17.585386466980147, 17.6110575859221, 17.638074935493783, 17.66422885959207, 17.68818066901983, 17.709820642783757, 17.727396303851062, 17.75553762526867, 17.784143992905193, 17.80811873828146, 17.82642780736846, 17.844411030608914, 17.863257656859545, 17.88214951345329, 17.902849532533555, 17.930357394002826, 17.95740220208115, 17.98220995886228, 18.01231937224023, 18.0343852792112, 18.041272131006842, 18.045535969006572, 18.052769852574944, 18.055955348552395, 18.062584550569948, 18.06973809760642, 18.07739542711205, 18.087301488793933, 18.09838770491966, 18.099333285118888, 18.102300607271086, 18.103190779534966, 18.107924474455164, 18.114868612711827, 18.119971804370188, 18.12448271400273, 18.126855940904587, 18.127959629496562, 18.13377689892807, 18.142844471519123, 18.15293292361641, 18.169755161905965, 18.19101966536063, 18.2084306588759, 18.21829612323371, 18.230911961538272, 18.241856590497555, 18.254921037929023, 18.267865310951418, 18.285192161502344, 18.293419919874804, 18.30171717791893, 18.308971406235838, 18.33151762559914, 18.35439928734035, 18.367560099601516, 18.377106762362242, 18.39016532070098, 18.404668641457803, 18.42468163591044, 18.44214510116885, 18.46362960700537, 18.483487269475745, 18.50197796479042, 18.52268471126923, 18.541599036317496, 18.56486966234426, 18.594035557938604, 18.61524984978415, 18.636416522341634, 18.657537443034116, 18.676261464875914, 18.698761015272936, 18.719789995066154, 18.736660975651795, 18.753074270724273, 18.758859593440967, 18.76576706036485, 18.774560508977995, 18.780460096861212, 18.786520485219597, 18.79187262305412, 18.79610899077749, 18.79606550094308, 18.79955312835708, 18.793688299794056, 18.790210327253114, 18.788045216380443, 18.79165128632631, 18.795115941764497, 18.799621198950202, 18.80316546565804, 18.813911917985177, 18.822189881985757, 18.8301432199471, 18.837196427008, 18.842992645556706, 18.848953718279972, 18.85428886658272, 18.861375577697125, 18.863086339356062, 18.86159275742053, 18.862118531639332, 18.861251138241713, 18.862182466153804, 18.865626291010518, 18.870895848225793, 18.874390128687526, 18.875982672660566, 18.87908139137976, 18.882842905443297, 18.887241222876895, 18.888918037666038, 18.892685957757568, 18.894149253531783, 18.89630418476583, 18.899194216735797, 18.905892482746157], "overall_ema_200": [15.685, 15.684601990049753, 15.683578089651249, 15.68090567084875, 15.67890660944727, 15.676907538706503, 15.685744279614896, 15.697030406185892, 15.70944801408454, 15.720050521407082, 15.73029877492542, 15.740047045821685, 15.749151055315997, 15.761348557253152, 15.772976929817798, 15.783196064844487, 15.794557298030115, 15.80680050899499, 15.81983035467663, 15.837692739207212, 15.854481866180274, 15.870399459551615, 15.886614390302347, 15.90210479437894, 15.917755492942335, 15.933301209430473, 15.950532043167485, 15.968486948210595, 15.986511953701038, 16.004606362121923, 16.022461025185386, 16.040545990108917, 16.05944603000833, 16.079451542147552, 16.099755506902305, 16.11950918345054, 16.13906630600327, 16.15902584524702, 16.178537030866455, 16.19780531911654, 16.21598636071737, 16.235280028769935, 16.254680227488645, 16.27363863318528, 16.292159641810304, 16.313779943881844, 16.33578213349496, 16.356669873460184, 16.377678133425757, 16.39864651020759, 16.418758485230402, 16.43887034109876, 16.45679202924703, 16.47513240706547, 16.49334004480611, 16.511068004559284, 16.528271307996505, 16.544487513887088, 16.56339808588821, 16.582518502944048, 16.60055811983018, 16.6172192330657, 16.633814066567535, 16.65064178729821, 16.667501072996735, 16.684839370777862, 16.703938481516392, 16.723003770257524, 16.741580847170386, 16.761565117347796, 16.77960924553339, 16.79384198935893, 16.80733609891755, 16.821491958629814, 16.834551740135986, 16.848387046204287, 16.86228369251071, 16.876241068704633, 16.890706331702596, 16.905425671685656, 16.917535864007192, 16.930047944962343, 16.94193801516172, 16.95469385580688, 16.96793073286353, 16.98063788975046, 16.993119104777822, 17.00497861617307, 17.01642161501712, 17.028957718350284, 17.042251671401527, 17.0557626000443, 17.07094804681003, 17.087276921966154, 17.102677151598336, 17.116182851582433, 17.13035018639256, 17.144078045234423, 17.158316074635074, 17.172511934588954, 17.187807338224886, 17.20081423038185, 17.213791203213876, 17.22645696238588, 17.2429489329094, 17.259586256960056, 17.273819229527618, 17.28712451082585, 17.301283470917134, 17.31579806324632, 17.331710520328446, 17.347016883310253, 17.363364974023586, 17.379351392192504, 17.39502948779258, 17.41129785109813, 17.427155583923025, 17.444149060699914, 17.462700811339715, 17.47934060426171, 17.496013832080003, 17.51272016210906, 17.528862250048274, 17.545987998804016, 17.562794088368157, 17.578587182016236, 17.594274871747416, 17.60727313173003, 17.62048434434963, 17.63411136579889, 17.64695602882577, 17.659772386747903, 17.672341815735486, 17.68455632503165, 17.695605515827356, 17.70744028681415, 17.71681899042794, 17.726651637289354, 17.736684954331253, 17.748061223442384, 17.759324295845943, 17.770773805340013, 17.78191038439136, 17.794798838278012, 17.807039645857337, 17.81915865435627, 17.831007821974612, 17.842490331208698, 17.853958089107117, 17.86521223747421, 17.876851916703323, 17.887082245890355, 17.896414760856622, 17.906151927415266, 17.915443948038003, 17.925091271938122, 17.935289368734757, 17.945883504369238, 17.95597421576855, 17.965516760885283, 17.975362365254586, 17.98530900838638, 17.995355684919847, 18.004655628353483, 18.014410298718126, 18.023520644004513, 18.032730388840292, 18.042056454622976, 18.05228474860683], "overall_macd": [0.0, -0.0031908831908840085, -0.010704072207206039, -0.029766495827320938, -0.03917703859718458, -0.04626305314796575, 0.0354246910432785, 0.11936324058293657, 0.19373830656890156, 0.23624027215256405, 0.2648530341095334, 0.28106128881531234, 0.28616962183191674, 0.3124377502998321, 0.32586790507897234, 0.32230614138651603, 0.32581409129827676, 0.3328267119835786, 0.341811224349744, 0.3847374237893355, 0.40680510228144584, 0.41381077514812503, 0.4182373191302986, 0.41242407217468013, 0.4056903422558946, 0.39619821377529263, 0.39899613916769994, 0.4038207685871882, 0.4049931048151372, 0.40329059781635124, 0.3968821880843514, 0.3906091355811121, 0.38922017267308817, 0.3940667667175397, 0.39736177040800413, 0.3926229639500143, 0.38443588807609075, 0.37842680141616825, 0.3674039921935375, 0.3541900648288703, 0.3326214315394118, 0.32230274242044743, 0.3129384960460939, 0.3000412831197927, 0.2845230532416956, 0.2954472542974109, 0.3054255057878166, 0.30258310446790304, 0.29954038999255417, 0.2950990565432896, 0.28306326473497023, 0.2720111399309033, 0.2442978097860511, 0.2245873909000764, 0.20698421495351127, 0.18844059602154317, 0.16897262567859528, 0.14525301785230837, 0.14790856137470954, 0.15149443095636528, 0.14543783953508083, 0.12942269993681066, 0.11619804412692147, 0.10770353551088974, 0.10141634459506932, 0.10051992613287553, 0.11417179285186663, 0.12481901842540921, 0.12934526047390804, 0.14418097421020803, 0.14020119466787762, 0.10636859024391043, 0.07386306153289013, 0.05393578904952534, 0.03005048110330577, 0.018253724380727476, 0.010398673109413892, 0.005721368858559117, 0.0071767986465403055, 0.011426188951691785, -0.005118319372780178, -0.013834178380580653, -0.024493792379505663, -0.02467675158231586, -0.019664805070757296, -0.018704849199075113, -0.01853730714349311, -0.022183394625375996, -0.027180376047073906, -0.021109288829919137, -0.009036393844059631, 0.0033254058610339143, 0.027475244309627556, 0.05646129729003846, 0.0723852841289343, 0.0700763247106515, 0.0738504867081673, 0.07357268785484905, 0.07770178917655102, 0.08084907039240008, 0.09234111042883342, 0.08316545962627941, 0.07582652569691462, 0.067752699675939, 0.09234041205636245, 0.11303288857029514, 0.11000810078411405, 0.1000826049313055, 0.09907108989071389, 0.1011302038630042, 0.11395566120468104, 0.1191157128404079, 0.13137369389016484, 0.13788494748880353, 0.14021843737390327, 0.1464316452625276, 0.1476365044885135, 0.1572683855973267, 0.17687093192932934, 0.17636499607059264, 0.17555419166764707, 0.17451377007938262, 0.16851898085690564, 0.17107555362154514, 0.16993240631610362, 0.16031959966579024, 0.1513760092740526, 0.12233386854806128, 0.10093009597301617, 0.08739802234900296, 0.0706147963205126, 0.05745853893271402, 0.04553886674646179, 0.03383839575442238, 0.015917646165167554, 0.00887526234264513, -0.015489856177481443, -0.030015349534533442, -0.03866050416430866, -0.033426246348156496, -0.028944406220421826, -0.022709979838630545, -0.019162096151031704, -0.0012307103997670765, 0.008668018726147864, 0.01632465244330561, 0.020940822421781746, 0.022324535967062076, 0.023951952152490463, 0.02415631580599964, 0.02802974811794101, 0.020374690833925513, 0.007763182240083211, 0.0017825053390367884, -0.005715546424905682, -0.007935210383262614, -0.004398648408951544, 0.002410893290679894, 0.00452764655061344, 0.0025447307679336006, 0.004153047681583644, 0.00696123845231611, 0.010677499159278625, 0.008282233340981549, 0.010698680539281469, 0.008082521728386638, 0.0074643628682444785, 0.008562222873905512, 0.017302002389751436], "overall_signal": [0.0, -0.0006381766381768017, -0.002651355751982649, -0.008074383767050308, -0.014294914733077162, -0.020688542416054882, -0.009465895724188208, 0.01629993153723675, 0.05178760654356972, 0.08867813966536858, 0.12391311855420155, 0.15534275260642372, 0.18150812645152234, 0.2076940512211843, 0.2313288219927419, 0.24952428587149672, 0.26478224695685276, 0.27839113996219794, 0.2910751568397072, 0.3098076102296329, 0.32920710863999547, 0.34612784194162144, 0.3605497373793569, 0.3709246043384216, 0.37787775192191625, 0.3815418442925915, 0.38503270326761324, 0.3887903163315283, 0.3920308740282501, 0.39428281878587035, 0.3948026926455666, 0.39396398123267573, 0.39301521952075824, 0.39322552896011453, 0.39405277724969245, 0.3937668145897568, 0.3919006292870236, 0.38920586371285254, 0.38484548940898955, 0.37871440449296573, 0.369495809902255, 0.3600571964058935, 0.3506334563339336, 0.3405150216911054, 0.32931662800122347, 0.322542753260461, 0.3191193037659321, 0.3158120639063263, 0.3125577291235719, 0.30906599460751544, 0.3038654486330064, 0.2974945868925858, 0.2868552314712789, 0.2744016633570384, 0.26091817367633297, 0.24642265814537503, 0.2309326516520191, 0.21379672489207696, 0.2006190921886035, 0.19079415994215584, 0.18172289586074086, 0.1712628566759548, 0.16024989416614815, 0.14974062243509648, 0.14007576686709106, 0.13216459872024797, 0.1285660375465717, 0.1278166337223392, 0.12812235907265299, 0.131334082100164, 0.13310750461370674, 0.12775972173974748, 0.11698038969837601, 0.10437146956860588, 0.08950727187554586, 0.0752565623765822, 0.06228498452314854, 0.05097226139023066, 0.04221316884149259, 0.03605577286353243, 0.027820954416269913, 0.019489927856899802, 0.010693183809618707, 0.0036191967312317946, -0.0010376036291660233, -0.004571052743147842, -0.007364303623216896, -0.010328121823648716, -0.013698572668333756, -0.015180715900650833, -0.013951851489332593, -0.010496400019259292, -0.0029020711534819216, 0.008970602535222156, 0.021653538853964586, 0.03133809602530197, 0.03984057416187504, 0.04658699690046984, 0.05280995535568608, 0.05841777836302889, 0.0652024447761898, 0.06879504774620773, 0.07020134333634911, 0.0697116146042671, 0.07423737409468617, 0.08199647698980797, 0.08759880174866919, 0.09009556238519645, 0.09189066788629995, 0.09373857508164081, 0.09778199230624886, 0.10204873641308068, 0.10791372790849751, 0.11390797182455872, 0.11917006493442764, 0.12462238100004765, 0.12922520569774082, 0.134833841677658, 0.1432412597279923, 0.14986600699651237, 0.15500364393073932, 0.15890566916046797, 0.16082833149975553, 0.16287777592411345, 0.1642887020025115, 0.16349488153516725, 0.16107110708294434, 0.15332365937596773, 0.14284494669537742, 0.13175556182610254, 0.11952740872498456, 0.10711363476653046, 0.09479868116251673, 0.08260662408089786, 0.0692688284977518, 0.05719011526673047, 0.042654120977888094, 0.02812022687540379, 0.0147640806674613, 0.005126015264337741, -0.0016880690326141722, -0.005892451193817447, -0.0085463801852603, -0.007083246228161655, -0.003932993237299752, 0.00011853589882132023, 0.004282993203413406, 0.00789130175614314, 0.011103431835412604, 0.013714008629530011, 0.016577156527212214, 0.017336663388554874, 0.015421967158860543, 0.012694074794895793, 0.009012150550935499, 0.005622678364095876, 0.003618413009486392, 0.003376909065725093, 0.0036070565627027624, 0.0033945914037489303, 0.003546282659315873, 0.004229273817915921, 0.005518918886188462, 0.00607158177714708, 0.006997001529573958, 0.007214105569336494, 0.007264157029118091, 0.007523770198075576, 0.009479416636410748], "overall_upper_bb": [null, 15.721568542494923, 15.741405562518146, 15.81962924630238, 15.786588556044206, 15.760099711967827, 16.486126938906132, 16.917553982545172, 17.212873715764026, 17.33089746287604, 17.402073662484444, 17.440728843399487, 17.45542485079135, 17.531812603378896, 17.57965884059078, 17.593196931503037, 17.622172279278267, 17.66082542066362, 17.70656135056674, 17.839385386522125, 17.949823269126842, 18.01712636713895, 18.056357586341882, 18.01904006943989, 17.94109138158578, 17.763816231949637, 17.823268114357962, 17.907283295750766, 17.987827412561675, 18.05232465902878, 18.09885138283052, 18.13207662633358, 18.154711832955496, 18.226325662901896, 18.28517257848911, 18.29291389396664, 18.296014627243512, 18.3035343196411, 18.29829219413663, 18.336939032779224, 18.35234550079799, 18.373508579006014, 18.394772550435555, 18.391986446990416, 18.375635537825975, 18.411641594754425, 18.47770859720326, 18.5160454900571, 18.552994848722673, 18.584993750321473, 18.592194857785824, 18.597701284791434, 18.586717063354772, 18.588962363489912, 18.59261767189733, 18.59102823465568, 18.586651020438943, 18.586124892488748, 18.600521599668323, 18.616937478016084, 18.603479568541125, 18.597525839218754, 18.59336113012264, 18.585826267862736, 18.57199101178249, 18.5650872604047, 18.584924513783562, 18.62045970609047, 18.64183546936715, 18.700289742846962, 18.718384449176966, 18.717813976179723, 18.724417068048844, 18.7261369452035, 18.73399728255878, 18.735111165407574, 18.734982870323797, 18.729982767347398, 18.723393188661426, 18.71362351949244, 18.716298906653645, 18.718503126370283, 18.722936635220524, 18.721371211342785, 18.718975043527628, 18.71075735635145, 18.670559503645705, 18.620619595465794, 18.570552942670496, 18.445078925921656, 18.375490734916163, 18.403511657244596, 18.480419400388907, 18.582467163387594, 18.637416241641795, 18.653459960994365, 18.680186481815138, 18.699382101521746, 18.72593161011502, 18.750394200878507, 18.789952160925196, 18.793353453644364, 18.788461230643286, 18.78804319947542, 18.860587058679943, 18.924582089781808, 18.933352975448557, 18.920480467340578, 18.90189405985732, 18.900770023297504, 18.935934108385418, 18.955896707320026, 19.00859766846449, 19.046295293982062, 19.08007818692337, 19.116193829640892, 19.145956466084346, 19.193280179212994, 19.27822934607497, 19.31076370949961, 19.346622325646717, 19.362541269901318, 19.36180303474404, 19.3629498791049, 19.393921884337487, 19.409291907925617, 19.407725598432563, 19.372821382114175, 19.348722284437173, 19.326802330453955, 19.326071269295383, 19.32009758713676, 19.3232557330929, 19.327413048709314, 19.342613148808006, 19.345655620949778, 19.3782050708776, 19.382744593927413, 19.346152354220465, 19.32886872983129, 19.306332835531, 19.27803868147495, 19.254021006646717, 19.21750770917189, 19.173197445773496, 19.14829341947247, 19.1171158380467, 19.1247199661403, 19.131140117090688, 19.1305081743235, 19.143257880880626, 19.14149925536527, 19.139545582189594, 19.13867514125163, 19.137382670482687, 19.137382670482687, 19.119060880554798, 19.108458213303383, 19.091761162684893, 19.090933721439104, 19.090976052841395, 19.093087575587944, 19.095783797596866, 19.077303749624626, 19.071679690026237, 19.062110989484324, 19.055186194543776, 19.053464032257963, 19.069100966136066], "overall_lower_bb": [null, 15.608431457505075, 15.53306110414852, 15.343720753697621, 15.336091443955796, 15.334800288032172, 14.89950163252244, 14.74987101745483, 14.70150406201375, 14.747042537123955, 14.80514451933374, 14.867554489933841, 14.929913610747118, 14.96528739662111, 15.008301159409214, 15.05801556849696, 15.099557132486439, 15.134696801558597, 15.164596544170106, 15.149714613477876, 15.223276730873154, 15.336893632861058, 15.48949241365812, 15.729649930560107, 16.007098618414215, 16.384583768050366, 16.43513188564204, 16.444616704249235, 16.447572587438327, 16.486075340971222, 16.544448617169476, 16.624223373666418, 16.730088167044503, 16.767974337098106, 16.828127421510892, 16.948886106033356, 17.061785372756486, 17.166265680358908, 17.271867805863373, 17.283220967220775, 17.317814499202004, 17.366731420993986, 17.413967449564446, 17.48841355300958, 17.57076446217403, 17.63324840524557, 17.65318140279674, 17.6828445099429, 17.71469515127733, 17.750696249678526, 17.805585142214174, 17.860078715208566, 17.90106293664523, 17.921817636510085, 17.936662328102663, 17.957251765344317, 17.97712897956106, 17.978955107511247, 17.99706840033168, 18.017652521983912, 18.068160431458878, 18.086114160781243, 18.10027886987736, 18.124313732137267, 18.159148988217506, 18.1605527395953, 18.148645486216438, 18.13161029390953, 18.122434530632844, 18.090480257153033, 18.087895550823035, 18.06546602382028, 18.049862931951154, 18.0411430547965, 18.016182717441215, 18.010068834592424, 18.010697129676203, 18.026397232652602, 18.02148681133857, 18.019756480507557, 17.989781093346355, 17.97757687362972, 17.957143364779473, 17.948598788657215, 17.94499495647237, 17.936712643648548, 17.939980496354295, 17.946420404534212, 17.95298705732951, 18.031091074078347, 18.079679265083833, 18.0706683427554, 18.036950599611092, 17.9831028366124, 17.978253758358207, 17.985710039005635, 17.98848351818486, 17.99378789847825, 17.991738389884986, 17.988775799121495, 18.007937839074806, 18.036536546355634, 18.079428769356717, 18.106126800524574, 18.093472941320062, 18.09647791021819, 18.13320702455144, 18.188679532659425, 18.262775940142674, 18.312269976702495, 18.33210589161458, 18.359133292679974, 18.34724233153551, 18.335344706017935, 18.33356181307663, 18.354446170359104, 18.37118353391565, 18.386359820787003, 18.37477065392503, 18.397236290500388, 18.405907674353283, 18.457988730098688, 18.52172696525596, 18.596910120895107, 18.601048115662515, 18.609178092074384, 18.65726440156744, 18.721128617885817, 18.767717715562824, 18.81263766954604, 18.814368730704615, 18.82684241286324, 18.8169842669071, 18.80581695129069, 18.774616851191993, 18.757074379050223, 18.689024929122404, 18.64148540607259, 18.620717645779536, 18.61250127016871, 18.607537164468997, 18.609331318525047, 18.608848993353284, 18.62808229082811, 18.651392554226497, 18.663796580527528, 18.6804541619533, 18.6812900338597, 18.680869882909313, 18.6810018256765, 18.679252119119376, 18.678010744634722, 18.67016441781041, 18.668544858748373, 18.674337329517307, 18.674337329517307, 18.722659119445197, 18.76276178669662, 18.80195883731511, 18.806286278560894, 18.81374394715861, 18.818132424412056, 18.825936202403135, 18.82969625037537, 18.83132030997377, 18.83138901051568, 18.832223805456227, 18.83244596774204, 18.824309033863937]}, "alignment": "inconsistent"}

7183_CVX.json

@@ -0,0 +1 @@
+{"input_timestamps": [1688599200.0, 1688665800.0, 1688669400.0, 1688673000.0, 1688676600.0, 1688680200.0, 1688683800.0, 1688687400.0, 1688754000.0, 1688757600.0, 1688761200.0, 1688764800.0, 1688768400.0, 1688772000.0, 1689011400.0, 1689015000.0, 1689018600.0, 1689022200.0, 1689025800.0, 1689029400.0, 1689033000.0, 1689099600.0, 1689103200.0, 1689106800.0, 1689110400.0, 1689114000.0, 1689117600.0, 1689184200.0, 1689187800.0, 1689191400.0, 1689195000.0, 1689198600.0, 1689202200.0, 1689205800.0, 1689272400.0, 1689276000.0, 1689279600.0, 1689283200.0, 1689286800.0, 1689290400.0, 1689357000.0, 1689360600.0, 1689364200.0, 1689367800.0, 1689371400.0, 1689375000.0, 1689378600.0, 1689618000.0, 1689621600.0, 1689625200.0, 1689628800.0, 1689632400.0, 1689636000.0, 1689702600.0, 1689706200.0, 1689709800.0, 1689713400.0, 1689717000.0, 1689720600.0, 1689724200.0, 1689790800.0, 1689794400.0, 1689798000.0, 1689801600.0, 1689805200.0, 1689808800.0, 1689875400.0, 1689879000.0, 1689882600.0, 1689886200.0, 1689889800.0, 1689893400.0, 1689897000.0, 1689963600.0, 1689967200.0, 1689970800.0, 1689974400.0, 1689978000.0, 1689981600.0, 1690221000.0, 1690224600.0, 1690228200.0, 1690231800.0, 1690235400.0, 1690239000.0, 1690242600.0, 1690309200.0, 1690312800.0, 1690316400.0, 1690320000.0, 1690323600.0, 1690327200.0, 1690393800.0, 1690397400.0, 1690401000.0, 1690404600.0, 1690408200.0, 1690411800.0, 1690415400.0, 1690482000.0, 1690485600.0, 1690489200.0, 1690492800.0, 1690496400.0, 1690500000.0, 1690566600.0, 1690570200.0, 1690573800.0, 1690577400.0, 1690581000.0, 1690584600.0, 1690588200.0, 1690827600.0, 1690831200.0, 1690834800.0, 1690838400.0, 1690842000.0, 1690845600.0, 1690912200.0, 1690915800.0, 1690919400.0, 1690923000.0, 1690926600.0, 1690930200.0, 1690933800.0, 1691000400.0, 1691004000.0, 1691007600.0, 1691011200.0, 1691014800.0, 1691018400.0, 1691085000.0, 1691088600.0, 1691092200.0, 1691095800.0, 1691099400.0, 1691103000.0, 1691106600.0, 1691173200.0, 1691176800.0, 1691180400.0, 1691184000.0, 1691187600.0], "input_window": [[155.67, 154.8, 152.605, 151.98, 151.7252, 152.33, 152.71, 153.02, 154.057, 154.37, 154.69, 155.7587, 155.48, 155.1997, 154.93, 154.95, 155.11, 154.66, 154.64, 154.78, 155.08, 156.68, 157.12, 157.46, 157.453, 157.8, 158.01, 159.94, 158.77, 158.84, 158.675, 158.82, 159.08, 159.23, 159.37, 158.41, 157.955, 157.0673, 157.46, 157.64, 154.937, 154.1601, 154.5, 154.0417, 153.72, 153.82, 153.39, 153.09, 153.64, 152.97, 153.13, 153.84, 154.07, 154.5, 155.04, 155.36, 155.06, 154.94, 154.34, 154.09, 155.28, 155.2, 155.0902, 155.14, 154.57, 154.7997, 156.22, 156.4025, 155.8, 156.39, 156.18, 156.83, 156.08, 158.094, 158.11, 158.14, 158.15, 157.93, 158.36, 161.415, 162.69, 163.54, 162.79, 162.885, 162.14, 161.97, 162.13, 161.99, 162.485, 162.97, 163.42, 162.92, 161.47, 161.44, 161.715, 160.96, 160.98, 161.785, 161.06, 161.02, 160.92, 161.4, 161.85, 160.64, 160.41, 158.34, 158.28, 158.14, 158.6, 157.85, 158.5, 158.48, 162.945, 163.12, 163.38, 163.57, 163.7704, 163.44, 162.8962, 161.58, 160.58, 161.28, 161.5554, 162.08, 162.23, 159.57, 158.42, 158.79, 158.88, 159.29, 159.485, 159.185, 160.59, 161.23, 161.51, 161.17, 160.52, 159.91, 161.715, 162.5102, 162.65, 162.46, 161.42], [155.695, 154.89, 152.61, 152.01, 151.81, 152.4, 152.71, 153.06, 154.08, 154.42, 154.73, 155.8, 155.505, 155.1997, 155.1, 154.95, 155.1238, 154.6999, 154.7, 154.82, 155.16, 156.72, 157.14, 157.53, 157.48, 157.8, 158.14, 159.9589, 158.82, 158.95, 158.71, 158.83, 159.09, 159.44, 159.37, 158.42, 157.965, 157.0699, 157.5, 157.68, 155, 154.29, 154.51, 154.06, 153.72, 153.85, 153.5325, 153.13, 153.73, 152.97, 153.13, 153.86, 154.08, 154.61, 155.07, 155.4, 155.07, 155.03, 154.35, 154.15, 155.31, 155.2, 155.105, 155.14, 154.57, 154.7997, 156.25, 156.485, 155.815, 156.4, 156.1903, 156.9, 156.16, 158.185, 158.13, 158.185, 158.19, 157.95, 158.37, 161.52, 162.765, 163.62, 162.81, 162.95, 162.17, 161.98, 162.22, 162.07, 162.51, 162.99, 163.43, 162.935, 161.48, 161.45, 161.72, 161.02, 161.03, 161.82, 161.19, 161.09, 160.94, 161.505, 161.8596, 160.69, 160.42, 158.45, 158.35, 158.28, 158.65, 157.87, 158.51, 158.635, 163.015, 163.2, 163.4, 163.6, 163.79, 163.48, 162.96, 161.58, 160.74, 161.32, 161.5554, 162.14, 162.37, 159.71, 158.49, 158.8, 158.94, 159.31, 159.55, 159.48, 160.64, 161.23, 161.56, 161.175, 160.54, 159.93, 161.72, 162.57, 162.65, 162.505, 161.44], [155.66, 154.61, 152.49, 151.85, 151.72, 152.32, 152.62, 152.97, 154.01, 154.34, 154.69, 155.69, 155.46, 155.12, 154.91, 154.78, 155.09, 154.63, 154.64, 154.7746, 155.045, 156.49, 157.08, 157.44, 157.4413, 157.71, 158.01, 159.7, 158.73, 158.84, 158.65, 158.79, 159.06, 159.2, 159.3, 158.29, 157.9, 157.015, 157.42, 157.561, 154.77, 154.125, 154.45, 154.02, 153.68, 153.82, 153.35, 153.085, 153.62, 152.89, 153.07, 153.775, 154.03, 154.44, 155.02, 155.3047, 155.02, 154.93, 154.27, 154.005, 155.245, 155.15, 154.95, 155.05, 154.54, 154.735, 156.14, 156.36, 155.75, 156.34, 156.1732, 156.83, 156.01, 158.094, 158.0482, 158.12, 158.1184, 157.9, 158.24, 161.29, 162.67, 163.47, 162.78, 162.865, 162.07, 161.79, 162.02, 161.99, 162.48, 162.95, 163.38, 162.84, 161.36, 161.37, 161.6054, 160.96, 160.97, 161.68, 161.03, 160.95, 160.85, 161.4, 161.68, 160.64, 160.32, 158.22, 158.25, 158.14, 158.555, 157.8, 158.48, 158.47, 162.865, 163.1, 163.35, 163.56, 163.765, 163.41, 162.78, 161.38, 160.57, 161.265, 161.48, 162.08, 162.23, 159.52, 158.4, 158.72, 158.87, 159.25, 159.48, 159.08, 160.54, 161.1, 161.5, 161.05, 160.48, 159.82, 161.63, 162.5102, 162.6, 162.45, 161.24], [155.68, 154.74, 152.5699, 151.85, 151.79, 152.37, 152.62, 152.97, 154.02, 154.34, 154.71, 155.71, 155.5, 155.12, 154.98, 154.79, 155.1238, 154.69, 154.7, 154.81, 155.16, 156.5, 157.13, 157.53, 157.47, 157.76, 158.09, 159.92, 158.7742, 158.94, 158.68, 158.79, 159.08, 159.37, 159.31, 158.29, 157.91, 157.02, 157.5, 157.68, 154.88, 154.24, 154.45, 154.02, 153.72, 153.84, 153.475, 153.09, 153.73, 152.9029, 153.095, 153.835, 154.06, 154.46, 155.04, 155.36, 155.02, 155.015, 154.33, 154.015, 155.295, 155.16, 154.99, 155.07, 154.57, 154.77, 156.1899, 156.42, 155.815, 156.34, 156.19, 156.8964, 156.13, 158.14, 158.06, 158.12, 158.16, 157.9024, 158.28, 161.5, 162.7, 163.485, 162.8, 162.9, 162.17, 161.82, 162.19, 162.04, 162.48, 162.95, 163.42, 162.845, 161.41, 161.4, 161.63, 161.02, 161.025, 161.8, 161.18, 160.95, 160.895, 161.505, 161.695, 160.68, 160.32, 158.2489, 158.285, 158.28, 158.5679, 157.805, 158.51, 158.635, 162.935, 163.15, 163.375, 163.575, 163.78, 163.42, 162.88, 161.405, 160.73, 161.3, 161.51, 162.14, 162.35, 159.66, 158.44, 158.72, 158.93, 159.26, 159.5249, 159.44, 160.59, 161.195, 161.53, 161.05, 160.52, 159.86, 161.69, 162.555, 162.6204, 162.495, 161.27], [7237, 37131, 21959, 30986, 17985, 18908, 7672, 41269, 8401, 11879, 11595, 10247, 5776, 7686, 18378, 12058, 4739, 5972, 3395, 4060, 35040, 9182, 14001, 4657, 5912, 9154, 25235, 18408, 11832, 8800, 3993, 5828, 5282, 83523, 24185, 22625, 7155, 11539, 13089, 10670, 33278, 14351, 9135, 2995, 10564, 5365, 42609, 9448, 14655, 6866, 7092, 16729, 5557, 11483, 7439, 6123, 7354, 24930, 7342, 43358, 10886, 9212, 12091, 6673, 5080, 5884, 21204, 30846, 4658, 7011, 3775, 10855, 37016, 7244, 7484, 13648, 5760, 6434, 17786, 25183, 20588, 38606, 5562, 10965, 10828, 39172, 26492, 9586, 4457, 6185, 11781, 11593, 6387, 5986, 6125, 5609, 4387, 54583, 27548, 8720, 11029, 11477, 31220, 9000, 12762, 30020, 5996, 23774, 19468, 27954, 6078, 32972, 21904, 14026, 10237, 6771, 7350, 14556, 27494, 21184, 8221, 6241, 20470, 11752, 31461, 24982, 9569, 4493, 4542, 21520, 10943, 15597, 8296, 17563, 8906, 5781, 9252, 41525, 11036, 9124, 11187, 8578, 14109]], "output_timestamps": [1691191200.0, 1691430600.0, 1691434200.0, 1691437800.0, 1691441400.0, 1691445000.0, 1691448600.0, 1691452200.0, 1691518800.0, 1691522400.0, 1691526000.0, 1691529600.0, 1691533200.0, 1691536800.0, 1691603400.0, 1691607000.0, 1691610600.0, 1691614200.0, 1691617800.0, 1691621400.0, 1691625000.0, 1691691600.0, 1691695200.0, 1691698800.0, 1691702400.0, 1691706000.0, 1691709600.0, 1691776200.0, 1691779800.0, 1691783400.0, 1691787000.0, 1691790600.0, 1691794200.0], "output_window": [[160.895, 159.84, 160.645, 160.74, 160.045, 160.27, 160.06, 160.53, 157.43, 158.105, 158.45, 158.3062, 158.35, 159.03, 159.86, 161.315, 160.4, 160.36, 160.25, 160.49, 160.19, 161.9, 161.015, 161.21, 160.4, 160.4, 160.65, 161.23, 162.85, 163.198, 163.26, 162.83, 163.7], [160.95, 159.9414, 160.66, 160.9, 160.08, 160.27, 160.06, 160.58, 157.48, 158.11, 158.61, 158.32, 158.4, 159.1, 159.98, 161.44, 160.4, 160.39, 160.33, 160.53, 160.24, 161.9, 161.0799, 161.28, 160.47, 160.51, 160.68, 161.32, 162.85, 163.24, 163.33, 162.885, 163.75], [160.86, 159.6, 160.609, 160.74, 160.03, 160.22, 160.01, 160.45, 157.38, 158.04, 158.45, 158.285, 158.3, 159.03, 159.78, 161.28, 160.23, 160.26, 160.25, 160.43, 160.12, 161.685, 160.97, 161.1479, 160.36, 160.4, 160.56, 161.19, 162.68, 163.19, 163.25, 162.8, 163.65], [160.94, 159.82, 160.66, 160.89, 160.07, 160.24, 160.01, 160.47, 157.45, 158.06, 158.5623, 158.32, 158.4, 159.08, 159.81, 161.31, 160.255, 160.373, 160.325, 160.44, 160.2, 161.7, 160.99, 161.28, 160.46, 160.46, 160.58, 161.27, 162.71, 163.225, 163.33, 162.87, 163.65], [15246, 41617, 21530, 6332, 8750, 4251, 6451, 28100, 24681, 9663, 12317, 7339, 25194, 7740, 23914, 20712, 15589, 10868, 6752, 16470, 44871, 20418, 11432, 10713, 9999, 8463, 11492, 13590, 10091, 9187, 7699, 11065, 11153]], "text": {"content": "CEMATRIX To Report Second Quarter Results\u00a0On August 9, 2023 \u2013 Earnings Webinar Scheduled\u00a0For 1:00 p.m. EST, August 10, 2023\nBy CEMATRIX Corporation\nPublished on: 2023-08-04T19:18:00Z\n\nCALGARY, Alberta, Aug.  04, 2023  (GLOBE NEWSWIRE) -- CEMATRIX Corporation (TSXV: CVX) (OTCQB: CTXXF) (\"CEMATRIX\" or the \"Company\") a North American leading manufacturer and supplier of technologically advanced cellular concrete products today announced that it will release its consolidated financial results for the second quarter ended June 30, 2023, after the market closes on August 9, 2023.\n\nArticle Content:\n\nAugust 04, 2023 15:18 ET\n\n\r\n            | Source:\r\n            \nCEMATRIX Corporation\n\n\n\n\n\nCEMATRIX Corporation\n\r\n                  Calgary, Alberta, CANADA\nCalgary, Alberta, CANADA\nCALGARY, Alberta, Aug.  04, 2023  (GLOBE NEWSWIRE) -- CEMATRIX Corporation (TSXV: CVX) (OTCQB: CTXXF) (\"CEMATRIX\" or the \"Company\") a North American leading manufacturer and supplier of technologically advanced cellular concrete products today announced that it will release its consolidated financial results for the second quarter ended June 30, 2023, after the market closes on August 9, 2023.\nManagement will host a webinar at 1:00 p.m. EST on Thursday, August 10, 2023, to discuss CEMATRIX\u2019s second quarter financial results, provide a corporate update and conclude with a question and answer session from online participants. To participate, please use the following information:\nYou are invited to a Zoom webinar.When: Aug 10, 2023 @ 01:00 PM Eastern Time (US and Canada) 10:00 AM Western Time (US and Canada)Topic: CEMATRIX Q2 Earnings WebinarRegister in advance for this webinar:https://us02web.zoom.us/webinar/register/WN_1sxKoZE5QkWULEyQQLVO_A\nAfter registering, you will receive a confirmation email containing information about joining the webinar.\nABOUT CEMATRIX\nCEMATRIX is a rapidly growing company that manufactures and supplies technologically advanced cellular concrete products developed from proprietary formulations across North America. This unique cement-based material with superior thermal protection delivers cost-effective, innovative solutions to a broad range of problems facing the infrastructure, industrial (including oil and gas) and commercial markets. Through recent acquisitions of Chicago based MixOnSite and Bellingham based Pacific International Grout, CEMATRIX is now North America\u2019s largest Cellular Concrete company. For more information please visit our website at www.cematrix.com.\nCAUTIONARY STATEMENT REGARDING FORWARD LOOKING STATEMENTS\nThis news release contains forward-looking statements and forward-looking information (together, \"forward-looking statements\") within the meaning of applicable securities laws. All statements, other than statements of historical facts, are forward-looking statements. Generally, forward-looking statements can be identified by the use of terminology such as \"plans\", \"expects\", \"estimates\", \"intends\", \"anticipates\", \"believes\" or variations of such words, or statements that certain actions, events or results \"may\", \"could\", \"would\", \"might\", \"will be taken\", \"occur\" or \"be achieved\". The forward-looking statements contained in this news release are based on certain key expectations and assumptions made by the Company, including satisfaction of regulatory requirements in various jurisdictions and the Company\u2019s anticipated use of the net proceeds of the Offering. Forward looking statements involve risks, uncertainties and other factors disclosed under the heading \"Risk Factors\" and elsewhere in the Company's filings with Canadian securities regulators, which could cause actual results, performance, prospects and opportunities to differ materially from those expressed or implied by such forward-looking statements.\nAlthough the Company believes that the assumptions and factors used in preparing these forward-looking statements are reasonable based upon the information currently available to management as of the date hereof, actual results and developments may differ materially from those contemplated by these statements. Readers are therefore cautioned not to place undue reliance on these statements, which only apply as of the date of this news release, and no assurance can be given that such events will occur in the disclosed times frames or at all. Except where required by applicable law, the Company disclaims any intention or obligation to update or revise any forward-looking statement, whether as a result of new information, future events or otherwise.\nNeither TSX Venture Exchange nor its Regulation Services Provider (as that term is defined in the policies of the TSX Venture Exchange) accepts responsibility for the adequacy or accuracy of this release.\n\nSource: GlobeNewswire Inc.\n", "timestamp_ms": 1691176680000, "published_utc": "2023-08-04T19:18:00Z", "article_url": "https://www.globenewswire.com/news-release/2023/08/04/2719239/0/en/CEMATRIX-To-Report-Second-Quarter-Results-On-August-9-2023-Earnings-Webinar-Scheduled-For-1-00-p-m-EST-August-10-2023.html", "label_type": ["[1][c] Company-Specific News"], "label_time": ["[2][a] Real-Time Market Developments"], "label_sentiment": ["[1][b] Growth-Oriented"]}, "trend": {"input_percentage_change": 1.5985210832333296, "input_bin_label": "-2% ~ +2%", "output_percentage_change": -0.24119095766917759, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 5.1194758478931135, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [155.68, 155.21, 154.32996666666668, 153.709975, 153.32598000000002, 153.16665, 153.08855714285713, 153.0737375, 153.17887777777776, 153.29499, 153.19799, 153.29499, 153.58800000000002, 153.91500000000002, 154.234, 154.476, 154.72638, 154.89838, 154.96638000000002, 155.01337999999998, 155.05838, 155.13737999999998, 155.30038, 155.54138, 155.79038, 156.08738, 156.384, 156.907, 157.31441999999998, 157.72742, 158.07942, 158.30842, 158.50342, 158.68742, 158.87142, 158.92442, 158.90642, 158.61642, 158.489, 158.363, 157.983, 157.528, 157.065, 156.53, 155.971, 155.526, 155.0825, 154.6895, 154.3125, 153.83479, 153.65628999999998, 153.61579, 153.57679000000002, 153.62079, 153.75279, 153.90479, 154.05928999999998, 154.25179, 154.31179, 154.423, 154.643, 154.77550000000002, 154.86849999999998, 154.9295, 154.8825, 154.82350000000002, 154.94049, 155.08098999999999, 155.22949, 155.46199, 155.55149, 155.72512999999998, 155.83913, 156.14613, 156.49513000000002, 156.83013, 157.02714, 157.17538, 157.42188, 157.93788, 158.58888, 159.24774, 159.91474, 160.39074, 160.80174000000002, 161.17174, 161.57474, 161.9885, 162.4085, 162.55349999999999, 162.6255, 162.5615, 162.4225, 162.27249999999998, 162.2185, 162.1385, 162.022, 161.998, 161.868, 161.668, 161.4155, 161.2815, 161.31, 161.238, 161.107, 160.82989, 160.55589, 160.20389, 159.94268000000002, 159.62818, 159.38968, 159.10268, 159.22668000000002, 159.47368, 159.77918, 160.31179, 160.86129, 161.37529, 161.80649999999997, 162.16649999999998, 162.3885, 162.65500000000003, 162.5125, 162.4115, 162.309, 161.9175, 161.3835, 160.9135, 160.5185, 160.304, 160.18349, 159.99749000000003, 159.90549, 159.81099, 159.72899, 159.86799000000002, 160.07599, 160.18999, 160.46599, 160.79549000000003, 161.10504, 161.41054, 161.47854], "in_sma_50": [155.68, 155.21, 154.32996666666668, 153.709975, 153.32598000000002, 153.16665, 153.08855714285713, 153.0737375, 153.17887777777776, 153.29499, 153.4236272727273, 153.61415833333334, 153.7592230769231, 153.85642142857142, 153.93132666666668, 153.98499375, 154.05198235294117, 154.08742777777778, 154.11966842105264, 154.154185, 154.20208095238095, 154.3065318181818, 154.42929130434783, 154.55848749999998, 154.674948, 154.79360384615384, 154.91569259259256, 155.09441785714284, 155.22130689655174, 155.34526333333332, 155.45283548387098, 155.557121875, 155.66387575757577, 155.7728794117647, 155.87394, 155.9410527777778, 155.99426756756756, 156.02126052631579, 156.0591769230769, 156.0996975, 156.0699487804878, 156.02637857142858, 155.98971860465116, 155.94495227272728, 155.89550888888888, 155.85082391304348, 155.80027446808512, 155.74381041666666, 155.70271224489795, 155.646716, 155.595016, 155.576916, 155.606718, 155.658918, 155.723918, 155.78371800000002, 155.831718, 155.872618, 155.878818, 155.872318, 155.88401800000003, 155.873018, 155.862818, 155.86181799999997, 155.853618, 155.853218, 155.87454, 155.90914, 155.93144, 155.96204, 155.98264, 155.990568, 155.97056800000001, 155.982768, 155.994568, 156.001768, 156.00316800000002, 155.962816, 155.952932, 156.004132, 156.084532, 156.178432, 156.252832, 156.323432, 156.380632, 156.45123199999998, 156.536832, 156.637232, 156.736832, 156.842232, 157.013032, 157.18513199999998, 157.324332, 157.471932, 157.630132, 157.773732, 157.924732, 158.098932, 158.247932, 158.408874, 158.564874, 158.718274, 158.87097400000002, 158.995374, 159.100974, 159.158752, 159.224052, 159.289352, 159.37411, 159.44991, 159.51421, 159.58371, 159.74261, 159.90421, 160.08031, 160.25641, 160.408212, 160.54821199999998, 160.689512, 160.79081200000002, 160.88161200000002, 160.969684, 161.077284, 161.157284, 161.243084, 161.273884, 161.279484, 161.295836, 161.308836, 161.264036, 161.20053399999998, 161.11963400000002, 161.07543399999997, 161.041334, 161.028534, 161.013134, 160.97973399999998, 160.936134, 160.920334, 160.912434, 160.89644199999998, 160.889442, 160.88664200000002], "in_sma_200": [155.68, 155.21, 154.32996666666668, 153.709975, 153.32598000000002, 153.16665, 153.08855714285713, 153.0737375, 153.17887777777776, 153.29499, 153.4236272727273, 153.61415833333334, 153.7592230769231, 153.85642142857142, 153.93132666666668, 153.98499375, 154.05198235294117, 154.08742777777778, 154.11966842105264, 154.154185, 154.20208095238095, 154.3065318181818, 154.42929130434783, 154.55848749999998, 154.674948, 154.79360384615384, 154.91569259259256, 155.09441785714284, 155.22130689655174, 155.34526333333332, 155.45283548387098, 155.557121875, 155.66387575757577, 155.7728794117647, 155.87394, 155.9410527777778, 155.99426756756756, 156.02126052631579, 156.0591769230769, 156.0996975, 156.0699487804878, 156.02637857142858, 155.98971860465116, 155.94495227272728, 155.89550888888888, 155.85082391304348, 155.80027446808512, 155.74381041666666, 155.70271224489795, 155.646716, 155.59668235294117, 155.56280384615386, 155.5344490566038, 155.51455185185185, 155.50592363636363, 155.50331785714283, 155.49483859649123, 155.48656551724136, 155.46696271186443, 155.44276333333335, 155.44034098360657, 155.4358193548387, 155.42874285714285, 155.4231375, 155.4100123076923, 155.40031515151514, 155.41209999999998, 155.42692205882352, 155.4325463768116, 155.44551, 155.4559957746479, 155.4760013888889, 155.4849602739726, 155.5208391891892, 155.55469466666668, 155.5884486842105, 155.62184545454545, 155.65108333333333, 155.68436075949367, 155.75705625, 155.84277160493826, 155.93596951219513, 156.01866867469877, 156.1005892857143, 156.17199411764707, 156.23766860465116, 156.30608620689654, 156.37124431818182, 156.4398820224719, 156.51221666666666, 156.58812637362638, 156.65613586956522, 156.70725268817205, 156.7571755319149, 156.80846842105262, 156.85233854166668, 156.8953556701031, 156.94540306122448, 156.98817676767678, 157.027795, 157.06608415841583, 157.10960294117646, 157.1541213592233, 157.18802403846155, 157.2178523809524, 157.227579245283, 157.23746168224298, 157.2471148148148, 157.25923211009174, 157.26419363636364, 157.27541711711712, 157.28755625000002, 157.33753362831857, 157.3885201754386, 157.44057652173913, 157.49345948275862, 157.5471905982906, 157.59696016949152, 157.64135546218486, 157.67271916666667, 157.69798595041323, 157.72751065573772, 157.758262601626, 157.79359919354837, 157.8300504, 157.8445738095238, 157.8492622047244, 157.85606484375, 157.86438992248063, 157.8751253846154, 157.88771908396947, 157.89947878787876, 157.9197082706767, 157.94415074626863, 157.9707125925926, 157.9933544117647, 158.01179708029198, 158.02518985507248, 158.05155539568344, 158.08372285714285, 158.1158978723404, 158.1467366197183, 158.16857762237763], "in_ema_10": [155.68, 155.5090909090909, 154.97469256198346, 154.40656664162282, 153.93082725223684, 153.64704047910286, 153.4603058465387, 153.3711593289862, 153.48913036007963, 153.64383393097424, 153.83768230716075, 154.1781037058588, 154.41844848661174, 154.54600330722778, 154.62491179682272, 154.65492783376405, 154.74017731853422, 154.7310541697098, 154.7254079570353, 154.7407883284834, 154.8170086323955, 155.12300706286905, 155.4879148696201, 155.85920307514374, 156.1520752432994, 156.44442519906315, 156.7436206174153, 157.3211441415216, 157.5853361157904, 157.83163864019215, 157.9858861601572, 158.13208867649226, 158.3044361898573, 158.4981750644287, 158.64577959816893, 158.58109239850185, 158.45907559877423, 158.19742548990618, 158.07062085537777, 157.99959888167274, 157.43239908500496, 156.8519628877313, 156.41524236268924, 155.97974375129118, 155.5688812510564, 155.2545392054098, 154.930986622608, 154.5962617821338, 154.43875963992764, 154.15951243266807, 153.9659647176375, 153.9421529507943, 153.96357968701352, 154.05383792573832, 154.23314012105863, 154.4380237354116, 154.5438376017004, 154.62950349230033, 154.57504831188209, 154.47322134608532, 154.62263564679708, 154.72033825647034, 154.76936766438482, 154.82402808904212, 154.7778411637617, 154.77641549762322, 155.03341267987355, 155.28551946535106, 155.38178865346904, 155.55600889829284, 155.67128000769415, 155.8940290972043, 155.9369328977126, 156.33749055267396, 156.65067408855143, 156.91782425426933, 157.1436743898567, 157.28162450079185, 157.4631473188297, 158.19712053358793, 159.0158258911174, 159.82840300182332, 160.36869336512817, 160.82893093510486, 161.07276167417672, 161.20862318796276, 161.38705533560588, 161.5057725473139, 161.68290481143865, 161.91328575481342, 162.1872337993928, 162.30682765404862, 162.14376808058523, 162.00853752047882, 161.93971251675538, 161.77249205916348, 161.63658441204285, 161.66629633712597, 161.57787882128488, 161.4637190355967, 161.36031557457912, 161.38662183374655, 161.44269059124716, 161.30401957465676, 161.12510692471918, 160.60216021113385, 160.18085835456404, 159.83524774464328, 159.60482088198086, 159.2775807216207, 159.13802059041691, 159.0465623012502, 159.75355097375015, 160.371087160341, 160.9172531311881, 161.40047983460843, 161.83311986467962, 162.12164352564696, 162.25952652098388, 162.10415806262316, 161.8543111421462, 161.75352729811962, 161.7092496075524, 161.78756786072466, 161.88982824968383, 161.48440493155948, 160.93087676218502, 160.52889916906048, 160.2381902292313, 160.06033746028015, 159.96298519477466, 159.8678969775429, 159.99918843617144, 160.2166087205039, 160.45540713495774, 160.56351492860176, 160.55560312340143, 160.4291298282375, 160.65837895037615, 161.00321914121685, 161.29725202463197, 161.5150243837898, 161.470474495828], "in_ema_50": [155.68, 155.64313725490197, 155.52261814686662, 155.37859390581303, 155.23786473303605, 155.12539944938757, 155.02714849058808, 154.9464760007611, 154.91014360857437, 154.88778503568912, 154.88081307350524, 154.91333020787758, 154.9363368663922, 154.94353934221996, 154.9449691719368, 154.9388919495079, 154.94614324560564, 154.93609841244464, 154.9268396511723, 154.92225770406748, 154.93158093135895, 154.99308756150174, 155.07688804928597, 155.17308851794144, 155.2631634780222, 155.36107863574682, 155.46809515983517, 155.64267966337107, 155.76548438245456, 155.88997519098575, 155.99938792859416, 156.10882369610027, 156.22534041390028, 156.3486603976689, 156.4647913624662, 156.53636817178128, 156.59023608661337, 156.60708957341285, 156.64210566857315, 156.6828074070605, 156.61210907737185, 156.51908519198474, 156.43794459622063, 156.3431232395061, 156.24025566148626, 156.1461279884868, 156.04137787129125, 155.92563756261316, 155.8395341287852, 155.72437200608775, 155.62125937839804, 155.55120999100987, 155.492731167833, 155.45223190634937, 155.43606594923764, 155.43308297083618, 155.41688363864654, 155.4011234959545, 155.3591186529759, 155.30640811756507, 155.30596074040565, 155.30023678980152, 155.28807064118183, 155.27951885133157, 155.2516945826519, 155.2328045990185, 155.27033775199817, 155.31542254603747, 155.33501381874188, 155.3744250415363, 155.40640837324077, 155.4648394174274, 155.49092414615575, 155.59480947375746, 155.69148361204148, 155.78671954882415, 155.87978937043889, 155.95910743434322, 156.05012282907487, 156.2638435024445, 156.5162417964663, 156.789526431899, 157.02523127770687, 157.2556143648556, 157.4483353701554, 157.61977319877676, 157.7989977792169, 157.96531159179662, 158.1423581960399, 158.3308931687442, 158.5304659856562, 158.69966339798341, 158.80595110786643, 158.9076785154011, 159.0144362206795, 159.09308578065284, 159.16884712258803, 159.2720295883689, 159.34685195745246, 159.4097205081406, 159.46796676272334, 159.54785041908713, 159.63205236343666, 159.67314834918426, 159.6985150805888, 159.64166743036964, 159.58846478604144, 159.5371524414908, 159.4991425418245, 159.43270557940002, 159.39652104687454, 159.36665747640888, 159.506592477334, 159.6494712037131, 159.79557037219493, 159.94378329877551, 160.09422316941178, 160.22464579021917, 160.32877732785764, 160.3709821385299, 160.38506127035228, 160.42094122053453, 160.46364940796457, 160.52938864686791, 160.60078517052017, 160.56389163442134, 160.48060176640482, 160.41155855987913, 160.3534582241976, 160.3105775095232, 160.2797666267968, 160.24683460221652, 160.26029206879628, 160.29694728178464, 160.34530229034212, 160.37293749464243, 160.37870465171525, 160.35836329282446, 160.4105843401647, 160.49467907192295, 160.57804067694556, 160.65321555235946, 160.67740317775713], "in_ema_200": [155.68, 155.67064676616917, 155.63979356451574, 155.6020841758141, 155.5641529899851, 155.53237037316936, 155.5033915634861, 155.47818368723253, 155.4636743968123, 155.45249355704306, 155.4451055614506, 155.44774132700832, 155.44826131380424, 155.44499503207487, 155.44036821583532, 155.43389689030465, 155.43081134910759, 155.42344009190253, 155.4162416830279, 155.4102094274754, 155.40771978143087, 155.41858824131714, 155.43561721404035, 155.4564568437514, 155.47649209903744, 155.49921357068882, 155.52499254013472, 155.56872395764583, 155.60061924164938, 155.63384691088672, 155.66415689187292, 155.69525980837173, 155.7289388152536, 155.76516827977844, 155.80044023719356, 155.82521197612695, 155.84595613556849, 155.85763816407032, 155.87398007288556, 155.89195042041905, 155.88188126200694, 155.8655441350218, 155.85145911875293, 155.8332356449345, 155.81220842458688, 155.79258446016314, 155.76952391827098, 155.74286198873597, 155.7228335112361, 155.6947744713233, 155.66890606862358, 155.65065824704524, 155.634830801801, 155.62314094307663, 155.6173385456331, 155.61477796308947, 155.60885977440202, 155.60295072192042, 155.59028454558293, 155.57461007249256, 155.57182788271652, 155.56773009283873, 155.56198153470106, 155.55708619604732, 155.54726444285282, 155.53953046829707, 155.54600180692097, 155.5546983063546, 155.55728837295803, 155.56507654835147, 155.57129469214897, 155.58447981959029, 155.5899078810869, 155.6152819320214, 155.6396074849366, 155.66428800747454, 155.68912096262406, 155.71114363961289, 155.73670439941773, 155.79405062429916, 155.86276653848523, 155.93860965750528, 156.00688219822663, 156.0754704350602, 156.1361125202835, 156.19266861460903, 156.25234355376716, 156.30993217512273, 156.37132588482302, 156.43678532875515, 156.5062700518521, 156.56934199163467, 156.61750774296172, 156.66509473059395, 156.7144967730756, 156.75733760120423, 156.79980190367982, 156.84955511856856, 156.89264412236392, 156.9330158226389, 156.97243855077187, 157.01753866469454, 157.06408056852842, 157.100059866354, 157.13209907166393, 157.14321151871204, 157.15457259812786, 157.16577088073356, 157.17972241425863, 157.18594408177847, 157.19911876753193, 157.21340614297938, 157.2703374251388, 157.3288415303613, 157.38900231115372, 157.45055452696312, 157.51353408390878, 157.572304889044, 157.62511777572018, 157.66272854412097, 157.6932486581098, 157.72913673116346, 157.76675726120163, 157.81027211432402, 157.85544353607204, 157.87339932178278, 157.87903713947648, 157.88740492913342, 157.89777900944057, 157.9113334471576, 157.9273888357431, 157.9424396930989, 157.96878357674964, 158.0008852327024, 158.03600080252625, 158.06599084429217, 158.09040884584152, 158.1080167180222, 158.1436583427185, 158.18755228955715, 158.2316602269745, 158.27408151824838, 158.30389165239515], "in_macd": [0.0, -0.07498575498573246, -0.30599412991776376, -0.5409244050933637, -0.7236085306002451, -0.8122230616315562, -0.8524512775492212, -0.8463343381393997, -0.7481363447198532, -0.6371477590524535, -0.5134142773010808, -0.33084913601663857, -0.2007955451411476, -0.1269268281288305, -0.07877410878154478, -0.055306603779740726, -0.009662186997388744, -0.008395909609532737, -0.006510411261643867, 0.003815952529578226, 0.03978314977305786, 0.17440379547923612, 0.3281447139615068, 0.47676629153068006, 0.5829881395802374, 0.6827005488546547, 0.7793675299231495, 0.992204993382245, 1.0562479634042745, 1.1076132765166165, 1.1144936411884885, 1.1159583868295329, 1.127522408208364, 1.146867183838964, 1.1441673107992756, 1.0476455605738977, 0.9297707356329283, 0.755825835914095, 0.649221417776431, 0.5726598774374736, 0.28278790278517363, 0.0014034451198483566, -0.20231832023185348, -0.3939257623708272, -0.5634879946749152, -0.6803417322958012, -0.7932574329127817, -0.9033964298871808, -0.9283384197686928, -1.003279996800984, -1.0352373007801532, -0.9894461594444124, -0.9243454514526377, -0.8308979400464978, -0.7019473491722295, -0.5673912184397238, -0.48262625882375687, -0.4111138117306439, -0.4050443581764398, -0.4208014033042957, -0.32624294688534405, -0.2592100485869082, -0.21729868896750304, -0.17560404893558257, -0.18082216231300663, -0.16689536040283315, -0.04081373086751228, 0.07678884191221869, 0.119790414979974, 0.19399631507602066, 0.23795824460910353, 0.3260405740767567, 0.33019806213175684, 0.4900342928058308, 0.6032959060939902, 0.6899447950679871, 0.7531603656878474, 0.7735559225474162, 0.8108418326505387, 1.0876801743820295, 1.3879075911303005, 1.6699329735839683, 1.8172185812205441, 1.9198814523748808, 1.9202027166425353, 1.8706515394545704, 1.8400270953391669, 1.7830988032790742, 1.7532763658726935, 1.7474237284075969, 1.7604175454545157, 1.7046672021670304, 1.5270888169455645, 1.3697600100974512, 1.2492344775515107, 1.091908382507853, 0.9566026569607402, 0.9015158046721297, 0.7986242160736765, 0.6905624390683442, 0.5936415318525405, 0.5596021711353103, 0.5417126187655299, 0.4405545635611361, 0.32756116346013187, 0.07008472562077372, -0.12956074249404992, -0.2849005167436758, -0.38039235677689476, -0.5117310649877993, -0.5525607530164223, -0.5682813262238824, -0.23110193114453637, 0.05285459697910255, 0.29267404668306085, 0.4931858771157067, 0.6610149650373671, 0.756254108394387, 0.7791764673391128, 0.6705922589073339, 0.5240309302624269, 0.4487019014920577, 0.4013221564270282, 0.409884211929608, 0.4286734666746099, 0.2239223304586062, -0.03636898515748044, -0.21755028388619735, -0.3402701015923526, -0.4062155986374023, -0.432121437078564, -0.45426622289909346, -0.3747014115288607, -0.2598320987854663, -0.14015007770404964, -0.08307555887728313, -0.07969152778645139, -0.12878162846701002, -0.01979203067011781, 0.13482707906442215, 0.2596480102916132, 0.3444798166913472, 0.30929698903653957], "in_signal": [0.0, -0.014997150997146491, -0.07319654678126994, -0.1667421184436887, -0.278115400875, -0.38493693302631127, -0.4784398019308933, -0.5520187091725945, -0.5912422362820463, -0.6004233408361277, -0.5830215281291183, -0.5325870497066224, -0.4662287487935275, -0.3983683646605881, -0.33444951348477947, -0.2786209315437717, -0.2248291826344951, -0.18154252802950266, -0.14653610467593092, -0.11646569323482911, -0.08521592463325171, -0.03329198061075415, 0.03899535830369804, 0.12654954494909446, 0.21783726387532307, 0.3108099208711894, 0.4045214426815814, 0.5220581528217142, 0.6288961149382263, 0.7246395472539043, 0.8026103660408213, 0.8652799701985636, 0.9177284578005237, 0.9635562030082118, 0.9996784245664245, 1.0092718517679193, 0.9933716285409212, 0.945862470015556, 0.886534259567731, 0.8237593831416796, 0.7155650870703785, 0.5727327586802725, 0.4177225428978473, 0.2553928818441124, 0.0916167065403069, -0.06277498122691472, -0.2088714715640881, -0.3477764632287067, -0.4638888545367039, -0.57176708298956, -0.6644611265476787, -0.7294581331270256, -0.768435596792148, -0.780928065443018, -0.7651319221888603, -0.725583781439033, -0.6769922769159777, -0.623816583878911, -0.5800621387384168, -0.5482099916515927, -0.503816582698343, -0.45489527587605605, -0.40737595849434544, -0.3610215765825929, -0.32498169372867564, -0.2933644270635071, -0.24285428782430818, -0.17892566187700282, -0.11918244650560744, -0.05654669418928183, 0.0023542935703952453, 0.06709154967166754, 0.11971285216368541, 0.19377714029211449, 0.27568089345248964, 0.35853367377558915, 0.43745901215804084, 0.504678394235916, 0.5659110819188405, 0.6702649004114783, 0.8137934385552428, 0.985021345560988, 1.1514607926928992, 1.3051449246292957, 1.4281564830319435, 1.516655494316469, 1.5813298145210086, 1.6216836122726217, 1.6480021629926362, 1.6678864760756285, 1.686392689951406, 1.6900475923945308, 1.6574558373047377, 1.5999166718632805, 1.5297802330009267, 1.4422058629023122, 1.345085221713998, 1.2563713383056243, 1.1648219138592348, 1.0699700189010568, 0.9747043214913537, 0.891683891420145, 0.8216896368892221, 0.745462622223605, 0.6618823304709104, 0.543522809500883, 0.4089060991018965, 0.2701447759327821, 0.14003734939084672, 0.009683666515117526, -0.10276521739119043, -0.19586843915772884, -0.20291513755509036, -0.1517611906482518, -0.06287414318198928, 0.048337860877549925, 0.17087328170951338, 0.2879494470464881, 0.38619485110501306, 0.44307433266547724, 0.4592656521848672, 0.4571529020463053, 0.44598675292244994, 0.4387662447238816, 0.4367476891140273, 0.39418261738294313, 0.30807229687485843, 0.2029477807226473, 0.09430420425964733, -0.0057997563197625945, -0.09106409247152288, -0.163704518557037, -0.20590389715140173, -0.21668953747821465, -0.20138164552338167, -0.17772042819416198, -0.15811464811261988, -0.1522480441834979, -0.1257568414808219, -0.07364005737177308, -0.0069824438390958254, 0.06331000826699279, 0.11250740442090215], "in_upper_bb": [null, 156.5393607486307, 157.52012403164628, 157.3064970250496, 156.88270197507765, 156.44223882340262, 156.10716492759755, 155.8696823450262, 155.86925049132097, 155.9356628948004, 156.0701212010648, 156.4619134625642, 156.67952729412815, 156.75490796858458, 156.78400689056306, 156.77418636958845, 156.80852346657915, 156.77852540453384, 156.75000521237604, 156.7329138653827, 156.65204105417791, 156.94432658320275, 157.34948213380287, 157.67589965213045, 157.86079647438262, 158.09746665524278, 158.3449007081861, 159.04560322177034, 159.40071864377504, 159.7430231827216, 159.9969136301393, 160.26333779273273, 160.54258934710245, 160.8128396391195, 161.01015095008265, 161.00481459500767, 160.96190355828645, 160.79271966877548, 160.57480271534715, 160.29392456886163, 160.3576984022696, 160.72732649560757, 160.98062177631874, 161.22212443303175, 161.43222977735283, 161.53825739642275, 161.59680715422462, 161.35382611074567, 161.16327948602552, 160.94826498598235, 160.68638539599394, 160.3045970342672, 159.79566006621167, 159.13423111239257, 158.39846912550007, 157.87690374340562, 157.35984241093232, 157.0230306369862, 156.428996604052, 155.53259499714983, 155.61117310365998, 155.72546364005905, 155.78996671751975, 155.88368686925813, 155.90925533908185, 155.95133362935582, 156.22526197685744, 156.46023343493275, 156.5776450958478, 156.6527597077046, 156.65712726340425, 156.8875747765455, 156.93500002432734, 157.49323906145176, 157.92817923710402, 158.3079749191336, 158.64114075843094, 158.87608631767569, 159.09710991739115, 160.10633117084345, 161.335146949494, 162.52184206650105, 163.2940573832255, 163.9564024243183, 164.31147141345403, 164.5234030456154, 164.83232435224056, 165.06791111199882, 165.24520884065015, 165.4607837257159, 165.63763812899688, 165.70964431938657, 165.41705554294148, 165.33381253783432, 165.20454332148304, 165.0004523797419, 164.7337873960179, 164.28699727878856, 163.69041071807635, 163.72862148992039, 163.70016757362797, 163.46566081791414, 163.3561842090746, 163.2516789949224, 163.27542830511604, 163.7011383793549, 163.897421746444, 164.00656580872703, 163.94375375887276, 163.82563369411372, 163.4337357780849, 163.09091245631996, 163.37483691039884, 163.68700763180115, 163.9986286491918, 164.38765723313546, 164.78448553241495, 165.01833223575085, 165.20352893059768, 165.23272513090419, 165.22512180358333, 165.20970758557587, 165.1939031796125, 165.30257354555107, 165.43743563936752, 165.36187607049908, 165.34839845454093, 165.31227625120033, 165.28616788697968, 165.15585343771107, 165.08238337260974, 165.0199723717397, 164.83597625340187, 164.6214649963898, 164.37218291943648, 164.0234888937604, 163.5517903467023, 163.09459955467128, 162.85502958423012, 163.05757604901885, 163.3177298665615, 163.49022346937986, 163.46564632546145], "in_lower_bb": [null, 153.8806392513693, 151.13980930168708, 150.11345297495038, 149.76925802492238, 149.8910611765974, 150.0699493581167, 150.27779265497378, 150.48850506423454, 150.65431710519962, 150.77713334438977, 150.76640320410246, 150.83891885971804, 150.95793488855827, 151.0786464427703, 151.19580113041155, 151.2954412393032, 151.39633015102171, 151.48933162972924, 151.57545613461733, 151.6043289458221, 151.48804341679724, 151.53889786619712, 151.7804803478695, 152.16358352561738, 152.4659133447572, 152.76547929181388, 152.75977677822968, 152.88008135622496, 152.99777681727838, 153.14088636986068, 153.18246220726724, 153.26121065289757, 153.4159603608805, 153.65164904991732, 154.00698540499232, 154.32851644171353, 154.7307003312245, 155.2286172846528, 155.79649543113837, 155.70472159773044, 155.1090935043924, 154.5877982236812, 153.9952955669683, 153.41019022264717, 152.91216260357726, 152.3921128457754, 151.9520938892543, 151.63822051397446, 151.24952501401765, 150.95290460400608, 150.83919296573282, 150.84612993378835, 151.01655888760746, 151.32532087449994, 151.55388625659438, 151.7819475890677, 151.91825936301385, 152.19529339594803, 152.72519500285017, 152.68811689634, 152.66582635994092, 152.65532328248025, 152.6666031307419, 152.72603466091815, 152.77695637064414, 152.77451802314255, 152.8725465650672, 152.96363490415223, 153.2322302922954, 153.53736273659572, 153.6130552234545, 153.77262997567266, 153.58239093854823, 153.449450762896, 153.34565508086635, 153.32648924156905, 153.38028368232426, 153.55426008260883, 153.29353882915657, 152.80522305050596, 152.45102793349895, 152.4598126167745, 152.58046757568172, 152.98539858654598, 153.4784669543846, 153.76955564775943, 154.09596888800118, 154.58517115934984, 155.03059627428408, 155.57674187100312, 156.09959568061336, 156.92018445705853, 157.32942746216565, 157.8156966785169, 158.30978762025808, 158.8629526039821, 159.69950272121147, 160.58608928192365, 160.4928785100796, 160.3408324263721, 160.37733918208582, 160.37631579092536, 160.25882100507758, 160.050071694884, 159.2672516206451, 158.68046825355597, 158.19532419127296, 157.86692624112723, 157.47054630588627, 157.3714442219151, 157.29326754368, 157.16184308960115, 157.02467236819885, 156.88755135080822, 156.75402276686455, 156.63269446758508, 156.56084776424916, 156.54565106940234, 156.56195486909579, 156.55305819641663, 156.54797241442418, 156.54527682038747, 156.58260645444898, 156.6507443606325, 156.8674139295009, 156.8963915454591, 156.97651374879962, 157.0388321130203, 157.31464656228894, 157.48960662739023, 157.6325176282603, 157.58201374659816, 157.6010250036102, 157.6658070805635, 157.76200110623964, 157.90769965329773, 158.00889044532875, 158.12946041576987, 158.04191395098115, 157.97080013343847, 157.91780653062014, 157.9183836745386], "out_sma_10": [160.94, 160.38, 160.47333333333333, 160.5775, 160.476, 160.43666666666667, 160.37571428571428, 160.3875, 160.0611111111111, 159.861, 159.62322999999998, 159.47323, 159.24723, 159.06623, 159.04023, 159.14723, 159.17173, 159.16203000000002, 159.44953, 159.68753, 159.85129999999998, 160.1893, 160.4483, 160.6683, 160.7333, 160.6483, 160.6808, 160.7705, 161.009, 161.28750000000002, 161.6005, 161.71750000000003, 161.9835], "out_sma_50": [160.94, 160.38, 160.47333333333333, 160.5775, 160.476, 160.43666666666667, 160.37571428571428, 160.3875, 160.0611111111111, 159.861, 159.74293636363635, 159.62435833333333, 159.5301769230769, 159.49802142857143, 159.51881999999998, 159.63076875, 159.66748823529412, 159.70668333333333, 159.73922631578947, 159.77426499999999, 159.7945380952381, 159.88115, 159.92936086956522, 159.9856375, 160.004612, 160.0221269230769, 160.0427888888889, 160.08661785714284, 160.17707931034482, 160.27867666666668, 160.37710645161292, 160.455009375, 160.55182727272725], "out_sma_200": [160.94, 160.38, 160.47333333333333, 160.5775, 160.476, 160.43666666666667, 160.37571428571428, 160.3875, 160.0611111111111, 159.861, 159.74293636363635, 159.62435833333333, 159.5301769230769, 159.49802142857143, 159.51881999999998, 159.63076875, 159.66748823529412, 159.70668333333333, 159.73922631578947, 159.77426499999999, 159.7945380952381, 159.88115, 159.92936086956522, 159.9856375, 160.004612, 160.0221269230769, 160.0427888888889, 160.08661785714284, 160.17707931034482, 160.27867666666668, 160.37710645161292, 160.455009375, 160.55182727272725], "out_ema_10": [160.94, 160.73636363636362, 160.72247933884296, 160.7529376408715, 160.628767160713, 160.55808222240154, 160.45843090923762, 160.46053438028534, 159.91316449296073, 159.5762254942406, 159.39187540437865, 159.19698896721889, 159.05208188227, 159.05715790367546, 159.19403828482538, 159.57875859667533, 159.70171157909797, 159.82376401926197, 159.9148978339416, 160.01037095504313, 160.0448489632171, 160.34578551535944, 160.46291542165773, 160.61147625408358, 160.58393511697747, 160.5614014593452, 160.56478301219153, 160.69300428270213, 161.05973077675628, 161.45341609007332, 161.79461316460544, 161.9901380437681, 162.29193112671933], "out_ema_50": [160.94, 160.89607843137256, 160.8868204536717, 160.88694514176302, 160.85490807738017, 160.83079403512997, 160.79860603375232, 160.78571952262476, 160.65490699232578, 160.5531459338032, 160.47507354424226, 160.39056085623278, 160.31249964618445, 160.26416632672624, 160.2463558825409, 160.2880674165589, 160.28677065512522, 160.2901521980615, 160.29151877852968, 160.2973415715285, 160.29352425499798, 160.34868016656668, 160.37382996395624, 160.4093660438011, 160.41135168914224, 160.41325946603862, 160.41979831050773, 160.45313955323292, 160.54164388447867, 160.64687353606774, 160.75209418171215, 160.8351493118411, 160.9455356133375], "out_ema_200": [160.94, 160.92885572139303, 160.92618054008565, 160.92582053471168, 160.9173049075006, 160.9105655551872, 160.9016047038918, 160.8973101297237, 160.86300853639312, 160.8351179041902, 160.81250280066595, 160.78770177777375, 160.76394355112924, 160.74718789390408, 160.73786264122842, 160.74355555027094, 160.73869430101453, 160.7350555517507, 160.73097539700692, 160.72808011942476, 160.72282559087327, 160.7325487193223, 160.73511042360764, 160.74053221043744, 160.73774084515946, 160.73497725466038, 160.73343519242496, 160.73877414573417, 160.75838833333881, 160.78293173300708, 160.80827569586273, 160.82879036555565, 160.85686210321182], "out_macd": [0.0, -0.08934472934473092, -0.09131744060516667, -0.07347477916417233, -0.1240712720048407, -0.1487372276833412, -0.18471497383961832, -0.1741024960550419, -0.40471548359073495, -0.5321220637558497, -0.5858084491985096, -0.640523327261036, -0.6697099317001971, -0.6306998932214753, -0.5347153913567126, -0.3337621162050368, -0.25667607879324805, -0.18394284630491597, -0.12869096505269795, -0.07476210122206339, -0.050803451768189234, 0.08820464625713953, 0.13947076697490957, 0.2011810237540601, 0.18182374888013442, 0.1645857272680189, 0.15877718352896864, 0.207459638621998, 0.3581087457333467, 0.5131402826926035, 0.6371320534419738, 0.6903206823374433, 0.7863480048927158], "out_signal": [0.0, -0.017868945868946187, -0.03255864481619028, -0.04074187168578669, -0.057407751749597495, -0.07567364693634623, -0.09748191231700065, -0.1128060290646089, -0.17118791996983412, -0.24337474872703724, -0.31186148882133174, -0.3775938565092726, -0.4360170715474575, -0.47495363588226114, -0.4869059869771515, -0.4562772128227286, -0.4163569860168325, -0.36987415807444923, -0.321637519470099, -0.27226243582049187, -0.22797063901003134, -0.16473558195659718, -0.10389431217029585, -0.04287924498542467, 0.0020613537876871466, 0.0345662284837535, 0.05940841949279653, 0.08901866331863684, 0.14283667980157883, 0.21689740037978378, 0.3009443309922218, 0.3788196012612661, 0.46032528198755607], "out_upper_bb": [null, 161.96391918985788, 161.63906629303438, 161.6165219760268, 161.48382935063432, 161.3584620163331, 161.27688812339173, 161.2244843828548, 162.17014986003073, 162.21803108922126, 162.1121879286209, 162.0280979463051, 161.92970068715155, 161.81593338572142, 161.7582184143706, 161.97227674468346, 161.95477467546985, 161.95046225108896, 161.93816570239494, 161.9373784717541, 161.84091929847057, 162.1111186557604, 162.15745399184556, 162.22018429248484, 162.25318432421116, 162.27312626384798, 162.32089598071278, 162.42500662446864, 162.6799925605205, 163.0612146833557, 163.4287401358571, 163.56809824363415, 163.80526073395086], "out_lower_bb": [null, 158.79608081014212, 159.30760037363228, 159.53847802397317, 159.46817064936567, 159.51487131700023, 159.47454044803683, 159.55051561714518, 157.95207236219147, 157.50396891077872, 157.3736847986518, 157.22061872036156, 157.13065315900226, 157.18010947142145, 157.27942158562936, 157.28926075531652, 157.38020179511838, 157.4629044155777, 157.540286929184, 157.61115152824587, 157.63361070152945, 157.55141134423954, 157.5380760081544, 157.51434570751516, 157.52034567578883, 157.522403736152, 157.53163401928722, 157.50752337553135, 157.7785374394795, 157.91381531664425, 158.02305986414288, 158.33870175636588, 158.62653926604915], "overall_sma_10": [155.68, 155.21, 154.32996666666668, 153.709975, 153.32598000000002, 153.16665, 153.08855714285713, 153.0737375, 153.17887777777776, 153.29499, 153.19799, 153.29499, 153.58800000000002, 153.91500000000002, 154.234, 154.476, 154.72638, 154.89838, 154.96638000000002, 155.01337999999998, 155.05838, 155.13737999999998, 155.30038, 155.54138, 155.79038, 156.08738, 156.384, 156.907, 157.31441999999998, 157.72742, 158.07942, 158.30842, 158.50342, 158.68742, 158.87142, 158.92442, 158.90642, 158.61642, 158.489, 158.363, 157.983, 157.528, 157.065, 156.53, 155.971, 155.526, 155.0825, 154.6895, 154.3125, 153.83479, 153.65628999999998, 153.61579, 153.57679000000002, 153.62079, 153.75279, 153.90479, 154.05928999999998, 154.25179, 154.31179, 154.423, 154.643, 154.77550000000002, 154.86849999999998, 154.9295, 154.8825, 154.82350000000002, 154.94049, 155.08098999999999, 155.22949, 155.46199, 155.55149, 155.72512999999998, 155.83913, 156.14613, 156.49513000000002, 156.83013, 157.02714, 157.17538, 157.42188, 157.93788, 158.58888, 159.24774, 159.91474, 160.39074, 160.80174000000002, 161.17174, 161.57474, 161.9885, 162.4085, 162.55349999999999, 162.6255, 162.5615, 162.4225, 162.27249999999998, 162.2185, 162.1385, 162.022, 161.998, 161.868, 161.668, 161.4155, 161.2815, 161.31, 161.238, 161.107, 160.82989, 160.55589, 160.20389, 159.94268000000002, 159.62818, 159.38968, 159.10268, 159.22668000000002, 159.47368, 159.77918, 160.31179, 160.86129, 161.37529, 161.80649999999997, 162.16649999999998, 162.3885, 162.65500000000003, 162.5125, 162.4115, 162.309, 161.9175, 161.3835, 160.9135, 160.5185, 160.304, 160.18349, 159.99749000000003, 159.90549, 159.81099, 159.72899, 159.86799000000002, 160.07599, 160.18999, 160.46599, 160.79549000000003, 161.10504, 161.41054, 161.47854, 161.45304000000002, 161.28204, 161.24304, 161.28003999999999, 161.30104, 161.15604000000002, 160.90154, 160.68649999999997, 160.182, 159.86100000000002, 159.62322999999998, 159.47323, 159.24723, 159.06623, 159.04023, 159.14722999999998, 159.17172999999997, 159.16203000000002, 159.44953, 159.68753, 159.85129999999998, 160.18929999999997, 160.4483, 160.6683, 160.73329999999999, 160.6483, 160.6808, 160.77050000000003, 161.00900000000001, 161.2875, 161.6005, 161.71750000000003, 161.9835], "overall_sma_50": [155.68, 155.21, 154.32996666666668, 153.709975, 153.32598000000002, 153.16665, 153.08855714285713, 153.0737375, 153.17887777777776, 153.29499, 153.4236272727273, 153.61415833333334, 153.7592230769231, 153.85642142857142, 153.93132666666668, 153.98499375, 154.05198235294117, 154.08742777777778, 154.11966842105264, 154.154185, 154.20208095238095, 154.3065318181818, 154.42929130434783, 154.55848749999998, 154.674948, 154.79360384615384, 154.91569259259256, 155.09441785714284, 155.22130689655174, 155.34526333333332, 155.45283548387098, 155.557121875, 155.66387575757577, 155.7728794117647, 155.87394, 155.9410527777778, 155.99426756756756, 156.02126052631579, 156.0591769230769, 156.0996975, 156.0699487804878, 156.02637857142858, 155.98971860465116, 155.94495227272728, 155.89550888888888, 155.85082391304348, 155.80027446808512, 155.74381041666666, 155.70271224489795, 155.646716, 155.595016, 155.576916, 155.606718, 155.658918, 155.723918, 155.78371800000002, 155.831718, 155.872618, 155.878818, 155.872318, 155.88401800000003, 155.873018, 155.862818, 155.86181799999997, 155.853618, 155.853218, 155.87454, 155.90914, 155.93144, 155.96204, 155.98264, 155.990568, 155.97056800000001, 155.982768, 155.994568, 156.001768, 156.00316800000002, 155.962816, 155.952932, 156.004132, 156.084532, 156.178432, 156.252832, 156.323432, 156.380632, 156.45123199999998, 156.536832, 156.637232, 156.736832, 156.842232, 157.013032, 157.18513199999998, 157.324332, 157.471932, 157.630132, 157.773732, 157.924732, 158.098932, 158.247932, 158.408874, 158.564874, 158.718274, 158.87097400000002, 158.995374, 159.100974, 159.158752, 159.224052, 159.289352, 159.37411, 159.44991, 159.51421, 159.58371, 159.74261, 159.90421, 160.08031, 160.25641, 160.408212, 160.54821199999998, 160.689512, 160.79081200000002, 160.88161200000002, 160.969684, 161.077284, 161.157284, 161.243084, 161.273884, 161.279484, 161.295836, 161.308836, 161.264036, 161.20053399999998, 161.11963400000002, 161.07543399999997, 161.041334, 161.028534, 161.013134, 160.97973399999998, 160.936134, 160.920334, 160.912434, 160.89644199999998, 160.889442, 160.88664200000002, 160.877442, 160.841242, 160.834042, 160.83134199999998, 160.79674200000002, 160.777942, 160.759142, 160.750642, 160.669542, 160.596842, 160.554488, 160.514488, 160.51751000000002, 160.53340999999998, 160.56401, 160.618852, 160.66785199999998, 160.705112, 160.738912, 160.689012, 160.630012, 160.596512, 160.544812, 160.494812, 160.435612, 160.387212, 160.370712, 160.38151200000001, 160.409712, 160.444012, 160.467812, 160.478212, 160.558012], "overall_sma_200": [155.68, 155.21, 154.32996666666668, 153.709975, 153.32598000000002, 153.16665, 153.08855714285713, 153.0737375, 153.17887777777776, 153.29499, 153.4236272727273, 153.61415833333334, 153.7592230769231, 153.85642142857142, 153.93132666666668, 153.98499375, 154.05198235294117, 154.08742777777778, 154.11966842105264, 154.154185, 154.20208095238095, 154.3065318181818, 154.42929130434783, 154.55848749999998, 154.674948, 154.79360384615384, 154.91569259259256, 155.09441785714284, 155.22130689655174, 155.34526333333332, 155.45283548387098, 155.557121875, 155.66387575757577, 155.7728794117647, 155.87394, 155.9410527777778, 155.99426756756756, 156.02126052631579, 156.0591769230769, 156.0996975, 156.0699487804878, 156.02637857142858, 155.98971860465116, 155.94495227272728, 155.89550888888888, 155.85082391304348, 155.80027446808512, 155.74381041666666, 155.70271224489795, 155.646716, 155.59668235294117, 155.56280384615386, 155.5344490566038, 155.51455185185185, 155.50592363636363, 155.50331785714283, 155.49483859649123, 155.48656551724136, 155.46696271186443, 155.44276333333335, 155.44034098360657, 155.4358193548387, 155.42874285714285, 155.4231375, 155.4100123076923, 155.40031515151514, 155.41209999999998, 155.42692205882352, 155.4325463768116, 155.44551, 155.4559957746479, 155.4760013888889, 155.4849602739726, 155.5208391891892, 155.55469466666668, 155.5884486842105, 155.62184545454545, 155.65108333333333, 155.68436075949367, 155.75705625, 155.84277160493826, 155.93596951219513, 156.01866867469877, 156.1005892857143, 156.17199411764707, 156.23766860465116, 156.30608620689654, 156.37124431818182, 156.4398820224719, 156.51221666666666, 156.58812637362638, 156.65613586956522, 156.70725268817205, 156.7571755319149, 156.80846842105262, 156.85233854166668, 156.8953556701031, 156.94540306122448, 156.98817676767678, 157.027795, 157.06608415841583, 157.10960294117646, 157.1541213592233, 157.18802403846155, 157.2178523809524, 157.227579245283, 157.23746168224298, 157.2471148148148, 157.25923211009174, 157.26419363636364, 157.27541711711712, 157.28755625000002, 157.33753362831857, 157.3885201754386, 157.44057652173913, 157.49345948275862, 157.5471905982906, 157.59696016949152, 157.64135546218486, 157.67271916666667, 157.69798595041323, 157.72751065573772, 157.758262601626, 157.79359919354837, 157.8300504, 157.8445738095238, 157.8492622047244, 157.85606484375, 157.86438992248063, 157.8751253846154, 157.88771908396947, 157.89947878787876, 157.9197082706767, 157.94415074626863, 157.9707125925926, 157.9933544117647, 158.01179708029198, 158.02518985507248, 158.05155539568344, 158.08372285714285, 158.1158978723404, 158.1467366197183, 158.16857762237763, 158.18782361111113, 158.19908, 158.21593561643837, 158.23412653061226, 158.2465310810811, 158.25991006711408, 158.27157733333334, 158.28613642384107, 158.2806355263158, 158.2791934640523, 158.28103181818182, 158.28128322580645, 158.28204423076923, 158.28712675159235, 158.2967651898734, 158.31571635220126, 158.327836875, 158.3405397515528, 158.35278950617285, 158.3655944785276, 158.37677987804878, 158.3969206060606, 158.41254156626505, 158.4297119760479, 158.44179702380953, 158.45373905325442, 158.46624647058823, 158.48264269005847, 158.50722034883722, 158.53449075144508, 158.5620511494253, 158.586668, 158.61543693181818], "overall_ema_10": [155.68, 155.5090909090909, 154.97469256198346, 154.40656664162282, 153.93082725223684, 153.64704047910286, 153.4603058465387, 153.3711593289862, 153.48913036007963, 153.64383393097424, 153.83768230716075, 154.1781037058588, 154.41844848661174, 154.54600330722778, 154.62491179682272, 154.65492783376405, 154.74017731853422, 154.7310541697098, 154.7254079570353, 154.7407883284834, 154.8170086323955, 155.12300706286905, 155.4879148696201, 155.85920307514374, 156.1520752432994, 156.44442519906315, 156.7436206174153, 157.3211441415216, 157.5853361157904, 157.83163864019215, 157.9858861601572, 158.13208867649226, 158.3044361898573, 158.4981750644287, 158.64577959816893, 158.58109239850185, 158.45907559877423, 158.19742548990618, 158.07062085537777, 157.99959888167274, 157.43239908500496, 156.8519628877313, 156.41524236268924, 155.97974375129118, 155.5688812510564, 155.2545392054098, 154.930986622608, 154.5962617821338, 154.43875963992764, 154.15951243266807, 153.9659647176375, 153.9421529507943, 153.96357968701352, 154.05383792573832, 154.23314012105863, 154.4380237354116, 154.5438376017004, 154.62950349230033, 154.57504831188209, 154.47322134608532, 154.62263564679708, 154.72033825647034, 154.76936766438482, 154.82402808904212, 154.7778411637617, 154.77641549762322, 155.03341267987355, 155.28551946535106, 155.38178865346904, 155.55600889829284, 155.67128000769415, 155.8940290972043, 155.9369328977126, 156.33749055267396, 156.65067408855143, 156.91782425426933, 157.1436743898567, 157.28162450079185, 157.4631473188297, 158.19712053358793, 159.0158258911174, 159.82840300182332, 160.36869336512817, 160.82893093510486, 161.07276167417672, 161.20862318796276, 161.38705533560588, 161.5057725473139, 161.68290481143865, 161.91328575481342, 162.1872337993928, 162.30682765404862, 162.14376808058523, 162.00853752047882, 161.93971251675538, 161.77249205916348, 161.63658441204285, 161.66629633712597, 161.57787882128488, 161.4637190355967, 161.36031557457912, 161.38662183374655, 161.44269059124716, 161.30401957465676, 161.12510692471918, 160.60216021113385, 160.18085835456404, 159.83524774464328, 159.60482088198086, 159.2775807216207, 159.13802059041691, 159.0465623012502, 159.75355097375015, 160.371087160341, 160.9172531311881, 161.40047983460843, 161.83311986467962, 162.12164352564696, 162.25952652098388, 162.10415806262316, 161.8543111421462, 161.75352729811962, 161.7092496075524, 161.78756786072466, 161.88982824968383, 161.48440493155948, 160.93087676218502, 160.52889916906048, 160.2381902292313, 160.06033746028015, 159.96298519477466, 159.8678969775429, 159.99918843617144, 160.2166087205039, 160.45540713495774, 160.56351492860176, 160.55560312340143, 160.4291298282375, 160.65837895037615, 161.00321914121685, 161.29725202463197, 161.5150243837898, 161.470474495828, 161.37402458749563, 161.0914746624964, 161.0130247238607, 160.99065659224965, 160.8232644845679, 160.7172163964646, 160.5886315971074, 160.56706221581513, 160.00032363112146, 159.6475375163721, 159.45022160430443, 159.24472676715817, 159.09114008222033, 159.08911461272572, 159.22018468313922, 159.60015110438664, 159.71921453995267, 159.83808462359764, 159.92661469203443, 160.01995747530088, 160.05269247979163, 160.35220293801132, 160.46816604019108, 160.61577221470176, 160.5874499938469, 160.56427726769292, 160.56713594629417, 160.69492941060432, 161.06130588140354, 161.45470481205743, 161.7956675735015, 161.9910007419558, 162.2926369706911], "overall_ema_50": [155.68, 155.64313725490197, 155.52261814686662, 155.37859390581303, 155.23786473303605, 155.12539944938757, 155.02714849058808, 154.9464760007611, 154.91014360857437, 154.88778503568912, 154.88081307350524, 154.91333020787758, 154.9363368663922, 154.94353934221996, 154.9449691719368, 154.9388919495079, 154.94614324560564, 154.93609841244464, 154.9268396511723, 154.92225770406748, 154.93158093135895, 154.99308756150174, 155.07688804928597, 155.17308851794144, 155.2631634780222, 155.36107863574682, 155.46809515983517, 155.64267966337107, 155.76548438245456, 155.88997519098575, 155.99938792859416, 156.10882369610027, 156.22534041390028, 156.3486603976689, 156.4647913624662, 156.53636817178128, 156.59023608661337, 156.60708957341285, 156.64210566857315, 156.6828074070605, 156.61210907737185, 156.51908519198474, 156.43794459622063, 156.3431232395061, 156.24025566148626, 156.1461279884868, 156.04137787129125, 155.92563756261316, 155.8395341287852, 155.72437200608775, 155.62125937839804, 155.55120999100987, 155.492731167833, 155.45223190634937, 155.43606594923764, 155.43308297083618, 155.41688363864654, 155.4011234959545, 155.3591186529759, 155.30640811756507, 155.30596074040565, 155.30023678980152, 155.28807064118183, 155.27951885133157, 155.2516945826519, 155.2328045990185, 155.27033775199817, 155.31542254603747, 155.33501381874188, 155.3744250415363, 155.40640837324077, 155.4648394174274, 155.49092414615575, 155.59480947375746, 155.69148361204148, 155.78671954882415, 155.87978937043889, 155.95910743434322, 156.05012282907487, 156.2638435024445, 156.5162417964663, 156.789526431899, 157.02523127770687, 157.2556143648556, 157.4483353701554, 157.61977319877676, 157.7989977792169, 157.96531159179662, 158.1423581960399, 158.3308931687442, 158.5304659856562, 158.69966339798341, 158.80595110786643, 158.9076785154011, 159.0144362206795, 159.09308578065284, 159.16884712258803, 159.2720295883689, 159.34685195745246, 159.4097205081406, 159.46796676272334, 159.54785041908713, 159.63205236343666, 159.67314834918426, 159.6985150805888, 159.64166743036964, 159.58846478604144, 159.5371524414908, 159.4991425418245, 159.43270557940002, 159.39652104687454, 159.36665747640888, 159.506592477334, 159.6494712037131, 159.79557037219493, 159.94378329877551, 160.09422316941178, 160.22464579021917, 160.32877732785764, 160.3709821385299, 160.38506127035228, 160.42094122053453, 160.46364940796457, 160.52938864686791, 160.60078517052017, 160.56389163442134, 160.48060176640482, 160.41155855987913, 160.3534582241976, 160.3105775095232, 160.2797666267968, 160.24683460221652, 160.26029206879628, 160.29694728178464, 160.34530229034212, 160.37293749464243, 160.37870465171525, 160.35836329282446, 160.4105843401647, 160.49467907192295, 160.57804067694556, 160.65321555235946, 160.67740317775713, 160.6877010923549, 160.65367359853707, 160.6539216927121, 160.66317966554692, 160.63991771787843, 160.62423467011848, 160.6001470359962, 160.595043230663, 160.47170820200958, 160.3771314097739, 160.30596155056708, 160.2280807054468, 160.15639126601755, 160.1141798438208, 160.10225122249452, 160.14961391965159, 160.15374670711623, 160.1623448754646, 160.16872350779934, 160.17936180161112, 160.18017114272442, 160.2397722743823, 160.26919296950456, 160.30883246089653, 160.3147605996849, 160.32045626244235, 160.33063444822895, 160.36747231300427, 160.45933614386684, 160.56779354998972, 160.67611537155875, 160.76215006287018, 160.87539908001253], "overall_ema_200": [155.68, 155.67064676616917, 155.63979356451574, 155.6020841758141, 155.5641529899851, 155.53237037316936, 155.5033915634861, 155.47818368723253, 155.4636743968123, 155.45249355704306, 155.4451055614506, 155.44774132700832, 155.44826131380424, 155.44499503207487, 155.44036821583532, 155.43389689030465, 155.43081134910759, 155.42344009190253, 155.4162416830279, 155.4102094274754, 155.40771978143087, 155.41858824131714, 155.43561721404035, 155.4564568437514, 155.47649209903744, 155.49921357068882, 155.52499254013472, 155.56872395764583, 155.60061924164938, 155.63384691088672, 155.66415689187292, 155.69525980837173, 155.7289388152536, 155.76516827977844, 155.80044023719356, 155.82521197612695, 155.84595613556849, 155.85763816407032, 155.87398007288556, 155.89195042041905, 155.88188126200694, 155.8655441350218, 155.85145911875293, 155.8332356449345, 155.81220842458688, 155.79258446016314, 155.76952391827098, 155.74286198873597, 155.7228335112361, 155.6947744713233, 155.66890606862358, 155.65065824704524, 155.634830801801, 155.62314094307663, 155.6173385456331, 155.61477796308947, 155.60885977440202, 155.60295072192042, 155.59028454558293, 155.57461007249256, 155.57182788271652, 155.56773009283873, 155.56198153470106, 155.55708619604732, 155.54726444285282, 155.53953046829707, 155.54600180692097, 155.5546983063546, 155.55728837295803, 155.56507654835147, 155.57129469214897, 155.58447981959029, 155.5899078810869, 155.6152819320214, 155.6396074849366, 155.66428800747454, 155.68912096262406, 155.71114363961289, 155.73670439941773, 155.79405062429916, 155.86276653848523, 155.93860965750528, 156.00688219822663, 156.0754704350602, 156.1361125202835, 156.19266861460903, 156.25234355376716, 156.30993217512273, 156.37132588482302, 156.43678532875515, 156.5062700518521, 156.56934199163467, 156.61750774296172, 156.66509473059395, 156.7144967730756, 156.75733760120423, 156.79980190367982, 156.84955511856856, 156.89264412236392, 156.9330158226389, 156.97243855077187, 157.01753866469454, 157.06408056852842, 157.100059866354, 157.13209907166393, 157.14321151871204, 157.15457259812786, 157.16577088073356, 157.17972241425863, 157.18594408177847, 157.19911876753193, 157.21340614297938, 157.2703374251388, 157.3288415303613, 157.38900231115372, 157.45055452696312, 157.51353408390878, 157.572304889044, 157.62511777572018, 157.66272854412097, 157.6932486581098, 157.72913673116346, 157.76675726120163, 157.81027211432402, 157.85544353607204, 157.87339932178278, 157.87903713947648, 157.88740492913342, 157.89777900944057, 157.9113334471576, 157.9273888357431, 157.9424396930989, 157.96878357674964, 158.0008852327024, 158.03600080252625, 158.06599084429217, 158.09040884584152, 158.1080167180222, 158.1436583427185, 158.18755228955715, 158.2316602269745, 158.27408151824838, 158.30389165239515, 158.33012158620215, 158.34494624703595, 158.36798160776198, 158.39307631813253, 158.40976212591232, 158.42797344804256, 158.4437150057735, 158.46387704551705, 158.45378871670593, 158.4498704210173, 158.45098912329576, 158.4496857489346, 158.44919136337307, 158.45546806622508, 158.4689459959144, 158.4972151899849, 158.51470558610447, 158.53319607778502, 158.55102497253344, 158.56982074395103, 158.58604143306596, 158.6170260954235, 158.64063777606606, 158.66690008675198, 158.68474187693357, 158.7024061368646, 158.72108866286595, 158.74645096472798, 158.7858892635864, 158.83005951967013, 158.8748350468376, 158.91458793194371, 158.9617064599841], "overall_macd": [0.0, -0.07498575498573246, -0.30599412991776376, -0.5409244050933637, -0.7236085306002451, -0.8122230616315562, -0.8524512775492212, -0.8463343381393997, -0.7481363447198532, -0.6371477590524535, -0.5134142773010808, -0.33084913601663857, -0.2007955451411476, -0.1269268281288305, -0.07877410878154478, -0.055306603779740726, -0.009662186997388744, -0.008395909609532737, -0.006510411261643867, 0.003815952529578226, 0.03978314977305786, 0.17440379547923612, 0.3281447139615068, 0.47676629153068006, 0.5829881395802374, 0.6827005488546547, 0.7793675299231495, 0.992204993382245, 1.0562479634042745, 1.1076132765166165, 1.1144936411884885, 1.1159583868295329, 1.127522408208364, 1.146867183838964, 1.1441673107992756, 1.0476455605738977, 0.9297707356329283, 0.755825835914095, 0.649221417776431, 0.5726598774374736, 0.28278790278517363, 0.0014034451198483566, -0.20231832023185348, -0.3939257623708272, -0.5634879946749152, -0.6803417322958012, -0.7932574329127817, -0.9033964298871808, -0.9283384197686928, -1.003279996800984, -1.0352373007801532, -0.9894461594444124, -0.9243454514526377, -0.8308979400464978, -0.7019473491722295, -0.5673912184397238, -0.48262625882375687, -0.4111138117306439, -0.4050443581764398, -0.4208014033042957, -0.32624294688534405, -0.2592100485869082, -0.21729868896750304, -0.17560404893558257, -0.18082216231300663, -0.16689536040283315, -0.04081373086751228, 0.07678884191221869, 0.119790414979974, 0.19399631507602066, 0.23795824460910353, 0.3260405740767567, 0.33019806213175684, 0.4900342928058308, 0.6032959060939902, 0.6899447950679871, 0.7531603656878474, 0.7735559225474162, 0.8108418326505387, 1.0876801743820295, 1.3879075911303005, 1.6699329735839683, 1.8172185812205441, 1.9198814523748808, 1.9202027166425353, 1.8706515394545704, 1.8400270953391669, 1.7830988032790742, 1.7532763658726935, 1.7474237284075969, 1.7604175454545157, 1.7046672021670304, 1.5270888169455645, 1.3697600100974512, 1.2492344775515107, 1.091908382507853, 0.9566026569607402, 0.9015158046721297, 0.7986242160736765, 0.6905624390683442, 0.5936415318525405, 0.5596021711353103, 0.5417126187655299, 0.4405545635611361, 0.32756116346013187, 0.07008472562077372, -0.12956074249404992, -0.2849005167436758, -0.38039235677689476, -0.5117310649877993, -0.5525607530164223, -0.5682813262238824, -0.23110193114453637, 0.05285459697910255, 0.29267404668306085, 0.4931858771157067, 0.6610149650373671, 0.756254108394387, 0.7791764673391128, 0.6705922589073339, 0.5240309302624269, 0.4487019014920577, 0.4013221564270282, 0.409884211929608, 0.4286734666746099, 0.2239223304586062, -0.03636898515748044, -0.21755028388619735, -0.3402701015923526, -0.4062155986374023, -0.432121437078564, -0.45426622289909346, -0.3747014115288607, -0.2598320987854663, -0.14015007770404964, -0.08307555887728313, -0.07969152778645139, -0.12878162846701002, -0.01979203067011781, 0.13482707906442215, 0.2596480102916132, 0.3444798166913472, 0.30929698903653957, 0.25188255723819, 0.11468455446473058, 0.0728948422693918, 0.05767048266022812, -0.02032775330314962, -0.06764457346474728, -0.12229285622993302, -0.12701965490657585, -0.37018715067995345, -0.5078233692980803, -0.5698013369413388, -0.6311948860984273, -0.6657203746277673, -0.6309386875823861, -0.5382642753663731, -0.33986393217301725, -0.2647085187631433, -0.19339634564985886, -0.13915009781862864, -0.08588993102418385, -0.062328376629380955, 0.07649994520846803, 0.12775860254345162, 0.18959648390227812, 0.17047121734404413, 0.15354434220759572, 0.14810540194733335, 0.19719904816000167, 0.34828724336182404, 0.503774721159715, 0.6282304405607988, 0.681884004871506, 0.7783717375380377], "overall_signal": [0.0, -0.014997150997146491, -0.07319654678126994, -0.1667421184436887, -0.278115400875, -0.38493693302631127, -0.4784398019308933, -0.5520187091725945, -0.5912422362820463, -0.6004233408361277, -0.5830215281291183, -0.5325870497066224, -0.4662287487935275, -0.3983683646605881, -0.33444951348477947, -0.2786209315437717, -0.2248291826344951, -0.18154252802950266, -0.14653610467593092, -0.11646569323482911, -0.08521592463325171, -0.03329198061075415, 0.03899535830369804, 0.12654954494909446, 0.21783726387532307, 0.3108099208711894, 0.4045214426815814, 0.5220581528217142, 0.6288961149382263, 0.7246395472539043, 0.8026103660408213, 0.8652799701985636, 0.9177284578005237, 0.9635562030082118, 0.9996784245664245, 1.0092718517679193, 0.9933716285409212, 0.945862470015556, 0.886534259567731, 0.8237593831416796, 0.7155650870703785, 0.5727327586802725, 0.4177225428978473, 0.2553928818441124, 0.0916167065403069, -0.06277498122691472, -0.2088714715640881, -0.3477764632287067, -0.4638888545367039, -0.57176708298956, -0.6644611265476787, -0.7294581331270256, -0.768435596792148, -0.780928065443018, -0.7651319221888603, -0.725583781439033, -0.6769922769159777, -0.623816583878911, -0.5800621387384168, -0.5482099916515927, -0.503816582698343, -0.45489527587605605, -0.40737595849434544, -0.3610215765825929, -0.32498169372867564, -0.2933644270635071, -0.24285428782430818, -0.17892566187700282, -0.11918244650560744, -0.05654669418928183, 0.0023542935703952453, 0.06709154967166754, 0.11971285216368541, 0.19377714029211449, 0.27568089345248964, 0.35853367377558915, 0.43745901215804084, 0.504678394235916, 0.5659110819188405, 0.6702649004114783, 0.8137934385552428, 0.985021345560988, 1.1514607926928992, 1.3051449246292957, 1.4281564830319435, 1.516655494316469, 1.5813298145210086, 1.6216836122726217, 1.6480021629926362, 1.6678864760756285, 1.686392689951406, 1.6900475923945308, 1.6574558373047377, 1.5999166718632805, 1.5297802330009267, 1.4422058629023122, 1.345085221713998, 1.2563713383056243, 1.1648219138592348, 1.0699700189010568, 0.9747043214913537, 0.891683891420145, 0.8216896368892221, 0.745462622223605, 0.6618823304709104, 0.543522809500883, 0.4089060991018965, 0.2701447759327821, 0.14003734939084672, 0.009683666515117526, -0.10276521739119043, -0.19586843915772884, -0.20291513755509036, -0.1517611906482518, -0.06287414318198928, 0.048337860877549925, 0.17087328170951338, 0.2879494470464881, 0.38619485110501306, 0.44307433266547724, 0.4592656521848672, 0.4571529020463053, 0.44598675292244994, 0.4387662447238816, 0.4367476891140273, 0.39418261738294313, 0.30807229687485843, 0.2029477807226473, 0.09430420425964733, -0.0057997563197625945, -0.09106409247152288, -0.163704518557037, -0.20590389715140173, -0.21668953747821465, -0.20138164552338167, -0.17772042819416198, -0.15811464811261988, -0.1522480441834979, -0.1257568414808219, -0.07364005737177308, -0.0069824438390958254, 0.06331000826699279, 0.11250740442090215, 0.1403824349843597, 0.13524285888043389, 0.12277325555822548, 0.10975270097862601, 0.08373661012227089, 0.05346037340486726, 0.01830972747790721, -0.010756148998989403, -0.08264234933518222, -0.16767855332776183, -0.24810311005047725, -0.3247214652600673, -0.3929212471336073, -0.4405247352233631, -0.4600726432519652, -0.43603090103617564, -0.4017664245815692, -0.36009240879522714, -0.31590394659990745, -0.26990114348476274, -0.2283865901136864, -0.1674092830492555, -0.10837570593071409, -0.048781267964115645, -0.004930770902483693, 0.02676425171953219, 0.051032481765092425, 0.08026579504407427, 0.13387008470762424, 0.2078510119980424, 0.2919268977105937, 0.3699183191427762, 0.45160900282182853], "overall_upper_bb": [null, 156.5393607486307, 157.52012403164628, 157.3064970250496, 156.88270197507765, 156.44223882340262, 156.10716492759755, 155.8696823450262, 155.86925049132097, 155.9356628948004, 156.0701212010648, 156.4619134625642, 156.67952729412815, 156.75490796858458, 156.78400689056306, 156.77418636958845, 156.80852346657915, 156.77852540453384, 156.75000521237604, 156.7329138653827, 156.65204105417791, 156.94432658320275, 157.34948213380287, 157.67589965213045, 157.86079647438262, 158.09746665524278, 158.3449007081861, 159.04560322177034, 159.40071864377504, 159.7430231827216, 159.9969136301393, 160.26333779273273, 160.54258934710245, 160.8128396391195, 161.01015095008265, 161.00481459500767, 160.96190355828645, 160.79271966877548, 160.57480271534715, 160.29392456886163, 160.3576984022696, 160.72732649560757, 160.98062177631874, 161.22212443303175, 161.43222977735283, 161.53825739642275, 161.59680715422462, 161.35382611074567, 161.16327948602552, 160.94826498598235, 160.68638539599394, 160.3045970342672, 159.79566006621167, 159.13423111239257, 158.39846912550007, 157.87690374340562, 157.35984241093232, 157.0230306369862, 156.428996604052, 155.53259499714983, 155.61117310365998, 155.72546364005905, 155.78996671751975, 155.88368686925813, 155.90925533908185, 155.95133362935582, 156.22526197685744, 156.46023343493275, 156.5776450958478, 156.6527597077046, 156.65712726340425, 156.8875747765455, 156.93500002432734, 157.49323906145176, 157.92817923710402, 158.3079749191336, 158.64114075843094, 158.87608631767569, 159.09710991739115, 160.10633117084345, 161.335146949494, 162.52184206650105, 163.2940573832255, 163.9564024243183, 164.31147141345403, 164.5234030456154, 164.83232435224056, 165.06791111199882, 165.24520884065015, 165.4607837257159, 165.63763812899688, 165.70964431938657, 165.41705554294148, 165.33381253783432, 165.20454332148304, 165.0004523797419, 164.7337873960179, 164.28699727878856, 163.69041071807635, 163.72862148992039, 163.70016757362797, 163.46566081791414, 163.3561842090746, 163.2516789949224, 163.27542830511604, 163.7011383793549, 163.897421746444, 164.00656580872703, 163.94375375887276, 163.82563369411372, 163.4337357780849, 163.09091245631996, 163.37483691039884, 163.68700763180115, 163.9986286491918, 164.38765723313546, 164.78448553241495, 165.01833223575085, 165.20352893059768, 165.23272513090419, 165.22512180358333, 165.20970758557587, 165.1939031796125, 165.30257354555107, 165.43743563936752, 165.36187607049908, 165.34839845454093, 165.31227625120033, 165.28616788697968, 165.15585343771107, 165.08238337260974, 165.0199723717397, 164.83597625340187, 164.6214649963898, 164.37218291943648, 164.0234888937604, 163.5517903467023, 163.09459955467128, 162.85502958423012, 163.05757604901885, 163.3177298665615, 163.49022346937986, 163.46564632546145, 163.32448918852933, 163.09385252234534, 163.11353861478375, 163.03633306102344, 162.93941270262448, 162.84939849604518, 162.79214898468516, 162.7476989120158, 163.12896001717172, 163.30441505157555, 163.3211830028959, 163.28720409761416, 163.26504800277303, 163.2338439954525, 163.23250238292718, 163.17831857623213, 162.84578864611396, 162.4652405476571, 162.06287353205707, 161.93737847175447, 161.8409192984709, 162.11111865576078, 162.15745399184593, 162.2201842924852, 162.25318432421153, 162.2731262638483, 162.32089598071312, 162.42500662446898, 162.67999256052084, 163.06121468335607, 163.42874013585745, 163.56809824363447, 163.80526073395123], "overall_lower_bb": [null, 153.8806392513693, 151.13980930168708, 150.11345297495038, 149.76925802492238, 149.8910611765974, 150.0699493581167, 150.27779265497378, 150.48850506423454, 150.65431710519962, 150.77713334438977, 150.76640320410246, 150.83891885971804, 150.95793488855827, 151.0786464427703, 151.19580113041155, 151.2954412393032, 151.39633015102171, 151.48933162972924, 151.57545613461733, 151.6043289458221, 151.48804341679724, 151.53889786619712, 151.7804803478695, 152.16358352561738, 152.4659133447572, 152.76547929181388, 152.75977677822968, 152.88008135622496, 152.99777681727838, 153.14088636986068, 153.18246220726724, 153.26121065289757, 153.4159603608805, 153.65164904991732, 154.00698540499232, 154.32851644171353, 154.7307003312245, 155.2286172846528, 155.79649543113837, 155.70472159773044, 155.1090935043924, 154.5877982236812, 153.9952955669683, 153.41019022264717, 152.91216260357726, 152.3921128457754, 151.9520938892543, 151.63822051397446, 151.24952501401765, 150.95290460400608, 150.83919296573282, 150.84612993378835, 151.01655888760746, 151.32532087449994, 151.55388625659438, 151.7819475890677, 151.91825936301385, 152.19529339594803, 152.72519500285017, 152.68811689634, 152.66582635994092, 152.65532328248025, 152.6666031307419, 152.72603466091815, 152.77695637064414, 152.77451802314255, 152.8725465650672, 152.96363490415223, 153.2322302922954, 153.53736273659572, 153.6130552234545, 153.77262997567266, 153.58239093854823, 153.449450762896, 153.34565508086635, 153.32648924156905, 153.38028368232426, 153.55426008260883, 153.29353882915657, 152.80522305050596, 152.45102793349895, 152.4598126167745, 152.58046757568172, 152.98539858654598, 153.4784669543846, 153.76955564775943, 154.09596888800118, 154.58517115934984, 155.03059627428408, 155.57674187100312, 156.09959568061336, 156.92018445705853, 157.32942746216565, 157.8156966785169, 158.30978762025808, 158.8629526039821, 159.69950272121147, 160.58608928192365, 160.4928785100796, 160.3408324263721, 160.37733918208582, 160.37631579092536, 160.25882100507758, 160.050071694884, 159.2672516206451, 158.68046825355597, 158.19532419127296, 157.86692624112723, 157.47054630588627, 157.3714442219151, 157.29326754368, 157.16184308960115, 157.02467236819885, 156.88755135080822, 156.75402276686455, 156.63269446758508, 156.56084776424916, 156.54565106940234, 156.56195486909579, 156.55305819641663, 156.54797241442418, 156.54527682038747, 156.58260645444898, 156.6507443606325, 156.8674139295009, 156.8963915454591, 156.97651374879962, 157.0388321130203, 157.31464656228894, 157.48960662739023, 157.6325176282603, 157.58201374659816, 157.6010250036102, 157.6658070805635, 157.76200110623964, 157.90769965329773, 158.00889044532875, 158.12946041576987, 158.04191395098115, 157.97080013343847, 157.91780653062014, 157.9183836745386, 157.93954081147066, 157.91717747765466, 157.99749138521622, 158.3196969389766, 158.55161729737554, 158.7726315039548, 158.90488101531483, 159.04384108798425, 158.46357998282826, 158.03512494842445, 157.75508699710406, 157.46806590238583, 157.22522199722698, 157.1124260045475, 157.10876761707283, 157.12495142376787, 157.22748135388602, 157.38328945234295, 157.56865646794293, 157.6111515282455, 157.63361070152905, 157.55141134423923, 157.5380760081541, 157.51434570751482, 157.52034567578852, 157.5224037361517, 157.53163401928688, 157.507523375531, 157.77853743947915, 157.91381531664393, 158.02305986414254, 158.3387017563655, 158.62653926604872]}, "alignment": "inconsistent"}

7184_MD.json

@@ -0,0 +1 @@
+{"input_timestamps": [1683056100.0, 1683059700.0, 1683063300.0, 1683066900.0, 1683070500.0, 1683137100.0, 1683140700.0, 1683144240.0, 1683147900.0, 1683151500.0, 1683155100.0, 1683221700.0, 1683225300.0, 1683228900.0, 1683232500.0, 1683236100.0, 1683239580.0, 1683243300.0, 1683309900.0, 1683313500.0, 1683317100.0, 1683320700.0, 1683324300.0, 1683327900.0, 1683567300.0, 1683570900.0, 1683574500.0, 1683578040.0, 1683581760.0, 1683585300.0, 1683588900.0, 1683655500.0, 1683659160.0, 1683662700.0, 1683666300.0, 1683669840.0, 1683673500.0, 1683740100.0, 1683743700.0, 1683747300.0, 1683750840.0, 1683754560.0, 1683758100.0, 1683761700.0, 1683828300.0, 1683831900.0, 1683835560.0, 1683839100.0, 1683842700.0, 1683846300.0, 1683912720.0, 1683916500.0, 1683920100.0, 1683923700.0, 1683927300.0, 1683930900.0, 1683934500.0, 1684173900.0, 1684177500.0, 1684181040.0, 1684184700.0, 1684188300.0, 1684191900.0, 1684258500.0, 1684262100.0, 1684265700.0, 1684269360.0, 1684272900.0, 1684276500.0, 1684280100.0, 1684346700.0, 1684350300.0, 1684353900.0, 1684357500.0, 1684361100.0, 1684364700.0, 1684431300.0, 1684434900.0, 1684438500.0, 1684442100.0, 1684445700.0, 1684449300.0, 1684452900.0, 1684519500.0, 1684523100.0, 1684526700.0, 1684530300.0, 1684533900.0, 1684537500.0, 1684776960.0, 1684780500.0, 1684784100.0, 1684787700.0, 1684791300.0, 1684794900.0, 1684798500.0, 1684865100.0, 1684868700.0, 1684872300.0, 1684875900.0, 1684879500.0, 1684883100.0, 1684949520.0, 1684953300.0, 1684956900.0, 1684960440.0, 1684964100.0, 1684967820.0, 1684971300.0, 1685037900.0, 1685041500.0, 1685045100.0, 1685048700.0, 1685052300.0, 1685055900.0, 1685122560.0, 1685125980.0, 1685129700.0, 1685133360.0, 1685136900.0, 1685140500.0, 1685144100.0, 1685469900.0, 1685473560.0, 1685477100.0, 1685480700.0, 1685484300.0, 1685487900.0, 1685554440.0, 1685558100.0, 1685561640.0, 1685565240.0, 1685568900.0, 1685572500.0, 1685576100.0, 1685642700.0, 1685646300.0], "input_window": [[14.23, 14.5, 14.535, 14.595, 14.82, 14.69, 14.34, 14.31, 14.185, 14.21, 14.24, 13.705, 13.11, 12.97, 12.895, 12.92, 13.02, 13.06, 13.665, 13.75, 13.71, 13.6, 13.63, 13.76, 13.7, 13.42, 13.47, 13.49, 13.52, 13.54, 13.63, 13.3, 13.33, 13.33, 13.405, 13.485, 13.49, 13.71, 13.67, 13.79, 13.56, 13.38, 13.425, 13.515, 13.405, 13.52, 13.54, 13.52, 13.56, 13.55, 13.72, 13.58, 13.64, 13.65, 13.76, 13.705, 13.75, 13.9871, 14.025, 14.03, 14.28, 14.31, 14.39, 14.151, 13.895, 13.84, 13.77, 13.775, 13.83, 13.75, 13.69, 13.73, 13.69, 13.75, 13.715, 13.73, 13.69, 13.73, 13.74, 13.61, 13.69, 13.57, 13.65, 13.76, 13.86, 13.7, 13.72, 13.65, 13.68, 13.785, 13.73, 13.745, 13.82, 13.75, 13.815, 13.83, 13.8, 13.78, 13.67, 13.56, 13.67, 13.56, 13.34, 13.35, 13.41, 13.49, 13.41, 13.42, 13.46, 13.395, 13.3, 13.23, 13.225, 13.28, 13.185, 13.335, 13.39, 13.29, 13.41, 13.365, 13.315, 13.335, 13.26, 13.36, 13.39, 13.315, 13.315, 13.3, 13.35, 13.31, 13.3, 13.26, 13.21, 13.26, 13.3, 13.375, 13.6], [14.25, 14.5, 14.535, 14.605, 14.82, 14.69, 14.34, 14.31, 14.185, 14.21, 14.26, 13.705, 13.13, 12.9779, 12.895, 12.92, 13.1, 13.085, 13.68, 13.75, 13.71, 13.6, 13.635, 13.76, 13.7, 13.42, 13.485, 13.49, 13.52, 13.555, 13.63, 13.31, 13.33, 13.34, 13.405, 13.485, 13.49, 13.71, 13.68, 13.79, 13.56, 13.38, 13.425, 13.515, 13.41, 13.53, 13.54, 13.52, 13.56, 13.55, 13.725, 13.59, 13.645, 13.67, 13.76, 13.705, 13.76, 13.9871, 14.04, 14.03, 14.28, 14.31, 14.4, 14.151, 13.895, 13.85, 13.77, 13.775, 13.83, 13.75, 13.7, 13.745, 13.69, 13.755, 13.715, 13.73, 13.69, 13.73, 13.74, 13.615, 13.69, 13.57, 13.655, 13.76, 13.86, 13.71, 13.72, 13.65, 13.68, 13.785, 13.73, 13.745, 13.83, 13.75, 13.815, 13.83, 13.8, 13.78, 13.67, 13.57, 13.67, 13.57, 13.34, 13.35, 13.41, 13.49, 13.415, 13.42, 13.46, 13.395, 13.3, 13.23, 13.225, 13.28, 13.185, 13.335, 13.39, 13.29, 13.41, 13.365, 13.315, 13.34, 13.28, 13.36, 13.39, 13.315, 13.315, 13.305, 13.35, 13.31, 13.305, 13.26, 13.21, 13.26, 13.3, 13.375, 13.6], [14.22, 14.5, 14.535, 14.595, 14.8, 14.68, 14.33, 14.31, 14.185, 14.18, 14.23, 13.705, 13.11, 12.97, 12.895, 12.91, 13.02, 13.05, 13.66, 13.74, 13.71, 13.6, 13.63, 13.755, 13.695, 13.42, 13.47, 13.49, 13.52, 13.54, 13.625, 13.3, 13.3202, 13.33, 13.405, 13.485, 13.49, 13.71, 13.655, 13.78, 13.54, 13.37, 13.425, 13.51, 13.405, 13.52, 13.53, 13.52, 13.56, 13.55, 13.72, 13.58, 13.64, 13.65, 13.75, 13.695, 13.75, 13.9871, 14.025, 14.03, 14.28, 14.31, 14.39, 14.151, 13.89, 13.84, 13.77, 13.76, 13.83, 13.75, 13.68, 13.73, 13.69, 13.745, 13.71, 13.73, 13.69, 13.73, 13.74, 13.61, 13.69, 13.56, 13.645, 13.755, 13.84, 13.7, 13.72, 13.65, 13.68, 13.74, 13.73, 13.745, 13.82, 13.75, 13.815, 13.83, 13.8, 13.775, 13.67, 13.56, 13.67, 13.56, 13.34, 13.35, 13.41, 13.49, 13.41, 13.42, 13.45, 13.395, 13.3, 13.23, 13.225, 13.27, 13.185, 13.335, 13.38, 13.29, 13.41, 13.36, 13.315, 13.33, 13.25, 13.34, 13.38, 13.315, 13.315, 13.3, 13.315, 13.31, 13.3, 13.26, 13.21, 13.26, 13.275, 13.375, 13.6], [14.235, 14.5, 14.535, 14.605, 14.81, 14.69, 14.34, 14.31, 14.185, 14.19, 14.26, 13.705, 13.13, 12.9779, 12.895, 12.91, 13.095, 13.085, 13.68, 13.75, 13.71, 13.6, 13.635, 13.755, 13.695, 13.42, 13.485, 13.49, 13.52, 13.555, 13.625, 13.31, 13.33, 13.34, 13.405, 13.485, 13.49, 13.71, 13.675, 13.78, 13.54, 13.37, 13.425, 13.51, 13.41, 13.53, 13.54, 13.52, 13.56, 13.55, 13.725, 13.59, 13.645, 13.67, 13.755, 13.7, 13.755, 13.9871, 14.04, 14.03, 14.28, 14.31, 14.4, 14.151, 13.89, 13.84, 13.77, 13.76, 13.83, 13.75, 13.69, 13.745, 13.69, 13.755, 13.71, 13.73, 13.69, 13.73, 13.74, 13.61, 13.69, 13.56, 13.655, 13.76, 13.84, 13.71, 13.72, 13.65, 13.68, 13.74, 13.73, 13.745, 13.83, 13.75, 13.815, 13.83, 13.8, 13.775, 13.67, 13.57, 13.67, 13.57, 13.34, 13.35, 13.41, 13.49, 13.41, 13.42, 13.45, 13.395, 13.3, 13.23, 13.225, 13.27, 13.185, 13.335, 13.38, 13.29, 13.41, 13.36, 13.315, 13.34, 13.28, 13.345, 13.38, 13.315, 13.315, 13.3, 13.315, 13.31, 13.305, 13.26, 13.21, 13.26, 13.275, 13.375, 13.6], [1754, 1015, 481, 533, 1820, 2723, 1075, 135, 149, 649, 2377, 119, 816, 684, 197, 488, 4284, 4834, 823, 1705, 259, 214, 646, 518, 885, 491, 1410, 440, 138, 853, 431, 1481, 3425, 277, 518, 348, 146, 221, 1937, 857, 803, 825, 407, 1438, 404, 1598, 3076, 168, 452, 597, 474, 1527, 945, 3207, 1010, 2026, 5146, 1094, 929, 1958, 550, 241, 2445, 875, 1547, 3226, 418, 1246, 219, 2136, 2276, 2180, 458, 833, 666, 777, 100, 831, 443, 1489, 1065, 797, 1430, 788, 1373, 683, 520, 845, 763, 203, 1330, 171, 289, 235, 174, 161, 244, 457, 746, 1018, 543, 604, 227, 266, 508, 100, 375, 1936, 1495, 161, 866, 784, 408, 662, 197, 106, 348, 217, 486, 767, 112, 1021, 2871, 1629, 886, 276, 353, 2235, 323, 372, 1528, 679, 306, 601, 1283, 206, 445]], "output_timestamps": [1685648100.0, 1685651700.0, 1685655300.0, 1685658840.0, 1685662500.0, 1685729100.0, 1685732640.0, 1685736300.0, 1685739960.0, 1685743500.0, 1685747100.0, 1685986800.0, 1685990100.0, 1685993700.0, 1685997300.0, 1686000900.0, 1686004500.0, 1686008100.0, 1686074700.0, 1686078300.0, 1686081900.0, 1686085500.0, 1686089100.0, 1686092700.0, 1686159240.0, 1686162900.0, 1686166500.0, 1686170100.0, 1686173700.0, 1686177300.0, 1686180900.0, 1686247500.0, 1686251100.0], "output_window": [[13.68, 13.625, 13.44, 13.42, 13.54, 13.8, 13.99, 14.04, 14.1, 14.13, 14.01, 13.82, 13.5, 13.632, 13.75, 13.67, 13.65, 13.705, 13.89, 14.12, 13.96, 13.85, 13.76, 13.81, 13.96, 14.02, 14.06, 14.15, 14.12, 14.17, 14.21, 14.1855, 14.01], [13.68, 13.63, 13.44, 13.42, 13.54, 13.8, 13.99, 14.04, 14.1, 14.13, 14.015, 13.82, 13.5, 13.64, 13.75, 13.67, 13.65, 13.705, 13.93, 14.14, 13.96, 13.85, 13.76, 13.81, 13.97, 14.02, 14.06, 14.15, 14.12, 14.17, 14.21, 14.1855, 14.01], [13.68, 13.62, 13.44, 13.42, 13.51, 13.79, 13.99, 14.04, 14.1, 14.13, 14.005, 13.82, 13.5, 13.632, 13.75, 13.67, 13.65, 13.705, 13.89, 14.12, 13.96, 13.85, 13.75, 13.81, 13.94, 14, 14.06, 14.15, 14.12, 14.17, 14.21, 14.1855, 13.99], [13.68, 13.62, 13.44, 13.42, 13.51, 13.79, 13.99, 14.04, 14.1, 14.13, 14.015, 13.82, 13.5, 13.64, 13.75, 13.67, 13.65, 13.705, 13.93, 14.13, 13.96, 13.85, 13.75, 13.81, 13.97, 14, 14.06, 14.15, 14.12, 14.17, 14.21, 14.1855, 13.99], [455, 3674, 209, 228, 5026, 893, 105, 1375, 237, 201, 6400, 515, 200, 3333, 3346, 101, 1992, 5125, 1674, 1697, 916, 125, 1192, 1652, 2839, 570, 682, 247, 278, 767, 493, 100, 4803]], "text": {"content": "Why Is Pediatrix Medical Group (MD) Down 4.9% Since Last Earnings Report?\nBy Zacks Equity Research\nPublished on: 2023-06-01T15:31:08Z\n\nPediatrix Medical Group (MD) reported earnings 30 days ago. What's next for the stock? We take a look at earnings estimates for some clues.\n\nArticle Content:\n\nMD Quick QuoteMD\nYou follow Realtime BLOG - edit\nRealtime BLOG\nA month has gone by since the last earnings report for Pediatrix Medical Group (MD Quick QuoteMD  -  Free Report)    . Shares have lost about 4.9% in that time frame, underperforming the S&P 500.\nWill the recent negative trend continue leading up to its next earnings release, or is Pediatrix Medical Group due for a breakout? Before we dive into how investors and analysts have reacted as of late, let's take a quick look at its most recent earnings report in order to get a better handle on the important drivers.\nPediatrix's Q1 Earnings & Revenue Beat Estimates\nPediatrix Medical reported first-quarter 2023 adjusted earnings of 23 cents per share, which beat the Zacks Consensus Estimate by a penny and our estimate of 20 cents. However, the bottom line declined from 33 cents per share a year ago.MD\u2019s net revenues of $491 million rose from $482.2 million a year ago. The top line beat the consensus mark of $487 million and our estimate of $479.3 million.\nThe quarterly results reflected strong patient volumes and lower G&A costs, investors are likely concerned about the company\u2019s lower enrollment in commercial insurance programs, escalating practice salaries and benefits, and net borrowings.\nOverall same-unit revenues rose 2% year over year in the quarter under review thanks to increased patient volumes, partially offset by acquisition activity impact. Same-unit revenues attributable to patient volume inched up 1.6% year over year.Total operating expenses increased 4% year over year to $461 million, higher than our estimate of $451.2 million, due to an escalation in practice salaries and benefits, and supplies and other operating expenses. General and administrative (G&A) expenses of $59.1 million dropped from $61.3 million, courtesy of cost savings resulting from net staffing reductions.Interest expenses decreased to $10.4 million from $11.8 million a year ago, attributable to a declining debt level from the refinancing transactions of Pediatrix closed in the year-ago quarter.Adjusted EBITDA of $40.1 million tumbled from $50.7 million a year ago, primarily due to funds received in the year-ago period from the provider relief fund.At the first quarter-end, the company had $4.7 million remaining funds for share buybacks.\nPediatrix exited the first quarter with cash and cash equivalents of $6.1 million, which declined from the 2022-end figure of $9.8 million.Total assets of nearly $2,320.1 million decreased from $2,347.9 million at 2022-end.Total debt, net, amounted to $757.7 million, up from $651.3 million at 2022-end.Total equity of $909.8 million increased from $891.6 million at 2022-end.In the first quarter, net cash used in operating activities increased to $100.9 million from $97.5 million a year ago.\nFor 2023, management reiterated adjusted EBITDA guidance to $235-$245 million compared with $241 million in 2022. Also, it still expects depreciation and amortization expenses to be $38 million while interest expenses are projected in the range of $40-42.2 million.\nHow Have Estimates Been Moving Since Then?\nIt turns out, fresh estimates have trended upward during the past month.\nVGM Scores\nAt this time, Pediatrix Medical Group has a poor Growth Score of F, however its Momentum Score is doing a lot better with a C. Charting a somewhat similar path, the stock was allocated a grade of B on the value side, putting it in the second quintile for this investment strategy.\nOverall, the stock has an aggregate VGM Score of C. If you aren't focused on one strategy, this score is the one you should be interested in.\nOutlook\nEstimates have been broadly trending upward for the stock, and the magnitude of these revisions looks promising. Notably, Pediatrix Medical Group has a Zacks Rank #3 (Hold). We expect an in-line return from the stock in the next few months.\nPediatrix Medical Group, Inc. (MD) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1685633468000, "published_utc": "2023-06-01T15:31:08Z", "article_url": "https://www.zacks.com/stock/news/2102704/why-is-pediatrix-medical-group-md-down-49-since-last-earnings-report", "label_type": ["[1][c] Company-Specific News", "[2][a] Fundamental Analysis", "[2][c] Stock Recommendations"], "label_time": ["[1][a] Short-Term Retrospective (\u2264 3 months)", "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)"], "label_sentiment": ["[2][b] Mixed Outlook"]}, "trend": {"input_percentage_change": -4.248754611718327, "input_bin_label": "<-4%", "output_percentage_change": 1.3989677476519609, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": -1.721109940288017, "overall_bin_label": "-2% ~ +2%"}, "technical": {"in_sma_10": [14.235, 14.3675, 14.423333333333332, 14.46875, 14.537, 14.5625, 14.530714285714286, 14.503125, 14.467777777777778, 14.440000000000001, 14.4425, 14.363000000000003, 14.2225, 14.059790000000001, 13.868289999999998, 13.69029, 13.565789999999998, 13.44329, 13.39279, 13.34879, 13.293790000000001, 13.28329, 13.333789999999999, 13.4115, 13.491499999999998, 13.5425, 13.5815, 13.622, 13.606, 13.586500000000001, 13.578, 13.549000000000001, 13.5185, 13.477, 13.448000000000002, 13.454500000000001, 13.455000000000002, 13.476999999999999, 13.492500000000001, 13.515, 13.506499999999999, 13.5125, 13.522, 13.538999999999998, 13.5395, 13.544, 13.549000000000001, 13.529999999999998, 13.5185, 13.495499999999998, 13.514000000000001, 13.536000000000001, 13.558000000000002, 13.574000000000002, 13.608500000000001, 13.625499999999999, 13.647, 13.69371, 13.741710000000001, 13.78971, 13.84521, 13.91721, 13.992709999999999, 14.040809999999999, 14.054309999999997, 14.06831, 14.069809999999999, 14.0471, 14.0261, 13.998099999999999, 13.9391, 13.8826, 13.811599999999999, 13.772, 13.754, 13.743, 13.735, 13.732, 13.722999999999999, 13.709, 13.709, 13.6905, 13.687000000000001, 13.6875, 13.7005, 13.698500000000001, 13.701500000000001, 13.6935, 13.6875, 13.7005, 13.704500000000001, 13.723000000000003, 13.7405, 13.739500000000001, 13.737, 13.749, 13.757, 13.769499999999999, 13.7685, 13.751499999999998, 13.745500000000002, 13.728, 13.678999999999998, 13.639000000000001, 13.598500000000001, 13.564499999999999, 13.5255, 13.49, 13.468, 13.4505, 13.413499999999999, 13.379500000000002, 13.368, 13.36, 13.3375, 13.322, 13.318999999999999, 13.306000000000001, 13.302000000000001, 13.2985, 13.3, 13.311000000000002, 13.3165, 13.324000000000002, 13.3435, 13.3415, 13.334999999999999, 13.335999999999999, 13.3265, 13.3215, 13.320500000000001, 13.3125, 13.3055, 13.297, 13.2865, 13.2925, 13.321000000000002], "in_sma_50": [14.235, 14.3675, 14.423333333333332, 14.46875, 14.537, 14.5625, 14.530714285714286, 14.503125, 14.467777777777778, 14.440000000000001, 14.423636363636364, 14.363750000000001, 14.268846153846154, 14.176635714285714, 14.091193333333333, 14.01736875, 13.963111764705884, 13.914327777777778, 13.901994736842106, 13.894395, 13.885614285714285, 13.872631818181818, 13.8623, 13.857829166666667, 13.851315999999999, 13.834726923076923, 13.821774074074074, 13.809925000000002, 13.799927586206897, 13.791763333333334, 13.786383870967743, 13.771496875, 13.758118181818181, 13.745820588235295, 13.736082857142858, 13.729108333333334, 13.722645945945947, 13.722313157894737, 13.721099999999998, 13.722572500000002, 13.718119512195122, 13.709830952380953, 13.703206976744186, 13.698815909090909, 13.692397777777778, 13.688867391304347, 13.685699999999999, 13.682247916666666, 13.67975306122449, 13.677157999999999, 13.666958, 13.648758, 13.630958, 13.612257999999999, 13.591158, 13.571358, 13.559657999999999, 13.553199999999999, 13.5503, 13.5471, 13.5475, 13.5596, 13.585, 13.608462, 13.628362, 13.646961999999998, 13.660462, 13.673962, 13.676962000000001, 13.676961999999998, 13.676562, 13.679462000000001, 13.680562, 13.680562, 13.680862, 13.687062000000001, 13.691161999999998, 13.695962, 13.700362, 13.701462000000001, 13.702762, 13.707762, 13.714261999999998, 13.722662, 13.731362, 13.735862000000003, 13.740462, 13.739261999999998, 13.739362000000002, 13.738562, 13.742362, 13.749862, 13.757962, 13.762762, 13.770862, 13.776862, 13.782062000000002, 13.787162, 13.789361999999999, 13.789762000000001, 13.788661999999999, 13.788262, 13.782162000000001, 13.775762, 13.768862000000002, 13.764662000000001, 13.757762, 13.74642, 13.73462, 13.72192, 13.70232, 13.680719999999999, 13.65722, 13.6396, 13.625500000000002, 13.6154, 13.6076, 13.598200000000002, 13.5898, 13.582, 13.574499999999999, 13.566399999999998, 13.5582, 13.55, 13.543399999999998, 13.5351, 13.5276, 13.519, 13.5105, 13.5045, 13.4968, 13.4908, 13.481900000000001, 13.4719, 13.4606, 13.453899999999999, 13.451500000000001], "in_sma_200": [14.235, 14.3675, 14.423333333333332, 14.46875, 14.537, 14.5625, 14.530714285714286, 14.503125, 14.467777777777778, 14.440000000000001, 14.423636363636364, 14.363750000000001, 14.268846153846154, 14.176635714285714, 14.091193333333333, 14.01736875, 13.963111764705884, 13.914327777777778, 13.901994736842106, 13.894395, 13.885614285714285, 13.872631818181818, 13.8623, 13.857829166666667, 13.851315999999999, 13.834726923076923, 13.821774074074074, 13.809925000000002, 13.799927586206897, 13.791763333333334, 13.786383870967743, 13.771496875, 13.758118181818181, 13.745820588235295, 13.736082857142858, 13.729108333333334, 13.722645945945947, 13.722313157894737, 13.721099999999998, 13.722572500000002, 13.718119512195122, 13.709830952380953, 13.703206976744186, 13.698815909090909, 13.692397777777778, 13.688867391304347, 13.685699999999999, 13.682247916666666, 13.67975306122449, 13.677157999999999, 13.678096078431372, 13.676401923076924, 13.675809433962264, 13.675701851851851, 13.677143636363637, 13.677551785714286, 13.67891052631579, 13.684224137931034, 13.690254237288135, 13.695916666666667, 13.705491803278688, 13.71524193548387, 13.726111111111111, 13.73275, 13.73516923076923, 13.736757575757576, 13.737253731343284, 13.737588235294117, 13.738927536231884, 13.739085714285714, 13.738394366197184, 13.738486111111111, 13.737821917808219, 13.738054054054054, 13.737680000000001, 13.737578947368421, 13.73696103896104, 13.736871794871796, 13.736911392405062, 13.735325, 13.734765432098767, 13.732634146341464, 13.731698795180723, 13.732035714285715, 13.73330588235294, 13.73303488372093, 13.732885057471265, 13.731943181818183, 13.731359550561796, 13.731455555555554, 13.73143956043956, 13.73158695652174, 13.732645161290323, 13.732829787234042, 13.733694736842105, 13.734697916666667, 13.735371134020617, 13.735775510204082, 13.735111111111111, 13.733460000000001, 13.732831683168317, 13.731235294117647, 13.727436893203883, 13.723807692307693, 13.720819047619047, 13.718641509433962, 13.715757009345795, 13.713018518518519, 13.710605504587155, 13.707736363636364, 13.704063063063064, 13.699830357142858, 13.69562831858407, 13.691894736842105, 13.687486956521738, 13.684448275862069, 13.681846153846154, 13.678525423728814, 13.676268907563026, 13.673633333333333, 13.670669421487604, 13.667959016393443, 13.66480487804878, 13.662225806451612, 13.659968000000001, 13.657230158730158, 13.654535433070865, 13.651765625, 13.64915503875969, 13.646546153846153, 13.64393893129771, 13.641030303030304, 13.637789473684212, 13.634970149253732, 13.632303703703704, 13.630411764705883, 13.630189781021897], "in_ema_10": [14.235, 14.283181818181816, 14.328966942148758, 14.379154770848984, 14.45749026705826, 14.499764763956758, 14.470716625055529, 14.441495420499978, 14.39485988949998, 14.35761263686362, 14.339864884706596, 14.224434905669034, 14.025446741001936, 13.8349836971834, 13.66407757042278, 13.526972557618638, 13.448432092597066, 13.38235353030669, 13.436471070250928, 13.493476330205304, 13.532844270167974, 13.545054402864706, 13.561408147798394, 13.596606666380502, 13.614496363402228, 13.579133388238185, 13.562018226740332, 13.548924003696634, 13.543665093933608, 13.54572598594568, 13.560139443046463, 13.514659544310742, 13.48108508170879, 13.455433248670827, 13.446263567094313, 13.453306554895345, 13.459978090368919, 13.50543661939275, 13.536266324957703, 13.580581538601756, 13.5732030770378, 13.536257063030927, 13.516028506116212, 13.514932414095084, 13.495853793350523, 13.502062194559517, 13.508959977366878, 13.510967254209262, 13.519882298898487, 13.525358244553306, 13.561656745543614, 13.566810064535684, 13.581026416438286, 13.597203431631325, 13.625893716789264, 13.639367586463942, 13.660391661652316, 13.71979317771553, 13.77801259994907, 13.82382849086742, 13.90676876525516, 13.980083535208767, 14.056431983352628, 14.073626168197604, 14.040239592161676, 14.003832393586826, 13.961317412934676, 13.924714246946552, 13.907493474774451, 13.878858297542733, 13.844520425262235, 13.826425802487282, 13.801621111125957, 13.793144545466692, 13.778027355381838, 13.769295108948775, 13.754877816412634, 13.750354577064881, 13.748471926689447, 13.72329521274591, 13.717241537701199, 13.688652167210073, 13.682533591353694, 13.69661839292575, 13.72268777603016, 13.720380907661038, 13.720311651722666, 13.707527715045817, 13.702522675946575, 13.70933673486538, 13.713093692162582, 13.718894839042111, 13.739095777398092, 13.74107836332571, 13.754518660902853, 13.768242540738697, 13.774016624240753, 13.774195419833344, 13.755250798045463, 13.721568834764469, 13.712192682989109, 13.68633946790018, 13.623368655554692, 13.573665263635657, 13.543907942974627, 13.534106498797422, 13.511541680834256, 13.49489773886439, 13.486734513616318, 13.470055511140623, 13.439136327296874, 13.401111540515624, 13.369091260421873, 13.351074667617896, 13.32087927350555, 13.323446678322721, 13.333729100445863, 13.32577835491025, 13.341091381290205, 13.344529311964713, 13.339160346152948, 13.339313010488775, 13.328528826763542, 13.331523585533805, 13.340337479073114, 13.335730664696182, 13.331961452933239, 13.32615027967265, 13.324122956095803, 13.321555145896564, 13.318545119369915, 13.307900552211748, 13.290100451809613, 13.284627642389683, 13.282877161955195, 13.29962676887243, 13.354240083622896], "in_ema_50": [14.235, 14.245392156862744, 14.256749327181852, 14.270406216311976, 14.291566756848761, 14.307191589913517, 14.308478194230634, 14.308537872888257, 14.303693250422052, 14.299234691581972, 14.297696076225817, 14.274453092844412, 14.229572579399534, 14.180487380207396, 14.130076110395342, 14.082229988419053, 14.043515086912425, 14.005926259974684, 13.993144838014894, 13.983609746328035, 13.972879952354386, 13.958257209124803, 13.945580455825791, 13.938106712460074, 13.928573115893013, 13.908629072132502, 13.892016167342993, 13.87625082744719, 13.862280206762987, 13.850230002576204, 13.841397453455569, 13.820558337633782, 13.801320755765792, 13.783229745735762, 13.7683972066873, 13.75728359073878, 13.746801881298044, 13.745358670266748, 13.742599506726878, 13.74406619273759, 13.736063596943959, 13.721708161769685, 13.710072547582639, 13.702226565324496, 13.690766700017653, 13.684462123546373, 13.67879694223083, 13.672569611162954, 13.668155116607544, 13.663521582622934, 13.665932500951447, 13.662954755816097, 13.662250647744878, 13.662554543911746, 13.666179855915207, 13.667506136075396, 13.670937267994008, 13.683335806504047, 13.697322637621536, 13.710368808695202, 13.732707286785587, 13.755346216715564, 13.780626757236522, 13.795151198129208, 13.798870758986887, 13.800483670399165, 13.799288232344296, 13.797747517350402, 13.799012320591563, 13.79709026880366, 13.792890650419203, 13.791012585696881, 13.787051307826417, 13.785794393794008, 13.782822064625616, 13.780750611110888, 13.777191763616344, 13.775341106219626, 13.773955180485524, 13.767525565564522, 13.76448534730709, 13.756466314079361, 13.752487242938994, 13.752781860862955, 13.7562021800448, 13.754390329846965, 13.753041689460808, 13.749000838893718, 13.746294923642985, 13.74604806389228, 13.745418728053368, 13.745402307345392, 13.748719863920083, 13.748770065334982, 13.751367317674786, 13.754450952275777, 13.756237189441432, 13.756972985933926, 13.753562280603184, 13.746363759795216, 13.743369102548344, 13.736570314213115, 13.72101853718515, 13.70646879062887, 13.694842563545384, 13.686809521837723, 13.675954246471537, 13.66591682504128, 13.657449498569074, 13.647157361370287, 13.633543347198904, 13.617718117896986, 13.602317407391222, 13.58928535219941, 13.57343102466218, 13.564080788400918, 13.556861933953824, 13.546396760073282, 13.541047867521389, 13.533947951148, 13.525361756985333, 13.518092668476106, 13.508755701084887, 13.50233390888548, 13.497536500693894, 13.490378206549035, 13.483500629821622, 13.476304526691363, 13.469978858977976, 13.463705178233742, 13.457481445753988, 13.449737075332262, 13.440335621397663, 13.433263636244813, 13.427057219137176, 13.42501575956317, 13.431877886639125], "in_ema_200": [14.235, 14.237636815920398, 14.240595653572932, 14.24422156746773, 14.24985120361233, 14.254230793626139, 14.255084218565184, 14.255630644251102, 14.254927851770994, 14.254281803494665, 14.254338700972331, 14.248872644246239, 14.23773958310946, 14.225203865864591, 14.211968006502754, 14.199013100965415, 14.188027895980685, 14.177052494030628, 14.172106698070126, 14.167906631422664, 14.163350346532887, 14.157744870447983, 14.15254342895099, 14.148587772941529, 14.144074461767982, 14.136869740755365, 14.130383474678199, 14.12401149980578, 14.118001435131097, 14.112399430801435, 14.107549685221322, 14.099613867457926, 14.091956018030483, 14.084473868597346, 14.077712934581452, 14.07181529344134, 14.066026086541425, 14.062483538416636, 14.05862798082045, 14.055855563100845, 14.050722671925712, 14.043949312006054, 14.037790612384104, 14.032538964499684, 14.026344546942475, 14.021405795231605, 14.016615687816365, 14.011674238186353, 14.007179967159624, 14.002630912760027, 13.99986841611565, 13.995790123417983, 13.99229967442875, 13.989092712494136, 13.986763431772802, 13.983910064292475, 13.981632352209964, 13.981686756665587, 13.982266987942547, 13.982741943286403, 13.985699734895494, 13.988926603204993, 13.993016885760168, 13.994588857046137, 13.9935481719014, 13.99202032939492, 13.989811171888505, 13.987524493561256, 13.985957085665126, 13.983609253966966, 13.980687768852867, 13.978342616923983, 13.975473536158571, 13.973279769629631, 13.970660070429338, 13.968265442862878, 13.965496632486133, 13.963153382411646, 13.960932950745859, 13.957441080589183, 13.95477997530969, 13.950851816351385, 13.947908017183709, 13.946038285669443, 13.94498317834935, 13.942645037271248, 13.94042966376606, 13.937539816365403, 13.934977231127938, 13.933037159176417, 13.931016888935856, 13.929165974618087, 13.928179248502484, 13.92640632065669, 13.92529780005314, 13.924349563236692, 13.92311225414976, 13.921638500377128, 13.919134634701734, 13.91566065823704, 13.913216273577966, 13.909801186278683, 13.904131522733623, 13.898617776238762, 13.893755907818477, 13.88973843609889, 13.884964919321787, 13.88033840271162, 13.876056428555286, 13.871269797425382, 13.865585520834086, 13.859261286795936, 13.852950229215878, 13.847149729422688, 13.840561174901069, 13.835530715449316, 13.830998071514497, 13.825615006126293, 13.821479533428521, 13.816887697275003, 13.811893789839433, 13.807198329244017, 13.801952574724176, 13.797405782935876, 13.79325249156338, 13.788493760304043, 13.783782379604501, 13.778968624583563, 13.774352021353877, 13.769731603230953, 13.765107408173929, 13.76008146381399, 13.754608016412856, 13.749686543612729, 13.744963294422554, 13.74128206761238, 13.739876275894844], "in_macd": [0.0, 0.021139601139601893, 0.04025308236134606, 0.06035335303523226, 0.0917669172038309, 0.1057602575957084, 0.08759822790164584, 0.06997728466097719, 0.04540273044494292, 0.026030612692268917, 0.016140427983568628, -0.03606573300454485, -0.12242593625158982, -0.20082523012033882, -0.2665736771101521, -0.3138515352690092, -0.3325581018006609, -0.3442221285499514, -0.3019734642817351, -0.2598473203190945, -0.22707216684045406, -0.20758083956413564, -0.1871522402500485, -0.15944148876180364, -0.14070011379224923, -0.14635060219168672, -0.14392462470188327, -0.13998490302523514, -0.1329097945546387, -0.12305995407705339, -0.10835640436866534, -0.12072990355020075, -0.12745295956364977, -0.13047013496377602, -0.1261619944942023, -0.11496716085571457, -0.10448725232578049, -0.0775359023114337, -0.05832859500889498, -0.0342393531620786, -0.03412112261927547, -0.0472009007111609, -0.05252322370951923, -0.049313952853994536, -0.05421479246458105, -0.04786399965276367, -0.041545127795609815, -0.03771643756227938, -0.0310960513388725, -0.02635248889786901, -0.008375595374028322, -0.004964917024878446, 0.0021513115053668486, 0.009696489852363044, 0.02227807984100849, 0.027494105275520653, 0.03565487613987628, 0.060157418826879194, 0.08288895604516533, 0.09895624069145548, 0.13035988261442988, 0.15587145525933188, 0.18126232892403493, 0.1792265481322879, 0.15476858257599346, 0.12985401033016686, 0.10327018295431678, 0.08046780899370276, 0.06726973470554398, 0.04978099006717862, 0.030725352643193204, 0.019833040101401522, 0.006685695060381747, 0.0014940635318296813, -0.0061802240022998944, -0.010526970942118297, -0.01700345961642391, -0.01869297684425497, -0.01900592650316213, -0.0294048935977127, -0.0308353676051496, -0.04197507951860935, -0.04264607797481368, -0.03430972544933297, -0.021005634719120536, -0.020713191728566116, -0.019450301160713224, -0.02382324671398095, -0.024584691273222603, -0.020114772437601403, -0.017181191897584824, -0.013490424330365514, -0.003664433508978604, -0.0023060141075053053, 0.00396973914558707, 0.010037981846492627, 0.012284747702228316, 0.011910735222224744, 0.0031059022510273593, -0.011805074034109353, -0.015375724126062806, -0.025975228054219812, -0.052331247051448315, -0.07158646139911795, -0.08107033062992386, -0.08119506771240736, -0.08674926266065164, -0.08931452351570712, -0.08791335155296487, -0.0902011700829739, -0.09854403451437399, -0.10954150340490898, -0.11730827813789269, -0.11846676799264699, -0.12480499488178332, -0.11638275104983187, -0.10486808421796567, -0.10183103089706513, -0.08871845600579675, -0.08142263857240017, -0.078368392565352, -0.07308807569298814, -0.07290448753722956, -0.066744645107077, -0.05836591220474219, -0.05632142446411237, -0.05407777823468152, -0.052900245966784, -0.050178244948154926, -0.04787265161506227, -0.04591957818753656, -0.04745583600713843, -0.05210725354663204, -0.05116910770382077, -0.04865438822351287, -0.03815249246858876, -0.011541007276344217], "in_signal": [0.0, 0.004227920227920379, 0.011432952654605515, 0.02121703273073087, 0.035327009625350875, 0.04941365921942238, 0.057050572955867074, 0.059635915296889094, 0.05678927832649986, 0.050637545199653675, 0.04373812175643667, 0.02777735080424036, -0.002263306606925676, -0.04197569130960831, -0.08689528846971707, -0.1322865378295755, -0.1723408506237926, -0.20671710620902436, -0.2257683778235665, -0.23258416632267215, -0.23148176642622853, -0.22670158105380997, -0.21879171289305768, -0.2069216680668069, -0.19367735721189538, -0.18421200620785366, -0.17615452990665958, -0.16892060453037472, -0.16171844253522752, -0.1539867448435927, -0.14486067674860723, -0.14003452210892592, -0.1375182095998707, -0.1361085946726518, -0.1341192746369619, -0.13028885188071243, -0.12512853196972604, -0.11561000603806758, -0.10415372383223306, -0.09017084969820217, -0.07896090428241682, -0.07260890356816564, -0.06859176759643637, -0.064736204647948, -0.06263192221127462, -0.059678337699572426, -0.0560516957187799, -0.0523846440874798, -0.048126925537758346, -0.04377203820978048, -0.03669274964263005, -0.03034718311907973, -0.023847484194190416, -0.017138689384879727, -0.009255335539702085, -0.0019054473766575378, 0.005606617326649226, 0.01651677762669522, 0.029791213310389243, 0.0436242187866025, 0.06097135155216797, 0.07995137229360076, 0.10021356361968761, 0.11601616052220767, 0.12376664493296484, 0.12498411801240525, 0.12064133100078757, 0.11260662659937061, 0.10353924822060528, 0.09278759658991996, 0.0803751478005746, 0.06826672626073998, 0.05595052002066834, 0.04505922872290061, 0.03481133817786051, 0.02574367635386475, 0.01719424915980702, 0.010016803958994623, 0.004212257866563273, -0.002511172426291922, -0.008176011462063457, -0.014935825073372638, -0.020477875653660847, -0.023244245612795273, -0.02279652343406033, -0.022379857092961485, -0.021793945906511836, -0.02219980606800566, -0.022676783109049047, -0.022164380974759517, -0.021167743159324577, -0.019632279393532764, -0.016438710216621934, -0.01361217099479861, -0.010095788966721475, -0.0060690348040786535, -0.0023982783028172598, 0.00046352440219114095, 0.0009919999719583848, -0.0015674148292551628, -0.004329076688616692, -0.008658306961737316, -0.017392894979679517, -0.028231608263567205, -0.038799352736838544, -0.04727849573195231, -0.05517264911769218, -0.06200102399729517, -0.06718348950842912, -0.07178702562333808, -0.07713842740154526, -0.083619042602218, -0.09035688970935295, -0.09597886536601177, -0.10174409126916609, -0.10467182322529925, -0.10471107542383254, -0.10413506651847906, -0.10105174441594261, -0.09712592324723414, -0.09337441711085771, -0.08931714882728381, -0.08603461656927297, -0.08217662227683378, -0.07741448026241546, -0.07319586910275484, -0.06937225092914018, -0.06607784993666894, -0.06289792893896615, -0.05989287347418538, -0.057098214416855614, -0.05516973873491218, -0.054557241697256155, -0.05387961489856908, -0.052834569563557844, -0.049898154144564034, -0.04222672477092008], "in_upper_bb": [null, 14.742266594028871, 14.751408527966108, 14.79241392034537, 14.951403185315945, 14.953639361353469, 14.925405243782686, 14.900471106777742, 14.895712092571273, 14.880050502152248, 14.854985199477865, 14.947953031332586, 15.152702796126203, 15.270831724309351, 15.336090925143694, 15.357240548282705, 15.335421022640029, 15.308532022762, 15.261176910019433, 15.21907093570336, 15.185187027823192, 15.110452233561183, 15.022895711842168, 14.918005893297813, 14.74865169916029, 14.577998101131266, 14.473860376510128, 14.36368740052701, 14.271675435770383, 14.16936866573505, 14.03690281840961, 14.005771141943491, 14.00195969780697, 13.982250929367234, 13.942529853075076, 13.891090586261383, 13.86208709422985, 13.836442136107069, 13.83572173094667, 13.841923216668823, 13.823609013960539, 13.820836647672554, 13.809650014549167, 13.775471592195478, 13.749378739838825, 13.752923536573881, 13.75621499396751, 13.757770887461643, 13.760943886102947, 13.760499619825493, 13.778940293245249, 13.777757500148583, 13.781551999414319, 13.785274768575656, 13.807477148662073, 13.82075791690557, 13.84125425295141, 13.907822846582238, 13.982165159183356, 14.032764937380609, 14.158953744487876, 14.259480988239385, 14.367186926621413, 14.408090701073096, 14.40288174438109, 14.400497255326867, 14.394430240862867, 14.384842890374165, 14.377805997857063, 14.36700105778819, 14.368131896719278, 14.359947842284098, 14.357363345474317, 14.354010778030519, 14.35540289067883, 14.354237053633552, 14.356490948159355, 14.348075543109871, 14.331979189228107, 14.319416244639731, 14.249152575856687, 14.160387271099538, 13.990815478418636, 13.880658651351155, 13.868316427055122, 13.851548157076962, 13.84697962281257, 13.843354868128795, 13.824213727333355, 13.8230037414563, 13.825306004975632, 13.825306004975632, 13.844088627792107, 13.843524289228846, 13.856432892718598, 13.870140789183907, 13.87853866421517, 13.882186149959002, 13.881087522266435, 13.886446744730858, 13.886636369018442, 13.88503550998872, 13.9435172031384, 13.97137119456192, 13.966545388536236, 13.965043691145299, 13.966840556568075, 13.969958527384687, 13.966754700564833, 13.958176058607094, 13.955264483910353, 13.951690421353952, 13.92498539987873, 13.901362767882919, 13.86446331216738, 13.804829502795856, 13.743079106830205, 13.677179248210843, 13.633363061920063, 13.607193609257898, 13.544318233198632, 13.503712182106293, 13.5033800553492, 13.503094937683844, 13.499473682032407, 13.474514989073851, 13.465046521525379, 13.452293163328624, 13.430655597622664, 13.420023920844011, 13.42020094600007, 13.417842065281924, 13.419850452698308, 13.420231730286064, 13.409367701878818, 13.414786017728265, 13.486360016218853], "in_lower_bb": [null, 13.992733405971128, 14.095258138700556, 14.14508607965463, 14.122596814684057, 14.171360638646531, 14.136023327645885, 14.10577889322226, 14.039843462984283, 13.999949497847755, 13.992287527794863, 13.779546968667416, 13.384989511566104, 13.082439704262077, 12.846295741522972, 12.677496951717293, 12.59080250677174, 12.520123532793557, 12.542812563664778, 12.569719064296638, 12.551102972176805, 12.535837766438817, 12.533394288157833, 12.553284106702186, 12.611138300839707, 12.654791898868735, 12.673429623489877, 12.701602599472995, 12.72711456422962, 12.765921334264949, 12.834887181590387, 12.82651885805651, 12.85033030219303, 12.906249070632766, 12.996970146924923, 13.105909413738614, 13.17441290577015, 13.262557863892928, 13.262778269053324, 13.259576783331182, 13.26089098603946, 13.240663352327449, 13.230849985450831, 13.24052840780452, 13.238121260161176, 13.245576463426115, 13.247785006032492, 13.249229112538355, 13.250056113897056, 13.250000380174507, 13.241559706754757, 13.270742499851417, 13.298448000585676, 13.327725231424344, 13.34052285133793, 13.348742083094429, 13.354745747048588, 13.315887153417762, 13.278044840816644, 13.25244506261939, 13.200256255512125, 13.193729011760617, 13.183523073378586, 13.206719298926902, 13.259928255618906, 13.293312744673136, 13.322379759137132, 13.355967109625835, 13.390004002142941, 13.42080894221181, 13.41617810328072, 13.439862157715902, 13.446946654525687, 13.458799221969484, 13.452907109321169, 13.45707294636645, 13.448319051840649, 13.431024456890135, 13.417120810771891, 13.387683755360266, 13.398947424143312, 13.412712728900463, 13.507784521581367, 13.578841348648847, 13.586183572944881, 13.589951842923039, 13.589520377187432, 13.582145131871204, 13.58628627266664, 13.586496258543697, 13.588193995024367, 13.588193995024367, 13.583411372207891, 13.583475710771154, 13.581067107281402, 13.577359210816091, 13.579961335784827, 13.580813850041002, 13.574912477733564, 13.56555325526914, 13.563363630981558, 13.56596449001128, 13.475982796861599, 13.407128805438076, 13.368954611463767, 13.348456308854699, 13.315659443431924, 13.289541472615316, 13.269745299435167, 13.243823941392904, 13.203735516089646, 13.155809578646046, 13.122014600121274, 13.097637232117084, 13.07153668783262, 13.081670497204145, 13.101420893169795, 13.118820751789157, 13.136636938079937, 13.141806390742104, 13.169181766801367, 13.186787817893704, 13.181119944650803, 13.180905062316153, 13.181526317967593, 13.188985010926148, 13.188953478474618, 13.189706836671379, 13.197844402377338, 13.199976079155986, 13.20029905399993, 13.205657934718076, 13.202149547301696, 13.200768269713935, 13.220632298121185, 13.21921398227174, 13.169639983781146], "out_sma_10": [13.68, 13.649999999999999, 13.579999999999998, 13.54, 13.534, 13.576666666666666, 13.635714285714286, 13.68625, 13.732222222222223, 13.772, 13.805499999999999, 13.8255, 13.8315, 13.8535, 13.877500000000001, 13.8655, 13.8315, 13.798000000000002, 13.781, 13.781, 13.7755, 13.7785, 13.8035, 13.820500000000001, 13.842500000000001, 13.875499999999999, 13.9165, 13.961000000000002, 13.979999999999999, 13.984, 14.009, 14.04255, 14.066550000000001], "out_sma_50": [13.68, 13.649999999999999, 13.579999999999998, 13.54, 13.534, 13.576666666666666, 13.635714285714286, 13.68625, 13.732222222222223, 13.772, 13.794090909090908, 13.79625, 13.77346153846154, 13.76392857142857, 13.763, 13.7571875, 13.750882352941176, 13.748333333333333, 13.757894736842104, 13.776499999999999, 13.785238095238096, 13.788181818181817, 13.786521739130434, 13.7875, 13.7948, 13.802692307692308, 13.812222222222223, 13.824285714285713, 13.83448275862069, 13.845666666666666, 13.85741935483871, 13.867671875, 13.871378787878788], "out_sma_200": [13.68, 13.649999999999999, 13.579999999999998, 13.54, 13.534, 13.576666666666666, 13.635714285714286, 13.68625, 13.732222222222223, 13.772, 13.794090909090908, 13.79625, 13.77346153846154, 13.76392857142857, 13.763, 13.7571875, 13.750882352941176, 13.748333333333333, 13.757894736842104, 13.776499999999999, 13.785238095238096, 13.788181818181817, 13.786521739130434, 13.7875, 13.7948, 13.802692307692308, 13.812222222222223, 13.824285714285713, 13.83448275862069, 13.845666666666666, 13.85741935483871, 13.867671875, 13.871378787878788], "out_ema_10": [13.68, 13.669090909090908, 13.627438016528924, 13.589722013523664, 13.575227101973907, 13.614276719796832, 13.682590043470135, 13.74757367193011, 13.811651186124635, 13.86953278864743, 13.895981372529715, 13.882166577524313, 13.812681745247165, 13.781285064293135, 13.775596870785291, 13.75639743973342, 13.73705245069098, 13.731224732383529, 13.767365690131978, 13.833299201017073, 13.85633570992306, 13.855183762664321, 13.836059442179899, 13.831321361783553, 13.85653565964109, 13.88262008516089, 13.914870978768, 13.95762170990109, 13.987145035373619, 14.020391392578414, 14.054865684836884, 14.078617378502903, 14.062505127866011], "out_ema_50": [13.68, 13.67764705882353, 13.668327566320647, 13.658589230386504, 13.652762201743895, 13.658144076185312, 13.671158033981968, 13.685622424806205, 13.701872525794197, 13.718661838508151, 13.73028294288038, 13.733801258845855, 13.72463258202837, 13.721313657242945, 13.722438611860868, 13.720382195709462, 13.717622109603209, 13.717127124912887, 13.725475080798656, 13.741338803120279, 13.749913752017523, 13.753838702918797, 13.753688165549432, 13.755896472782787, 13.764292689536404, 13.773536113476153, 13.784769991379049, 13.799092736815165, 13.811677335371435, 13.825729204572557, 13.840798647530496, 13.854316347627341, 13.859637275171368], "out_ema_200": [13.68, 13.679402985074628, 13.677020865820154, 13.674463444269705, 13.672826992087916, 13.673992892664156, 13.67713724199088, 13.680747816697439, 13.684919480212887, 13.689348142101316, 13.692588459095333, 13.693856235621748, 13.691927317854368, 13.691410628124475, 13.691993606949108, 13.691774765088919, 13.691359095784552, 13.691494826174758, 13.693868011983966, 13.69820763375527, 13.700812532921885, 13.702296985330623, 13.702771642193007, 13.703838591026907, 13.706486963255495, 13.709407490984297, 13.712895973661071, 13.717245267455489, 13.721252777232053, 13.725717923727256, 13.730536650854349, 13.735063649353313, 13.73760032945925], "out_macd": [0.0, -0.004786324786323348, -0.022840723695422227, -0.03832105647382811, -0.042833327950084765, -0.02354427195056985, 0.007790963057033196, 0.03624117893983225, 0.06290455401678585, 0.08547096407403743, 0.09300338261947338, 0.08228942697707176, 0.0474304654113471, 0.030746886231234782, 0.02610024287096202, 0.015780505276776324, 0.005919964366496444, 0.0025144697574006614, 0.0177664102231212, 0.045467885970078115, 0.053091915276441526, 0.04968519276402894, 0.038472687174371245, 0.034035850177641436, 0.042935355662505614, 0.051811773285551865, 0.06296210876474007, 0.07816009686080072, 0.08678347674391595, 0.0965393045526941, 0.1062734795646687, 0.11073446022003708, 0.09737215776803154], "out_signal": [0.0, -0.0009572649572646696, -0.005333956704896181, -0.011931376658682567, -0.018111766916963007, -0.019198267923684377, -0.013800421727540863, -0.0037921015940662398, 0.00954722952810418, 0.02473197643729083, 0.038386257673727345, 0.04716689153439623, 0.04721960630978641, 0.04392506229407609, 0.04036009840945328, 0.03544417978291789, 0.0295393366996336, 0.024134363311187013, 0.022860772693573853, 0.027382195348874705, 0.03252413933438807, 0.03595635002031625, 0.036459617451127246, 0.03597486399643009, 0.03736696232964519, 0.040255924520826526, 0.04479716136960924, 0.051469748467847534, 0.05853249412306122, 0.06613385620898779, 0.07416178088012398, 0.0814763167481066, 0.08465548495209159], "out_upper_bb": [null, 13.734852813742384, 13.829799919935933, 13.799229627936311, 13.760097324177, 13.867504536736343, 14.045731706946952, 14.161456721934178, 14.25536443785558, 14.325678607135945, 14.339413165776222, 14.316409503509172, 14.297887965067861, 14.272806349884844, 14.25341964537672, 14.23325428453063, 14.214755116936294, 14.198875490399814, 14.203606599290799, 14.241145875343452, 14.25975360666533, 14.2648902336635, 14.249051667944016, 14.226079886263394, 14.221065674154483, 14.2351902073931, 14.2448113437202, 14.263699783555651, 14.267212187278181, 14.27501550421943, 14.307644232532244, 14.344289364239629, 14.324221266953481], "out_lower_bb": [null, 13.565147186257613, 13.330200080064063, 13.280770372063687, 13.307902675823001, 13.28582879659699, 13.22569686448162, 13.211043278065821, 13.209080006588866, 13.218321392864055, 13.248768652405595, 13.276090496490829, 13.249035111855218, 13.255050792972296, 13.27258035462328, 13.28112071546937, 13.287009588946058, 13.297791176266852, 13.31218287439341, 13.311854124656545, 13.32124639333467, 13.339109766336495, 13.385948332055982, 13.447920113736602, 13.498934325845516, 13.505809792606904, 13.503188656279802, 13.495300216444345, 13.493787812721822, 13.489984495780574, 13.476855767467754, 13.476760635760368, 13.545828733046518], "overall_sma_10": [14.235, 14.3675, 14.423333333333332, 14.46875, 14.537, 14.5625, 14.530714285714286, 14.503125, 14.467777777777778, 14.440000000000001, 14.4425, 14.363000000000003, 14.2225, 14.059790000000001, 13.868289999999998, 13.69029, 13.565789999999998, 13.44329, 13.39279, 13.34879, 13.293790000000001, 13.28329, 13.333789999999999, 13.4115, 13.491499999999998, 13.5425, 13.5815, 13.622, 13.606, 13.586500000000001, 13.578, 13.549000000000001, 13.5185, 13.477, 13.448000000000002, 13.454500000000001, 13.455000000000002, 13.476999999999999, 13.492500000000001, 13.515, 13.506499999999999, 13.5125, 13.522, 13.538999999999998, 13.5395, 13.544, 13.549000000000001, 13.529999999999998, 13.5185, 13.495499999999998, 13.514000000000001, 13.536000000000001, 13.558000000000002, 13.574000000000002, 13.608500000000001, 13.625499999999999, 13.647, 13.69371, 13.741710000000001, 13.78971, 13.84521, 13.91721, 13.992709999999999, 14.040809999999999, 14.054309999999997, 14.06831, 14.069809999999999, 14.0471, 14.0261, 13.998099999999999, 13.9391, 13.8826, 13.811599999999999, 13.772, 13.754, 13.743, 13.735, 13.732, 13.722999999999999, 13.709, 13.709, 13.6905, 13.687000000000001, 13.6875, 13.7005, 13.698500000000001, 13.701500000000001, 13.6935, 13.6875, 13.7005, 13.704500000000001, 13.723000000000003, 13.7405, 13.739500000000001, 13.737, 13.749, 13.757, 13.769499999999999, 13.7685, 13.751499999999998, 13.745500000000002, 13.728, 13.678999999999998, 13.639000000000001, 13.598500000000001, 13.564499999999999, 13.5255, 13.49, 13.468, 13.4505, 13.413499999999999, 13.379500000000002, 13.368, 13.36, 13.3375, 13.322, 13.318999999999999, 13.306000000000001, 13.302000000000001, 13.2985, 13.3, 13.311000000000002, 13.3165, 13.324000000000002, 13.3435, 13.3415, 13.334999999999999, 13.335999999999999, 13.3265, 13.3215, 13.320500000000001, 13.3125, 13.3055, 13.297, 13.2865, 13.2925, 13.321000000000002, 13.359, 13.389500000000002, 13.4025, 13.414000000000001, 13.438999999999998, 13.497, 13.569999999999999, 13.6465, 13.719, 13.772, 13.8055, 13.8255, 13.8315, 13.8535, 13.877500000000001, 13.8655, 13.8315, 13.798000000000002, 13.781, 13.781, 13.7755, 13.7785, 13.8035, 13.8205, 13.842499999999998, 13.875499999999999, 13.9165, 13.961000000000002, 13.98, 13.984, 14.009, 14.04255, 14.066550000000001], "overall_sma_50": [14.235, 14.3675, 14.423333333333332, 14.46875, 14.537, 14.5625, 14.530714285714286, 14.503125, 14.467777777777778, 14.440000000000001, 14.423636363636364, 14.363750000000001, 14.268846153846154, 14.176635714285714, 14.091193333333333, 14.01736875, 13.963111764705884, 13.914327777777778, 13.901994736842106, 13.894395, 13.885614285714285, 13.872631818181818, 13.8623, 13.857829166666667, 13.851315999999999, 13.834726923076923, 13.821774074074074, 13.809925000000002, 13.799927586206897, 13.791763333333334, 13.786383870967743, 13.771496875, 13.758118181818181, 13.745820588235295, 13.736082857142858, 13.729108333333334, 13.722645945945947, 13.722313157894737, 13.721099999999998, 13.722572500000002, 13.718119512195122, 13.709830952380953, 13.703206976744186, 13.698815909090909, 13.692397777777778, 13.688867391304347, 13.685699999999999, 13.682247916666666, 13.67975306122449, 13.677157999999999, 13.666958, 13.648758, 13.630958, 13.612257999999999, 13.591158, 13.571358, 13.559657999999999, 13.553199999999999, 13.5503, 13.5471, 13.5475, 13.5596, 13.585, 13.608462, 13.628362, 13.646961999999998, 13.660462, 13.673962, 13.676962000000001, 13.676961999999998, 13.676562, 13.679462000000001, 13.680562, 13.680562, 13.680862, 13.687062000000001, 13.691161999999998, 13.695962, 13.700362, 13.701462000000001, 13.702762, 13.707762, 13.714261999999998, 13.722662, 13.731362, 13.735862000000003, 13.740462, 13.739261999999998, 13.739362000000002, 13.738562, 13.742362, 13.749862, 13.757962, 13.762762, 13.770862, 13.776862, 13.782062000000002, 13.787162, 13.789361999999999, 13.789762000000001, 13.788661999999999, 13.788262, 13.782162000000001, 13.775762, 13.768862000000002, 13.764662000000001, 13.757762, 13.74642, 13.73462, 13.72192, 13.70232, 13.680719999999999, 13.65722, 13.6396, 13.625500000000002, 13.6154, 13.6076, 13.598200000000002, 13.5898, 13.582, 13.574499999999999, 13.566399999999998, 13.5582, 13.55, 13.543399999999998, 13.5351, 13.5276, 13.519, 13.5105, 13.5045, 13.4968, 13.4908, 13.481900000000001, 13.4719, 13.4606, 13.453899999999999, 13.451500000000001, 13.4521, 13.450899999999999, 13.4449, 13.438699999999999, 13.434, 13.433200000000001, 13.437999999999999, 13.4425, 13.447900000000002, 13.454500000000001, 13.4593, 13.4623, 13.460899999999999, 13.4603, 13.463899999999999, 13.4705, 13.476500000000001, 13.4824, 13.4912, 13.5056, 13.5164, 13.5244, 13.531500000000001, 13.5417, 13.556500000000002, 13.572000000000001, 13.5878, 13.6071, 13.622800000000002, 13.638600000000002, 13.657, 13.672509999999999, 13.68511], "overall_sma_200": [14.235, 14.3675, 14.423333333333332, 14.46875, 14.537, 14.5625, 14.530714285714286, 14.503125, 14.467777777777778, 14.440000000000001, 14.423636363636364, 14.363750000000001, 14.268846153846154, 14.176635714285714, 14.091193333333333, 14.01736875, 13.963111764705884, 13.914327777777778, 13.901994736842106, 13.894395, 13.885614285714285, 13.872631818181818, 13.8623, 13.857829166666667, 13.851315999999999, 13.834726923076923, 13.821774074074074, 13.809925000000002, 13.799927586206897, 13.791763333333334, 13.786383870967743, 13.771496875, 13.758118181818181, 13.745820588235295, 13.736082857142858, 13.729108333333334, 13.722645945945947, 13.722313157894737, 13.721099999999998, 13.722572500000002, 13.718119512195122, 13.709830952380953, 13.703206976744186, 13.698815909090909, 13.692397777777778, 13.688867391304347, 13.685699999999999, 13.682247916666666, 13.67975306122449, 13.677157999999999, 13.678096078431372, 13.676401923076924, 13.675809433962264, 13.675701851851851, 13.677143636363637, 13.677551785714286, 13.67891052631579, 13.684224137931034, 13.690254237288135, 13.695916666666667, 13.705491803278688, 13.71524193548387, 13.726111111111111, 13.73275, 13.73516923076923, 13.736757575757576, 13.737253731343284, 13.737588235294117, 13.738927536231884, 13.739085714285714, 13.738394366197184, 13.738486111111111, 13.737821917808219, 13.738054054054054, 13.737680000000001, 13.737578947368421, 13.73696103896104, 13.736871794871796, 13.736911392405062, 13.735325, 13.734765432098767, 13.732634146341464, 13.731698795180723, 13.732035714285715, 13.73330588235294, 13.73303488372093, 13.732885057471265, 13.731943181818183, 13.731359550561796, 13.731455555555554, 13.73143956043956, 13.73158695652174, 13.732645161290323, 13.732829787234042, 13.733694736842105, 13.734697916666667, 13.735371134020617, 13.735775510204082, 13.735111111111111, 13.733460000000001, 13.732831683168317, 13.731235294117647, 13.727436893203883, 13.723807692307693, 13.720819047619047, 13.718641509433962, 13.715757009345795, 13.713018518518519, 13.710605504587155, 13.707736363636364, 13.704063063063064, 13.699830357142858, 13.69562831858407, 13.691894736842105, 13.687486956521738, 13.684448275862069, 13.681846153846154, 13.678525423728814, 13.676268907563026, 13.673633333333333, 13.670669421487604, 13.667959016393443, 13.66480487804878, 13.662225806451612, 13.659968000000001, 13.657230158730158, 13.654535433070865, 13.651765625, 13.64915503875969, 13.646546153846153, 13.64393893129771, 13.641030303030304, 13.637789473684212, 13.634970149253732, 13.632303703703704, 13.630411764705883, 13.630189781021897, 13.630550724637681, 13.630474820143885, 13.629114285714286, 13.62763120567376, 13.626802816901408, 13.627944055944056, 13.630458333333333, 13.63328275862069, 13.636479452054793, 13.639836734693878, 13.64237162162162, 13.643563758389263, 13.642606666666667, 13.64258940397351, 13.643296052631579, 13.643470588235294, 13.643512987012988, 13.643909677419355, 13.645743589743589, 13.648828025477707, 13.65079746835443, 13.652050314465408, 13.6526625, 13.653639751552793, 13.655592592592594, 13.657705521472394, 13.660158536585365, 13.663127272727273, 13.66587951807229, 13.668898203592816, 13.672119047619049, 13.67515680473373, 13.677008823529412], "overall_ema_10": [14.235, 14.283181818181816, 14.328966942148758, 14.379154770848984, 14.45749026705826, 14.499764763956758, 14.470716625055529, 14.441495420499978, 14.39485988949998, 14.35761263686362, 14.339864884706596, 14.224434905669034, 14.025446741001936, 13.8349836971834, 13.66407757042278, 13.526972557618638, 13.448432092597066, 13.38235353030669, 13.436471070250928, 13.493476330205304, 13.532844270167974, 13.545054402864706, 13.561408147798394, 13.596606666380502, 13.614496363402228, 13.579133388238185, 13.562018226740332, 13.548924003696634, 13.543665093933608, 13.54572598594568, 13.560139443046463, 13.514659544310742, 13.48108508170879, 13.455433248670827, 13.446263567094313, 13.453306554895345, 13.459978090368919, 13.50543661939275, 13.536266324957703, 13.580581538601756, 13.5732030770378, 13.536257063030927, 13.516028506116212, 13.514932414095084, 13.495853793350523, 13.502062194559517, 13.508959977366878, 13.510967254209262, 13.519882298898487, 13.525358244553306, 13.561656745543614, 13.566810064535684, 13.581026416438286, 13.597203431631325, 13.625893716789264, 13.639367586463942, 13.660391661652316, 13.71979317771553, 13.77801259994907, 13.82382849086742, 13.90676876525516, 13.980083535208767, 14.056431983352628, 14.073626168197604, 14.040239592161676, 14.003832393586826, 13.961317412934676, 13.924714246946552, 13.907493474774451, 13.878858297542733, 13.844520425262235, 13.826425802487282, 13.801621111125957, 13.793144545466692, 13.778027355381838, 13.769295108948775, 13.754877816412634, 13.750354577064881, 13.748471926689447, 13.72329521274591, 13.717241537701199, 13.688652167210073, 13.682533591353694, 13.69661839292575, 13.72268777603016, 13.720380907661038, 13.720311651722666, 13.707527715045817, 13.702522675946575, 13.70933673486538, 13.713093692162582, 13.718894839042111, 13.739095777398092, 13.74107836332571, 13.754518660902853, 13.768242540738697, 13.774016624240753, 13.774195419833344, 13.755250798045463, 13.721568834764469, 13.712192682989109, 13.68633946790018, 13.623368655554692, 13.573665263635657, 13.543907942974627, 13.534106498797422, 13.511541680834256, 13.49489773886439, 13.486734513616318, 13.470055511140623, 13.439136327296874, 13.401111540515624, 13.369091260421873, 13.351074667617896, 13.32087927350555, 13.323446678322721, 13.333729100445863, 13.32577835491025, 13.341091381290205, 13.344529311964713, 13.339160346152948, 13.339313010488775, 13.328528826763542, 13.331523585533805, 13.340337479073114, 13.335730664696182, 13.331961452933239, 13.32615027967265, 13.324122956095803, 13.321555145896564, 13.318545119369915, 13.307900552211748, 13.290100451809613, 13.284627642389683, 13.282877161955195, 13.29962676887243, 13.354240083622896, 13.413469159327825, 13.45102022126822, 13.449016544673997, 13.443740809278724, 13.45578793486441, 13.516553764889062, 13.602634898545595, 13.68215582608276, 13.758127494067711, 13.82574067696449, 13.860151462970945, 13.852851196976228, 13.78869643388964, 13.761660718636978, 13.759540587975708, 13.743260481071033, 13.726304029967208, 13.72243056997317, 13.760170466341684, 13.827412199734106, 13.851519072509722, 13.851242877507953, 13.832835081597416, 13.828683248579704, 13.854377203383393, 13.880854075495503, 13.913426061769046, 13.956439505083765, 13.986177776886716, 14.019599999270948, 14.054218181221684, 14.078087602817739, 14.062071675032694], "overall_ema_50": [14.235, 14.245392156862744, 14.256749327181852, 14.270406216311976, 14.291566756848761, 14.307191589913517, 14.308478194230634, 14.308537872888257, 14.303693250422052, 14.299234691581972, 14.297696076225817, 14.274453092844412, 14.229572579399534, 14.180487380207396, 14.130076110395342, 14.082229988419053, 14.043515086912425, 14.005926259974684, 13.993144838014894, 13.983609746328035, 13.972879952354386, 13.958257209124803, 13.945580455825791, 13.938106712460074, 13.928573115893013, 13.908629072132502, 13.892016167342993, 13.87625082744719, 13.862280206762987, 13.850230002576204, 13.841397453455569, 13.820558337633782, 13.801320755765792, 13.783229745735762, 13.7683972066873, 13.75728359073878, 13.746801881298044, 13.745358670266748, 13.742599506726878, 13.74406619273759, 13.736063596943959, 13.721708161769685, 13.710072547582639, 13.702226565324496, 13.690766700017653, 13.684462123546373, 13.67879694223083, 13.672569611162954, 13.668155116607544, 13.663521582622934, 13.665932500951447, 13.662954755816097, 13.662250647744878, 13.662554543911746, 13.666179855915207, 13.667506136075396, 13.670937267994008, 13.683335806504047, 13.697322637621536, 13.710368808695202, 13.732707286785587, 13.755346216715564, 13.780626757236522, 13.795151198129208, 13.798870758986887, 13.800483670399165, 13.799288232344296, 13.797747517350402, 13.799012320591563, 13.79709026880366, 13.792890650419203, 13.791012585696881, 13.787051307826417, 13.785794393794008, 13.782822064625616, 13.780750611110888, 13.777191763616344, 13.775341106219626, 13.773955180485524, 13.767525565564522, 13.76448534730709, 13.756466314079361, 13.752487242938994, 13.752781860862955, 13.7562021800448, 13.754390329846965, 13.753041689460808, 13.749000838893718, 13.746294923642985, 13.74604806389228, 13.745418728053368, 13.745402307345392, 13.748719863920083, 13.748770065334982, 13.751367317674786, 13.754450952275777, 13.756237189441432, 13.756972985933926, 13.753562280603184, 13.746363759795216, 13.743369102548344, 13.736570314213115, 13.72101853718515, 13.70646879062887, 13.694842563545384, 13.686809521837723, 13.675954246471537, 13.66591682504128, 13.657449498569074, 13.647157361370287, 13.633543347198904, 13.617718117896986, 13.602317407391222, 13.58928535219941, 13.57343102466218, 13.564080788400918, 13.556861933953824, 13.546396760073282, 13.541047867521389, 13.533947951148, 13.525361756985333, 13.518092668476106, 13.508755701084887, 13.50233390888548, 13.497536500693894, 13.490378206549035, 13.483500629821622, 13.476304526691363, 13.469978858977976, 13.463705178233742, 13.457481445753988, 13.449737075332262, 13.440335621397663, 13.433263636244813, 13.427057219137176, 13.42501575956317, 13.431877886639125, 13.441608165594454, 13.448603923806436, 13.448266515029713, 13.447158024244233, 13.449622415450342, 13.462970556020919, 13.483638377353433, 13.50545648020232, 13.528771912351248, 13.552349484415906, 13.57049264188979, 13.580277244168624, 13.577129116946326, 13.57959464177196, 13.586277204839726, 13.589560451708756, 13.591930630073119, 13.596364723011428, 13.609448459363922, 13.62986224527122, 13.642808823888034, 13.650933968049287, 13.654818910478728, 13.66090444340113, 13.673025837777555, 13.685848353943141, 13.700520967513999, 13.718147596238941, 13.733906514033492, 13.751008219365513, 13.769007897037454, 13.785340920683046, 13.79336676693077], "overall_ema_200": [14.235, 14.237636815920398, 14.240595653572932, 14.24422156746773, 14.24985120361233, 14.254230793626139, 14.255084218565184, 14.255630644251102, 14.254927851770994, 14.254281803494665, 14.254338700972331, 14.248872644246239, 14.23773958310946, 14.225203865864591, 14.211968006502754, 14.199013100965415, 14.188027895980685, 14.177052494030628, 14.172106698070126, 14.167906631422664, 14.163350346532887, 14.157744870447983, 14.15254342895099, 14.148587772941529, 14.144074461767982, 14.136869740755365, 14.130383474678199, 14.12401149980578, 14.118001435131097, 14.112399430801435, 14.107549685221322, 14.099613867457926, 14.091956018030483, 14.084473868597346, 14.077712934581452, 14.07181529344134, 14.066026086541425, 14.062483538416636, 14.05862798082045, 14.055855563100845, 14.050722671925712, 14.043949312006054, 14.037790612384104, 14.032538964499684, 14.026344546942475, 14.021405795231605, 14.016615687816365, 14.011674238186353, 14.007179967159624, 14.002630912760027, 13.99986841611565, 13.995790123417983, 13.99229967442875, 13.989092712494136, 13.986763431772802, 13.983910064292475, 13.981632352209964, 13.981686756665587, 13.982266987942547, 13.982741943286403, 13.985699734895494, 13.988926603204993, 13.993016885760168, 13.994588857046137, 13.9935481719014, 13.99202032939492, 13.989811171888505, 13.987524493561256, 13.985957085665126, 13.983609253966966, 13.980687768852867, 13.978342616923983, 13.975473536158571, 13.973279769629631, 13.970660070429338, 13.968265442862878, 13.965496632486133, 13.963153382411646, 13.960932950745859, 13.957441080589183, 13.95477997530969, 13.950851816351385, 13.947908017183709, 13.946038285669443, 13.94498317834935, 13.942645037271248, 13.94042966376606, 13.937539816365403, 13.934977231127938, 13.933037159176417, 13.931016888935856, 13.929165974618087, 13.928179248502484, 13.92640632065669, 13.92529780005314, 13.924349563236692, 13.92311225414976, 13.921638500377128, 13.919134634701734, 13.91566065823704, 13.913216273577966, 13.909801186278683, 13.904131522733623, 13.898617776238762, 13.893755907818477, 13.88973843609889, 13.884964919321787, 13.88033840271162, 13.876056428555286, 13.871269797425382, 13.865585520834086, 13.859261286795936, 13.852950229215878, 13.847149729422688, 13.840561174901069, 13.835530715449316, 13.830998071514497, 13.825615006126293, 13.821479533428521, 13.816887697275003, 13.811893789839433, 13.807198329244017, 13.801952574724176, 13.797405782935876, 13.79325249156338, 13.788493760304043, 13.783782379604501, 13.778968624583563, 13.774352021353877, 13.769731603230953, 13.765107408173929, 13.76008146381399, 13.754608016412856, 13.749686543612729, 13.744963294422554, 13.74128206761238, 13.739876275894844, 13.739280492055096, 13.738093621487385, 13.735127515800944, 13.731991918628795, 13.72978304381657, 13.730382217509936, 13.73296547902725, 13.736020548887675, 13.739642234968395, 13.743526391834381, 13.746227621766378, 13.746961675281142, 13.744504345178843, 13.743464500948209, 13.743529530789521, 13.742797893667237, 13.741874531541196, 13.741507620779593, 13.74338316684149, 13.747230100504758, 13.749347213932573, 13.75034873419195, 13.750345264199993, 13.75093884366069, 13.753118556659091, 13.755575088433629, 13.758604192031305, 13.762498677682736, 13.76605590477047, 13.77007524900161, 13.774452609708064, 13.778542633492064, 13.780646686890153], "overall_macd": [0.0, 0.021139601139601893, 0.04025308236134606, 0.06035335303523226, 0.0917669172038309, 0.1057602575957084, 0.08759822790164584, 0.06997728466097719, 0.04540273044494292, 0.026030612692268917, 0.016140427983568628, -0.03606573300454485, -0.12242593625158982, -0.20082523012033882, -0.2665736771101521, -0.3138515352690092, -0.3325581018006609, -0.3442221285499514, -0.3019734642817351, -0.2598473203190945, -0.22707216684045406, -0.20758083956413564, -0.1871522402500485, -0.15944148876180364, -0.14070011379224923, -0.14635060219168672, -0.14392462470188327, -0.13998490302523514, -0.1329097945546387, -0.12305995407705339, -0.10835640436866534, -0.12072990355020075, -0.12745295956364977, -0.13047013496377602, -0.1261619944942023, -0.11496716085571457, -0.10448725232578049, -0.0775359023114337, -0.05832859500889498, -0.0342393531620786, -0.03412112261927547, -0.0472009007111609, -0.05252322370951923, -0.049313952853994536, -0.05421479246458105, -0.04786399965276367, -0.041545127795609815, -0.03771643756227938, -0.0310960513388725, -0.02635248889786901, -0.008375595374028322, -0.004964917024878446, 0.0021513115053668486, 0.009696489852363044, 0.02227807984100849, 0.027494105275520653, 0.03565487613987628, 0.060157418826879194, 0.08288895604516533, 0.09895624069145548, 0.13035988261442988, 0.15587145525933188, 0.18126232892403493, 0.1792265481322879, 0.15476858257599346, 0.12985401033016686, 0.10327018295431678, 0.08046780899370276, 0.06726973470554398, 0.04978099006717862, 0.030725352643193204, 0.019833040101401522, 0.006685695060381747, 0.0014940635318296813, -0.0061802240022998944, -0.010526970942118297, -0.01700345961642391, -0.01869297684425497, -0.01900592650316213, -0.0294048935977127, -0.0308353676051496, -0.04197507951860935, -0.04264607797481368, -0.03430972544933297, -0.021005634719120536, -0.020713191728566116, -0.019450301160713224, -0.02382324671398095, -0.024584691273222603, -0.020114772437601403, -0.017181191897584824, -0.013490424330365514, -0.003664433508978604, -0.0023060141075053053, 0.00396973914558707, 0.010037981846492627, 0.012284747702228316, 0.011910735222224744, 0.0031059022510273593, -0.011805074034109353, -0.015375724126062806, -0.025975228054219812, -0.052331247051448315, -0.07158646139911795, -0.08107033062992386, -0.08119506771240736, -0.08674926266065164, -0.08931452351570712, -0.08791335155296487, -0.0902011700829739, -0.09854403451437399, -0.10954150340490898, -0.11730827813789269, -0.11846676799264699, -0.12480499488178332, -0.11638275104983187, -0.10486808421796567, -0.10183103089706513, -0.08871845600579675, -0.08142263857240017, -0.078368392565352, -0.07308807569298814, -0.07290448753722956, -0.066744645107077, -0.05836591220474219, -0.05632142446411237, -0.05407777823468152, -0.052900245966784, -0.050178244948154926, -0.04787265161506227, -0.04591957818753656, -0.04745583600713843, -0.05210725354663204, -0.05116910770382077, -0.04865438822351287, -0.03815249246858876, -0.011541007276344217, 0.01582173476631432, 0.03229315107020625, 0.030471119387270207, 0.027100910867735806, 0.03133107899781251, 0.056624446290632235, 0.09175031016630975, 0.12221359029493328, 0.14947440987952376, 0.1715223521765168, 0.17766792118781716, 0.1649025644737332, 0.127494919589779, 0.10790209331785228, 0.10009686369377313, 0.08645918391771445, 0.07319366062971788, 0.06635379297525112, 0.0781874716736013, 0.10252226299938982, 0.10685838426034167, 0.10026294212279296, 0.08597576731846956, 0.07858865580718266, 0.0846689683746078, 0.09086101989182715, 0.09946321387378809, 0.1122488278041125, 0.11859369538138331, 0.12620185436207976, 0.13391534810066652, 0.1364781668633661, 0.12133532496105559], "overall_signal": [0.0, 0.004227920227920379, 0.011432952654605515, 0.02121703273073087, 0.035327009625350875, 0.04941365921942238, 0.057050572955867074, 0.059635915296889094, 0.05678927832649986, 0.050637545199653675, 0.04373812175643667, 0.02777735080424036, -0.002263306606925676, -0.04197569130960831, -0.08689528846971707, -0.1322865378295755, -0.1723408506237926, -0.20671710620902436, -0.2257683778235665, -0.23258416632267215, -0.23148176642622853, -0.22670158105380997, -0.21879171289305768, -0.2069216680668069, -0.19367735721189538, -0.18421200620785366, -0.17615452990665958, -0.16892060453037472, -0.16171844253522752, -0.1539867448435927, -0.14486067674860723, -0.14003452210892592, -0.1375182095998707, -0.1361085946726518, -0.1341192746369619, -0.13028885188071243, -0.12512853196972604, -0.11561000603806758, -0.10415372383223306, -0.09017084969820217, -0.07896090428241682, -0.07260890356816564, -0.06859176759643637, -0.064736204647948, -0.06263192221127462, -0.059678337699572426, -0.0560516957187799, -0.0523846440874798, -0.048126925537758346, -0.04377203820978048, -0.03669274964263005, -0.03034718311907973, -0.023847484194190416, -0.017138689384879727, -0.009255335539702085, -0.0019054473766575378, 0.005606617326649226, 0.01651677762669522, 0.029791213310389243, 0.0436242187866025, 0.06097135155216797, 0.07995137229360076, 0.10021356361968761, 0.11601616052220767, 0.12376664493296484, 0.12498411801240525, 0.12064133100078757, 0.11260662659937061, 0.10353924822060528, 0.09278759658991996, 0.0803751478005746, 0.06826672626073998, 0.05595052002066834, 0.04505922872290061, 0.03481133817786051, 0.02574367635386475, 0.01719424915980702, 0.010016803958994623, 0.004212257866563273, -0.002511172426291922, -0.008176011462063457, -0.014935825073372638, -0.020477875653660847, -0.023244245612795273, -0.02279652343406033, -0.022379857092961485, -0.021793945906511836, -0.02219980606800566, -0.022676783109049047, -0.022164380974759517, -0.021167743159324577, -0.019632279393532764, -0.016438710216621934, -0.01361217099479861, -0.010095788966721475, -0.0060690348040786535, -0.0023982783028172598, 0.00046352440219114095, 0.0009919999719583848, -0.0015674148292551628, -0.004329076688616692, -0.008658306961737316, -0.017392894979679517, -0.028231608263567205, -0.038799352736838544, -0.04727849573195231, -0.05517264911769218, -0.06200102399729517, -0.06718348950842912, -0.07178702562333808, -0.07713842740154526, -0.083619042602218, -0.09035688970935295, -0.09597886536601177, -0.10174409126916609, -0.10467182322529925, -0.10471107542383254, -0.10413506651847906, -0.10105174441594261, -0.09712592324723414, -0.09337441711085771, -0.08931714882728381, -0.08603461656927297, -0.08217662227683378, -0.07741448026241546, -0.07319586910275484, -0.06937225092914018, -0.06607784993666894, -0.06289792893896615, -0.05989287347418538, -0.057098214416855614, -0.05516973873491218, -0.054557241697256155, -0.05387961489856908, -0.052834569563557844, -0.049898154144564034, -0.04222672477092008, -0.030617032863473198, -0.01803499607673731, -0.008333772983935804, -0.0012468362136014814, 0.0052687468286813175, 0.015539886721071504, 0.030781971410119152, 0.04906829518708198, 0.06914951812557034, 0.08962408493575963, 0.10723285218617114, 0.11876679464368356, 0.12051241963290266, 0.11799035436989258, 0.1144116562346687, 0.10882116177127786, 0.10169566154296587, 0.09462728782942292, 0.09133932459825861, 0.09357591227848486, 0.09623240667485623, 0.09703851376444358, 0.0948259644752488, 0.09157850274163558, 0.09019659586823003, 0.09032948067294946, 0.09215622731311719, 0.09617474741131625, 0.10065853700532967, 0.1057672004766797, 0.11139683000147707, 0.11641309737385488, 0.11739754289129503], "overall_upper_bb": [null, 14.742266594028871, 14.751408527966108, 14.79241392034537, 14.951403185315945, 14.953639361353469, 14.925405243782686, 14.900471106777742, 14.895712092571273, 14.880050502152248, 14.854985199477865, 14.947953031332586, 15.152702796126203, 15.270831724309351, 15.336090925143694, 15.357240548282705, 15.335421022640029, 15.308532022762, 15.261176910019433, 15.21907093570336, 15.185187027823192, 15.110452233561183, 15.022895711842168, 14.918005893297813, 14.74865169916029, 14.577998101131266, 14.473860376510128, 14.36368740052701, 14.271675435770383, 14.16936866573505, 14.03690281840961, 14.005771141943491, 14.00195969780697, 13.982250929367234, 13.942529853075076, 13.891090586261383, 13.86208709422985, 13.836442136107069, 13.83572173094667, 13.841923216668823, 13.823609013960539, 13.820836647672554, 13.809650014549167, 13.775471592195478, 13.749378739838825, 13.752923536573881, 13.75621499396751, 13.757770887461643, 13.760943886102947, 13.760499619825493, 13.778940293245249, 13.777757500148583, 13.781551999414319, 13.785274768575656, 13.807477148662073, 13.82075791690557, 13.84125425295141, 13.907822846582238, 13.982165159183356, 14.032764937380609, 14.158953744487876, 14.259480988239385, 14.367186926621413, 14.408090701073096, 14.40288174438109, 14.400497255326867, 14.394430240862867, 14.384842890374165, 14.377805997857063, 14.36700105778819, 14.368131896719278, 14.359947842284098, 14.357363345474317, 14.354010778030519, 14.35540289067883, 14.354237053633552, 14.356490948159355, 14.348075543109871, 14.331979189228107, 14.319416244639731, 14.249152575856687, 14.160387271099538, 13.990815478418636, 13.880658651351155, 13.868316427055122, 13.851548157076962, 13.84697962281257, 13.843354868128795, 13.824213727333355, 13.8230037414563, 13.825306004975632, 13.825306004975632, 13.844088627792107, 13.843524289228846, 13.856432892718598, 13.870140789183907, 13.87853866421517, 13.882186149959002, 13.881087522266435, 13.886446744730858, 13.886636369018442, 13.88503550998872, 13.9435172031384, 13.97137119456192, 13.966545388536236, 13.965043691145299, 13.966840556568075, 13.969958527384687, 13.966754700564833, 13.958176058607094, 13.955264483910353, 13.951690421353952, 13.92498539987873, 13.901362767882919, 13.86446331216738, 13.804829502795856, 13.743079106830205, 13.677179248210843, 13.633363061920063, 13.607193609257898, 13.544318233198632, 13.503712182106293, 13.5033800553492, 13.503094937683844, 13.499473682032407, 13.474514989073851, 13.465046521525379, 13.452293163328624, 13.430655597622664, 13.420023920844011, 13.42020094600007, 13.417842065281924, 13.419850452698308, 13.420231730286064, 13.409367701878818, 13.414786017728265, 13.486360016218853, 13.569441196574305, 13.610198752031621, 13.61685599649088, 13.622355241440697, 13.638253634060039, 13.718057678668222, 13.843738698166897, 13.956957359056439, 14.0658559580209, 14.163838088724043, 14.221891963996455, 14.242575627489794, 14.238885079923579, 14.238049289738886, 14.237980200406305, 14.221239034976373, 14.203576484668604, 14.183478051824093, 14.189533245254763, 14.241145875343426, 14.2597536066653, 14.264890233663472, 14.249051667943982, 14.226079886263355, 14.221065674154437, 14.23519020739305, 14.244811343720153, 14.26369978355561, 14.267212187278137, 14.275015504219382, 14.307644232532205, 14.344289364239591, 14.324221266953439], "overall_lower_bb": [null, 13.992733405971128, 14.095258138700556, 14.14508607965463, 14.122596814684057, 14.171360638646531, 14.136023327645885, 14.10577889322226, 14.039843462984283, 13.999949497847755, 13.992287527794863, 13.779546968667416, 13.384989511566104, 13.082439704262077, 12.846295741522972, 12.677496951717293, 12.59080250677174, 12.520123532793557, 12.542812563664778, 12.569719064296638, 12.551102972176805, 12.535837766438817, 12.533394288157833, 12.553284106702186, 12.611138300839707, 12.654791898868735, 12.673429623489877, 12.701602599472995, 12.72711456422962, 12.765921334264949, 12.834887181590387, 12.82651885805651, 12.85033030219303, 12.906249070632766, 12.996970146924923, 13.105909413738614, 13.17441290577015, 13.262557863892928, 13.262778269053324, 13.259576783331182, 13.26089098603946, 13.240663352327449, 13.230849985450831, 13.24052840780452, 13.238121260161176, 13.245576463426115, 13.247785006032492, 13.249229112538355, 13.250056113897056, 13.250000380174507, 13.241559706754757, 13.270742499851417, 13.298448000585676, 13.327725231424344, 13.34052285133793, 13.348742083094429, 13.354745747048588, 13.315887153417762, 13.278044840816644, 13.25244506261939, 13.200256255512125, 13.193729011760617, 13.183523073378586, 13.206719298926902, 13.259928255618906, 13.293312744673136, 13.322379759137132, 13.355967109625835, 13.390004002142941, 13.42080894221181, 13.41617810328072, 13.439862157715902, 13.446946654525687, 13.458799221969484, 13.452907109321169, 13.45707294636645, 13.448319051840649, 13.431024456890135, 13.417120810771891, 13.387683755360266, 13.398947424143312, 13.412712728900463, 13.507784521581367, 13.578841348648847, 13.586183572944881, 13.589951842923039, 13.589520377187432, 13.582145131871204, 13.58628627266664, 13.586496258543697, 13.588193995024367, 13.588193995024367, 13.583411372207891, 13.583475710771154, 13.581067107281402, 13.577359210816091, 13.579961335784827, 13.580813850041002, 13.574912477733564, 13.56555325526914, 13.563363630981558, 13.56596449001128, 13.475982796861599, 13.407128805438076, 13.368954611463767, 13.348456308854699, 13.315659443431924, 13.289541472615316, 13.269745299435167, 13.243823941392904, 13.203735516089646, 13.155809578646046, 13.122014600121274, 13.097637232117084, 13.07153668783262, 13.081670497204145, 13.101420893169795, 13.118820751789157, 13.136636938079937, 13.141806390742104, 13.169181766801367, 13.186787817893704, 13.181119944650803, 13.180905062316153, 13.181526317967593, 13.188985010926148, 13.188953478474618, 13.189706836671379, 13.197844402377338, 13.199976079155986, 13.20029905399993, 13.205657934718076, 13.202149547301696, 13.200768269713935, 13.220632298121185, 13.21921398227174, 13.169639983781146, 13.125558803425696, 13.10580124796838, 13.10714400350912, 13.1121447585593, 13.113246365939961, 13.08444232133178, 13.0232613018331, 12.976042640943561, 12.9456440419791, 12.929161911275957, 12.942608036003541, 12.972424372510202, 12.99511492007642, 13.02945071026111, 13.078519799593693, 13.141260965023628, 13.197923515331395, 13.261021948175905, 13.310466754745237, 13.311854124656579, 13.3212463933347, 13.33910976633653, 13.385948332056019, 13.447920113736645, 13.498934325845562, 13.505809792606946, 13.503188656279848, 13.495300216444393, 13.493787812721866, 13.489984495780615, 13.476855767467796, 13.476760635760412, 13.545828733046564]}, "alignment": "consistent"}

7185_TGT.json

@@ -0,0 +1 @@
+{"input_timestamps": [1666038000.0, 1666041600.0, 1666045200.0, 1666048800.0, 1666115400.0, 1666119000.0, 1666122600.0, 1666126200.0, 1666129800.0, 1666133400.0, 1666137000.0, 1666203600.0, 1666207200.0, 1666210800.0, 1666214400.0, 1666218000.0, 1666221600.0, 1666288200.0, 1666291800.0, 1666295400.0, 1666299000.0, 1666302600.0, 1666306200.0, 1666309800.0, 1666376400.0, 1666380000.0, 1666383600.0, 1666387200.0, 1666390800.0, 1666394400.0, 1666633800.0, 1666637400.0, 1666641000.0, 1666644600.0, 1666648200.0, 1666651800.0, 1666655400.0, 1666722000.0, 1666725600.0, 1666729200.0, 1666732800.0, 1666736400.0, 1666740000.0, 1666806600.0, 1666810200.0, 1666813800.0, 1666817400.0, 1666821000.0, 1666824600.0, 1666828200.0, 1666894800.0, 1666898400.0, 1666902000.0, 1666905600.0, 1666909200.0, 1666912800.0, 1666979400.0, 1666983000.0, 1666986600.0, 1666990200.0, 1666993800.0, 1666997400.0, 1667001000.0, 1667240400.0, 1667244000.0, 1667247600.0, 1667251200.0, 1667254800.0, 1667258400.0, 1667325000.0, 1667328600.0, 1667332200.0, 1667335800.0, 1667339400.0, 1667343000.0, 1667346600.0, 1667413200.0, 1667416800.0, 1667420400.0, 1667424000.0, 1667427600.0, 1667431200.0, 1667497800.0, 1667501400.0, 1667505000.0, 1667508600.0, 1667512200.0, 1667515800.0, 1667519400.0, 1667586000.0, 1667589600.0, 1667593200.0, 1667596800.0, 1667600400.0, 1667604000.0, 1667850600.0, 1667854200.0, 1667857800.0, 1667861400.0, 1667865000.0, 1667868600.0, 1667872200.0, 1667938800.0, 1667942400.0, 1667946000.0, 1667949600.0, 1667953200.0, 1667956800.0, 1668023400.0, 1668027000.0, 1668030600.0, 1668034200.0, 1668037800.0, 1668041400.0, 1668045000.0, 1668111600.0, 1668115200.0, 1668118800.0, 1668122400.0, 1668126000.0, 1668129600.0, 1668196200.0, 1668199800.0, 1668203400.0, 1668207000.0, 1668210600.0, 1668214200.0, 1668217800.0, 1668457200.0, 1668460800.0, 1668464400.0, 1668468000.0, 1668471600.0, 1668475200.0, 1668541800.0, 1668545400.0, 1668549000.0, 1668552600.0, 1668556200.0, 1668559800.0, 1668563400.0, 1668630000.0], "input_window": [[149.91, 149.45, 150.195, 149.4103, 157.74, 157.9857, 156.84, 156.54, 156.58, 156.12, 157.155, 156.725, 156.99, 155.965, 154.54, 155.34, 155.37, 156.93, 157.64, 157.6, 154.13, 153.58, 153.92, 154.03, 157.56, 155.5, 157.23, 157.85, 157.965, 158.29, 161.85, 159.835, 160.87, 161.94, 161.16, 162.66, 161.7, 163.55, 163.79, 164.03, 163.58, 164.855, 165.83, 166.74, 168.26, 169.85, 168.49, 167.49, 166.8088, 167.145, 169.535, 168.69, 168.09, 168.58, 167.49, 168.06, 165.32, 165.76, 166.025, 166.38, 166.695, 167.5, 167.69, 166.26, 164.795, 164.91, 164.52, 164.21, 164.395, 164.32, 162.75, 164.165, 164.45, 164.5654, 164.55, 165.01, 163.705, 163.86, 163.09, 163.13, 164.74, 162.04, 158.2375, 160.19, 159.3, 159.23, 159.365, 160.455, 160.04, 160.7, 160.375, 158.08, 157.625, 156.9, 158.71, 159.86, 159.085, 158.48, 158.62, 158.495, 159.11, 160.145, 162.365, 164.445, 163.62, 163.67, 161.7, 161.88, 158.97, 155.7403, 155.18, 153.88, 153.01, 153.42, 152.965, 162.42, 162.83, 163.51, 162.025, 162.59, 163.95, 169.46, 172.09, 172.71, 171.31, 173.1, 174.19, 173.66, 173.545, 172.985, 174.27, 176.02, 176.32, 174.81, 177.33, 178.86, 178.635, 177.48, 178.06, 179.71, 178.7, 152.49], [149.98, 149.52, 150.195, 149.43, 158.63, 158.11, 156.905, 156.87, 156.71, 156.12, 157.3583, 156.99, 157, 156.09, 154.75, 155.34, 155.3825, 157.09, 157.8, 157.6, 154.13, 153.78, 153.96, 154.19, 157.66, 155.5, 157.29, 157.85, 157.975, 158.46, 162.5, 160.29, 160.9864, 161.94, 161.16, 162.66, 161.9, 163.67, 163.89, 164.0587, 163.62, 164.855, 165.83, 166.83, 168.39, 169.92, 168.53, 167.73, 166.8088, 167.145, 169.78, 168.77, 168.15, 168.69, 167.535, 168.17, 165.32, 165.91, 166.18, 166.46, 166.695, 167.53, 167.7, 166.35, 164.84, 164.96, 164.82, 164.33, 164.41, 164.37, 163.11, 164.23, 164.5247, 164.69, 164.565, 165.01, 163.79, 163.86, 163.15, 163.3, 164.8499, 162.04, 158.33, 160.31, 159.39, 159.4, 159.3923, 160.49, 160.04, 160.7, 160.51, 158.11, 157.72, 156.9, 158.745, 160.245, 159.085, 158.48, 158.62, 158.5, 159.1223, 160.18, 162.41, 164.5, 163.63, 163.73, 161.7, 161.92, 159.03, 155.81, 155.31, 153.91, 153.09, 153.43, 153.26, 162.47, 162.84, 163.51, 162.04, 162.62, 164.08, 169.845, 172.22, 172.755, 171.44, 173.19, 174.385, 173.74, 173.7027, 173.1, 174.2857, 176.05, 176.38, 174.82, 177.95, 178.87, 178.72, 177.525, 178.28, 179.9, 178.72, 153.5], [149.88, 149.42, 150.13, 149.3625, 157.74, 157.84, 156.72, 156.52, 156.56, 155.93, 157.01, 156.725, 156.725, 155.9, 154.535, 155.26, 155.28, 156.865, 157.64, 157.48, 153.98, 153.57, 153.79, 153.94, 157.32, 155.25, 157.09, 157.78, 157.9269, 158.28, 161.76, 159.835, 160.83, 161.905, 161.06, 162.59, 161.7, 163.37, 163.79, 163.98, 163.51, 164.77, 165.75, 166.6421, 168.25, 169.77, 168.395, 167.49, 166.6928, 166.83, 169.5, 168.66, 168.005, 168.53, 167.4186, 168.01, 164.93, 165.76, 165.99, 166.35, 166.66, 167.39, 167.54, 166.2556, 164.69, 164.77, 164.52, 164.21, 164.36, 164.13, 162.74, 164.11, 164.45, 164.55, 164.5, 164.75, 163.66, 163.785, 163.09, 163.13, 164.62, 161.7917, 158.185, 160.06, 159.28, 159.22, 159.25, 160.32, 159.81, 160.53, 160.37, 158.08, 157.46, 156.8063, 158.46, 159.77, 158.965, 158.43, 158.49, 158.46, 159.08, 159.91, 162.27, 164.445, 163.555, 163.585, 161.44, 161.76, 158.51, 155.5, 155.15, 153.8, 153.01, 153.195, 152.9381, 162.2, 162.72, 163.18, 161.96, 162.48, 163.87, 169.38, 172.08, 172.57, 171.31, 173.1, 174.16, 173.24, 173.42, 172.81, 174.05, 175.93, 176.2, 174.7, 177.15, 178.58, 178.63, 177.4, 178.05, 179.56, 178.19, 152.471], [149.945, 149.4929, 150.145, 149.3625, 158.58, 158.11, 156.905, 156.84, 156.71, 155.93, 157.05, 156.99, 156.725, 156.09, 154.74, 155.29, 155.38, 156.95, 157.735, 157.48, 153.99, 153.67, 153.82, 154.05, 157.32, 155.33, 157.14, 157.81, 157.975, 158.425, 162.5, 160.27, 160.83, 161.92, 161.06, 162.59, 161.82, 163.445, 163.79, 164.04, 163.55, 164.77, 165.75, 166.79, 168.33, 169.815, 168.3975, 167.7, 166.74, 166.85, 169.72, 168.7, 168.005, 168.67, 167.43, 168.07, 165.08, 165.8583, 166.17, 166.45, 166.69, 167.39, 167.7, 166.2556, 164.76, 164.88, 164.765, 164.325, 164.405, 164.37, 162.85, 164.17, 164.46, 164.69, 164.565, 164.81, 163.725, 163.86, 163.15, 163.2, 164.62, 161.81, 158.27, 160.31, 159.33, 159.39, 159.25, 160.35, 159.84, 160.6, 160.51, 158.09, 157.47, 156.89, 158.5, 160.2, 159.05, 158.465, 158.54, 158.47, 159.1, 160, 162.41, 164.5, 163.565, 163.585, 161.4783, 161.825, 158.54, 155.575, 155.15, 153.805, 153.06, 153.235, 153.2, 162.46, 162.75, 163.18, 162.02, 162.62, 163.88, 169.8355, 172.17, 172.5908, 171.39, 173.18, 174.31, 173.39, 173.7027, 172.815, 174.0961, 175.97, 176.35, 174.75, 177.36, 178.6103, 178.68, 177.4255, 178.05, 179.84, 178.205, 152.9601], [5269, 2348, 2519, 3918, 26316, 4774, 6193, 14288, 7693, 7026, 37668, 3731, 4040, 10853, 3111, 2788, 6955, 4916, 7897, 610, 2875, 7797, 4452, 18396, 3834, 4237, 9427, 1856, 1091, 29080, 8138, 7489, 4830, 1436, 2281, 10423, 30290, 6029, 10728, 5452, 6715, 2999, 11485, 3030, 6380, 11716, 5310, 10757, 2089, 20679, 9070, 2476, 10364, 4407, 3499, 7536, 19047, 4297, 6438, 5174, 725, 5022, 13852, 859, 6270, 4156, 19930, 7845, 4550, 12746, 22572, 3240, 1906, 4056, 3453, 20037, 2278, 3383, 1121, 4359, 2501, 7688, 2309, 5225, 2613, 14067, 2424, 12983, 12296, 9362, 2731, 2052, 6664, 3260, 7275, 17199, 4384, 2207, 2950, 4339, 5720, 16994, 5524, 6631, 7033, 2191, 7397, 6554, 19920, 11458, 4795, 2485, 6483, 8424, 34613, 11253, 6243, 5055, 2734, 6253, 12824, 16871, 13405, 4268, 4691, 2996, 24252, 72565, 15742, 9781, 5633, 16510, 8597, 25556, 38819, 18100, 8147, 10094, 10114, 15782, 89107, 184794]], "output_timestamps": [1668633600.0, 1668637200.0, 1668640800.0, 1668644400.0, 1668648000.0, 1668714600.0, 1668718200.0, 1668721800.0, 1668725400.0, 1668729000.0, 1668732600.0, 1668736200.0, 1668802800.0, 1668806400.0, 1668810000.0, 1668813600.0, 1668817200.0, 1668820800.0, 1669060200.0, 1669063800.0, 1669067400.0, 1669071000.0, 1669074600.0, 1669078200.0, 1669081800.0, 1669148400.0, 1669152000.0, 1669155600.0, 1669159200.0, 1669162800.0, 1669166400.0, 1669233000.0, 1669236600.0], "output_window": [[156.2201, 157.91, 157, 155.78, 155.64, 153.03, 157.92, 158.62, 159.5775, 159.92, 160.17, 161.21, 160.32, 163.31, 163.75, 163.06, 162.63, 162.42, 159.39, 159.36, 158.51, 157.26, 157.89, 157.51, 157.97, 157.76, 158.1, 157.24, 156.76, 157, 157.685, 161.635, 162.71], [156.6999, 158.18, 157.09, 156.06, 155.68, 153.5, 158.08, 158.72, 159.9, 159.96, 160.22, 161.23, 160.6099, 163.4899, 163.77, 163.23, 162.765, 162.42, 159.42, 159.36, 158.55, 157.265, 157.95, 157.7, 158.03, 158.09, 158.18, 157.28, 156.88, 157.01, 157.71, 162.26, 162.94], [156.1, 157.91, 156.901, 155.77, 155.52, 153.0106, 157.8843, 158.58, 159.5745, 159.875, 160.13, 161.09, 160.21, 163.2723, 163.68, 163.06, 162.62, 162.25, 158.9, 159, 158.42, 157.12, 157.84, 157.46, 157.8501, 157.76, 157.98, 157.08, 156.71, 156.96, 157.645, 161.635, 162.6691], [156.64, 158.0031, 156.91, 155.9699, 155.52, 153.3927, 157.9806, 158.64, 159.7201, 159.88, 160.21, 161.19, 160.4303, 163.3229, 163.73, 163.16, 162.645, 162.32, 158.99, 159.01, 158.43, 157.23, 157.895, 157.685, 157.87, 157.845, 158.165, 157.08, 156.85, 156.9695, 157.6473, 162.2167, 162.93], [137894, 58970, 36959, 48741, 48687, 22879, 20293, 16405, 52299, 14974, 18183, 59471, 13749, 11897, 16797, 19826, 7663, 15706, 25738, 12886, 13317, 15211, 6615, 8749, 32667, 19076, 10408, 16380, 7506, 9667, 15195, 43488, 11641]], "text": {"content": "Target Analysts Set Sights On Long-Term Prospects After Retailer Misses The Mark On Earnings\nBy Adam Eckert\nPublished on: 2022-11-16T16:16:16Z\n\nTarget Corp (NYSE: TGT) missed the mark on earnings, but analysts have their\u00a0sights set\u00a0on the longer-term story.\u00a0\nWhat Happened: Target shares tanked Wednesday morning after the retailer reported weak earnings results and lowered its outlook.\u00a0\n\"In the latter weeks of the quarter, sales and profit trends softened meaningfully, with guests' shopping behavior increasingly impacted by inflation, rising interest rates and economic uncertainty,\"\u00a0said\u00a0Brian Cornell, chairman and CEO\u00a0of Target.\nAnalysts React: Early analyst\u00a0reactions are centered around the commentary from Cornell. Several firms are maintaining positive longer-term outlooks, but\u00a0near-term trends could pose challenges for loyal Target investors.\u00a0\n\"We maintain our Neutral rating\u00a0as we believe TGT\u2019s strong long-term positioning and benefits from simplification/efficiency initiatives could be offset by continued near-term discretionary category risks,\" BofA analysts wrote ...Full story available on Benzinga.com\n\nArticle Content:\n\nTarget Corp TGT missed the mark on earnings, but analysts have their\u00a0sights set\u00a0on the longer-term story.\nWhat Happened: Target shares tanked Wednesday morning after the retailer reported weak earnings results and lowered its outlook.\n\"In the latter weeks of the quarter, sales and profit trends softened meaningfully, with guests' shopping behavior increasingly impacted by inflation, rising interest rates and economic uncertainty,\"\u00a0said\u00a0Brian Cornell, chairman and CEO\u00a0of Target.\nAnalysts React: Early analyst\u00a0reactions are centered around the commentary from Cornell. Several firms are maintaining positive longer-term outlooks, but\u00a0near-term trends could pose challenges for loyal Target investors.\n\"We maintain our Neutral rating\u00a0as we believe TGT\u2019s strong long-term positioning and benefits from simplification/efficiency initiatives could be offset by continued near-term discretionary category risks,\" BofA analysts wrote in a note to clients following Target's quarterly results.\nShort-term risks include prolonged promotional activity from competitors and the need for price increases in long lead-time categories to offset higher costs, BofA said.\nThe analyst firm noted that other\u00a0near-term headwinds stem from the broader macro environment, including broad-based\u00a0inflation, which puts pressure on discretionary spending. Furthermore, BofA highlighted\u00a0a potential recession in 2023, which could further pressure consumer spending.\nAnalysts at Telsey Advisory Group expressed a similar sentiment following Target's third-quarter report.\n\"We are disappointed with Target\u2019s 3Q22 results and 4Q22 outlook, although we understand it is largely impacted by the macro trends. Beyond near-term challenges, we continue to believe Target should gain market share,\" Telsey analysts wrote in a note to clients.\nThe analyst firm cited\u00a0price investments, private brands, remodels, small format stores, supply chain enhancements, loyalty programs, the\u00a0Target+ marketplace and\u00a0partnerships with top brands as future drivers of growth and share.\nTelsey pulled its price target pending the company's conference call. BofA reiterated its Neutral rating and $180 price target.\nSee Also:\u00a0A Bargain-Hunter's Holiday Ahead? Target Results Indicate Shoppers Are Waiting for Sales to Splurge\nTGT Price Action: Target has a 52-week high of $254.87 and a 52-week low of $137.16.\nThe stock was down 12.9% at $155.71\u00a0at the time of publication, according to\u00a0Benzinga Pro.\nPhoto: courtesy of Target.\n\nSource: Benzinga\n", "timestamp_ms": 1668615376000, "published_utc": "2022-11-16T16:16:16Z", "article_url": "https://www.benzinga.com/analyst-ratings/analyst-color/22/11/29751267/analysts-set-sights-on-long-term-prospects-after-target-stock-misses-the-mark-on-ea", "label_type": ["[1][c] Company-Specific News", "[1][a] Macro & Economic News", "[2][c] Stock Recommendations"], "label_time": ["[3][b] Medium-Term Outlook (6 months \u2013 2 years)", "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)", "[1][b] Medium-Term Retrospective (3\u201312 months)"], "label_sentiment": ["[2][b] Mixed Outlook"]}, "trend": {"input_percentage_change": 8.620513437086572, "input_bin_label": ">+4%", "output_percentage_change": 1.4965429318723646, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 8.659841942045427, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [149.945, 149.71895, 149.86096666666666, 149.73635000000002, 151.50508, 152.6059, 153.22005714285714, 153.67255, 154.01004444444445, 154.20204, 154.91254, 155.66225000000003, 156.32025, 156.993, 156.609, 156.327, 156.1745, 156.1855, 156.288, 156.44299999999998, 156.137, 155.805, 155.5145, 155.3105, 155.5685, 155.5725, 155.7485, 155.8345, 155.8585, 155.95300000000003, 156.804, 157.464, 158.16500000000002, 158.952, 159.326, 160.052, 160.52, 161.08350000000002, 161.66500000000002, 162.2265, 162.33149999999998, 162.7815, 163.2735, 163.7605, 164.4875, 165.21, 165.86775, 166.29325, 166.58825, 166.86925000000002, 167.48625, 167.87925, 168.10475000000002, 168.29274999999998, 168.20274999999998, 168.02824999999999, 167.6965, 167.51233000000002, 167.45533, 167.41532999999998, 167.11233, 166.98133, 166.95083, 166.70938999999998, 166.44239, 166.12339000000003, 166.09188999999998, 165.93856, 165.76206, 165.55406, 165.17005999999998, 164.84805999999998, 164.52406, 164.3675, 164.348, 164.34099999999998, 164.237, 164.1905, 164.065, 163.948, 164.125, 163.889, 163.27, 162.832, 162.3085, 161.7665, 161.31900000000002, 160.96800000000002, 160.637, 160.377, 159.96599999999998, 159.594, 159.514, 159.172, 159.089, 159.17000000000002, 159.15, 158.96149999999997, 158.8315, 158.61849999999998, 158.47750000000002, 158.6685, 159.1625, 159.92350000000002, 160.43, 160.7685, 161.01133, 161.34733, 161.34733, 161.05783, 160.66282999999999, 160.04333, 159.10832999999997, 157.98183, 156.94533, 156.83283, 156.95999999999998, 157.0955, 157.4435, 158.148, 159.02100000000002, 160.62405, 162.53505, 164.47063, 166.28963, 167.36163, 168.51763, 169.53863, 170.7069, 171.72639999999998, 172.74801, 173.36146, 173.77946000000003, 173.99537999999998, 174.59238, 175.13541, 175.57241, 175.97596, 176.41069000000002, 177.11319, 177.52408, 175.22309], "in_sma_50": [149.945, 149.71895, 149.86096666666666, 149.73635000000002, 151.50508, 152.6059, 153.22005714285714, 153.67255, 154.01004444444445, 154.20204, 154.46094545454545, 154.67170000000002, 154.82964615384614, 154.91967142857143, 154.90769333333336, 154.9315875, 154.95796470588238, 155.06863333333334, 155.20896842105265, 155.32252, 155.25906666666666, 155.18683636363636, 155.12740869565218, 155.08251666666666, 155.172016, 155.1780923076923, 155.25075555555557, 155.34215714285713, 155.43294482758623, 155.53268, 155.75743225806454, 155.89845, 156.0478909090909, 156.2206, 156.3588685714286, 156.53195555555556, 156.67487567567568, 156.85303684210527, 157.0309076923077, 157.206135, 157.36086341463414, 157.53727142857144, 157.7282651162791, 157.93421363636364, 158.16523111111113, 158.41848695652175, 158.63080638297873, 158.81974791666667, 158.98138571428572, 159.138758, 159.53425800000002, 159.9184, 160.2756, 160.66175, 160.83875, 161.03795, 161.20145, 161.381816, 161.571016, 161.78141599999998, 161.974216, 162.18221599999998, 162.401716, 162.605028, 162.805428, 162.997228, 163.184928, 163.332428, 163.465828, 163.60362800000001, 163.78082799999999, 163.990828, 164.20362799999998, 164.41642799999997, 164.561328, 164.750928, 164.882628, 165.003628, 165.10712800000002, 165.202628, 165.245028, 165.275828, 165.22462800000002, 165.192428, 165.157828, 165.093828, 165.042428, 164.98052800000002, 164.90152799999998, 164.83272799999997, 164.771928, 164.638328, 164.472728, 164.27472799999998, 164.078128, 163.885828, 163.698878, 163.51417800000002, 163.350178, 163.182578, 162.970178, 162.796178, 162.684278, 162.600878, 162.523578, 162.433878, 162.361844, 162.281178, 162.128578, 161.911078, 161.680278, 161.408578, 161.115778, 160.855366, 160.62416599999997, 160.575766, 160.53546599999999, 160.512566, 160.464866, 160.429866, 160.450466, 160.563776, 160.717976, 160.875992, 161.012492, 161.179892, 161.391592, 161.582192, 161.793246, 161.985546, 162.175068, 162.458268, 162.81986799999999, 163.108668, 163.469268, 163.85367399999998, 164.242274, 164.583784, 164.947984, 165.332784, 165.68668399999999, 165.584086], "in_sma_200": [149.945, 149.71895, 149.86096666666666, 149.73635000000002, 151.50508, 152.6059, 153.22005714285714, 153.67255, 154.01004444444445, 154.20204, 154.46094545454545, 154.67170000000002, 154.82964615384614, 154.91967142857143, 154.90769333333336, 154.9315875, 154.95796470588238, 155.06863333333334, 155.20896842105265, 155.32252, 155.25906666666666, 155.18683636363636, 155.12740869565218, 155.08251666666666, 155.172016, 155.1780923076923, 155.25075555555557, 155.34215714285713, 155.43294482758623, 155.53268, 155.75743225806454, 155.89845, 156.0478909090909, 156.2206, 156.3588685714286, 156.53195555555556, 156.67487567567568, 156.85303684210527, 157.0309076923077, 157.206135, 157.36086341463414, 157.53727142857144, 157.7282651162791, 157.93421363636364, 158.16523111111113, 158.41848695652175, 158.63080638297873, 158.81974791666667, 158.98138571428572, 159.138758, 159.34623333333334, 159.52611346153847, 159.6860924528302, 159.85246111111113, 159.99023454545454, 160.13451607142858, 160.22127894736843, 160.31846896551724, 160.4176474576271, 160.51818666666668, 160.61936393442622, 160.7285677419355, 160.83922539682538, 160.92385625, 160.98287384615384, 161.0419212121212, 161.0974895522388, 161.14495294117646, 161.1922, 161.23759714285714, 161.26030704225352, 161.30071944444444, 161.343997260274, 161.3892135135135, 161.43155733333333, 161.47601052631578, 161.50521818181818, 161.5354076923077, 161.55584556962026, 161.5763975, 161.61397283950618, 161.61636341463412, 161.5760457831325, 161.56097380952383, 161.53472705882353, 161.50978837209303, 161.48381379310345, 161.47092954545454, 161.45260449438203, 161.44313111111111, 161.43287692307692, 161.39654130434783, 161.35432043010752, 161.30682765957448, 161.27728210526317, 161.26606041666665, 161.2432144329897, 161.21486530612245, 161.18784646464647, 161.16066800000002, 161.14026534653465, 161.1290862745098, 161.14152233009708, 161.17381538461538, 161.19658857142858, 161.21912075471698, 161.2215429906542, 161.22713055555556, 161.20247798165138, 161.1513190909091, 161.09725315315316, 161.03214375, 160.96159380530975, 160.89381666666668, 160.82691391304346, 160.84099224137933, 160.85730854700856, 160.87699237288138, 160.88659747899158, 160.90104250000002, 160.92566198347106, 160.99869344262294, 161.08951707317075, 161.1822693548387, 161.2639312, 161.35850317460316, 161.46048346456692, 161.5536828125, 161.64786124031008, 161.7337623076923, 161.82813129770992, 161.93526666666668, 162.04364812030073, 162.13847164179103, 162.2512237037037, 162.37151102941175, 162.49055109489052, 162.59877536231886, 162.70993525179856, 162.83229285714287, 162.94131914893617, 162.87102887323942], "in_ema_10": [149.945, 149.8628, 149.91410909090908, 149.8138165289256, 151.40766806912094, 152.62627387473532, 153.40422407932888, 154.02891061036, 154.51638140847635, 154.77340297057154, 155.18732970319488, 155.51508793897762, 155.73507195007258, 155.79960432278665, 155.60694899137087, 155.5493219020307, 155.51853610166148, 155.77880226499576, 156.13447458045107, 156.37911556582358, 155.944730917492, 155.53114347794798, 155.22002648195743, 155.0072943943288, 155.42778632263264, 155.41000699124487, 155.7245511746549, 156.103723688354, 156.4439557450169, 156.80414560955927, 157.8397554987303, 158.2816181353248, 158.74496029253848, 159.32224023934964, 159.63819655946787, 160.17488809411006, 160.4739993497264, 161.01418128613977, 161.5188755977507, 161.9772618527051, 162.26321424312238, 162.71899347164558, 163.27008556771, 163.91007000994452, 164.71369364450004, 165.64120389095456, 166.14234863805373, 166.4255579765894, 166.48272925357313, 166.54950575292347, 167.1259592523919, 167.41214847922976, 167.51993966482434, 167.72904154394718, 167.67467035413858, 167.74654847156793, 167.2617214767374, 167.0065539355124, 166.85445321996468, 166.78091627088017, 166.76438603981103, 166.87813403257266, 167.02756420846853, 166.88720707965606, 166.50044215608224, 166.20581630952182, 165.94384970779058, 165.6495133972832, 165.4232382341408, 165.2317403733879, 164.79869666913555, 164.68438818383817, 164.6435903322312, 164.6520284536437, 164.63620509843577, 164.66780417144744, 164.49638523118426, 164.3806788255144, 164.15691903905721, 163.98293375922862, 164.09876398482342, 163.68262507849187, 162.69851142785697, 162.26423662279205, 161.73073905501167, 161.3051501359186, 160.9314864748425, 160.82576166123476, 160.64653226828298, 160.63807185586788, 160.6147860638919, 160.1557340522752, 159.66741877004333, 159.16243353912634, 159.041991077467, 159.25253815429116, 159.21571303532914, 159.0792197561784, 158.98117980050958, 158.88823801859874, 158.92674019703534, 159.1218783430289, 159.71971864429636, 160.58886070896975, 161.12997694370253, 161.57634477212025, 161.55851844991656, 161.60696964084082, 161.04933879705155, 160.05400447031488, 159.162367293894, 158.188300513186, 157.25588223806128, 156.52481274023197, 155.92030133291703, 157.10933745420485, 158.13491246253122, 159.05220110570735, 159.59180090466964, 160.14238255836605, 160.82194936593584, 162.4607767539475, 164.2260900714116, 165.746946422064, 166.7729561635069, 167.93787322468748, 169.09644172928975, 169.8770886876007, 170.5726543807642, 170.9803535842616, 171.54685293257768, 172.35106149029082, 173.07814121932884, 173.38211554308722, 174.1053672625259, 174.92444594206665, 175.6072739526, 175.9378605066727, 176.32188586909584, 176.96154298380566, 177.18762607765916, 172.78262133626657], "in_ema_50": [149.945, 149.9272705882353, 149.9358089965398, 149.91332629079315, 150.25319584801696, 150.5613058147614, 150.81007813575116, 151.04654565983935, 151.2686419084731, 151.45144026500358, 151.6709916271603, 151.87958019080108, 152.06959665390693, 152.2272595302243, 152.32579837217628, 152.4420415732674, 152.5572556292177, 152.72952011434643, 152.9258134431956, 153.10440899444285, 153.13913805348432, 153.15995616903396, 153.18584024083654, 153.21972885884296, 153.380523805555, 153.45697385239598, 153.60140625034123, 153.7664491424847, 153.93149035258335, 154.10770641718793, 154.43681596945507, 154.6655682843784, 154.90731070459887, 155.18231812794792, 155.4128154562637, 155.69427367366512, 155.93449823548218, 156.22902771644365, 156.5255364334459, 156.82022127919313, 157.08413417020517, 157.3855406733344, 157.7135586861448, 158.06949756119795, 158.47187020585685, 158.91669882523502, 159.2884949497356, 159.6183578928832, 159.89763797551524, 160.17027962353424, 160.544778461827, 160.86459107116713, 161.14460710759195, 161.43972055435307, 161.6746334737902, 161.92543216109257, 162.04914070379482, 162.19851949972443, 162.35426383306856, 162.5148809376541, 162.6786110969618, 162.86337144610056, 163.0530431540966, 163.17863361864184, 163.24064798653825, 163.30493630079167, 163.36219370076063, 163.39995081053473, 163.43936450423925, 163.4758600138769, 163.45131648392095, 163.47950015121816, 163.51795112568018, 163.56391382663392, 163.60317210794238, 163.65049869194465, 163.6534203118684, 163.66152147610885, 163.6414618103791, 163.6241495825211, 163.66320254006934, 163.59052793065484, 163.38187977651154, 163.26141390292284, 163.1072408086906, 162.96146665933017, 162.81591894719958, 162.71921624338782, 162.60630580247067, 162.52762714355026, 162.44850451046986, 162.27758276496124, 162.08905010751178, 161.88516578957015, 161.75241418997916, 161.69153520213683, 161.58794558636677, 161.46547713199945, 161.3507525385877, 161.23778185079996, 161.15394726841566, 161.10869443436016, 161.15972602516956, 161.2907171614374, 161.37990472373397, 161.46637904829342, 161.46684653659565, 161.48089177045466, 161.36556268141723, 161.13848179194989, 160.90363936873618, 160.62526135427595, 160.32858443842198, 160.05040465652309, 159.78176133665943, 159.88679030384927, 159.99907303703165, 160.12381527087356, 160.1981754563295, 160.29314896784598, 160.43380979263634, 160.80250352625845, 161.2482877016993, 161.69309210555423, 162.07336300337565, 162.50891739540012, 162.9717049485217, 163.38026553877577, 163.78506689019633, 164.13918191411022, 164.5296492900275, 164.97829049434014, 165.42423988671896, 165.78995596959274, 166.2436831864715, 166.7286485517079, 167.19732900066052, 167.59843374573265, 168.00829908903725, 168.47228736005542, 168.85396236554345, 168.23067364532608], "in_ema_200": [149.945, 149.94050149253732, 149.94253630355686, 149.93676479804884, 150.02276713836676, 150.1032371170895, 150.1709163497553, 150.23727539105127, 150.3016806110408, 150.3576837890404, 150.42427400009473, 150.48960460705896, 150.55164834231212, 150.60675631900554, 150.64788312180153, 150.69407333949505, 150.74069947542048, 150.8024835602422, 150.87146382332435, 150.93722040219677, 150.96759631859283, 150.99448590746258, 151.02260047554753, 151.0527238539003, 151.1150848105779, 151.15702426519903, 151.2165563620627, 151.2821627664203, 151.3487581617793, 151.41916852832875, 151.52942555789764, 151.61639644786882, 151.70807409515373, 151.80968529818702, 151.90172823054337, 152.00807919342353, 152.1057102462253, 152.21853899999422, 152.33367791541718, 152.45015873217923, 152.5606049139486, 152.6820914322178, 152.81212037319077, 152.951203752562, 153.10422660079524, 153.27050295302615, 153.42102033657815, 153.56309973621418, 153.69421317167476, 153.8251165232004, 153.98327456774567, 154.12970964667358, 154.26777223725395, 154.411077986137, 154.54061949871274, 154.6752402002181, 154.77877014847462, 154.88901422659924, 155.00126284125994, 155.11518062393398, 155.23035295603415, 155.35134446890945, 155.47421666324865, 155.5814941093855, 155.67282252620754, 155.76443623241443, 155.85399408084814, 155.9382826969591, 156.02252864027295, 156.10558805678767, 156.17269663333704, 156.2522717912143, 156.33394072861515, 156.41708559698714, 156.49815937214152, 156.58086425401075, 156.65195018183155, 156.72367207056956, 156.78761563205643, 156.85142045163798, 156.92871975062664, 156.97728970335675, 156.9901524923781, 157.02318580091165, 157.04613917602697, 157.06946117427546, 157.09115807801402, 157.12358436579498, 157.15061337708062, 157.18493563203504, 157.21802084962675, 157.2266972590832, 157.2291181818784, 157.22574387161097, 157.23842303706758, 157.26789146455945, 157.2856238877977, 157.29735897349127, 157.30972356081972, 157.32126860001557, 157.33896741991592, 157.36544535603616, 157.41563992960795, 157.48613107458698, 157.54661733255128, 157.60670074217765, 157.6452241178774, 157.68681392764978, 157.69530334130502, 157.67420579562042, 157.64908932004212, 157.6108396750666, 157.56555768825, 157.52246756199878, 157.4794579345162, 157.5290155670086, 157.58096566086923, 157.6366774453382, 157.68029259513582, 157.72944391259716, 157.7906434756559, 157.9104927943061, 158.05237843814388, 158.19703934920713, 158.32831258951356, 158.47609057369752, 158.63364191127266, 158.78047134499135, 158.92895123210587, 159.0671208715874, 159.21666295246715, 159.38336282358688, 159.5521850840487, 159.7034071230134, 159.8790946143267, 160.06547476741798, 160.2506939239611, 160.4215875167575, 160.596994606143, 160.78846729662914, 160.96176612949853, 160.8821475610458], "in_macd": [0.0, -0.036064957264954955, -0.011890608030768135, -0.05523673774155213, 0.6467312431145729, 1.1518431227811732, 1.438334274966934, 1.6412166959105434, 1.7710964650725316, 1.7904484612527654, 1.8745510398981935, 1.9142946437953299, 1.9024778702811886, 1.820883784248366, 1.6285136737184303, 1.5031124341440432, 1.3949136004701757, 1.4194881484411326, 1.4851862911711748, 1.4993921147782316, 1.2150303855270295, 0.9528662912643995, 0.7485740089644253, 0.5983327734420527, 0.7346584974807797, 0.6743477855739854, 0.7637983926490506, 0.8786238153699628, 0.9717363395488121, 1.069511264879253, 1.4589986136152788, 1.5696340166009008, 1.6830989731668353, 1.8397669707821365, 1.872942558990303, 1.9996420362589333, 2.0146955636203074, 2.1331597737909362, 2.2291854680979384, 2.298958471123683, 2.2883366533105516, 2.3512587430203666, 2.4519383432999007, 2.5858390176693433, 2.7841277053642557, 3.026215677713651, 3.0683220300932135, 3.010703679050522, 2.8546698863070787, 2.708664266507469, 2.7923502992398426, 2.744727102101507, 2.6206949436358684, 2.546701714711105, 2.360790191026865, 2.2392835534847677, 1.8800486260260811, 1.6392583139028716, 1.4567888862974883, 1.3195631081303247, 1.2161575769950161, 1.1771229577067288, 1.1578551168659885, 1.0143415080378304, 0.7710355010296155, 0.5811970567806668, 0.4166661154827125, 0.24791206044321257, 0.1192539026721704, 0.01430231008603755, -0.18934127168469672, -0.24143420587336095, -0.2563624682049408, -0.24678931227433054, -0.24644807258769674, -0.2238280349689603, -0.29010774298882325, -0.3279609872438414, -0.41051881693374526, -0.4665339961274242, -0.3918275525198851, -0.5529911359895436, -0.9553501699217293, -1.0969665051116806, -1.2735950696608995, -1.3926790439412287, -1.481275558902297, -1.4460588619754446, -1.4426718901726474, -1.3629507938579764, -1.2921385298637347, -1.4149820434880667, -1.544560499535777, -1.674748059122578, -1.6292283629683766, -1.439385542756753, -1.3659829281436089, -1.3395736668011864, -1.2976339473243286, -1.25557138708092, -1.1580514736471343, -0.996654943479399, -0.6665960672114579, -0.23368274743216944, 0.033570511624901656, 0.2441698398134804, 0.23833091073259993, 0.2586972094785551, 0.009654312946395294, -0.422099002717772, -0.7894601588339469, -1.1755754787672856, -1.5241208094413707, -1.765868623394681, -1.9379403451712847, -1.311980123256376, -0.7834702043970481, -0.32616505196426715, -0.0566961712609384, 0.20293552924746905, 0.5045508441272943, 1.2101918931741409, 1.9354811265507692, 2.5152390031102243, 2.8450112539404415, 3.2137500686485794, 3.5561665181361377, 3.710525086616286, 3.814120830164967, 3.781006146846522, 3.814169216647201, 3.9461702631674314, 4.034932675533213, 3.9308584097168477, 4.01272776373861, 4.130880360037821, 4.1819346122946115, 4.074202934008127, 3.9931857737094845, 4.026996422777984, 3.8771671999937496, 1.7017572140517245], "in_signal": [0.0, -0.007212991452990991, -0.00814851476854642, -0.017566159363147565, 0.11529332113239653, 0.3226032814621519, 0.5457494801631083, 0.7648429233125953, 0.9660936316645825, 1.1309645975822191, 1.279681886045414, 1.4066044375953972, 1.5057791241325555, 1.5688000561557178, 1.5807427796682605, 1.565216710563417, 1.5311560885447688, 1.5088225005240417, 1.5040952586534684, 1.503154629878421, 1.4455297810081429, 1.3469970830593943, 1.2273124682404006, 1.1015165292807312, 1.028144922920741, 0.9573854954513898, 0.9186680748909221, 0.9106592229867302, 0.9228746462991466, 0.9522019700151679, 1.05356129873519, 1.1567758423083323, 1.262040468480033, 1.3775857689404538, 1.4766571269504238, 1.581254108812126, 1.6679423997737624, 1.7609858745771971, 1.8546257932813455, 1.9434923288498132, 2.0124611937419608, 2.080220703597642, 2.154564231538094, 2.240819188764344, 2.349480892084326, 2.484827849210191, 2.601526685386796, 2.6833620841195414, 2.717623644557049, 2.7158317689471336, 2.7311354750056758, 2.7338538004248423, 2.7112220290670477, 2.6783179661958596, 2.6148124111620605, 2.539706639626602, 2.407775036906498, 2.2540716923057724, 2.0946151311041157, 1.9396047265093577, 1.7949152966064894, 1.6713568288265375, 1.568656486434428, 1.4577934907551084, 1.32044189281001, 1.1725929256041414, 1.0214075635798556, 0.8667084629525271, 0.7172175508964559, 0.5766345027343722, 0.4234393478505584, 0.2904646371057746, 0.18109921604363152, 0.09552151038003912, 0.027127593786491946, -0.023063531964598503, -0.07647237416944346, -0.12677009678432305, -0.18351984081420752, -0.24012267187685088, -0.27046364800545775, -0.32696914560227497, -0.45264535046616583, -0.5815095813952689, -0.7199266790483951, -0.8544771520269618, -0.9798368334020289, -1.0730812391167122, -1.1469993693278993, -1.1901896542339148, -1.2105794293598788, -1.2514599521855163, -1.3100800616555683, -1.3830136611489703, -1.4322566015128517, -1.433682389761632, -1.4201424974380275, -1.4040287313106594, -1.3827497745133934, -1.3573140970268989, -1.3174615723509462, -1.2533002465766367, -1.135959410703601, -0.9555040780493148, -0.7576891601144715, -0.5573173601288811, -0.3981877059565849, -0.266810722869557, -0.21151771570636654, -0.25363397310864766, -0.36079921025370754, -0.5237544639564231, -0.7238277330534126, -0.9322359111216663, -1.13337679793159, -1.1690974629965472, -1.0919720112766473, -0.9388106194141713, -0.7623877297835248, -0.5693230779773261, -0.354548293556402, -0.041600256210293396, 0.35381602034191917, 0.7861006168955802, 1.1978827443045525, 1.601056209173358, 1.9920782709659142, 2.3357676340959888, 2.6314382733097843, 2.861351848017132, 3.051915321743146, 3.2307663100280033, 3.3915995831290457, 3.4994513484466063, 3.6021066315050074, 3.7078613772115703, 3.8026760242281785, 3.8569814061841683, 3.8842222796892316, 3.912777108306982, 3.905655126644336, 3.464875544125814], "in_upper_bb": [null, 150.35831595154892, 150.52911276845379, 150.47532349523965, 159.44092763134978, 161.5202398095428, 161.98261976791696, 162.17934538923356, 162.22103475141174, 162.03809144455914, 162.09067294187477, 162.0914515513416, 162.024243456274, 161.86476862894503, 161.60079957033642, 161.40056727195784, 161.22530302128433, 161.22093308584098, 161.3118128114633, 161.34879402825152, 161.04107474334705, 160.5617224445645, 160.08438689008443, 159.12181162438276, 158.89063071236365, 158.60121925505953, 158.63280187066346, 158.78179212405024, 158.96733339275326, 159.27537482108914, 160.6377354839806, 161.1328317375503, 161.7143387545839, 162.4902570515859, 162.95580647821498, 163.674970291002, 164.14016136429683, 164.88312361420037, 165.5995969025826, 166.2885375258342, 166.60858986841288, 166.95291873876488, 167.31140265136878, 167.69207950578038, 168.66511890552445, 169.5250077718187, 170.03830809616633, 170.3208025691883, 170.3128014985373, 170.22582711298682, 170.9453706885077, 171.17731398211106, 171.24672796563976, 171.43839002849933, 171.25242259348835, 171.2476445072454, 170.9005327387548, 170.74142844990078, 170.5923196395565, 170.44146713051757, 170.14658770532358, 170.01675051413164, 169.99166326476958, 170.00981443757368, 170.0787931367167, 169.77556143214215, 169.7059809576215, 169.7319669034106, 169.7891523715945, 169.81537298976085, 169.48398581920338, 169.1392642128281, 168.86653374206008, 168.374803855238, 168.11636458172936, 167.65268298427148, 167.67697327539, 167.6194539948325, 167.54906111164019, 167.38845039608526, 167.1219998248529, 166.79894556515967, 167.13187319776196, 167.00999536082873, 167.18493971092005, 167.2148896149057, 167.1853149720843, 167.0508672454129, 166.8956586346241, 166.66712043497094, 166.59625343675145, 166.50216348759338, 166.33517328294914, 166.07857717261072, 165.60076019453925, 164.9737989472191, 164.50772373070134, 163.945458049951, 163.46435974157697, 162.8868478072881, 161.60394994520684, 161.21873116915458, 161.84508124576288, 162.94035880056646, 163.59467363910713, 164.16156536956512, 164.31076538565685, 164.4551295317099, 164.449030387321, 164.63150214200704, 164.78608058991847, 165.14802598951312, 165.5338535668525, 165.81323324170185, 166.01539004146125, 166.2944077518315, 166.6851856418866, 167.1394454415134, 167.40283866669807, 167.7236472841372, 168.17880831946272, 169.79444440207695, 171.64250028212226, 173.1724791406695, 174.3714842816034, 175.84591033722356, 177.52437376384296, 178.83843075383487, 180.08757328397218, 180.8788785115061, 181.62783923181496, 182.2694185072448, 182.48318507682987, 181.98570647470967, 181.22407793560802, 181.9335215360643, 182.4334526609943, 182.5211602224421, 182.1758800082792, 181.78510646859277, 180.76785930782358, 185.5321956962699], "in_lower_bb": [null, 149.0795840484511, 149.19282056487953, 148.99737650476038, 143.5692323686502, 143.69156019045718, 144.45749451779733, 145.16575461076644, 145.79905413747716, 146.36598855544088, 146.83121796721613, 147.25194844865842, 147.63504885141828, 147.97457422819784, 148.2145870963303, 148.46260772804217, 148.69062639048042, 148.9163335808257, 149.10612403064198, 149.29624597174848, 150.00846525665293, 150.90552755543553, 151.7503631099156, 153.18168837561723, 153.28686928763636, 153.29828074494046, 153.29019812933655, 153.23820787594974, 153.17916660724674, 153.12062517891087, 152.30326451601937, 152.1361682624497, 151.9651612454161, 151.7722429484141, 151.938693521785, 151.949529708998, 152.1283386357032, 152.03487638579963, 151.92390309741737, 151.89096247416583, 152.5269101315871, 153.2925812612351, 154.1270973486312, 155.0204204942196, 155.14838109447558, 155.7369922281813, 156.34944190383365, 157.05594743081173, 157.94044850146267, 158.8699228870132, 158.87237931149235, 159.48343601788895, 160.13152203436022, 160.61485997150072, 161.43782740651164, 161.99060549275458, 162.6637172612452, 163.06415155009924, 163.4512603604435, 163.84311286948238, 164.4519922946764, 164.84382948586838, 165.06391673523044, 164.99232556242632, 164.56634686328326, 164.37607856785783, 164.0824090423785, 163.71892309658935, 163.42823762840547, 163.1540170102392, 162.79840418079658, 162.6901257871719, 162.60835625793993, 162.70208614476198, 162.67402541827065, 162.8117070157285, 162.65191672461, 162.50960600516748, 162.27799888835978, 162.11360960391477, 162.17306017514713, 161.93811443484032, 160.66218680223804, 160.18950463917128, 159.4715602890799, 158.89261038509432, 158.37068502791573, 158.10763275458712, 157.80634136537594, 157.65787956502905, 157.49474656324855, 156.98083651240663, 156.44882671705085, 155.9254228273893, 155.7967398054608, 155.96270105278086, 155.96127626929865, 155.98404195004903, 156.00414025842304, 156.1086521927119, 156.83955005479314, 157.0437688308454, 156.8314187542371, 156.15514119943356, 155.92432636089288, 155.77693463043485, 155.85056461434317, 155.8537004682901, 155.72979961267902, 155.0448278579929, 154.35424941008154, 153.5638040104869, 152.73697643314753, 152.09209675829808, 151.35993995853872, 151.30692224816852, 151.28614435811338, 151.3033845584866, 151.38799133330195, 151.4821827158628, 151.50502168053728, 150.87293559792303, 150.00087971787778, 149.27998085933052, 148.86347571839661, 148.34854966277643, 147.95325623615702, 147.79569924616516, 148.0628267160278, 148.99552148849395, 150.14117076818508, 151.71609149275517, 153.83132492317011, 156.4803035252903, 159.65793206439196, 160.56351846393568, 161.65658733900568, 162.9934297775579, 164.9417099917208, 167.05448353140721, 169.50423069217646, 163.05235430373008], "out_sma_10": [156.64, 157.32155, 157.18436666666665, 156.88074999999998, 156.6086, 156.07261666666668, 156.3451857142857, 156.6320375, 156.97515555555555, 157.26564, 157.62264, 157.94133, 158.29335999999998, 159.02866, 159.84966, 160.82639, 161.29283, 161.66082999999998, 161.58782000000002, 161.50081999999998, 161.32282, 160.92682, 160.67329, 160.10949999999997, 159.52349999999998, 158.99200000000002, 158.544, 158.01999999999998, 157.806, 157.60195000000002, 157.52368, 158.02235000000002, 158.52585000000002], "out_sma_50": [156.64, 157.32155, 157.18436666666665, 156.88074999999998, 156.6086, 156.07261666666668, 156.3451857142857, 156.6320375, 156.97515555555555, 157.26564, 157.53330909090909, 157.83803333333333, 158.03743846153844, 158.41497142857142, 158.76930666666667, 159.043725, 159.25556470588234, 159.4258111111111, 159.4028736842105, 159.38323, 159.33783809523808, 159.24202727272726, 159.1834608695652, 159.121025, 159.07098399999998, 159.02383076923076, 158.99202222222223, 158.9237357142857, 158.8522275862069, 158.78947000000002, 158.75262580645162, 158.860878125, 158.98418484848486], "out_sma_200": [156.64, 157.32155, 157.18436666666665, 156.88074999999998, 156.6086, 156.07261666666668, 156.3451857142857, 156.6320375, 156.97515555555555, 157.26564, 157.53330909090909, 157.83803333333333, 158.03743846153844, 158.41497142857142, 158.76930666666667, 159.043725, 159.25556470588234, 159.4258111111111, 159.4028736842105, 159.38323, 159.33783809523808, 159.24202727272726, 159.1834608695652, 159.121025, 159.07098399999998, 159.02383076923076, 158.99202222222223, 158.9237357142857, 158.8522275862069, 158.78947000000002, 158.75262580645162, 158.860878125, 158.98418484848486], "out_ema_10": [156.64, 156.88783636363632, 156.89186611570244, 156.72423591284743, 156.50528392869336, 155.93935957802182, 156.31049420019966, 156.73404070925426, 157.27696058029892, 157.75024047479002, 158.19746947937364, 158.74156593766932, 159.04860849445672, 159.8257524045555, 160.53561560372722, 161.01277640304951, 161.30954432976776, 161.49326354253725, 161.03812471662138, 160.66937476814476, 160.26221571939118, 159.71090377041097, 159.38073944851806, 159.07242318515114, 158.85380078785093, 158.6703824627871, 158.57849474228033, 158.3060411527748, 158.04130639772484, 157.84643250722942, 157.81022659682407, 158.61140357921968, 159.39660292845247], "out_ema_50": [156.64, 156.6934549019608, 156.7019468665898, 156.67323914633138, 156.62801408176938, 156.5011390197392, 156.5591570973965, 156.64075877985155, 156.76151725907306, 156.88381069989373, 157.01424949597634, 157.17800441770277, 157.30554542093012, 157.5415201103054, 157.78420559617578, 157.99502106299244, 158.1773731781692, 158.3398291319665, 158.36532602875215, 158.39060736095797, 158.39215217033217, 158.34657757541717, 158.328868650891, 158.30361889987566, 158.28661423713544, 158.2692960317576, 158.2652059912965, 158.21872732497116, 158.16505174359975, 158.1181673614978, 158.0997019747724, 158.2611528777225, 158.44424492173337], "out_ema_200": [156.64, 156.6535631840796, 156.65611479418826, 156.6492867862859, 156.63805010184527, 156.6057580610309, 156.61943808032413, 156.63954317405225, 156.6701954807781, 156.70213383420318, 156.7370379751564, 156.7813460550056, 156.8176540544583, 156.88238286983685, 156.95051836366932, 157.012304250598, 157.06835097447265, 157.120606188657, 157.13920712210322, 157.15782197660965, 157.1704804644046, 157.17107269858963, 157.1782759553201, 157.18331798561542, 157.19015064247498, 157.1966665564802, 157.2063017151222, 157.20504498163842, 157.2015121957515, 157.19920361668932, 157.20366228717003, 157.253543259437, 157.31002541605955], "out_macd": [0.0, 0.10873732193729779, 0.10549234827638543, 0.02675406579814421, -0.07112982008422364, -0.3167080233244235, -0.13951706548328957, 0.05349940650600615, 0.29027528163717875, 0.4852310210517601, 0.6587692098119078, 0.8654014749679959, 0.9568278767288234, 1.2483029450402512, 1.494916141637077, 1.625625442200004, 1.6684247467185003, 1.6570176520054076, 1.3635560518512193, 1.119692336039833, 0.8696031873438415, 0.5680278920709441, 0.3783261320472491, 0.20863585132158846, 0.08806784390037592, -0.009392194323083913, -0.060115675047171635, -0.1857239214828894, -0.3003660071919967, -0.37722956713852795, -0.37908187687284567, -0.011702553993757192, 0.33316503577182743], "out_signal": [0.0, 0.02174746438745956, 0.038496441165244734, 0.03614796609182463, 0.014692408856614977, -0.05158767757959272, -0.06917355516033209, -0.04463896282706444, 0.022343886065784198, 0.11492131306297938, 0.22369089241276507, 0.3520330089238113, 0.4729919824848137, 0.6280541749959012, 0.8014265683241364, 0.9662663430993099, 1.106698023823148, 1.2167619494596, 1.246120769937924, 1.2208350831583057, 1.150588703995413, 1.0340765416105193, 0.9029264596978653, 0.76406833802261, 0.6288682391981631, 0.5012161524939137, 0.3889497869856967, 0.2740150452919795, 0.1591388347951843, 0.05186515440844183, -0.03432425184781568, -0.02979991227700398, 0.0427930773327623], "out_upper_bb": [null, 159.24926450687076, 158.62792920889797, 158.57313820211752, 158.51371044824177, 159.20282941705068, 159.546032792646, 160.01062842004345, 160.74693193162972, 161.26824488426672, 161.72511275182126, 162.35809571692005, 162.59770475751907, 163.62823126121336, 164.49381489431218, 164.9939245881371, 165.27583401794024, 165.44233003698176, 165.2532974082163, 165.08032422003888, 165.04320335647145, 165.0579613703708, 165.0308754515151, 164.93810402641398, 164.77818690656179, 164.16245460224695, 164.1548377527604, 164.2305988845435, 164.28674720702028, 164.29864059245608, 164.23357800698008, 164.38516896110409, 164.7346873233561], "out_lower_bb": [null, 155.39383549312925, 155.74080412443533, 155.18836179788244, 154.70348955175822, 152.94240391628267, 153.14433863592538, 153.25344657995655, 153.20337917948137, 153.26303511573326, 153.34150542999691, 153.3179709497466, 153.47717216555782, 153.20171159592948, 153.04479843902115, 153.09352541186288, 153.23529539382443, 153.40929218524045, 153.5524499602047, 153.68613577996112, 153.90225664352857, 153.8101886296292, 153.93577454848486, 154.200055973586, 154.5949730934382, 155.65593539775307, 155.68199224723963, 155.45023111545646, 155.10707279297972, 154.80412940754394, 154.6129219930199, 154.5640010388959, 154.4644526766439], "overall_sma_10": [149.945, 149.71895, 149.86096666666666, 149.73635000000002, 151.50508, 152.6059, 153.22005714285714, 153.67255, 154.01004444444445, 154.20204, 154.91254, 155.66225000000003, 156.32025, 156.993, 156.609, 156.327, 156.1745, 156.1855, 156.288, 156.44299999999998, 156.137, 155.805, 155.5145, 155.3105, 155.5685, 155.5725, 155.7485, 155.8345, 155.8585, 155.95300000000003, 156.804, 157.464, 158.16500000000002, 158.952, 159.326, 160.052, 160.52, 161.08350000000002, 161.66500000000002, 162.2265, 162.33149999999998, 162.7815, 163.2735, 163.7605, 164.4875, 165.21, 165.86775, 166.29325, 166.58825, 166.86925000000002, 167.48625, 167.87925, 168.10475000000002, 168.29274999999998, 168.20274999999998, 168.02824999999999, 167.6965, 167.51233000000002, 167.45533, 167.41532999999998, 167.11233, 166.98133, 166.95083, 166.70938999999998, 166.44239, 166.12339000000003, 166.09188999999998, 165.93856, 165.76206, 165.55406, 165.17005999999998, 164.84805999999998, 164.52406, 164.3675, 164.348, 164.34099999999998, 164.237, 164.1905, 164.065, 163.948, 164.125, 163.889, 163.27, 162.832, 162.3085, 161.7665, 161.31900000000002, 160.96800000000002, 160.637, 160.377, 159.96599999999998, 159.594, 159.514, 159.172, 159.089, 159.17000000000002, 159.15, 158.96149999999997, 158.8315, 158.61849999999998, 158.47750000000002, 158.6685, 159.1625, 159.92350000000002, 160.43, 160.7685, 161.01133, 161.34733, 161.34733, 161.05783, 160.66282999999999, 160.04333, 159.10832999999997, 157.98183, 156.94533, 156.83283, 156.95999999999998, 157.0955, 157.4435, 158.148, 159.02100000000002, 160.62405, 162.53505, 164.47063, 166.28963, 167.36163, 168.51763, 169.53863, 170.7069, 171.72639999999998, 172.74801, 173.36146, 173.77946000000003, 173.99537999999998, 174.59238, 175.13541, 175.57241, 175.97596, 176.41069000000002, 177.11319, 177.52408, 175.22309, 173.25209, 171.57739999999998, 169.5324, 167.26835999999997, 164.95236000000003, 162.54908, 160.54214, 158.42213999999998, 156.57365, 157.26564000000002, 157.62264, 157.94133, 158.29335999999998, 159.02866, 159.84966, 160.82639, 161.29283, 161.66083, 161.58782000000002, 161.50082, 161.32282, 160.92682, 160.67329, 160.1095, 159.52349999999998, 158.99200000000002, 158.544, 158.02, 157.80599999999998, 157.60195, 157.52368, 158.02235000000002, 158.52585000000002], "overall_sma_50": [149.945, 149.71895, 149.86096666666666, 149.73635000000002, 151.50508, 152.6059, 153.22005714285714, 153.67255, 154.01004444444445, 154.20204, 154.46094545454545, 154.67170000000002, 154.82964615384614, 154.91967142857143, 154.90769333333336, 154.9315875, 154.95796470588238, 155.06863333333334, 155.20896842105265, 155.32252, 155.25906666666666, 155.18683636363636, 155.12740869565218, 155.08251666666666, 155.172016, 155.1780923076923, 155.25075555555557, 155.34215714285713, 155.43294482758623, 155.53268, 155.75743225806454, 155.89845, 156.0478909090909, 156.2206, 156.3588685714286, 156.53195555555556, 156.67487567567568, 156.85303684210527, 157.0309076923077, 157.206135, 157.36086341463414, 157.53727142857144, 157.7282651162791, 157.93421363636364, 158.16523111111113, 158.41848695652175, 158.63080638297873, 158.81974791666667, 158.98138571428572, 159.138758, 159.53425800000002, 159.9184, 160.2756, 160.66175, 160.83875, 161.03795, 161.20145, 161.381816, 161.571016, 161.78141599999998, 161.974216, 162.18221599999998, 162.401716, 162.605028, 162.805428, 162.997228, 163.184928, 163.332428, 163.465828, 163.60362800000001, 163.78082799999999, 163.990828, 164.20362799999998, 164.41642799999997, 164.561328, 164.750928, 164.882628, 165.003628, 165.10712800000002, 165.202628, 165.245028, 165.275828, 165.22462800000002, 165.192428, 165.157828, 165.093828, 165.042428, 164.98052800000002, 164.90152799999998, 164.83272799999997, 164.771928, 164.638328, 164.472728, 164.27472799999998, 164.078128, 163.885828, 163.698878, 163.51417800000002, 163.350178, 163.182578, 162.970178, 162.796178, 162.684278, 162.600878, 162.523578, 162.433878, 162.361844, 162.281178, 162.128578, 161.911078, 161.680278, 161.408578, 161.115778, 160.855366, 160.62416599999997, 160.575766, 160.53546599999999, 160.512566, 160.464866, 160.429866, 160.450466, 160.563776, 160.717976, 160.875992, 161.012492, 161.179892, 161.391592, 161.582192, 161.793246, 161.985546, 162.175068, 162.458268, 162.81986799999999, 163.108668, 163.469268, 163.85367399999998, 164.242274, 164.583784, 164.947984, 165.332784, 165.68668399999999, 165.584086, 165.567486, 165.589748, 165.557948, 165.473346, 165.402746, 165.3013, 165.29011200000002, 165.29351200000002, 165.305914, 165.303514, 165.25951400000002, 165.193314, 165.13062, 165.12537799999998, 165.170412, 165.197112, 165.279212, 165.414112, 165.49091199999998, 165.595012, 165.702412, 165.78231200000002, 165.876212, 165.78071200000002, 165.683112, 165.576412, 165.499312, 165.38851200000002, 165.24791199999999, 164.990592, 164.700138, 164.492656, 164.323456], "overall_sma_200": [149.945, 149.71895, 149.86096666666666, 149.73635000000002, 151.50508, 152.6059, 153.22005714285714, 153.67255, 154.01004444444445, 154.20204, 154.46094545454545, 154.67170000000002, 154.82964615384614, 154.91967142857143, 154.90769333333336, 154.9315875, 154.95796470588238, 155.06863333333334, 155.20896842105265, 155.32252, 155.25906666666666, 155.18683636363636, 155.12740869565218, 155.08251666666666, 155.172016, 155.1780923076923, 155.25075555555557, 155.34215714285713, 155.43294482758623, 155.53268, 155.75743225806454, 155.89845, 156.0478909090909, 156.2206, 156.3588685714286, 156.53195555555556, 156.67487567567568, 156.85303684210527, 157.0309076923077, 157.206135, 157.36086341463414, 157.53727142857144, 157.7282651162791, 157.93421363636364, 158.16523111111113, 158.41848695652175, 158.63080638297873, 158.81974791666667, 158.98138571428572, 159.138758, 159.34623333333334, 159.52611346153847, 159.6860924528302, 159.85246111111113, 159.99023454545454, 160.13451607142858, 160.22127894736843, 160.31846896551724, 160.4176474576271, 160.51818666666668, 160.61936393442622, 160.7285677419355, 160.83922539682538, 160.92385625, 160.98287384615384, 161.0419212121212, 161.0974895522388, 161.14495294117646, 161.1922, 161.23759714285714, 161.26030704225352, 161.30071944444444, 161.343997260274, 161.3892135135135, 161.43155733333333, 161.47601052631578, 161.50521818181818, 161.5354076923077, 161.55584556962026, 161.5763975, 161.61397283950618, 161.61636341463412, 161.5760457831325, 161.56097380952383, 161.53472705882353, 161.50978837209303, 161.48381379310345, 161.47092954545454, 161.45260449438203, 161.44313111111111, 161.43287692307692, 161.39654130434783, 161.35432043010752, 161.30682765957448, 161.27728210526317, 161.26606041666665, 161.2432144329897, 161.21486530612245, 161.18784646464647, 161.16066800000002, 161.14026534653465, 161.1290862745098, 161.14152233009708, 161.17381538461538, 161.19658857142858, 161.21912075471698, 161.2215429906542, 161.22713055555556, 161.20247798165138, 161.1513190909091, 161.09725315315316, 161.03214375, 160.96159380530975, 160.89381666666668, 160.82691391304346, 160.84099224137933, 160.85730854700856, 160.87699237288138, 160.88659747899158, 160.90104250000002, 160.92566198347106, 160.99869344262294, 161.08951707317075, 161.1822693548387, 161.2639312, 161.35850317460316, 161.46048346456692, 161.5536828125, 161.64786124031008, 161.7337623076923, 161.82813129770992, 161.93526666666668, 162.04364812030073, 162.13847164179103, 162.2512237037037, 162.37151102941175, 162.49055109489052, 162.59877536231886, 162.70993525179856, 162.83229285714287, 162.94131914893617, 162.87102887323942, 162.82745524475524, 162.79395277777778, 162.75337379310344, 162.7069116438356, 162.6580210884354, 162.59541756756758, 162.5644456375839, 162.53828266666667, 162.51961920529803, 162.50225328947369, 162.4872712418301, 162.4788474025974, 162.46563096774193, 162.47112628205127, 162.47914458598726, 162.48345379746834, 162.48446981132076, 162.48344187499998, 162.46174347826087, 162.44043641975307, 162.41583251533743, 162.38421158536585, 162.35700424242424, 162.32885963855423, 162.30215988023951, 162.27562916666668, 162.25130591715978, 162.22088647058823, 162.18947777777777, 162.15912906976746, 162.13304913294797, 162.13352988505747, 162.13808114285715], "overall_ema_10": [149.945, 149.8628, 149.91410909090908, 149.8138165289256, 151.40766806912094, 152.62627387473532, 153.40422407932888, 154.02891061036, 154.51638140847635, 154.77340297057154, 155.18732970319488, 155.51508793897762, 155.73507195007258, 155.79960432278665, 155.60694899137087, 155.5493219020307, 155.51853610166148, 155.77880226499576, 156.13447458045107, 156.37911556582358, 155.944730917492, 155.53114347794798, 155.22002648195743, 155.0072943943288, 155.42778632263264, 155.41000699124487, 155.7245511746549, 156.103723688354, 156.4439557450169, 156.80414560955927, 157.8397554987303, 158.2816181353248, 158.74496029253848, 159.32224023934964, 159.63819655946787, 160.17488809411006, 160.4739993497264, 161.01418128613977, 161.5188755977507, 161.9772618527051, 162.26321424312238, 162.71899347164558, 163.27008556771, 163.91007000994452, 164.71369364450004, 165.64120389095456, 166.14234863805373, 166.4255579765894, 166.48272925357313, 166.54950575292347, 167.1259592523919, 167.41214847922976, 167.51993966482434, 167.72904154394718, 167.67467035413858, 167.74654847156793, 167.2617214767374, 167.0065539355124, 166.85445321996468, 166.78091627088017, 166.76438603981103, 166.87813403257266, 167.02756420846853, 166.88720707965606, 166.50044215608224, 166.20581630952182, 165.94384970779058, 165.6495133972832, 165.4232382341408, 165.2317403733879, 164.79869666913555, 164.68438818383817, 164.6435903322312, 164.6520284536437, 164.63620509843577, 164.66780417144744, 164.49638523118426, 164.3806788255144, 164.15691903905721, 163.98293375922862, 164.09876398482342, 163.68262507849187, 162.69851142785697, 162.26423662279205, 161.73073905501167, 161.3051501359186, 160.9314864748425, 160.82576166123476, 160.64653226828298, 160.63807185586788, 160.6147860638919, 160.1557340522752, 159.66741877004333, 159.16243353912634, 159.041991077467, 159.25253815429116, 159.21571303532914, 159.0792197561784, 158.98117980050958, 158.88823801859874, 158.92674019703534, 159.1218783430289, 159.71971864429636, 160.58886070896975, 161.12997694370253, 161.57634477212025, 161.55851844991656, 161.60696964084082, 161.04933879705155, 160.05400447031488, 159.162367293894, 158.188300513186, 157.25588223806128, 156.52481274023197, 155.92030133291703, 157.10933745420485, 158.13491246253122, 159.05220110570735, 159.59180090466964, 160.14238255836605, 160.82194936593584, 162.4607767539475, 164.2260900714116, 165.746946422064, 166.7729561635069, 167.93787322468748, 169.09644172928975, 169.8770886876007, 170.5726543807642, 170.9803535842616, 171.54685293257768, 172.35106149029082, 173.07814121932884, 173.38211554308722, 174.1053672625259, 174.92444594206665, 175.6072739526, 175.9378605066727, 176.32188586909584, 176.96154298380566, 177.18762607765916, 172.78262133626657, 169.84759927512718, 167.69405395237678, 165.73331687012646, 163.95815016646708, 162.42394104529123, 160.78189721887463, 160.2725704518065, 159.97573946056895, 159.9292595586473, 159.92030327525686, 159.97297540702831, 160.19425260575042, 160.2371703137958, 160.7982120749238, 161.33126442493767, 161.6637618022217, 161.84216874727227, 161.9290471568591, 161.39467494652106, 160.9610976835172, 160.5008981046959, 159.90618935838754, 159.54051856595345, 159.2031515539619, 158.96076036233248, 158.75789484190838, 158.6500957797432, 158.36462381978987, 158.08923767073716, 157.8856490033304, 157.84231282090667, 158.6376559443782, 159.41808213630944], "overall_ema_50": [149.945, 149.9272705882353, 149.9358089965398, 149.91332629079315, 150.25319584801696, 150.5613058147614, 150.81007813575116, 151.04654565983935, 151.2686419084731, 151.45144026500358, 151.6709916271603, 151.87958019080108, 152.06959665390693, 152.2272595302243, 152.32579837217628, 152.4420415732674, 152.5572556292177, 152.72952011434643, 152.9258134431956, 153.10440899444285, 153.13913805348432, 153.15995616903396, 153.18584024083654, 153.21972885884296, 153.380523805555, 153.45697385239598, 153.60140625034123, 153.7664491424847, 153.93149035258335, 154.10770641718793, 154.43681596945507, 154.6655682843784, 154.90731070459887, 155.18231812794792, 155.4128154562637, 155.69427367366512, 155.93449823548218, 156.22902771644365, 156.5255364334459, 156.82022127919313, 157.08413417020517, 157.3855406733344, 157.7135586861448, 158.06949756119795, 158.47187020585685, 158.91669882523502, 159.2884949497356, 159.6183578928832, 159.89763797551524, 160.17027962353424, 160.544778461827, 160.86459107116713, 161.14460710759195, 161.43972055435307, 161.6746334737902, 161.92543216109257, 162.04914070379482, 162.19851949972443, 162.35426383306856, 162.5148809376541, 162.6786110969618, 162.86337144610056, 163.0530431540966, 163.17863361864184, 163.24064798653825, 163.30493630079167, 163.36219370076063, 163.39995081053473, 163.43936450423925, 163.4758600138769, 163.45131648392095, 163.47950015121816, 163.51795112568018, 163.56391382663392, 163.60317210794238, 163.65049869194465, 163.6534203118684, 163.66152147610885, 163.6414618103791, 163.6241495825211, 163.66320254006934, 163.59052793065484, 163.38187977651154, 163.26141390292284, 163.1072408086906, 162.96146665933017, 162.81591894719958, 162.71921624338782, 162.60630580247067, 162.52762714355026, 162.44850451046986, 162.27758276496124, 162.08905010751178, 161.88516578957015, 161.75241418997916, 161.69153520213683, 161.58794558636677, 161.46547713199945, 161.3507525385877, 161.23778185079996, 161.15394726841566, 161.10869443436016, 161.15972602516956, 161.2907171614374, 161.37990472373397, 161.46637904829342, 161.46684653659565, 161.48089177045466, 161.36556268141723, 161.13848179194989, 160.90363936873618, 160.62526135427595, 160.32858443842198, 160.05040465652309, 159.78176133665943, 159.88679030384927, 159.99907303703165, 160.12381527087356, 160.1981754563295, 160.29314896784598, 160.43380979263634, 160.80250352625845, 161.2482877016993, 161.69309210555423, 162.07336300337565, 162.50891739540012, 162.9717049485217, 163.38026553877577, 163.78506689019633, 164.13918191411022, 164.5296492900275, 164.97829049434014, 165.42423988671896, 165.78995596959274, 166.2436831864715, 166.7286485517079, 167.19732900066052, 167.59843374573265, 168.00829908903725, 168.47228736005542, 168.85396236554345, 168.23067364532608, 167.77613742394075, 167.39288105437447, 166.98178767969313, 166.54994894715614, 166.1174019296206, 165.61839401081195, 165.31887267705463, 165.05695610148385, 164.84766762691586, 164.6528571317427, 164.4786274403018, 164.34966165832918, 164.19596120113982, 164.1617235069775, 164.14479317337052, 164.10617383323836, 164.04887289860156, 163.9810739614015, 163.78534557075832, 163.5980771170031, 163.39540742614025, 163.15362674276219, 162.94740608618326, 162.74103722005844, 162.55001615260517, 162.3655057152481, 162.20078000092465, 161.99996509892762, 161.7980056832834, 161.6086525192331, 161.4533053616161, 161.48324240625863, 161.53997799817003], "overall_ema_200": [149.945, 149.94050149253732, 149.94253630355686, 149.93676479804884, 150.02276713836676, 150.1032371170895, 150.1709163497553, 150.23727539105127, 150.3016806110408, 150.3576837890404, 150.42427400009473, 150.48960460705896, 150.55164834231212, 150.60675631900554, 150.64788312180153, 150.69407333949505, 150.74069947542048, 150.8024835602422, 150.87146382332435, 150.93722040219677, 150.96759631859283, 150.99448590746258, 151.02260047554753, 151.0527238539003, 151.1150848105779, 151.15702426519903, 151.2165563620627, 151.2821627664203, 151.3487581617793, 151.41916852832875, 151.52942555789764, 151.61639644786882, 151.70807409515373, 151.80968529818702, 151.90172823054337, 152.00807919342353, 152.1057102462253, 152.21853899999422, 152.33367791541718, 152.45015873217923, 152.5606049139486, 152.6820914322178, 152.81212037319077, 152.951203752562, 153.10422660079524, 153.27050295302615, 153.42102033657815, 153.56309973621418, 153.69421317167476, 153.8251165232004, 153.98327456774567, 154.12970964667358, 154.26777223725395, 154.411077986137, 154.54061949871274, 154.6752402002181, 154.77877014847462, 154.88901422659924, 155.00126284125994, 155.11518062393398, 155.23035295603415, 155.35134446890945, 155.47421666324865, 155.5814941093855, 155.67282252620754, 155.76443623241443, 155.85399408084814, 155.9382826969591, 156.02252864027295, 156.10558805678767, 156.17269663333704, 156.2522717912143, 156.33394072861515, 156.41708559698714, 156.49815937214152, 156.58086425401075, 156.65195018183155, 156.72367207056956, 156.78761563205643, 156.85142045163798, 156.92871975062664, 156.97728970335675, 156.9901524923781, 157.02318580091165, 157.04613917602697, 157.06946117427546, 157.09115807801402, 157.12358436579498, 157.15061337708062, 157.18493563203504, 157.21802084962675, 157.2266972590832, 157.2291181818784, 157.22574387161097, 157.23842303706758, 157.26789146455945, 157.2856238877977, 157.29735897349127, 157.30972356081972, 157.32126860001557, 157.33896741991592, 157.36544535603616, 157.41563992960795, 157.48613107458698, 157.54661733255128, 157.60670074217765, 157.6452241178774, 157.68681392764978, 157.69530334130502, 157.67420579562042, 157.64908932004212, 157.6108396750666, 157.56555768825, 157.52246756199878, 157.4794579345162, 157.5290155670086, 157.58096566086923, 157.6366774453382, 157.68029259513582, 157.72944391259716, 157.7906434756559, 157.9104927943061, 158.05237843814388, 158.19703934920713, 158.32831258951356, 158.47609057369752, 158.63364191127266, 158.78047134499135, 158.92895123210587, 159.0671208715874, 159.21666295246715, 159.38336282358688, 159.5521850840487, 159.7034071230134, 159.8790946143267, 160.06547476741798, 160.2506939239611, 160.4215875167575, 160.596994606143, 160.78846729662914, 160.96176612949853, 160.8821475610458, 160.83993713755282, 160.8117099023533, 160.7728869182503, 160.72509600364083, 160.6733040036046, 160.60086018267324, 160.57478794204962, 160.55553632073568, 160.5472235215244, 160.54058448150923, 160.53729508368326, 160.54378965996503, 160.54266040961713, 160.57032448514335, 160.60176404250512, 160.6272191266593, 160.64729654828457, 160.66394036372452, 160.64728424070242, 160.63099285522281, 160.60909242880268, 160.57546961856585, 160.54879827907763, 160.5203027738132, 160.4939316019345, 160.46757407355705, 160.44466288874554, 160.4111836560217, 160.37574899277772, 160.34185596797397, 160.3150444658051, 160.333966411419, 160.35979759140488], "overall_macd": [0.0, -0.036064957264954955, -0.011890608030768135, -0.05523673774155213, 0.6467312431145729, 1.1518431227811732, 1.438334274966934, 1.6412166959105434, 1.7710964650725316, 1.7904484612527654, 1.8745510398981935, 1.9142946437953299, 1.9024778702811886, 1.820883784248366, 1.6285136737184303, 1.5031124341440432, 1.3949136004701757, 1.4194881484411326, 1.4851862911711748, 1.4993921147782316, 1.2150303855270295, 0.9528662912643995, 0.7485740089644253, 0.5983327734420527, 0.7346584974807797, 0.6743477855739854, 0.7637983926490506, 0.8786238153699628, 0.9717363395488121, 1.069511264879253, 1.4589986136152788, 1.5696340166009008, 1.6830989731668353, 1.8397669707821365, 1.872942558990303, 1.9996420362589333, 2.0146955636203074, 2.1331597737909362, 2.2291854680979384, 2.298958471123683, 2.2883366533105516, 2.3512587430203666, 2.4519383432999007, 2.5858390176693433, 2.7841277053642557, 3.026215677713651, 3.0683220300932135, 3.010703679050522, 2.8546698863070787, 2.708664266507469, 2.7923502992398426, 2.744727102101507, 2.6206949436358684, 2.546701714711105, 2.360790191026865, 2.2392835534847677, 1.8800486260260811, 1.6392583139028716, 1.4567888862974883, 1.3195631081303247, 1.2161575769950161, 1.1771229577067288, 1.1578551168659885, 1.0143415080378304, 0.7710355010296155, 0.5811970567806668, 0.4166661154827125, 0.24791206044321257, 0.1192539026721704, 0.01430231008603755, -0.18934127168469672, -0.24143420587336095, -0.2563624682049408, -0.24678931227433054, -0.24644807258769674, -0.2238280349689603, -0.29010774298882325, -0.3279609872438414, -0.41051881693374526, -0.4665339961274242, -0.3918275525198851, -0.5529911359895436, -0.9553501699217293, -1.0969665051116806, -1.2735950696608995, -1.3926790439412287, -1.481275558902297, -1.4460588619754446, -1.4426718901726474, -1.3629507938579764, -1.2921385298637347, -1.4149820434880667, -1.544560499535777, -1.674748059122578, -1.6292283629683766, -1.439385542756753, -1.3659829281436089, -1.3395736668011864, -1.2976339473243286, -1.25557138708092, -1.1580514736471343, -0.996654943479399, -0.6665960672114579, -0.23368274743216944, 0.033570511624901656, 0.2441698398134804, 0.23833091073259993, 0.2586972094785551, 0.009654312946395294, -0.422099002717772, -0.7894601588339469, -1.1755754787672856, -1.5241208094413707, -1.765868623394681, -1.9379403451712847, -1.311980123256376, -0.7834702043970481, -0.32616505196426715, -0.0566961712609384, 0.20293552924746905, 0.5045508441272943, 1.2101918931741409, 1.9354811265507692, 2.5152390031102243, 2.8450112539404415, 3.2137500686485794, 3.5561665181361377, 3.710525086616286, 3.814120830164967, 3.781006146846522, 3.814169216647201, 3.9461702631674314, 4.034932675533213, 3.9308584097168477, 4.01272776373861, 4.130880360037821, 4.1819346122946115, 4.074202934008127, 3.9931857737094845, 4.026996422777984, 3.8771671999937496, 1.7017572140517245, 0.2715362026834782, -0.7433644324647162, -1.6172419735925985, -2.3584674890222175, -2.9482120667631193, -3.546363948847727, -3.608600734539692, -3.5636363844745347, -3.401634840868212, -3.2231899295997835, -3.0203263674424647, -2.7487913672628963, -2.5653278615123725, -2.1616054241122526, -1.7881897774413744, -1.5207195154918907, -1.334915526608512, -1.2000558142171656, -1.3463616712984106, -1.4440501727574997, -1.5503981420173716, -1.711777341386039, -1.7656581689098232, -1.8045031686060895, -1.799615311745839, -1.777271659655952, -1.7139850757147599, -1.7314216828752365, -1.7436991194496727, -1.7239142151196631, -1.6346979599879603, -1.1816596067082799, -0.7563473970822372], "overall_signal": [0.0, -0.007212991452990991, -0.00814851476854642, -0.017566159363147565, 0.11529332113239653, 0.3226032814621519, 0.5457494801631083, 0.7648429233125953, 0.9660936316645825, 1.1309645975822191, 1.279681886045414, 1.4066044375953972, 1.5057791241325555, 1.5688000561557178, 1.5807427796682605, 1.565216710563417, 1.5311560885447688, 1.5088225005240417, 1.5040952586534684, 1.503154629878421, 1.4455297810081429, 1.3469970830593943, 1.2273124682404006, 1.1015165292807312, 1.028144922920741, 0.9573854954513898, 0.9186680748909221, 0.9106592229867302, 0.9228746462991466, 0.9522019700151679, 1.05356129873519, 1.1567758423083323, 1.262040468480033, 1.3775857689404538, 1.4766571269504238, 1.581254108812126, 1.6679423997737624, 1.7609858745771971, 1.8546257932813455, 1.9434923288498132, 2.0124611937419608, 2.080220703597642, 2.154564231538094, 2.240819188764344, 2.349480892084326, 2.484827849210191, 2.601526685386796, 2.6833620841195414, 2.717623644557049, 2.7158317689471336, 2.7311354750056758, 2.7338538004248423, 2.7112220290670477, 2.6783179661958596, 2.6148124111620605, 2.539706639626602, 2.407775036906498, 2.2540716923057724, 2.0946151311041157, 1.9396047265093577, 1.7949152966064894, 1.6713568288265375, 1.568656486434428, 1.4577934907551084, 1.32044189281001, 1.1725929256041414, 1.0214075635798556, 0.8667084629525271, 0.7172175508964559, 0.5766345027343722, 0.4234393478505584, 0.2904646371057746, 0.18109921604363152, 0.09552151038003912, 0.027127593786491946, -0.023063531964598503, -0.07647237416944346, -0.12677009678432305, -0.18351984081420752, -0.24012267187685088, -0.27046364800545775, -0.32696914560227497, -0.45264535046616583, -0.5815095813952689, -0.7199266790483951, -0.8544771520269618, -0.9798368334020289, -1.0730812391167122, -1.1469993693278993, -1.1901896542339148, -1.2105794293598788, -1.2514599521855163, -1.3100800616555683, -1.3830136611489703, -1.4322566015128517, -1.433682389761632, -1.4201424974380275, -1.4040287313106594, -1.3827497745133934, -1.3573140970268989, -1.3174615723509462, -1.2533002465766367, -1.135959410703601, -0.9555040780493148, -0.7576891601144715, -0.5573173601288811, -0.3981877059565849, -0.266810722869557, -0.21151771570636654, -0.25363397310864766, -0.36079921025370754, -0.5237544639564231, -0.7238277330534126, -0.9322359111216663, -1.13337679793159, -1.1690974629965472, -1.0919720112766473, -0.9388106194141713, -0.7623877297835248, -0.5693230779773261, -0.354548293556402, -0.041600256210293396, 0.35381602034191917, 0.7861006168955802, 1.1978827443045525, 1.601056209173358, 1.9920782709659142, 2.3357676340959888, 2.6314382733097843, 2.861351848017132, 3.051915321743146, 3.2307663100280033, 3.3915995831290457, 3.4994513484466063, 3.6021066315050074, 3.7078613772115703, 3.8026760242281785, 3.8569814061841683, 3.8842222796892316, 3.912777108306982, 3.905655126644336, 3.464875544125814, 2.8262076758373467, 2.112293254176934, 1.3663862086230276, 0.6214154690939786, -0.09251003807744101, -0.7832808202314983, -1.3483448030931373, -1.7914031193694169, -2.113449463669176, -2.3353975568552974, -2.472383318972731, -2.5276649286307644, -2.535197515207086, -2.460479096988119, -2.3260212330787704, -2.1649608895613945, -1.9989518169708183, -1.839172616420088, -1.7406104273957526, -1.681298376468102, -1.6551183295779561, -1.6664501319395728, -1.686291739333623, -1.7099340251881163, -1.727870282499661, -1.7377505579309194, -1.7329974614876875, -1.7326823057651972, -1.7348856685020926, -1.7326913778256068, -1.7130926942580778, -1.6068060767481183, -1.4367143408149423], "overall_upper_bb": [null, 150.35831595154892, 150.52911276845379, 150.47532349523965, 159.44092763134978, 161.5202398095428, 161.98261976791696, 162.17934538923356, 162.22103475141174, 162.03809144455914, 162.09067294187477, 162.0914515513416, 162.024243456274, 161.86476862894503, 161.60079957033642, 161.40056727195784, 161.22530302128433, 161.22093308584098, 161.3118128114633, 161.34879402825152, 161.04107474334705, 160.5617224445645, 160.08438689008443, 159.12181162438276, 158.89063071236365, 158.60121925505953, 158.63280187066346, 158.78179212405024, 158.96733339275326, 159.27537482108914, 160.6377354839806, 161.1328317375503, 161.7143387545839, 162.4902570515859, 162.95580647821498, 163.674970291002, 164.14016136429683, 164.88312361420037, 165.5995969025826, 166.2885375258342, 166.60858986841288, 166.95291873876488, 167.31140265136878, 167.69207950578038, 168.66511890552445, 169.5250077718187, 170.03830809616633, 170.3208025691883, 170.3128014985373, 170.22582711298682, 170.9453706885077, 171.17731398211106, 171.24672796563976, 171.43839002849933, 171.25242259348835, 171.2476445072454, 170.9005327387548, 170.74142844990078, 170.5923196395565, 170.44146713051757, 170.14658770532358, 170.01675051413164, 169.99166326476958, 170.00981443757368, 170.0787931367167, 169.77556143214215, 169.7059809576215, 169.7319669034106, 169.7891523715945, 169.81537298976085, 169.48398581920338, 169.1392642128281, 168.86653374206008, 168.374803855238, 168.11636458172936, 167.65268298427148, 167.67697327539, 167.6194539948325, 167.54906111164019, 167.38845039608526, 167.1219998248529, 166.79894556515967, 167.13187319776196, 167.00999536082873, 167.18493971092005, 167.2148896149057, 167.1853149720843, 167.0508672454129, 166.8956586346241, 166.66712043497094, 166.59625343675145, 166.50216348759338, 166.33517328294914, 166.07857717261072, 165.60076019453925, 164.9737989472191, 164.50772373070134, 163.945458049951, 163.46435974157697, 162.8868478072881, 161.60394994520684, 161.21873116915458, 161.84508124576288, 162.94035880056646, 163.59467363910713, 164.16156536956512, 164.31076538565685, 164.4551295317099, 164.449030387321, 164.63150214200704, 164.78608058991847, 165.14802598951312, 165.5338535668525, 165.81323324170185, 166.01539004146125, 166.2944077518315, 166.6851856418866, 167.1394454415134, 167.40283866669807, 167.7236472841372, 168.17880831946272, 169.79444440207695, 171.64250028212226, 173.1724791406695, 174.3714842816034, 175.84591033722356, 177.52437376384296, 178.83843075383487, 180.08757328397218, 180.8788785115061, 181.62783923181496, 182.2694185072448, 182.48318507682987, 181.98570647470967, 181.22407793560802, 181.9335215360643, 182.4334526609943, 182.5211602224421, 182.1758800082792, 181.78510646859277, 180.76785930782358, 185.5321956962699, 187.24346387266723, 188.1711555734877, 189.0075563048357, 189.59420860126914, 189.8659635063289, 190.18964203791782, 189.87707103414283, 189.49966218477488, 188.85040684246005, 187.84636733197468, 186.65223376680467, 185.58423312274178, 183.9422843994378, 181.94514819123563, 179.72866030165451, 177.52135014184654, 174.7751671885573, 170.7109287647698, 165.46257479388757, 165.0803242200393, 165.0432033564719, 165.0579613703712, 165.03087545151556, 164.93810402641446, 164.7781869065623, 164.16245460224755, 164.15483775276098, 164.2305988845441, 164.28674720702082, 164.29864059245662, 164.2335780069806, 164.3851689611046, 164.73468732335658], "overall_lower_bb": [null, 149.0795840484511, 149.19282056487953, 148.99737650476038, 143.5692323686502, 143.69156019045718, 144.45749451779733, 145.16575461076644, 145.79905413747716, 146.36598855544088, 146.83121796721613, 147.25194844865842, 147.63504885141828, 147.97457422819784, 148.2145870963303, 148.46260772804217, 148.69062639048042, 148.9163335808257, 149.10612403064198, 149.29624597174848, 150.00846525665293, 150.90552755543553, 151.7503631099156, 153.18168837561723, 153.28686928763636, 153.29828074494046, 153.29019812933655, 153.23820787594974, 153.17916660724674, 153.12062517891087, 152.30326451601937, 152.1361682624497, 151.9651612454161, 151.7722429484141, 151.938693521785, 151.949529708998, 152.1283386357032, 152.03487638579963, 151.92390309741737, 151.89096247416583, 152.5269101315871, 153.2925812612351, 154.1270973486312, 155.0204204942196, 155.14838109447558, 155.7369922281813, 156.34944190383365, 157.05594743081173, 157.94044850146267, 158.8699228870132, 158.87237931149235, 159.48343601788895, 160.13152203436022, 160.61485997150072, 161.43782740651164, 161.99060549275458, 162.6637172612452, 163.06415155009924, 163.4512603604435, 163.84311286948238, 164.4519922946764, 164.84382948586838, 165.06391673523044, 164.99232556242632, 164.56634686328326, 164.37607856785783, 164.0824090423785, 163.71892309658935, 163.42823762840547, 163.1540170102392, 162.79840418079658, 162.6901257871719, 162.60835625793993, 162.70208614476198, 162.67402541827065, 162.8117070157285, 162.65191672461, 162.50960600516748, 162.27799888835978, 162.11360960391477, 162.17306017514713, 161.93811443484032, 160.66218680223804, 160.18950463917128, 159.4715602890799, 158.89261038509432, 158.37068502791573, 158.10763275458712, 157.80634136537594, 157.65787956502905, 157.49474656324855, 156.98083651240663, 156.44882671705085, 155.9254228273893, 155.7967398054608, 155.96270105278086, 155.96127626929865, 155.98404195004903, 156.00414025842304, 156.1086521927119, 156.83955005479314, 157.0437688308454, 156.8314187542371, 156.15514119943356, 155.92432636089288, 155.77693463043485, 155.85056461434317, 155.8537004682901, 155.72979961267902, 155.0448278579929, 154.35424941008154, 153.5638040104869, 152.73697643314753, 152.09209675829808, 151.35993995853872, 151.30692224816852, 151.28614435811338, 151.3033845584866, 151.38799133330195, 151.4821827158628, 151.50502168053728, 150.87293559792303, 150.00087971787778, 149.27998085933052, 148.86347571839661, 148.34854966277643, 147.95325623615702, 147.79569924616516, 148.0628267160278, 148.99552148849395, 150.14117076818508, 151.71609149275517, 153.83132492317011, 156.4803035252903, 159.65793206439196, 160.56351846393568, 161.65658733900568, 162.9934297775579, 164.9417099917208, 167.05448353140721, 169.50423069217646, 163.05235430373008, 159.78808612733275, 157.4016244265123, 155.11722369516428, 152.80956139873086, 150.65880649367108, 148.33539796208217, 147.07575896585718, 146.03566781522517, 145.24732315753997, 144.6423626680253, 144.22249623319533, 143.93449687725823, 143.8834756005622, 144.3518718087644, 145.07335969834546, 145.85411985815347, 147.0598028114427, 149.37204123523026, 152.69889520611238, 153.6861357799607, 153.90225664352812, 153.81018862962875, 153.9357745484844, 154.2000559735855, 154.5949730934377, 155.65593539775247, 155.68199224723904, 155.45023111545586, 155.10707279297912, 154.8041294075434, 154.6129219930194, 154.56400103889538, 154.46445267664342]}, "alignment": "consistent"}

7186_NFLX.json

@@ -0,0 +1 @@
+{"input_timestamps": [1666027800.0, 1666031400.0, 1666035000.0, 1666038600.0, 1666042200.0, 1666045800.0, 1666049400.0, 1666116000.0, 1666119600.0, 1666123200.0, 1666126800.0, 1666130400.0, 1666134000.0, 1666200600.0, 1666204200.0, 1666207800.0, 1666211400.0, 1666215000.0, 1666218600.0, 1666222200.0, 1666288800.0, 1666292400.0, 1666296000.0, 1666299600.0, 1666303200.0, 1666306800.0, 1666373400.0, 1666377000.0, 1666380600.0, 1666384200.0, 1666387800.0, 1666391400.0, 1666395000.0, 1666634400.0, 1666638000.0, 1666641600.0, 1666645200.0, 1666648800.0, 1666652400.0, 1666719000.0, 1666722600.0, 1666726200.0, 1666729800.0, 1666733400.0, 1666737000.0, 1666740600.0, 1666807200.0, 1666810800.0, 1666814400.0, 1666818000.0, 1666821600.0, 1666825200.0, 1666891800.0, 1666895400.0, 1666899000.0, 1666902600.0, 1666906200.0, 1666909800.0, 1666913400.0, 1666980000.0, 1666983600.0, 1666987200.0, 1666990800.0, 1666994400.0, 1666998000.0, 1667237400.0, 1667241000.0, 1667244600.0, 1667248200.0, 1667251800.0, 1667255400.0, 1667259000.0, 1667325600.0, 1667329200.0, 1667332800.0, 1667336400.0, 1667340000.0, 1667343600.0, 1667410200.0, 1667413800.0, 1667417400.0, 1667421000.0, 1667424600.0, 1667428200.0, 1667431800.0, 1667498400.0, 1667502000.0, 1667505600.0, 1667509200.0, 1667512800.0, 1667516400.0, 1667583000.0, 1667586600.0, 1667590200.0, 1667593800.0, 1667597400.0, 1667601000.0, 1667604600.0, 1667851200.0, 1667854800.0, 1667858400.0, 1667862000.0, 1667865600.0, 1667869200.0, 1667935800.0, 1667939400.0, 1667943000.0, 1667946600.0, 1667950200.0, 1667953800.0, 1667957400.0, 1668024000.0, 1668027600.0, 1668031200.0, 1668034800.0, 1668038400.0, 1668042000.0, 1668108600.0, 1668112200.0, 1668115800.0, 1668119400.0, 1668123000.0, 1668126600.0, 1668130200.0, 1668196800.0, 1668200400.0, 1668204000.0, 1668207600.0, 1668211200.0, 1668214800.0, 1668454200.0, 1668457800.0, 1668461400.0, 1668465000.0, 1668468600.0, 1668472200.0, 1668475800.0, 1668542400.0, 1668546000.0, 1668549600.0, 1668553200.0, 1668556800.0, 1668560400.0], "input_window": [[234.41, 245.22, 243.51, 244.6302, 246.04, 248.3525, 246.76, 246.7, 243.72, 240.75, 240.65, 242.72, 241.47, 265, 278.285, 275.74, 273.73, 273.45, 270.18, 270.0953, 269.02, 275.48, 275.4558, 271.525, 269.5, 268.745, 268.95, 275.074, 276.4, 282.835, 285.58, 287.645, 289.03, 285.71, 283.1681, 284.41, 285.5378, 282.95, 285.35, 286.95, 295.72, 293.235, 293.13, 290.04, 291.3, 293.35, 294.41, 301.07, 303.37, 300.97, 302.02, 300.51, 298.33, 303.85, 303.38, 298.32, 297.895, 303.175, 301.4811, 294.85, 296.85, 294.24, 293.85, 294.71, 295.4, 295.13, 290.7, 291.6622, 291.84, 291.23, 292.1067, 291.6, 294.63, 289.25, 290.26, 287.82, 288.06, 288.385, 286.4, 282.45, 279.9, 278.98, 279.1, 286.59, 274.75, 271.45, 275.05, 272.49, 274.65, 273.34, 272.7087, 272.02, 268.28, 262.41, 261.02, 257.85, 258.12, 259.47, 253.38, 256.87, 254.18, 254.18, 255.57, 256.9056, 259.92, 260.15, 264.02, 265.35, 262.5, 260, 264.5, 257.12, 256.17, 257.185, 258.03, 256.4649, 255.67, 265.99, 266.64, 269.57, 269.95, 269.425, 272.53, 273.6, 278.18, 283.4124, 284.53, 286.46, 288.4, 288.99, 290, 297.3656, 297.73, 303.25, 306.043, 309.88, 303.95, 311.82, 310.74, 311.37, 310.3825, 306.02, 309.42], [236.99, 245.39, 243.87, 244.665, 246.13, 248.69, 246.815, 246.99, 243.75, 241.2, 240.6707, 242.95, 241.57, 267.76, 279.3, 275.74, 274.4, 273.88, 270.49, 270.79, 270, 275.86, 275.5769, 271.5908, 269.7158, 269.3799, 269.18, 276.4, 277.2609, 283.18, 285.98, 288.3, 289.03, 285.71, 283.5, 284.7, 285.545, 283.15, 285.4, 287.27, 295.8555, 293.4899, 293.32, 290.7895, 291.31, 293.57, 296.79, 301.84, 303.65, 300.97, 302.215, 300.51, 298.7, 304.05, 303.4, 299, 298.14, 303.27, 301.67, 295.78, 297.13, 294.5, 293.89, 295.039, 295.46, 296.6, 290.98, 291.94, 292.03, 291.51, 292.56, 291.7799, 294.95, 289.8077, 290.66, 288.34, 288.25, 288.385, 286.67, 282.58, 279.95, 279.16, 279.1, 287.33, 274.75, 272.1, 275.64, 272.72, 274.84, 273.62, 272.72, 274.97, 268.84, 262.7999, 261.47, 257.93, 258.2, 259.49, 253.43, 257.16, 254.29, 254.5833, 255.8, 257.13, 260.7, 260.8, 264.175, 265.6, 262.5, 260.11, 265.138, 258.298, 256.39, 257.36, 258.23, 256.4649, 256.29, 268.4, 267, 269.6, 269.95, 269.87, 272.6796, 273.765, 278.99, 283.945, 284.7, 286.88, 288.48, 289.07, 290.85, 297.54, 298.66, 303.29, 306.34, 310.09, 304.27, 312.58, 310.89, 311.4, 310.5099, 306.9599, 309.895], [234.4, 244.91, 243.45, 244.2647, 245.8301, 248.25, 246.1601, 246.25, 243.1101, 240.54, 239.939, 242.72, 241.11, 263.35, 278.15, 275, 273.62, 273.44, 270.09, 270.04, 268.88, 275.3209, 275.1, 270.8, 269.38, 268.7255, 266.511, 275.074, 276.05, 282.71, 285.56, 287.64, 288.7601, 283.43, 282.9, 284.0894, 285.1201, 282.6001, 285.1, 285.7801, 294.83, 292.97, 293.04, 290.03, 291.13, 293.2201, 294.365, 301.07, 303.18, 299.9701, 301.77, 299.77, 296.01, 303.42, 302.189, 298.3, 297.79, 302.3301, 301.165, 293.8322, 296.6001, 294.1455, 293.44, 294.68, 295.24, 295.13, 290.55, 291.41, 291.44, 291.2, 292.02, 291.58, 293.05, 289.07, 290.19, 287.78, 287.95, 287.89, 285.38, 282.05, 279.6701, 278.86, 278.88, 285.73, 273.8, 270.2201, 274.95, 272.36, 274.5401, 273.32, 272.15, 270.5903, 268.07, 262.21, 261.0101, 257.61, 257.5, 259.06, 252.92, 256.27, 253.64, 254.135, 255.57, 256.88, 259.01, 260.14, 263.82, 264.805, 261.53, 259.8093, 264.5, 257.01, 256.17, 257.03, 257.949, 256.2, 255.61, 265.99, 265.69, 269.46, 269.23, 269.4, 272.26, 273.53, 276.91, 283.35, 284.42, 286.42, 288.3007, 288.5001, 288.77, 297.064, 297.3562, 302.9, 305.9, 309.68, 303.73, 311.55, 310.01, 310.56, 310.165, 305.84, 309.21], [236.22, 245.34, 243.49, 244.4551, 245.8778, 248.599, 246.295, 246.8205, 243.525, 240.7, 239.939, 242.83, 241.28, 267.5, 278.5799, 275.3575, 274.165, 273.72, 270.17, 270.61, 269.795, 275.77, 275.27, 270.8161, 269.4775, 269.2181, 267.115, 275.86, 277.2609, 283.06, 285.86, 288.05, 288.86, 283.5175, 283.464, 284.4996, 285.22, 283.03, 285.3, 286.1341, 295.4064, 293.09, 293.08, 290.57, 291.24, 293.46, 296.33, 301.65, 303.6, 300.4, 302.175, 299.77, 297.3636, 303.99, 302.74, 298.98, 297.81, 302.445, 301.5472, 294.928, 296.8428, 294.2, 293.69, 294.8, 295.34, 296.4926, 290.965, 291.55, 291.44, 291.24, 292.5431, 291.715, 293.66, 289.5948, 290.53, 288.2521, 287.95, 288.25, 286.03, 282.05, 279.835, 278.97, 278.94, 285.96, 273.9, 270.7399, 275.26, 272.42, 274.825, 273.32, 272.18, 272.26, 268.72, 262.61, 261.24, 257.62, 257.75, 259.28, 253.05, 256.43, 253.6604, 254.5, 255.8, 257.02, 259.97, 260.8, 263.9, 264.8396, 261.75, 260, 265.138, 258.02, 256.3, 257.14, 258.0883, 256.315, 256.29, 268.375, 265.74, 269.49, 269.23, 269.87, 272.26, 273.74, 278.78, 283.89, 284.595, 286.84, 288.39, 288.555, 290.6124, 297.2, 298.18, 302.9074, 306.2783, 309.75, 303.87, 312.27, 310.01, 310.77, 310.2, 306.7391, 309.75], [200579, 38532, 42071, 36851, 30763, 66298, 50698, 126662, 44116, 48367, 51313, 30201, 45606, 937412, 211491, 83637, 51216, 71231, 76477, 57624, 99053, 21448, 31245, 37382, 11446, 28423, 309067, 61756, 58515, 45495, 67877, 58912, 35509, 83159, 35811, 42209, 15137, 21529, 21324, 228046, 80222, 24663, 8916, 44218, 12175, 38730, 114020, 42738, 33732, 28026, 11005, 41880, 218143, 32873, 27234, 37993, 18084, 28475, 20929, 137431, 35009, 16616, 20435, 10949, 20464, 106634, 19757, 7404, 8075, 11152, 29767, 4341, 64414, 24731, 6252, 22508, 8612, 15038, 108602, 14115, 12508, 13734, 4809, 54658, 71312, 43980, 54433, 8152, 5351, 7695, 10665, 204275, 24080, 26373, 16829, 7778, 25224, 21342, 50813, 41104, 15826, 11705, 6675, 10316, 174243, 19368, 23673, 28517, 33875, 18502, 22074, 82014, 20369, 7147, 6545, 10732, 6463, 178143, 35459, 14950, 24519, 14512, 31776, 18386, 83051, 16784, 11600, 18000, 8093, 17570, 146199, 33551, 38988, 10566, 28810, 47039, 44713, 95294, 24030, 17146, 8073, 27820, 17446]], "output_timestamps": [1668563400.0, 1668630000.0, 1668633600.0, 1668637200.0, 1668640800.0, 1668644400.0, 1668648000.0, 1668714600.0, 1668718200.0, 1668721800.0, 1668725400.0, 1668729000.0, 1668732600.0, 1668736200.0, 1668802800.0, 1668806400.0, 1668810000.0, 1668813600.0, 1668817200.0, 1668820800.0, 1669060200.0, 1669063800.0, 1669067400.0, 1669071000.0, 1669074600.0, 1669078200.0, 1669081800.0, 1669148400.0, 1669152000.0, 1669155600.0, 1669159200.0, 1669162800.0, 1669166400.0], "output_window": [[310.07, 305.5501, 305.77, 305.32, 309.29, 305.19, 305.017, 293.65, 293.01, 295.1, 298.17, 297.815, 296.5, 295.05, 291.8208, 289.34, 288.21, 288.31, 288.05, 288.33, 290.24, 283.3346, 285.35, 284.5, 285.44, 285.5203, 285.3, 281.63, 283.23, 283.515, 284.78, 283.5, 285.315], [310.56, 306.19, 305.95, 305.41, 309.8, 305.7, 305.1409, 293.97, 294.38, 295.19, 298.8, 298.15, 296.6199, 295.2293, 292.52, 289.43, 288.58, 288.4663, 288.38, 288.35, 290.52, 283.4599, 285.62, 284.5, 285.7, 285.685, 285.3, 282.02, 283.295, 283.67, 284.7857, 283.6, 285.4173], [309.77, 305.5501, 305.72, 305.11, 309.29, 305.14, 304.7, 293.48, 292.9755, 294.98, 298.0701, 297.815, 296.27, 294.82, 291.73, 289.16, 288.16, 288.28, 288.05, 288.09, 290.06, 282.85, 285.31, 284.1547, 285.36, 285.45, 284.95, 281.5501, 282.9689, 283.19, 284.5, 283.36, 285.315], [310.09, 305.99, 305.775, 305.11, 309.64, 305.7, 304.7079, 293.77, 294.13, 295.1001, 298.71, 298, 296.4199, 294.9, 292.45, 289.245, 288.52, 288.37, 288.2313, 288.17, 290.2277, 282.85, 285.31, 284.405, 285.62, 285.685, 285.25, 281.81, 283.24, 283.2, 284.51, 283.55, 285.38], [50116, 29074, 6246, 8320, 22163, 31756, 32512, 48930, 47427, 24292, 34772, 7898, 7394, 49868, 19093, 28267, 12063, 4515, 3673, 12955, 30641, 27635, 9105, 19938, 7943, 12453, 26064, 15131, 9853, 9121, 7005, 10554, 6891]], "text": {"content": "'Full Stream Ahead': BofA Hits The Play Button On Netflix Stock Expecting A Rerun Of Higher Share Prices\nBy Adam Eckert\nPublished on: 2022-11-15T20:47:56Z\n\nBofA has\u00a0stopped flipping through\u00a0channels and tuned into\u00a0Netflix\u00a0Inc (NASDAQ: NFLX),\u00a0anticipating a rerun of\u00a0$370 per share.\u00a0\u00a0\nWhat To Know:\u00a0BofA Securities analysts\u00a0reinstated\u00a0Netflix\u00a0with a Buy rating on Tuesday and announced a\u00a0$370\u00a0price target after identifying a \"significant runway for growth\" in the streaming space.\n\"Supported by its world-class brand, leading global subscriber base and position as a leading innovator we believe Netflix looks poised to outperform,\" BofA analysts wrote in a note to clients.\nRelated Link:\u00a0Netflix Shares Are Down 50% This Year: Is It The Right Time To Go Long?\nThere are several catalysts supporting the analyst firm's thesis, led by a significant subscriber runway.\nBofA expects Netflix ...Full story available on Benzinga.com\n\nArticle Content:\n\nBofA has\u00a0stopped flipping through\u00a0channels and tuned into\u00a0Netflix\u00a0Inc NFLX,\u00a0anticipating a rerun of\u00a0$370 per share.\nWhat To Know:\u00a0BofA Securities analysts\u00a0reinstated\u00a0Netflix\u00a0with a Buy rating on Tuesday and announced a\u00a0$370\u00a0price target after identifying a \"significant runway for growth\" in the streaming space.\n\"Supported by its world-class brand, leading global subscriber base and position as a leading innovator we believe Netflix looks poised to outperform,\" BofA analysts wrote in a note to clients.\nRelated Link:\u00a0Netflix Shares Are Down 50% This Year: Is It The Right Time To Go Long?\nThere are several catalysts supporting the analyst firm's thesis, led by a significant subscriber runway.\nBofA expects Netflix to continue to benefit from the\u00a0shift from linear to streaming, and sees renewed upside potential as a result of\u00a0its password-sharing crackdown and new ad-supported offering.\nNetflix estimates that 100 million potential subscribers are lost as a result of password sharing.\n\"We view this current headwind as an enormous potential long-term opportunity, with sizable upside realized in 2023/2024,\" BofA said.\nThe analyst firm\u00a0also expects Netflix's ad tier to drive 3.5 million incremental subscribers by 2024.\nLastly, BofA points out that Netflix turned cash flow positive in 2020, which separates it from the\u00a0competition.\n\"In this more uncertain macro environment, reaching this milestone amplifies Netflix\u2019s first mover advantage relative to other traditional media companies. Going forward, Netflix has targeted stable cash content spending over the next few years, which should drive additional operating leverage and FCF growth,\" BofA said.\nSee Also:\u00a0Where Netflix Stands With Analysts\nNFLX Price Action: Netflix has a 52-week high of $700.99 and a 52-week low of $162.57.\nThe streaming stock was up 3.39% at $309.06 Tuesday afternoon, according to\u00a0Benzinga Pro.\nPhoto:\u00a0yousafbhutta\u00a0from Pixabay.\n\nSource: Benzinga\n", "timestamp_ms": 1668545276000, "published_utc": "2022-11-15T20:47:56Z", "article_url": "https://www.benzinga.com/analyst-ratings/analyst-color/22/11/29736786/full-stream-ahead-bofa-hits-the-play-button-on-netflix-stock-expecting-a-rerun-of-h", "label_type": ["[2][c] Stock Recommendations", "[1][c] Company-Specific News"], "label_time": ["[2][a] Real-Time Market Developments", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": 17.834611920972048, "input_bin_label": ">+4%", "output_percentage_change": -5.65723440995135, "output_bin_label": "<-4%", "overall_percentage_change": 20.811108288883243, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [236.22, 240.78, 241.6833333333333, 242.376275, 243.07658, 243.99698333333333, 244.32527142857143, 244.637175, 244.51360000000003, 244.13224, 244.50414, 244.25313999999997, 244.03213999999997, 246.33663, 249.60684, 252.28269, 255.06969000000004, 257.75964, 260.42413999999997, 263.41514, 266.40074000000004, 269.69474, 273.09374, 273.42535000000004, 272.51511, 271.90117, 271.19617, 271.41017, 272.11926, 273.36426, 274.97076, 276.19876, 277.55776000000003, 278.8279, 280.22655, 281.7547, 283.5652, 284.2822, 285.08611, 285.39351999999997, 286.34816, 286.85216, 287.27416, 287.97941000000003, 288.75701, 289.65305, 290.76405, 292.62604999999996, 294.45605, 295.88264, 296.55949999999996, 297.22749999999996, 297.65585999999996, 298.99786, 300.14786, 300.69986, 300.84785999999997, 300.92736, 300.72208, 300.17488, 299.64166, 299.08466000000004, 298.7173, 297.7983, 297.05830000000003, 296.80956000000003, 296.12505999999996, 295.03556, 294.02484, 293.65603999999996, 293.22607000000005, 292.97756999999996, 292.97456999999997, 292.45405, 291.97304999999994, 291.149, 290.8475, 290.51750000000004, 289.9765, 289.0575, 287.78669, 286.51219000000003, 285.04019, 284.67671, 283.01371, 281.26248999999996, 279.99349, 278.41049000000004, 277.28999, 276.41699, 275.65148999999997, 274.98049000000003, 273.95849, 271.62349, 270.35749, 269.04550000000006, 267.2945, 265.9805, 263.803, 262.114, 260.26204, 258.48604, 257.19404, 256.63504, 256.50804000000005, 256.82604, 257.44104, 257.997, 258.867, 259.22400000000005, 260.37176, 260.72375999999997, 260.77376, 260.78576000000004, 260.59758999999997, 260.14909, 259.38809000000003, 259.74163, 260.14063, 261.08963, 261.49883, 262.68383, 264.27983000000006, 265.93983, 268.009, 270.7665, 273.597, 275.4435, 277.7085, 279.615, 281.75324, 284.48624, 287.07823999999994, 289.99498, 292.74481, 295.33081, 297.25831000000005, 299.80131, 301.96331, 304.18480999999997, 306.14357, 307.09748, 308.25448], "in_sma_50": [236.22, 240.78, 241.6833333333333, 242.376275, 243.07658, 243.99698333333333, 244.32527142857143, 244.637175, 244.51360000000003, 244.13224, 243.75103636363636, 243.6742833333333, 243.4901076923077, 245.2051, 247.43008666666668, 249.17555, 250.6455176470588, 251.92743333333334, 252.88756842105263, 253.77369, 254.53660952380952, 255.50176363636365, 256.36125217391304, 256.9635375, 257.464096, 257.9161730769231, 258.2568703703704, 258.8855535714286, 259.51918620689656, 260.30388, 261.12827096774197, 261.969575, 262.78443636363636, 263.3942323529412, 263.9676542857143, 264.53798611111114, 265.09695945945947, 265.56888157894736, 266.0748076923077, 266.57629000000003, 267.27946341463417, 267.894, 268.4797209302326, 268.98177272727276, 269.4764, 269.9977826086956, 270.55804255319146, 271.2057916666667, 271.86689795918363, 272.43756, 273.75666, 274.84526, 275.92273200000005, 277.11343, 278.250674, 279.258294, 280.288594, 281.40108399999997, 282.561528, 283.646088, 284.78416400000003, 285.811564, 286.859764, 287.40576400000003, 287.74096599999996, 288.163668, 288.49966800000004, 288.856268, 289.281668, 289.694268, 290.14923, 290.46813, 290.83592999999996, 291.211504, 291.632554, 292.013234, 292.429934, 292.677734, 292.853116, 292.83291599999995, 292.712416, 292.53081599999996, 292.332416, 292.381266, 292.18998600000003, 291.914792, 291.715592, 291.50339199999996, 291.293892, 291.03761, 290.573082, 290.156482, 289.669282, 289.110082, 288.510082, 287.793282, 287.021682, 286.174282, 285.163282, 284.28388199999995, 283.31359, 282.40819, 281.576918, 280.637518, 279.78211799999997, 279.01851800000003, 278.340318, 277.58821, 276.792266, 276.093706, 275.45961, 274.73601, 273.98821, 273.23501, 272.489976, 271.686424, 270.99292399999996, 270.529424, 270.015424, 269.580424, 269.114162, 268.677262, 268.24926200000004, 267.932166, 267.697166, 267.609924, 267.542824, 267.514624, 267.561824, 267.691924, 267.907472, 268.272072, 268.656872, 268.99582000000004, 269.64338599999996, 270.423588, 270.995788, 271.792788, 272.496488, 273.245488, 274.00588799999997, 274.69547, 275.51607], "in_sma_200": [236.22, 240.78, 241.6833333333333, 242.376275, 243.07658, 243.99698333333333, 244.32527142857143, 244.637175, 244.51360000000003, 244.13224, 243.75103636363636, 243.6742833333333, 243.4901076923077, 245.2051, 247.43008666666668, 249.17555, 250.6455176470588, 251.92743333333334, 252.88756842105263, 253.77369, 254.53660952380952, 255.50176363636365, 256.36125217391304, 256.9635375, 257.464096, 257.9161730769231, 258.2568703703704, 258.8855535714286, 259.51918620689656, 260.30388, 261.12827096774197, 261.969575, 262.78443636363636, 263.3942323529412, 263.9676542857143, 264.53798611111114, 265.09695945945947, 265.56888157894736, 266.0748076923077, 266.57629000000003, 267.27946341463417, 267.894, 268.4797209302326, 268.98177272727276, 269.4764, 269.9977826086956, 270.55804255319146, 271.2057916666667, 271.86689795918363, 272.43756, 273.0206470588235, 273.5350576923077, 273.9846528301887, 274.5403074074074, 275.0530290909091, 275.4802964285714, 275.8720456140351, 276.3302, 276.75760677966105, 277.0604466666667, 277.3847475409836, 277.6559612903226, 277.91046984126984, 278.17436875, 278.4384553846154, 278.71200303030304, 278.89488358208956, 279.0809882352941, 279.2601043478261, 279.4312457142857, 279.61591971830984, 279.7839625, 279.97404520547946, 280.1040554054054, 280.243068, 280.34844999999996, 280.44717142857144, 280.54720769230767, 280.6166101265823, 280.6345275, 280.6246567901235, 280.6044780487805, 280.58442409638553, 280.64841904761903, 280.56902588235295, 280.4547337209302, 280.39502413793105, 280.3043988636364, 280.24283258426965, 280.1659122222222, 280.0781549450549, 279.993175, 279.87195806451615, 279.6883202127659, 279.49412736842106, 279.266271875, 279.0444546391752, 278.84277653061224, 278.58224343434347, 278.360721, 278.1161633663366, 277.88463235294114, 277.67021844660195, 277.4716586538462, 277.30497619047617, 277.1492688679245, 277.0254439252336, 276.91261203703704, 276.77350550458715, 276.6210190909091, 276.5175684684684, 276.35241160714287, 276.1749566371682, 276.00798333333336, 275.85216, 275.6837362068965, 275.5179777777778, 275.4574440677966, 275.37578487394956, 275.3267366666667, 275.27635041322316, 275.23203606557377, 275.20787317073166, 275.19603548387096, 275.2247072, 275.29347936507935, 275.36671968503936, 275.4563546875, 275.55661550387595, 275.65660307692303, 275.77076946564887, 275.9331121212121, 276.1003819548872, 276.30043432835816, 276.5224925925926, 276.7668125, 276.96464598540143, 277.22048188405796, 277.45637769784173, 277.69433214285715, 277.92486879432624, 278.127785915493, 278.3489202797203], "in_ema_10": [236.22, 237.87818181818182, 238.8985123966942, 239.90880105184067, 240.99407358786962, 242.37678748098423, 243.0891897571689, 243.76760980132, 243.7234989283527, 243.17377185047036, 242.5856315140212, 242.63006214783553, 242.38459630277453, 246.9510333386337, 252.701736367973, 256.82096611925067, 259.97442682484143, 262.4736219475975, 263.87296341167064, 265.0978791550032, 265.9519011268208, 267.7370100128534, 269.10664455597095, 269.4174546367035, 269.42837197548465, 269.3901407072147, 268.9764787604484, 270.2280280767305, 271.50673206277946, 273.6073262331832, 275.8350850998771, 278.0559787180813, 280.02034622388464, 280.6561923649965, 281.16670284408804, 281.77268414516294, 282.3994688460424, 282.51411087403466, 283.0206361696647, 283.5867205024529, 285.73575313837057, 287.0728889313941, 288.1650909438679, 288.6023471358919, 289.0819203839115, 289.87793485956394, 291.05103761237046, 292.97812168284855, 294.909372285967, 295.90766823397297, 297.04718310052334, 297.54224071860995, 297.50976058795356, 298.68798593559836, 299.42471576548957, 299.34385835358233, 299.06497501656736, 299.67952501355506, 300.01910228381774, 299.0934473231236, 298.6842387189193, 297.86892258820666, 297.10911848125994, 296.6892787573945, 296.4439553469591, 296.45279982933016, 295.4550180421792, 294.74501476178295, 294.1441029869133, 293.61608426201997, 293.42099621437995, 293.1108150844927, 293.2106668873122, 292.5532365441645, 292.1853753543164, 291.4702343808043, 290.8301917661126, 290.36106599045576, 289.57359944673647, 288.20567227460253, 286.6837318610384, 285.2812351590314, 284.12828331193475, 284.4613227097648, 282.54108221708026, 280.39541272306565, 279.46170131887186, 278.1813919881679, 277.5711388994101, 276.79820455406275, 275.9585309987786, 275.28607081718246, 274.0922397595129, 272.00455980323784, 270.0473671117401, 267.7878458186964, 265.96278294256973, 264.7477314984661, 262.62087122601775, 261.4952582758327, 260.07073858931767, 259.05787702762353, 258.46553574987377, 258.20271106807854, 258.5240363284279, 258.9378479050773, 259.8400573768814, 260.74906512653934, 260.93105328535034, 260.7617708698321, 261.557448893499, 260.91427636740826, 260.07531702787946, 259.5416230228104, 259.2773824732085, 258.73876747807964, 258.2935370275197, 260.12653029524336, 261.14716115065363, 262.6640409414439, 263.8578516793632, 264.9509695558426, 266.279884182053, 267.6362688762252, 269.6624018078206, 272.2492378427623, 274.49392187135095, 276.7386633492871, 278.8570881948712, 280.6203448867128, 282.43708218003775, 285.1212490563945, 287.4955674097773, 290.2977187898178, 293.2032790098509, 296.21177373533254, 297.60417851072657, 300.2706915087763, 302.04147487081696, 303.6284794397593, 304.82330135980305, 305.1716283852934, 306.00405958796733], "in_ema_50": [236.22, 236.57764705882354, 236.84871972318342, 237.14700914580368, 237.48939310087022, 237.9250639596596, 238.2532967455553, 238.5892655006316, 238.7828237162931, 238.8580070999679, 238.90039897840052, 239.05450097924756, 239.14177545064965, 240.2538626878791, 241.7568445432564, 243.07451730626596, 244.29375192170653, 245.44772243458078, 246.41722351557763, 247.3659598483001, 248.24553005032757, 249.3249210287461, 250.34237510605018, 251.14526627836193, 251.86417740470068, 252.54472338883005, 253.11610678534652, 254.00802416631333, 254.91990164998734, 256.0234349186153, 257.1934962943559, 258.4035552632047, 259.5979256450398, 260.53594816876375, 261.4350874562632, 262.33957814425287, 263.2368495895763, 264.01305156645566, 264.8478338579672, 265.6825893929489, 266.84822902459797, 267.8773180824569, 268.86565854981154, 269.71680919491695, 270.5608558931555, 271.45886154440433, 272.4342003073689, 273.57991794237404, 274.7571760622809, 275.76277700101497, 276.7985504519556, 277.69939161070243, 278.4705370377337, 279.47130029115596, 280.3837983189538, 281.1130611299752, 281.7678430464468, 282.57871194658617, 283.32257422319066, 283.7776889595361, 284.29004625524055, 284.67867189228997, 285.0320573082786, 285.41511388442456, 285.80432510464317, 286.22347313975524, 286.4094153695688, 286.61100692370337, 286.8003792012052, 286.97448197762856, 287.1928591549765, 287.37019801164405, 287.6168569131482, 287.694423308711, 287.8056223946439, 287.8231313203441, 287.82810656268356, 287.84465140336266, 287.77348860323076, 287.54903806977075, 287.24652677291704, 286.9219570955477, 286.60893917023213, 286.58349057532104, 286.08609878805356, 285.484287070875, 285.08333463672307, 284.58673327842024, 284.20392020867826, 283.777099808338, 283.32231158056004, 282.88849544014596, 282.3328681679834, 281.55942235747426, 280.7625822650243, 279.8550300193371, 278.9881660970102, 278.21529683830397, 277.22842245248813, 276.41279804258664, 275.5205471389558, 274.696211957036, 273.9551840371522, 273.29105917295016, 272.76866469557956, 272.29930529575296, 271.9699207743509, 271.6903003518274, 271.3004846517557, 270.8573283909025, 270.633041003024, 270.1384119440819, 269.59572912274535, 269.10726915714747, 268.6751527196123, 268.190440848255, 267.72375689342147, 267.74929583877747, 267.67049992353134, 267.7418528677066, 267.80021157877695, 267.88137975215824, 268.0530903501128, 268.2761064148143, 268.6880238103118, 269.2841797393192, 269.8846040632675, 270.5495215509825, 271.2491481568263, 271.9278090134214, 272.6605380717186, 273.6228699120433, 274.58589462137496, 275.696541891125, 276.89582652284554, 278.18422548273395, 279.19151075792087, 280.48870641447303, 281.64640420214073, 282.78850599813524, 283.863466547228, 284.7605502120426, 285.74052863509974], "in_ema_200": [236.22, 236.31074626865671, 236.3821816291676, 236.46250917514604, 236.5561936609655, 236.67602257976188, 236.7717337978737, 236.87172152127798, 236.93792329718565, 236.97535689621864, 237.00484588232592, 237.06280761484012, 237.10476972812532, 237.40720983033304, 237.81688833948397, 238.1904267639667, 238.54838271656405, 238.8983490576928, 239.2095097635864, 239.52195245250593, 239.82317680621236, 240.18085663898637, 240.53000234407108, 240.8313565496027, 241.1163928028405, 241.39601177992665, 241.65192211047466, 241.99230099494756, 242.3432323283312, 242.7483742952135, 243.17734569526115, 243.62383976794513, 244.07395081503026, 244.46642394124888, 244.85445952392303, 245.24893853363525, 245.6466605382757, 246.01863406525803, 246.4094934277928, 246.8047631449292, 247.2883615215966, 247.74409921789916, 248.19520270826834, 248.61684248231543, 249.04095350239191, 249.48293406455716, 249.9490740241138, 250.46351109850073, 250.99223238110272, 251.48385195940023, 251.98824149214252, 252.4636818753053, 252.9104472297799, 253.4187014862, 253.90946067539207, 254.35792375324888, 254.79028272087825, 255.2644590122128, 255.72498379816093, 256.11506356136334, 256.5203146702055, 256.895236912293, 257.2613539579418, 257.63487282403196, 258.01004821881776, 258.3929591818146, 258.7170590904533, 259.04375501990154, 259.36610571622094, 259.683258893174, 260.01022248627675, 260.3256929092989, 260.65737755696756, 260.94531210863954, 261.23968711253366, 261.50846734026965, 261.7715671677297, 262.03503416108566, 262.27379004007986, 262.4705682486363, 262.64334866407273, 262.80580290622123, 262.9663421807862, 263.19513479590285, 263.3016508675854, 263.37566329676366, 263.49391540326354, 263.5827321654201, 263.6945955269582, 263.7903706958442, 263.87384959439305, 263.9572938770359, 264.00468398771216, 263.99080653509816, 263.9634353257937, 263.90031656633306, 263.8391193865686, 263.7937550145629, 263.6868519795922, 263.61464449720813, 263.5155972882807, 263.4258898525764, 263.3500103515558, 263.2870251739284, 263.25401994831714, 263.2296018393787, 263.2362724678426, 263.25222597562527, 263.23727845347975, 263.2050667275745, 263.2242998944643, 263.17251581591245, 263.10413257396306, 263.0447879712371, 262.99546968296613, 262.92899734781224, 262.8629376727096, 262.91778406402597, 262.94586581463267, 263.01098157767115, 263.07286235799285, 263.1404955683611, 263.2312369059893, 263.33580171289486, 263.48947532769193, 263.6924656229388, 263.90045103962603, 264.1287052581372, 264.37011117596666, 264.6107568359073, 264.8694796534605, 265.1911763733265, 265.519423374587, 265.8914430425016, 266.29330231571055, 266.72570726779304, 267.0953022203523, 267.54480170074686, 267.9673409873066, 268.3932380919106, 268.8092257725881, 269.18663745644295, 269.59025300414004], "in_macd": [0.0, 0.7275213675213195, 1.1416475515620732, 1.5300831937414046, 1.9304680052068193, 2.439235957150288, 2.626250894346441, 2.7847640115873276, 2.614331109008731, 2.2256519846635285, 1.8350611951091764, 1.7387514745739168, 1.5198335855554035, 3.422620611702655, 5.758270610972431, 7.265516956713981, 8.268481849170058, 8.924554265206325, 9.053675910075697, 9.086763513206108, 8.944119743428416, 9.207072690258656, 9.268280011105674, 8.855316174035863, 8.324070818222935, 7.792298863460985, 7.119098626955633, 7.208140052748263, 7.307510513950433, 7.7646946586079935, 8.257762639082102, 8.724664758951178, 9.0556602687181, 8.785606491256658, 8.46963721841638, 8.208174828374354, 7.967252729869983, 7.51300034238227, 7.252568980762192, 7.032414848657993, 7.51945859303612, 7.630569690847608, 7.629866765305678, 7.342138071330567, 7.086485811705245, 6.982524801324189, 7.050446804001979, 7.447702540527246, 7.8296242424712545, 7.784353504763942, 7.801769838414714, 7.534654204227536, 7.047547035514185, 7.114198147940897, 6.985629097586411, 6.5053470313818025, 5.961589321034808, 5.8373735728024485, 5.601911393158275, 4.825565680979366, 4.31507299273693, 3.655118060435939, 3.055721825038461, 2.6398333577038784, 2.3269881669692722, 2.1473084515279766, 1.54111484596541, 1.0952809402287471, 0.7247241087800376, 0.41018842478143824, 0.2630338185171581, 0.07868495242956897, 0.08851208068085725, -0.22908674568270726, -0.40070421083157726, -0.7123087295570372, -0.9724249908996399, -1.141206392340166, -1.437531349111623, -1.97080553063779, -2.5428487722251134, -3.031055314525986, -3.3814045392401226, -3.0573601478994306, -3.730688785476957, -4.467798244713151, -4.633812798305996, -4.937626903846763, -4.92753679389898, -4.983534151701747, -5.061554484433827, -5.058618226780197, -5.2810628314472865, -5.882567147565965, -6.396081159937353, -7.014292068092232, -7.408340020998878, -7.510590240273359, -8.002090095941128, -8.026346790883792, -8.174819736598067, -8.1310077170113, -7.900317300332006, -7.532222902075262, -6.922664921651005, -6.299989410815442, -5.493050028698519, -4.723279857197269, -4.312820835568687, -4.081688316223563, -3.4442176721072997, -3.4733421797415076, -3.5937862563239378, -3.5801878974489227, -3.4530861872482888, -3.4556134947862915, -3.420207670267189, -2.389445754529845, -1.7648380341711913, -0.956215597603375, -0.33252319747066394, 0.21096826357319287, 0.8250317357462791, 1.4147962027109884, 2.2627906289344537, 3.309022266244199, 4.147249078766151, 4.935805708761848, 5.621018957803926, 6.10697214200718, 6.582232646530997, 7.405083097123395, 8.043554725398053, 8.829231873187098, 9.613076568768918, 10.394593904979558, 10.419377072609223, 10.990140214511484, 11.131790650879282, 11.176539105003599, 11.0387603826793, 10.528933060257941, 10.249693613229624], "in_signal": [0.0, 0.1455042735042639, 0.34473292911582576, 0.5818029820409416, 0.8515359866741172, 1.1690759807693514, 1.4605109634847695, 1.7253615731052814, 1.9031554802859714, 1.967654781161483, 1.9411360639510218, 1.900659146075601, 1.8244940339715616, 2.1441193495177804, 2.8669496018087104, 3.7466630727897643, 4.651026828065823, 5.5057323154939235, 6.2153210344102785, 6.789609530169445, 7.2205115728212395, 7.617823796308723, 7.947915039268114, 8.129395266221664, 8.168330376621919, 8.093124073989733, 7.898318984582914, 7.7602831982159834, 7.669728661362874, 7.688721860811898, 7.80253001646594, 7.986956964962988, 8.20069762571401, 8.317679398822541, 8.34807096274131, 8.32009173586792, 8.249523934668332, 8.10221921621112, 7.932289169121335, 7.7523143050286665, 7.705743162630157, 7.690708468273648, 7.678540127680054, 7.611259716410157, 7.506304935469176, 7.401548908640179, 7.33132848771254, 7.354603298275482, 7.449607487114636, 7.516556690644498, 7.573599320198541, 7.565810297004341, 7.462157644706311, 7.392565745353228, 7.311178415799866, 7.150012138916253, 6.912327575339964, 6.697336774832461, 6.478251698497624, 6.1477144949939735, 5.781186194542565, 5.35597256772124, 4.895922419184684, 4.444704606888523, 4.021161318904673, 3.6463907454293336, 3.225335565536549, 2.7993246404749885, 2.3844045341359985, 1.9895613122650866, 1.644255813515501, 1.3311416412983146, 1.082615729174823, 0.820275234203317, 0.5760793451963382, 0.3184017302456631, 0.06023638601660253, -0.18005216965475118, -0.4315480055461256, -0.7393995105644586, -1.1000893628965898, -1.486282553222469, -1.8653069504259998, -2.103717589920686, -2.4291118290319402, -2.8368491121681823, -3.196241849395745, -3.5445188602859488, -3.8211224470085554, -4.053604787947194, -4.25519472724452, -4.415879427151656, -4.588916108010782, -4.847646315921819, -5.157333284724926, -5.5287250413983875, -5.904648037318486, -6.225836477909461, -6.581087201515794, -6.870139119389394, -7.1310752428311295, -7.331061737667164, -7.444912850200132, -7.462374860575158, -7.354432872790328, -7.143544180395351, -6.813445350055985, -6.395412251484243, -5.978893968301131, -5.599452837885617, -5.168405804729955, -4.829393079732266, -4.5822717150506005, -4.381854951530265, -4.19610119867387, -4.048003657896354, -3.922444460370521, -3.6158447192023857, -3.245643382196147, -2.787757825277593, -2.2967108997162073, -1.7951750670583275, -1.2711337064974064, -0.7339477246557276, -0.1346000539376913, 0.5541244100986868, 1.2727493438321797, 2.0053606168181135, 2.7284922850152764, 3.4041882564136574, 4.0397971344371255, 4.71285432697438, 5.378994406659115, 6.069041899964712, 6.777848833725553, 7.501197847976355, 8.08483369290293, 8.66589499722464, 9.15907412795557, 9.562567123365177, 9.857805775228002, 9.992031232233991, 10.043563708433117], "in_upper_bb": [null, 253.67762768884262, 251.3252487723596, 250.72255437127276, 250.95400511027557, 252.36205812072564, 252.15660015083756, 252.0991724060952, 251.53292886606692, 251.17594943700044, 250.89571072389813, 250.50718621535583, 250.16556445443845, 259.55226071573315, 269.5247020869601, 274.68265356754233, 278.1570387555176, 280.74894233485344, 282.12097123366885, 283.31062007615697, 284.6026135745956, 287.0631844462276, 289.008415862988, 290.0359124992956, 290.7520982488857, 291.39040778363767, 291.53388779290026, 292.4384192907903, 292.8102218734855, 293.02860430894316, 292.5655232399005, 291.84967773697934, 288.5805712947509, 289.3260129888222, 289.93695691578364, 290.85842969815064, 291.8341318145907, 292.402539613096, 293.0515431235623, 293.6871095329004, 295.9094980205079, 297.5536573168206, 298.95176853546843, 299.37222522680185, 299.39510040877883, 299.2590467819198, 298.37993584279485, 300.1182447441459, 302.04572102896213, 303.3582994987014, 304.9526052879323, 305.92837236299937, 306.4638880763838, 307.7247054707253, 308.4387314911368, 308.4757161301643, 308.28763255669696, 308.0346199755971, 307.6401175773533, 306.63549891427584, 306.6388819624811, 306.5707834136297, 306.5279169711136, 306.11759764121535, 305.71615571214585, 305.52730632587424, 306.0430464162947, 305.98462363456775, 305.42683341501476, 305.2799717285114, 304.6307850152178, 304.32878560712214, 304.1836071548128, 302.97466792241136, 301.74565329184225, 301.40388441805595, 301.14559682719494, 299.51595759840103, 298.0233690047203, 298.67582543232584, 298.99962331741574, 299.483459865473, 299.6774861952189, 298.953813222954, 299.27036069010666, 299.38743170598036, 299.2630045090939, 299.14169576551456, 298.5276695412376, 297.8592221908963, 296.80320684624417, 295.62409857161816, 293.99559457796056, 293.6766081052065, 292.80938765231167, 292.429992421488, 291.4809448856461, 289.74104855944245, 288.8022399720961, 287.71695992606465, 286.9565861618483, 285.8977708648893, 284.4293299646462, 280.699165526116, 279.4347227372373, 278.5959423678224, 276.9314982509959, 275.8274816886915, 273.78629252491754, 271.7731541427197, 270.2712694518123, 267.85333487699444, 266.14076959089465, 265.6999265575694, 265.4436251842136, 265.44000538375013, 265.4299877006323, 267.18039923892104, 267.88163227792086, 269.5054938070275, 270.594086297483, 271.6482964800254, 273.11749955992894, 274.7341127018189, 277.46380980283726, 281.13482810954605, 284.32094477179857, 287.57614800050357, 290.73617613818226, 293.40708741931553, 296.23055633985285, 299.81365180092166, 302.77014739007535, 306.17384344652845, 309.6463581329329, 312.8210112641926, 313.76649819010896, 317.1736363385968, 319.1165099190803, 320.96067337912524, 322.0405506283819, 322.0072304734175, 322.09767323453156], "in_lower_bb": [null, 227.88237231115738, 232.04141789430702, 234.02999562872722, 235.19915488972444, 235.63190854594103, 236.4939427063053, 237.17517759390483, 237.49427113393313, 237.08853056299955, 236.60636200337458, 236.84138045131078, 236.81465093017695, 230.85793928426685, 225.33547124637332, 223.66844643245764, 223.13399653859997, 223.10592433181324, 223.65416560843641, 224.23675992384298, 226.30226642540438, 226.88469555377236, 228.11746413701195, 229.7260675007044, 231.36985175111425, 232.79345221636228, 234.7319722070998, 236.73139070920976, 239.7331781265145, 243.75079569105688, 248.8059767600995, 254.04382226302056, 262.0709287052492, 262.9272370111778, 262.8047030842164, 262.7974403018494, 262.92723818540935, 263.289830386904, 264.15382687643773, 265.0706704670996, 265.40942197949215, 265.4972626831793, 265.88015146453154, 267.4350847731982, 269.5884595912212, 272.1487032180803, 275.94931415720515, 276.79000525585406, 277.49643897103783, 277.9178605012986, 277.9550547120677, 278.15128763700073, 278.4661319236162, 279.25256452927465, 280.46613850886325, 281.87719386983565, 283.324277443303, 285.5187900244029, 287.5380124226467, 289.4220210857242, 289.56227803751887, 289.74137658637034, 289.8452430288864, 290.67856235878463, 291.4900042878541, 291.98211367412574, 290.9298735837052, 289.9782963654323, 289.3200865849852, 288.5509482714887, 288.23694498478227, 287.73344439287786, 287.5082628451872, 287.2776820775886, 287.28569670815773, 286.5546755819441, 285.826963172805, 286.03710240159893, 285.97797099527975, 284.03771456767413, 282.0131366825842, 280.00630013452707, 278.33727380478115, 278.176946777046, 275.71639930989335, 273.0240582940197, 271.57798549090603, 269.78629423448535, 268.7388204587625, 267.61526780910367, 266.6349731537558, 265.8685814283818, 265.00308542203936, 262.6235918947934, 260.5618123476884, 257.877997578512, 255.8070451143539, 254.64994144055754, 252.29075002790387, 250.81403007393536, 248.95694383815177, 247.56875913511072, 246.7232000353539, 247.55936447388396, 247.43080726276273, 247.2755976321776, 247.8040417490041, 248.15001831130857, 248.88370747508242, 249.56484585728026, 250.3625305481876, 251.35646512300553, 251.8270304091054, 251.7208734424307, 251.6620048157863, 251.5351246162499, 251.3991422993677, 250.55823076107905, 251.1259977220791, 250.8081361929724, 251.276503702517, 251.75929351997462, 251.936090440071, 251.9914772981811, 251.14278019716272, 249.7807618904539, 248.66414522820145, 247.6089819994965, 247.11295386181772, 247.2975425806844, 247.02151366014712, 247.35641819907835, 248.58792260992465, 249.76096655347152, 251.1074518670671, 253.27629873580742, 257.08881180989107, 258.0711736614031, 260.5553000809198, 262.83913662087485, 265.8562593716181, 269.57648952658246, 273.23504676546844], "out_sma_10": [310.09, 308.03999999999996, 307.285, 306.74125, 307.321, 307.0508333333333, 306.71612857142856, 305.0978625, 303.8792111111111, 303.0013, 301.8633, 301.0643, 300.12879, 299.10778999999997, 297.38879, 295.74329, 294.1245, 293.58450000000005, 292.99463000000003, 292.30162, 291.45339, 289.93838999999997, 288.8274, 287.7779, 287.0949, 286.73889999999994, 286.41189999999995, 285.7559, 285.25677, 284.75977, 284.188, 284.258, 284.265], "out_sma_50": [310.09, 308.03999999999996, 307.285, 306.74125, 307.321, 307.0508333333333, 306.71612857142856, 305.0978625, 303.8792111111111, 303.0013, 302.6111818181818, 302.2269166666667, 301.78022307692305, 301.2887785714285, 300.69952666666666, 299.98361875, 299.3092882352941, 298.70155, 298.1504842105263, 297.65146, 297.29794761904765, 296.6412227272727, 296.14856086956524, 295.65924583333333, 295.257676, 294.88949615384615, 294.5324777777778, 294.0781035714286, 293.70437586206896, 293.35423, 293.0689322580645, 292.771465625, 292.54748181818184], "out_sma_200": [310.09, 308.03999999999996, 307.285, 306.74125, 307.321, 307.0508333333333, 306.71612857142856, 305.0978625, 303.8792111111111, 303.0013, 302.6111818181818, 302.2269166666667, 301.78022307692305, 301.2887785714285, 300.69952666666666, 299.98361875, 299.3092882352941, 298.70155, 298.1504842105263, 297.65146, 297.29794761904765, 296.6412227272727, 296.14856086956524, 295.65924583333333, 295.257676, 294.88949615384615, 294.5324777777778, 294.0781035714286, 293.70437586206896, 293.35423, 293.0689322580645, 292.771465625, 292.54748181818184], "out_ema_10": [310.09, 309.3445454545454, 308.69553719008263, 308.0436213373403, 308.33387200327843, 307.8549861845005, 307.28278869640945, 304.825918024335, 302.88120565627406, 301.4664591733151, 300.9652847781669, 300.42614209122746, 299.697734438277, 298.82541908586296, 297.6662519793424, 296.13511525582555, 294.75054884567544, 293.5904490555526, 292.6160583181794, 291.8076840785104, 291.520414246054, 289.94397529222596, 289.10143433000303, 288.24753717909334, 287.7698031465309, 287.3907480289798, 287.0015211146198, 286.0576081846889, 285.5453157874727, 285.1188947352049, 285.00818660153124, 284.74306176488915, 284.85886871672744], "out_ema_50": [310.09, 309.9292156862745, 309.7663052672049, 309.58370506064784, 309.5859127053283, 309.43352397178603, 309.2482053846572, 308.64121693820005, 308.07214960729027, 307.5634417795534, 307.2162479842768, 306.8548264946973, 306.4456136909837, 305.9928445266314, 305.46175258441053, 304.8258015026689, 304.18635830648583, 303.56610896113347, 302.9647439038341, 302.38455786838966, 301.9078183441391, 301.1604529188787, 300.5388665299031, 299.9061658816716, 299.34592408239035, 298.81020156935546, 298.2784289587925, 297.6326082153105, 297.06819220686697, 296.5243415320879, 296.05319088377075, 295.5628696726425, 295.1635414501859], "out_ema_200": [310.09, 310.0492039800995, 310.0066745872627, 309.9579514570412, 309.95478776095126, 309.9124515643249, 309.8606649815953, 309.70055886237543, 309.5456279284215, 309.4018913321188, 309.2955043536898, 309.18311127554364, 309.05611414842383, 308.9152572912256, 308.7514238853428, 308.55733011533937, 308.3579536962813, 308.1590685848755, 307.96078233029965, 307.763859123033, 307.58936997753017, 307.3432070921816, 307.12397120071716, 306.8979117857847, 306.6861912705033, 306.47722419318484, 306.2660080320586, 306.02266466855554, 305.7959714877739, 305.5711359505822, 305.3615724087854, 305.1445418375537, 304.94787972971733], "out_macd": [0.0, -0.32706552706548564, -0.5967372018083665, -0.8542664375549407, -0.6849316058743398, -0.8587583718696123, -1.0643028936964356, -2.0857522724074897, -2.8335459192904864, -3.3097461164860533, -3.3571503038446053, -3.4126703901928295, -3.5433260659335133, -3.726557423668396, -4.023088459800704, -4.465235699393816, -4.818596235264181, -5.052498692310678, -5.189241657890591, -5.24212983140319, -5.059680054737441, -5.447609374389856, -5.493222267286853, -5.538551772920812, -5.414025866817269, -5.249579349308021, -5.095616073774465, -5.191335831418883, -5.093095347163967, -4.961276217366958, -4.696958936558872, -4.512927346905087, -4.17133077555917], "out_signal": [0.0, -0.06541310541309713, -0.171677924692151, -0.30819562726470895, -0.3835428229866351, -0.4785859327632306, -0.5957293249498716, -0.8937339144413953, -1.2816963154112135, -1.6873062756261814, -2.021275081269866, -2.299554143054459, -2.54830852763027, -2.7839583068378957, -3.0317843374304574, -3.318474609823129, -3.6184989349113397, -3.9052988863912077, -4.162087440691085, -4.378095918833506, -4.514412746014294, -4.701052071689406, -4.859486110808896, -4.99529924323128, -5.079044567948477, -5.113151524220386, -5.109644434131202, -5.125982713588739, -5.119405240303784, -5.08777943571642, -5.00961533588491, -4.910277738088946, -4.762488345582991], "out_upper_bb": [null, 313.83827560572956, 312.1481574105718, 311.26866556151697, 312.0215659233756, 311.4585557232606, 311.11235168483586, 315.1161922968916, 315.7655507034517, 315.50793202767056, 314.75493399049435, 314.10765544590953, 313.60245296786826, 313.22774619260747, 313.0765482339482, 313.2418047989221, 313.29908274609414, 313.22031842277323, 313.05561787995015, 312.8301369098731, 310.9855917155527, 310.38227677069585, 309.1981124043769, 307.92491973889884, 304.94261891201444, 302.55537237469235, 299.9327748478388, 299.8867551635828, 299.5010102497685, 298.8279955591862, 297.0673630466053, 295.18078959162295, 293.3560014992329], "out_lower_bb": [null, 302.24172439427036, 302.42184258942825, 302.213834438483, 302.62043407662446, 302.643110943406, 302.31990545802125, 295.07953270310844, 291.99287151877047, 290.49466797232947, 290.4674296458693, 290.34617788742383, 289.95799318597784, 289.34981095024955, 288.3225050993851, 286.7254327010779, 285.31949372449407, 284.18278157722676, 283.2453505411025, 282.4727830901269, 282.3310982844473, 280.6204132293042, 279.7580775956232, 278.9607702611011, 279.5410710879856, 279.9268176253076, 280.60362515216127, 279.45364483641714, 278.75038975023136, 278.23339444081387, 278.5740269533947, 279.015600408377, 279.7363985007671], "overall_sma_10": [236.22, 240.78, 241.6833333333333, 242.376275, 243.07658, 243.99698333333333, 244.32527142857143, 244.637175, 244.51360000000003, 244.13224, 244.50414, 244.25313999999997, 244.03213999999997, 246.33663, 249.60684, 252.28269, 255.06969000000004, 257.75964, 260.42413999999997, 263.41514, 266.40074000000004, 269.69474, 273.09374, 273.42535000000004, 272.51511, 271.90117, 271.19617, 271.41017, 272.11926, 273.36426, 274.97076, 276.19876, 277.55776000000003, 278.8279, 280.22655, 281.7547, 283.5652, 284.2822, 285.08611, 285.39351999999997, 286.34816, 286.85216, 287.27416, 287.97941000000003, 288.75701, 289.65305, 290.76405, 292.62604999999996, 294.45605, 295.88264, 296.55949999999996, 297.22749999999996, 297.65585999999996, 298.99786, 300.14786, 300.69986, 300.84785999999997, 300.92736, 300.72208, 300.17488, 299.64166, 299.08466000000004, 298.7173, 297.7983, 297.05830000000003, 296.80956000000003, 296.12505999999996, 295.03556, 294.02484, 293.65603999999996, 293.22607000000005, 292.97756999999996, 292.97456999999997, 292.45405, 291.97304999999994, 291.149, 290.8475, 290.51750000000004, 289.9765, 289.0575, 287.78669, 286.51219000000003, 285.04019, 284.67671, 283.01371, 281.26248999999996, 279.99349, 278.41049000000004, 277.28999, 276.41699, 275.65148999999997, 274.98049000000003, 273.95849, 271.62349, 270.35749, 269.04550000000006, 267.2945, 265.9805, 263.803, 262.114, 260.26204, 258.48604, 257.19404, 256.63504, 256.50804000000005, 256.82604, 257.44104, 257.997, 258.867, 259.22400000000005, 260.37176, 260.72375999999997, 260.77376, 260.78576000000004, 260.59758999999997, 260.14909, 259.38809000000003, 259.74163, 260.14063, 261.08963, 261.49883, 262.68383, 264.27983000000006, 265.93983, 268.009, 270.7665, 273.597, 275.4435, 277.7085, 279.615, 281.75324, 284.48624, 287.07823999999994, 289.99498, 292.74481, 295.33081, 297.25831000000005, 299.80131, 301.96331, 304.18480999999997, 306.14357, 307.09748, 308.25448, 308.97274000000004, 308.94391, 308.54641000000004, 308.67041, 308.40740999999997, 307.97641, 307.3702, 305.7272, 304.46628999999996, 303.0013, 301.8633, 301.0643, 300.12879, 299.10778999999997, 297.38879, 295.74329, 294.1245, 293.58450000000005, 292.99463000000003, 292.30162, 291.45339, 289.93838999999997, 288.8274, 287.7779, 287.0949, 286.73889999999994, 286.41189999999995, 285.7559, 285.25677, 284.75977, 284.188, 284.258, 284.265], "overall_sma_50": [236.22, 240.78, 241.6833333333333, 242.376275, 243.07658, 243.99698333333333, 244.32527142857143, 244.637175, 244.51360000000003, 244.13224, 243.75103636363636, 243.6742833333333, 243.4901076923077, 245.2051, 247.43008666666668, 249.17555, 250.6455176470588, 251.92743333333334, 252.88756842105263, 253.77369, 254.53660952380952, 255.50176363636365, 256.36125217391304, 256.9635375, 257.464096, 257.9161730769231, 258.2568703703704, 258.8855535714286, 259.51918620689656, 260.30388, 261.12827096774197, 261.969575, 262.78443636363636, 263.3942323529412, 263.9676542857143, 264.53798611111114, 265.09695945945947, 265.56888157894736, 266.0748076923077, 266.57629000000003, 267.27946341463417, 267.894, 268.4797209302326, 268.98177272727276, 269.4764, 269.9977826086956, 270.55804255319146, 271.2057916666667, 271.86689795918363, 272.43756, 273.75666, 274.84526, 275.92273200000005, 277.11343, 278.250674, 279.258294, 280.288594, 281.40108399999997, 282.561528, 283.646088, 284.78416400000003, 285.811564, 286.859764, 287.40576400000003, 287.74096599999996, 288.163668, 288.49966800000004, 288.856268, 289.281668, 289.694268, 290.14923, 290.46813, 290.83592999999996, 291.211504, 291.632554, 292.013234, 292.429934, 292.677734, 292.853116, 292.83291599999995, 292.712416, 292.53081599999996, 292.332416, 292.381266, 292.18998600000003, 291.914792, 291.715592, 291.50339199999996, 291.293892, 291.03761, 290.573082, 290.156482, 289.669282, 289.110082, 288.510082, 287.793282, 287.021682, 286.174282, 285.163282, 284.28388199999995, 283.31359, 282.40819, 281.576918, 280.637518, 279.78211799999997, 279.01851800000003, 278.340318, 277.58821, 276.792266, 276.093706, 275.45961, 274.73601, 273.98821, 273.23501, 272.489976, 271.686424, 270.99292399999996, 270.529424, 270.015424, 269.580424, 269.114162, 268.677262, 268.24926200000004, 267.932166, 267.697166, 267.609924, 267.542824, 267.514624, 267.561824, 267.691924, 267.907472, 268.272072, 268.656872, 268.99582000000004, 269.64338599999996, 270.423588, 270.995788, 271.792788, 272.496488, 273.245488, 274.00588799999997, 274.69547, 275.51607, 276.46567, 277.36066999999997, 278.32377, 279.27097000000003, 280.27817, 281.33117000000004, 282.29672800000003, 283.09892, 283.89151999999996, 284.677522, 285.511322, 286.271922, 286.98432, 287.60432000000003, 288.156528, 288.706428, 289.276828, 289.741468, 290.345694, 290.983094, 291.644848, 292.140082, 292.719982, 293.28228199999995, 293.627182, 294.026082, 294.341282, 294.59288200000003, 294.860282, 295.07908199999997, 295.294482, 295.389882, 295.41968199999997], "overall_sma_200": [236.22, 240.78, 241.6833333333333, 242.376275, 243.07658, 243.99698333333333, 244.32527142857143, 244.637175, 244.51360000000003, 244.13224, 243.75103636363636, 243.6742833333333, 243.4901076923077, 245.2051, 247.43008666666668, 249.17555, 250.6455176470588, 251.92743333333334, 252.88756842105263, 253.77369, 254.53660952380952, 255.50176363636365, 256.36125217391304, 256.9635375, 257.464096, 257.9161730769231, 258.2568703703704, 258.8855535714286, 259.51918620689656, 260.30388, 261.12827096774197, 261.969575, 262.78443636363636, 263.3942323529412, 263.9676542857143, 264.53798611111114, 265.09695945945947, 265.56888157894736, 266.0748076923077, 266.57629000000003, 267.27946341463417, 267.894, 268.4797209302326, 268.98177272727276, 269.4764, 269.9977826086956, 270.55804255319146, 271.2057916666667, 271.86689795918363, 272.43756, 273.0206470588235, 273.5350576923077, 273.9846528301887, 274.5403074074074, 275.0530290909091, 275.4802964285714, 275.8720456140351, 276.3302, 276.75760677966105, 277.0604466666667, 277.3847475409836, 277.6559612903226, 277.91046984126984, 278.17436875, 278.4384553846154, 278.71200303030304, 278.89488358208956, 279.0809882352941, 279.2601043478261, 279.4312457142857, 279.61591971830984, 279.7839625, 279.97404520547946, 280.1040554054054, 280.243068, 280.34844999999996, 280.44717142857144, 280.54720769230767, 280.6166101265823, 280.6345275, 280.6246567901235, 280.6044780487805, 280.58442409638553, 280.64841904761903, 280.56902588235295, 280.4547337209302, 280.39502413793105, 280.3043988636364, 280.24283258426965, 280.1659122222222, 280.0781549450549, 279.993175, 279.87195806451615, 279.6883202127659, 279.49412736842106, 279.266271875, 279.0444546391752, 278.84277653061224, 278.58224343434347, 278.360721, 278.1161633663366, 277.88463235294114, 277.67021844660195, 277.4716586538462, 277.30497619047617, 277.1492688679245, 277.0254439252336, 276.91261203703704, 276.77350550458715, 276.6210190909091, 276.5175684684684, 276.35241160714287, 276.1749566371682, 276.00798333333336, 275.85216, 275.6837362068965, 275.5179777777778, 275.4574440677966, 275.37578487394956, 275.3267366666667, 275.27635041322316, 275.23203606557377, 275.20787317073166, 275.19603548387096, 275.2247072, 275.29347936507935, 275.36671968503936, 275.4563546875, 275.55661550387595, 275.65660307692303, 275.77076946564887, 275.9331121212121, 276.1003819548872, 276.30043432835816, 276.5224925925926, 276.7668125, 276.96464598540143, 277.22048188405796, 277.45637769784173, 277.69433214285715, 277.92486879432624, 278.127785915493, 278.3489202797203, 278.5693444444444, 278.75845241379307, 278.94349726027394, 279.1215006802721, 279.32770675675675, 279.5047020134228, 279.6727233333333, 279.766082781457, 279.8605822368421, 279.9601869281046, 280.081938961039, 280.19753935483874, 280.3015288461539, 280.3945127388535, 280.4708132911392, 280.5259968553459, 280.575959375, 280.6243695652174, 280.67132592592594, 280.7173300613497, 280.7753201219512, 280.78789393939394, 280.81513554216866, 280.83663173652695, 280.8651041666667, 280.893624260355, 280.91925, 280.9244590643275, 280.9379215116279, 280.9509971098266, 280.9714511494253, 280.9861857142857, 281.01115056818185], "overall_ema_10": [236.22, 237.87818181818182, 238.8985123966942, 239.90880105184067, 240.99407358786962, 242.37678748098423, 243.0891897571689, 243.76760980132, 243.7234989283527, 243.17377185047036, 242.5856315140212, 242.63006214783553, 242.38459630277453, 246.9510333386337, 252.701736367973, 256.82096611925067, 259.97442682484143, 262.4736219475975, 263.87296341167064, 265.0978791550032, 265.9519011268208, 267.7370100128534, 269.10664455597095, 269.4174546367035, 269.42837197548465, 269.3901407072147, 268.9764787604484, 270.2280280767305, 271.50673206277946, 273.6073262331832, 275.8350850998771, 278.0559787180813, 280.02034622388464, 280.6561923649965, 281.16670284408804, 281.77268414516294, 282.3994688460424, 282.51411087403466, 283.0206361696647, 283.5867205024529, 285.73575313837057, 287.0728889313941, 288.1650909438679, 288.6023471358919, 289.0819203839115, 289.87793485956394, 291.05103761237046, 292.97812168284855, 294.909372285967, 295.90766823397297, 297.04718310052334, 297.54224071860995, 297.50976058795356, 298.68798593559836, 299.42471576548957, 299.34385835358233, 299.06497501656736, 299.67952501355506, 300.01910228381774, 299.0934473231236, 298.6842387189193, 297.86892258820666, 297.10911848125994, 296.6892787573945, 296.4439553469591, 296.45279982933016, 295.4550180421792, 294.74501476178295, 294.1441029869133, 293.61608426201997, 293.42099621437995, 293.1108150844927, 293.2106668873122, 292.5532365441645, 292.1853753543164, 291.4702343808043, 290.8301917661126, 290.36106599045576, 289.57359944673647, 288.20567227460253, 286.6837318610384, 285.2812351590314, 284.12828331193475, 284.4613227097648, 282.54108221708026, 280.39541272306565, 279.46170131887186, 278.1813919881679, 277.5711388994101, 276.79820455406275, 275.9585309987786, 275.28607081718246, 274.0922397595129, 272.00455980323784, 270.0473671117401, 267.7878458186964, 265.96278294256973, 264.7477314984661, 262.62087122601775, 261.4952582758327, 260.07073858931767, 259.05787702762353, 258.46553574987377, 258.20271106807854, 258.5240363284279, 258.9378479050773, 259.8400573768814, 260.74906512653934, 260.93105328535034, 260.7617708698321, 261.557448893499, 260.91427636740826, 260.07531702787946, 259.5416230228104, 259.2773824732085, 258.73876747807964, 258.2935370275197, 260.12653029524336, 261.14716115065363, 262.6640409414439, 263.8578516793632, 264.9509695558426, 266.279884182053, 267.6362688762252, 269.6624018078206, 272.2492378427623, 274.49392187135095, 276.7386633492871, 278.8570881948712, 280.6203448867128, 282.43708218003775, 285.1212490563945, 287.4955674097773, 290.2977187898178, 293.2032790098509, 296.21177373533254, 297.60417851072657, 300.2706915087763, 302.04147487081696, 303.6284794397593, 304.82330135980305, 305.1716283852934, 306.00405958796733, 306.74695784470055, 306.60932914566405, 306.4576329373615, 306.21260876693214, 306.8357708093081, 306.6292670257975, 306.2799275665616, 304.0053952817322, 302.2098688668718, 300.9171836183496, 300.5158775059224, 300.0584452321183, 299.3968915535513, 298.57927490745107, 297.4648612879145, 295.97034105374826, 294.61573358943036, 293.4801456640794, 292.5258100887922, 291.7338446181027, 291.460000142084, 289.894545570796, 289.0609918306513, 288.21444786144195, 287.7427300684525, 287.36859732873387, 286.9833978144186, 286.0427800299788, 285.5331836608917, 285.10896844982045, 285.0000650953076, 284.73641689616073, 284.8534320059497], "overall_ema_50": [236.22, 236.57764705882354, 236.84871972318342, 237.14700914580368, 237.48939310087022, 237.9250639596596, 238.2532967455553, 238.5892655006316, 238.7828237162931, 238.8580070999679, 238.90039897840052, 239.05450097924756, 239.14177545064965, 240.2538626878791, 241.7568445432564, 243.07451730626596, 244.29375192170653, 245.44772243458078, 246.41722351557763, 247.3659598483001, 248.24553005032757, 249.3249210287461, 250.34237510605018, 251.14526627836193, 251.86417740470068, 252.54472338883005, 253.11610678534652, 254.00802416631333, 254.91990164998734, 256.0234349186153, 257.1934962943559, 258.4035552632047, 259.5979256450398, 260.53594816876375, 261.4350874562632, 262.33957814425287, 263.2368495895763, 264.01305156645566, 264.8478338579672, 265.6825893929489, 266.84822902459797, 267.8773180824569, 268.86565854981154, 269.71680919491695, 270.5608558931555, 271.45886154440433, 272.4342003073689, 273.57991794237404, 274.7571760622809, 275.76277700101497, 276.7985504519556, 277.69939161070243, 278.4705370377337, 279.47130029115596, 280.3837983189538, 281.1130611299752, 281.7678430464468, 282.57871194658617, 283.32257422319066, 283.7776889595361, 284.29004625524055, 284.67867189228997, 285.0320573082786, 285.41511388442456, 285.80432510464317, 286.22347313975524, 286.4094153695688, 286.61100692370337, 286.8003792012052, 286.97448197762856, 287.1928591549765, 287.37019801164405, 287.6168569131482, 287.694423308711, 287.8056223946439, 287.8231313203441, 287.82810656268356, 287.84465140336266, 287.77348860323076, 287.54903806977075, 287.24652677291704, 286.9219570955477, 286.60893917023213, 286.58349057532104, 286.08609878805356, 285.484287070875, 285.08333463672307, 284.58673327842024, 284.20392020867826, 283.777099808338, 283.32231158056004, 282.88849544014596, 282.3328681679834, 281.55942235747426, 280.7625822650243, 279.8550300193371, 278.9881660970102, 278.21529683830397, 277.22842245248813, 276.41279804258664, 275.5205471389558, 274.696211957036, 273.9551840371522, 273.29105917295016, 272.76866469557956, 272.29930529575296, 271.9699207743509, 271.6903003518274, 271.3004846517557, 270.8573283909025, 270.633041003024, 270.1384119440819, 269.59572912274535, 269.10726915714747, 268.6751527196123, 268.190440848255, 267.72375689342147, 267.74929583877747, 267.67049992353134, 267.7418528677066, 267.80021157877695, 267.88137975215824, 268.0530903501128, 268.2761064148143, 268.6880238103118, 269.2841797393192, 269.8846040632675, 270.5495215509825, 271.2491481568263, 271.9278090134214, 272.6605380717186, 273.6228699120433, 274.58589462137496, 275.696541891125, 276.89582652284554, 278.18422548273395, 279.19151075792087, 280.48870641447303, 281.64640420214073, 282.78850599813524, 283.863466547228, 284.7605502120426, 285.74052863509974, 286.6954098650959, 287.45206045862153, 288.17060710730306, 288.8348970246637, 289.65078341585337, 290.2801644583689, 290.84595800902116, 290.96062632239284, 291.0849154862206, 291.24237370244725, 291.53522179254736, 291.78874250656514, 291.9703565259155, 292.08524450529137, 292.09954864233873, 291.9876055583254, 291.8516210266264, 291.7150868687195, 291.5784677758285, 291.4448023728549, 291.39707286803707, 291.0618935398787, 290.8363290873345, 290.5841201035174, 290.3894487269089, 290.2049605415399, 290.0106483634403, 289.68905430997205, 289.43615021938496, 289.19159530882087, 289.008003335926, 288.7939639894191, 288.6600830486576], "overall_ema_200": [236.22, 236.31074626865671, 236.3821816291676, 236.46250917514604, 236.5561936609655, 236.67602257976188, 236.7717337978737, 236.87172152127798, 236.93792329718565, 236.97535689621864, 237.00484588232592, 237.06280761484012, 237.10476972812532, 237.40720983033304, 237.81688833948397, 238.1904267639667, 238.54838271656405, 238.8983490576928, 239.2095097635864, 239.52195245250593, 239.82317680621236, 240.18085663898637, 240.53000234407108, 240.8313565496027, 241.1163928028405, 241.39601177992665, 241.65192211047466, 241.99230099494756, 242.3432323283312, 242.7483742952135, 243.17734569526115, 243.62383976794513, 244.07395081503026, 244.46642394124888, 244.85445952392303, 245.24893853363525, 245.6466605382757, 246.01863406525803, 246.4094934277928, 246.8047631449292, 247.2883615215966, 247.74409921789916, 248.19520270826834, 248.61684248231543, 249.04095350239191, 249.48293406455716, 249.9490740241138, 250.46351109850073, 250.99223238110272, 251.48385195940023, 251.98824149214252, 252.4636818753053, 252.9104472297799, 253.4187014862, 253.90946067539207, 254.35792375324888, 254.79028272087825, 255.2644590122128, 255.72498379816093, 256.11506356136334, 256.5203146702055, 256.895236912293, 257.2613539579418, 257.63487282403196, 258.01004821881776, 258.3929591818146, 258.7170590904533, 259.04375501990154, 259.36610571622094, 259.683258893174, 260.01022248627675, 260.3256929092989, 260.65737755696756, 260.94531210863954, 261.23968711253366, 261.50846734026965, 261.7715671677297, 262.03503416108566, 262.27379004007986, 262.4705682486363, 262.64334866407273, 262.80580290622123, 262.9663421807862, 263.19513479590285, 263.3016508675854, 263.37566329676366, 263.49391540326354, 263.5827321654201, 263.6945955269582, 263.7903706958442, 263.87384959439305, 263.9572938770359, 264.00468398771216, 263.99080653509816, 263.9634353257937, 263.90031656633306, 263.8391193865686, 263.7937550145629, 263.6868519795922, 263.61464449720813, 263.5155972882807, 263.4258898525764, 263.3500103515558, 263.2870251739284, 263.25401994831714, 263.2296018393787, 263.2362724678426, 263.25222597562527, 263.23727845347975, 263.2050667275745, 263.2242998944643, 263.17251581591245, 263.10413257396306, 263.0447879712371, 262.99546968296613, 262.92899734781224, 262.8629376727096, 262.91778406402597, 262.94586581463267, 263.01098157767115, 263.07286235799285, 263.1404955683611, 263.2312369059893, 263.33580171289486, 263.48947532769193, 263.6924656229388, 263.90045103962603, 264.1287052581372, 264.37011117596666, 264.6107568359073, 264.8694796534605, 265.1911763733265, 265.519423374587, 265.8914430425016, 266.29330231571055, 266.72570726779304, 267.0953022203523, 267.54480170074686, 267.9673409873066, 268.3932380919106, 268.8092257725881, 269.18663745644295, 269.59025300414004, 269.99323556131276, 270.3514123218967, 270.7038858311316, 271.0462352258467, 271.4302527857885, 271.7712452953827, 272.09897320289133, 272.31460531032525, 272.53167391420266, 272.75623536779267, 273.0144817820435, 273.2630939036152, 273.49350988467376, 273.7065097863188, 273.8930121765047, 274.045768274251, 274.1897904804773, 274.3308870926119, 274.4691996588545, 274.60552603040816, 274.7609705475185, 274.8414584027671, 274.94562299577444, 275.03974615004535, 275.14502230775634, 275.24989770767917, 275.3494012130754, 275.41368577811943, 275.4915595514715, 275.56826045145687, 275.65723298427815, 275.73576797945947, 275.83173048712655], "overall_macd": [0.0, 0.7275213675213195, 1.1416475515620732, 1.5300831937414046, 1.9304680052068193, 2.439235957150288, 2.626250894346441, 2.7847640115873276, 2.614331109008731, 2.2256519846635285, 1.8350611951091764, 1.7387514745739168, 1.5198335855554035, 3.422620611702655, 5.758270610972431, 7.265516956713981, 8.268481849170058, 8.924554265206325, 9.053675910075697, 9.086763513206108, 8.944119743428416, 9.207072690258656, 9.268280011105674, 8.855316174035863, 8.324070818222935, 7.792298863460985, 7.119098626955633, 7.208140052748263, 7.307510513950433, 7.7646946586079935, 8.257762639082102, 8.724664758951178, 9.0556602687181, 8.785606491256658, 8.46963721841638, 8.208174828374354, 7.967252729869983, 7.51300034238227, 7.252568980762192, 7.032414848657993, 7.51945859303612, 7.630569690847608, 7.629866765305678, 7.342138071330567, 7.086485811705245, 6.982524801324189, 7.050446804001979, 7.447702540527246, 7.8296242424712545, 7.784353504763942, 7.801769838414714, 7.534654204227536, 7.047547035514185, 7.114198147940897, 6.985629097586411, 6.5053470313818025, 5.961589321034808, 5.8373735728024485, 5.601911393158275, 4.825565680979366, 4.31507299273693, 3.655118060435939, 3.055721825038461, 2.6398333577038784, 2.3269881669692722, 2.1473084515279766, 1.54111484596541, 1.0952809402287471, 0.7247241087800376, 0.41018842478143824, 0.2630338185171581, 0.07868495242956897, 0.08851208068085725, -0.22908674568270726, -0.40070421083157726, -0.7123087295570372, -0.9724249908996399, -1.141206392340166, -1.437531349111623, -1.97080553063779, -2.5428487722251134, -3.031055314525986, -3.3814045392401226, -3.0573601478994306, -3.730688785476957, -4.467798244713151, -4.633812798305996, -4.937626903846763, -4.92753679389898, -4.983534151701747, -5.061554484433827, -5.058618226780197, -5.2810628314472865, -5.882567147565965, -6.396081159937353, -7.014292068092232, -7.408340020998878, -7.510590240273359, -8.002090095941128, -8.026346790883792, -8.174819736598067, -8.1310077170113, -7.900317300332006, -7.532222902075262, -6.922664921651005, -6.299989410815442, -5.493050028698519, -4.723279857197269, -4.312820835568687, -4.081688316223563, -3.4442176721072997, -3.4733421797415076, -3.5937862563239378, -3.5801878974489227, -3.4530861872482888, -3.4556134947862915, -3.420207670267189, -2.389445754529845, -1.7648380341711913, -0.956215597603375, -0.33252319747066394, 0.21096826357319287, 0.8250317357462791, 1.4147962027109884, 2.2627906289344537, 3.309022266244199, 4.147249078766151, 4.935805708761848, 5.621018957803926, 6.10697214200718, 6.582232646530997, 7.405083097123395, 8.043554725398053, 8.829231873187098, 9.613076568768918, 10.394593904979558, 10.419377072609223, 10.990140214511484, 11.131790650879282, 11.176539105003599, 11.0387603826793, 10.528933060257941, 10.249693613229624, 9.941233150592325, 9.259205914616246, 8.602185078286084, 7.936346131551204, 7.685602271499079, 7.087263323919785, 6.458570834233228, 5.019864515142842, 3.8641844700987917, 2.9920877456900143, 2.5626924459886595, 2.1404289781771695, 1.6591555606248676, 1.141936153019742, 0.5282521595625553, -0.21424387131770573, -0.8513647630750256, -1.352797202337058, -1.7413052706780832, -2.030738027689722, -2.0702122614999894, -2.666081678171963, -2.906308922821779, -3.133594554125011, -3.1790337860106774, -3.173220833373989, -3.1672053196743377, -3.400814756864918, -3.431012295896039, -3.4187623644145333, -3.265703160382998, -3.1851501867357115, -2.9397579687871485], "overall_signal": [0.0, 0.1455042735042639, 0.34473292911582576, 0.5818029820409416, 0.8515359866741172, 1.1690759807693514, 1.4605109634847695, 1.7253615731052814, 1.9031554802859714, 1.967654781161483, 1.9411360639510218, 1.900659146075601, 1.8244940339715616, 2.1441193495177804, 2.8669496018087104, 3.7466630727897643, 4.651026828065823, 5.5057323154939235, 6.2153210344102785, 6.789609530169445, 7.2205115728212395, 7.617823796308723, 7.947915039268114, 8.129395266221664, 8.168330376621919, 8.093124073989733, 7.898318984582914, 7.7602831982159834, 7.669728661362874, 7.688721860811898, 7.80253001646594, 7.986956964962988, 8.20069762571401, 8.317679398822541, 8.34807096274131, 8.32009173586792, 8.249523934668332, 8.10221921621112, 7.932289169121335, 7.7523143050286665, 7.705743162630157, 7.690708468273648, 7.678540127680054, 7.611259716410157, 7.506304935469176, 7.401548908640179, 7.33132848771254, 7.354603298275482, 7.449607487114636, 7.516556690644498, 7.573599320198541, 7.565810297004341, 7.462157644706311, 7.392565745353228, 7.311178415799866, 7.150012138916253, 6.912327575339964, 6.697336774832461, 6.478251698497624, 6.1477144949939735, 5.781186194542565, 5.35597256772124, 4.895922419184684, 4.444704606888523, 4.021161318904673, 3.6463907454293336, 3.225335565536549, 2.7993246404749885, 2.3844045341359985, 1.9895613122650866, 1.644255813515501, 1.3311416412983146, 1.082615729174823, 0.820275234203317, 0.5760793451963382, 0.3184017302456631, 0.06023638601660253, -0.18005216965475118, -0.4315480055461256, -0.7393995105644586, -1.1000893628965898, -1.486282553222469, -1.8653069504259998, -2.103717589920686, -2.4291118290319402, -2.8368491121681823, -3.196241849395745, -3.5445188602859488, -3.8211224470085554, -4.053604787947194, -4.25519472724452, -4.415879427151656, -4.588916108010782, -4.847646315921819, -5.157333284724926, -5.5287250413983875, -5.904648037318486, -6.225836477909461, -6.581087201515794, -6.870139119389394, -7.1310752428311295, -7.331061737667164, -7.444912850200132, -7.462374860575158, -7.354432872790328, -7.143544180395351, -6.813445350055985, -6.395412251484243, -5.978893968301131, -5.599452837885617, -5.168405804729955, -4.829393079732266, -4.5822717150506005, -4.381854951530265, -4.19610119867387, -4.048003657896354, -3.922444460370521, -3.6158447192023857, -3.245643382196147, -2.787757825277593, -2.2967108997162073, -1.7951750670583275, -1.2711337064974064, -0.7339477246557276, -0.1346000539376913, 0.5541244100986868, 1.2727493438321797, 2.0053606168181135, 2.7284922850152764, 3.4041882564136574, 4.0397971344371255, 4.71285432697438, 5.378994406659115, 6.069041899964712, 6.777848833725553, 7.501197847976355, 8.08483369290293, 8.66589499722464, 9.15907412795557, 9.562567123365177, 9.857805775228002, 9.992031232233991, 10.043563708433117, 10.023097596864961, 9.870319260415219, 9.616692423989392, 9.280623165501755, 8.96161898670122, 8.586747854144933, 8.161112450162593, 7.532862863158643, 6.799127184546673, 6.037719296775342, 5.342713926618006, 4.70225693692984, 4.093636661668846, 3.5032965599390256, 2.9082876798637316, 2.2837813696274445, 1.6567521430869505, 1.0548422740021488, 0.49561276506610247, -0.009657393485062449, -0.4217683670880479, -0.8706310293048309, -1.2777666080082206, -1.648932197231579, -1.9549525149873987, -2.198606178664717, -2.392326006866641, -2.5940237568662967, -2.761421464672245, -2.892889644620703, -2.967452347773162, -3.0109919155656724, -2.996745126209968], "overall_upper_bb": [null, 253.67762768884262, 251.3252487723596, 250.72255437127276, 250.95400511027557, 252.36205812072564, 252.15660015083756, 252.0991724060952, 251.53292886606692, 251.17594943700044, 250.89571072389813, 250.50718621535583, 250.16556445443845, 259.55226071573315, 269.5247020869601, 274.68265356754233, 278.1570387555176, 280.74894233485344, 282.12097123366885, 283.31062007615697, 284.6026135745956, 287.0631844462276, 289.008415862988, 290.0359124992956, 290.7520982488857, 291.39040778363767, 291.53388779290026, 292.4384192907903, 292.8102218734855, 293.02860430894316, 292.5655232399005, 291.84967773697934, 288.5805712947509, 289.3260129888222, 289.93695691578364, 290.85842969815064, 291.8341318145907, 292.402539613096, 293.0515431235623, 293.6871095329004, 295.9094980205079, 297.5536573168206, 298.95176853546843, 299.37222522680185, 299.39510040877883, 299.2590467819198, 298.37993584279485, 300.1182447441459, 302.04572102896213, 303.3582994987014, 304.9526052879323, 305.92837236299937, 306.4638880763838, 307.7247054707253, 308.4387314911368, 308.4757161301643, 308.28763255669696, 308.0346199755971, 307.6401175773533, 306.63549891427584, 306.6388819624811, 306.5707834136297, 306.5279169711136, 306.11759764121535, 305.71615571214585, 305.52730632587424, 306.0430464162947, 305.98462363456775, 305.42683341501476, 305.2799717285114, 304.6307850152178, 304.32878560712214, 304.1836071548128, 302.97466792241136, 301.74565329184225, 301.40388441805595, 301.14559682719494, 299.51595759840103, 298.0233690047203, 298.67582543232584, 298.99962331741574, 299.483459865473, 299.6774861952189, 298.953813222954, 299.27036069010666, 299.38743170598036, 299.2630045090939, 299.14169576551456, 298.5276695412376, 297.8592221908963, 296.80320684624417, 295.62409857161816, 293.99559457796056, 293.6766081052065, 292.80938765231167, 292.429992421488, 291.4809448856461, 289.74104855944245, 288.8022399720961, 287.71695992606465, 286.9565861618483, 285.8977708648893, 284.4293299646462, 280.699165526116, 279.4347227372373, 278.5959423678224, 276.9314982509959, 275.8274816886915, 273.78629252491754, 271.7731541427197, 270.2712694518123, 267.85333487699444, 266.14076959089465, 265.6999265575694, 265.4436251842136, 265.44000538375013, 265.4299877006323, 267.18039923892104, 267.88163227792086, 269.5054938070275, 270.594086297483, 271.6482964800254, 273.11749955992894, 274.7341127018189, 277.46380980283726, 281.13482810954605, 284.32094477179857, 287.57614800050357, 290.73617613818226, 293.40708741931553, 296.23055633985285, 299.81365180092166, 302.77014739007535, 306.17384344652845, 309.6463581329329, 312.8210112641926, 313.76649819010896, 317.1736363385968, 319.1165099190803, 320.96067337912524, 322.0405506283819, 322.0072304734175, 322.09767323453156, 321.731429084133, 320.9895900846577, 320.52330731896336, 319.6901407560856, 319.2346569534852, 318.1728988035488, 316.49489171141494, 315.7687068663627, 316.26381389847813, 316.65631303789394, 316.8179209479728, 316.86434107832457, 316.5673323380794, 316.82836521984484, 316.1664928352113, 316.0057620878756, 315.4322160857292, 314.62482769451725, 314.13760032613, 312.8301369098733, 310.9855917155529, 310.382276770696, 309.19811240437707, 307.92491973889895, 304.9426189120145, 302.55537237469235, 299.93277484783874, 299.8867551635827, 299.50101024976834, 298.82799555918604, 297.06736304660507, 295.18078959162267, 293.3560014992325], "overall_lower_bb": [null, 227.88237231115738, 232.04141789430702, 234.02999562872722, 235.19915488972444, 235.63190854594103, 236.4939427063053, 237.17517759390483, 237.49427113393313, 237.08853056299955, 236.60636200337458, 236.84138045131078, 236.81465093017695, 230.85793928426685, 225.33547124637332, 223.66844643245764, 223.13399653859997, 223.10592433181324, 223.65416560843641, 224.23675992384298, 226.30226642540438, 226.88469555377236, 228.11746413701195, 229.7260675007044, 231.36985175111425, 232.79345221636228, 234.7319722070998, 236.73139070920976, 239.7331781265145, 243.75079569105688, 248.8059767600995, 254.04382226302056, 262.0709287052492, 262.9272370111778, 262.8047030842164, 262.7974403018494, 262.92723818540935, 263.289830386904, 264.15382687643773, 265.0706704670996, 265.40942197949215, 265.4972626831793, 265.88015146453154, 267.4350847731982, 269.5884595912212, 272.1487032180803, 275.94931415720515, 276.79000525585406, 277.49643897103783, 277.9178605012986, 277.9550547120677, 278.15128763700073, 278.4661319236162, 279.25256452927465, 280.46613850886325, 281.87719386983565, 283.324277443303, 285.5187900244029, 287.5380124226467, 289.4220210857242, 289.56227803751887, 289.74137658637034, 289.8452430288864, 290.67856235878463, 291.4900042878541, 291.98211367412574, 290.9298735837052, 289.9782963654323, 289.3200865849852, 288.5509482714887, 288.23694498478227, 287.73344439287786, 287.5082628451872, 287.2776820775886, 287.28569670815773, 286.5546755819441, 285.826963172805, 286.03710240159893, 285.97797099527975, 284.03771456767413, 282.0131366825842, 280.00630013452707, 278.33727380478115, 278.176946777046, 275.71639930989335, 273.0240582940197, 271.57798549090603, 269.78629423448535, 268.7388204587625, 267.61526780910367, 266.6349731537558, 265.8685814283818, 265.00308542203936, 262.6235918947934, 260.5618123476884, 257.877997578512, 255.8070451143539, 254.64994144055754, 252.29075002790387, 250.81403007393536, 248.95694383815177, 247.56875913511072, 246.7232000353539, 247.55936447388396, 247.43080726276273, 247.2755976321776, 247.8040417490041, 248.15001831130857, 248.88370747508242, 249.56484585728026, 250.3625305481876, 251.35646512300553, 251.8270304091054, 251.7208734424307, 251.6620048157863, 251.5351246162499, 251.3991422993677, 250.55823076107905, 251.1259977220791, 250.8081361929724, 251.276503702517, 251.75929351997462, 251.936090440071, 251.9914772981811, 251.14278019716272, 249.7807618904539, 248.66414522820145, 247.6089819994965, 247.11295386181772, 247.2975425806844, 247.02151366014712, 247.35641819907835, 248.58792260992465, 249.76096655347152, 251.1074518670671, 253.27629873580742, 257.08881180989107, 258.0711736614031, 260.5553000809198, 262.83913662087485, 265.8562593716181, 269.57648952658246, 273.23504676546844, 277.23629091586696, 280.69912991534227, 283.3539126810366, 286.2385792439144, 288.97406304651474, 291.7668211964513, 295.060118288585, 296.1020631336373, 295.29995610152184, 294.599466962106, 294.0181190520271, 293.1438689216754, 292.1078676619205, 290.94983478015513, 289.6297071647887, 287.7139379121244, 286.0624839142708, 284.6868723054827, 283.32331967387, 282.47278309012665, 282.3310982844471, 280.620413229304, 279.75807759562304, 278.960770261101, 279.54107108798553, 279.9268176253076, 280.6036251521613, 279.45364483641725, 278.75038975023153, 278.23339444081404, 278.57402695339493, 279.0156004083773, 279.7363985007675]}, "alignment": "inconsistent"}

7187_DIS.json

@@ -0,0 +1 @@
+{"input_timestamps": [1653499800.0, 1653503400.0, 1653507000.0, 1653510600.0, 1653514200.0, 1653517800.0, 1653521400.0, 1653588000.0, 1653591600.0, 1653595200.0, 1653598800.0, 1653602400.0, 1653606000.0, 1653672600.0, 1653676200.0, 1653679800.0, 1653683400.0, 1653687000.0, 1653690600.0, 1653694200.0, 1654020000.0, 1654023600.0, 1654027200.0, 1654030800.0, 1654034400.0, 1654038000.0, 1654104600.0, 1654108200.0, 1654111800.0, 1654115400.0, 1654119000.0, 1654122600.0, 1654126200.0, 1654192800.0, 1654196400.0, 1654200000.0, 1654203600.0, 1654207200.0, 1654210800.0, 1654277400.0, 1654281000.0, 1654284600.0, 1654288200.0, 1654291800.0, 1654295400.0, 1654299000.0, 1654538400.0, 1654542000.0, 1654545600.0, 1654549200.0, 1654552800.0, 1654556400.0, 1654623000.0, 1654626600.0, 1654630200.0, 1654633800.0, 1654637400.0, 1654641000.0, 1654644600.0, 1654711200.0, 1654714800.0, 1654718400.0, 1654722000.0, 1654725600.0, 1654729200.0, 1654795800.0, 1654799400.0, 1654803000.0, 1654806600.0, 1654810200.0, 1654813800.0, 1654817400.0, 1654884000.0, 1654887600.0, 1654891200.0, 1654894800.0, 1654898400.0, 1654902000.0, 1655141400.0, 1655145000.0, 1655148600.0, 1655152200.0, 1655155800.0, 1655159400.0, 1655163000.0, 1655229600.0, 1655233200.0, 1655236800.0, 1655240400.0, 1655244000.0, 1655247600.0, 1655314200.0, 1655317800.0, 1655321400.0, 1655325000.0, 1655328600.0, 1655332200.0, 1655335800.0, 1655402400.0, 1655406000.0, 1655409600.0, 1655413200.0, 1655416800.0, 1655420400.0, 1655487000.0, 1655490600.0, 1655494200.0, 1655497800.0, 1655501400.0, 1655505000.0, 1655508600.0, 1655834400.0, 1655838000.0, 1655841600.0, 1655845200.0, 1655848800.0, 1655852400.0, 1655919000.0, 1655922600.0, 1655926200.0, 1655929800.0, 1655933400.0, 1655937000.0, 1655940600.0, 1656007200.0, 1656010800.0, 1656014400.0, 1656018000.0, 1656021600.0, 1656025200.0], "input_window": [[101.43, 102.76, 102.85, 102.225, 102.3, 102.88, 103.66, 104.95, 105.16, 105.2677, 105.825, 106.02, 105.63, 106.89, 108.4, 107.97, 108.12, 108.22, 108.49, 109.23, 108.71, 109.58, 109.8, 109.76, 110.54, 110.284, 112.01, 110.15, 109.13, 108.46, 109.13, 110.43, 109.92, 108.45, 109, 109.41, 109.965, 110.24, 110.24, 109.17, 108.7801, 108.215, 108.65, 108.93, 108.99, 108.34, 109.57, 109.76, 108.99, 108.285, 108.61, 107.94, 106.79, 106.91, 106.66, 106.25, 106.75, 107.03, 107.25, 108.81, 107.85, 108.34, 107.65, 107.42, 107.3, 106.53, 106.42, 105.68, 105.47, 105.211, 104.685, 103.89, 101.1, 100.3, 100.1503, 99.975, 100.115, 100.04, 97.61, 95.55, 95.68, 96.27, 95.89, 95.86, 95.5, 95.06, 94.34, 94.11, 93.42, 93.56, 93.5, 94.61, 95.83, 95.49, 95.99, 95.555, 94.83, 96.76, 94.675, 93.445, 94.465, 94.495, 93.81, 93.9, 94.01, 94, 94.91, 94.83, 95.18, 94.92, 94.82, 94.9, 94.83, 93.991, 94.17, 93.63, 93.44, 92.17, 93.84, 94.21, 94, 94.47, 94.32, 93.79, 93.15, 93.3966, 92.69, 92.31, 92.74, 93.5701], [101.8, 102.81, 102.85, 102.36, 102.4199, 102.9397, 103.7228, 105.08, 105.285, 105.295, 105.835, 106.09, 105.68, 107, 108.48, 107.975, 108.14, 108.299, 108.53, 109.29, 108.87, 109.73, 109.87, 109.85, 110.54, 110.2863, 112.14, 110.27, 109.13, 108.67, 109.15, 110.57, 109.92, 108.51, 109.16, 109.44, 110.01, 110.25, 110.33, 109.17, 108.7801, 108.29, 108.66, 108.94, 108.99, 108.34, 109.76, 109.89, 108.99, 108.31, 108.625, 107.9457, 106.84, 106.9799, 106.66, 106.26, 106.75, 107.04, 107.29, 108.9425, 107.8722, 108.34, 107.68, 107.51, 107.3, 107.06, 106.48, 105.7056, 105.53, 105.235, 104.685, 103.96, 101.1, 100.45, 100.22, 100.05, 100.1899, 100.125, 97.61, 95.62, 95.8, 96.32, 95.91, 95.93, 95.51, 95.26, 94.4, 94.1228, 93.5, 93.62, 93.55, 95.11, 95.85, 95.5414, 95.9993, 95.555, 95.0086, 96.82, 94.68, 93.75, 94.51, 94.55, 93.87, 94.14, 94.29, 94.12, 95.01, 94.87, 95.2356, 94.92, 94.87, 94.945, 94.85, 94.0401, 94.17, 93.63, 93.48, 92.4, 93.97, 94.27, 94.03, 94.51, 94.4, 93.83, 93.22, 93.3966, 92.7575, 92.35, 92.81, 93.609], [101.29, 102.57, 102.68, 102.22, 102.3, 102.84, 103.65, 104.9061, 105.15, 105.2209, 105.75, 105.96, 105.62, 106.84, 108.4, 107.9, 108.08, 108.2106, 108.49, 109.21, 108.597, 109.54, 109.78, 109.75, 110.35, 110.2, 111.46, 110.07, 108.97, 108.41, 109.04, 110.43, 109.74, 108.31, 108.92, 109.35, 109.95, 110.17, 110.2, 108.92, 108.6636, 108.18, 108.59, 108.79, 108.92, 108.28, 109.46, 109.76, 108.9172, 108.21, 108.55, 107.86, 106.7, 106.87, 106.52, 106.17, 106.6604, 106.9647, 107.21, 108.75, 107.8, 108.206, 107.6, 107.41, 107.13, 106.28, 106.42, 105.59, 105.45, 105.083, 104.6101, 103.88, 100.77, 100.2755, 100.12, 99.9419, 100.06, 100.01, 97.08, 95.51, 95.655, 96.22, 95.86, 95.86, 95.41, 95.0355, 94.25, 94.025, 93.42, 93.5458, 93.44, 94.58, 95.72, 95.43, 95.9485, 95.44, 94.73, 96.655, 94.46, 93.445, 94.38, 94.425, 93.73, 93.9, 93.96, 93.91, 94.87, 94.75, 95.1608, 94.77, 94.75, 94.7906, 94.72, 93.99, 94.06, 93.57, 93.4228, 92.01, 93.83, 94.19, 93.965, 94.45, 94.305, 93.78, 93.12, 93.27, 92.67, 92.26, 92.74, 93.55], [101.67, 102.5999, 102.775, 102.35, 102.39, 102.88, 103.67, 104.9061, 105.2628, 105.25, 105.79, 106.031, 105.68, 107, 108.44, 107.97, 108.11, 108.29, 108.5082, 109.228, 108.7, 109.7, 109.8, 109.77, 110.47, 110.24, 111.63, 110.2, 108.99, 108.66, 109.04, 110.47, 109.75, 108.51, 109.15, 109.41, 109.98, 110.2199, 110.29, 109, 108.715, 108.29, 108.61, 108.802, 108.93, 108.2911, 109.74, 109.85, 108.94, 108.22, 108.56, 107.92, 106.8099, 106.97, 106.562, 106.19, 106.69, 106.9932, 107.26, 108.79, 107.8717, 108.31, 107.62, 107.51, 107.21, 106.72, 106.4596, 105.59, 105.45, 105.1099, 104.685, 103.885, 100.77, 100.44, 100.16, 99.95, 100.085, 100.1, 97.275, 95.58, 95.685, 96.32, 95.88, 95.925, 95.48, 95.11, 94.2651, 94.07, 93.5, 93.59, 93.52, 95.03, 95.74, 95.47, 95.95, 95.44, 94.73, 96.73, 94.5, 93.735, 94.455, 94.54, 93.75, 94.14, 94.12, 94.05, 95, 94.78, 95.18, 94.79, 94.75, 94.9, 94.721, 94.04, 94.07, 93.62, 93.48, 92.29, 93.97, 94.2, 93.99, 94.465, 94.355, 93.83, 93.2051, 93.3012, 92.71, 92.285, 92.81, 93.58], [241446, 21811, 55744, 17009, 9996, 19355, 24688, 29912, 27609, 6592, 21965, 32940, 13733, 6362, 37623, 23925, 11082, 19854, 11528, 23534, 46834, 23789, 13785, 10563, 20724, 12217, 15081, 41152, 17215, 43769, 10435, 101725, 22609, 31684, 41451, 13246, 18666, 15191, 13418, 126612, 16191, 7407, 5352, 9287, 8353, 23662, 45473, 21541, 10247, 6785, 3625, 10670, 2136, 14987, 12798, 9678, 15602, 12396, 18865, 48510, 16730, 10824, 9258, 5570, 23576, 170381, 9031, 14725, 10139, 20949, 17105, 18405, 39038, 25425, 17408, 25766, 19579, 30600, 20291, 72726, 46892, 14168, 19203, 15368, 60551, 40931, 32759, 58062, 15127, 18865, 19679, 252071, 18504, 13734, 10096, 14011, 27459, 73557, 45689, 21482, 14771, 32202, 50471, 39304, 1457423.0, 17724, 54278, 12865, 6507, 26795, 26243, 75092, 22949, 10438, 17769, 23077, 36267, 10156, 36980, 17240, 9559, 23003, 18843, 24106, 18633, 11823, 11009, 22099, 34484, 17508]], "output_timestamps": [1656091800.0, 1656095400.0, 1656099000.0, 1656102600.0, 1656106200.0, 1656109800.0, 1656113400.0, 1656352800.0, 1656356400.0, 1656360000.0, 1656363600.0, 1656367200.0, 1656370800.0, 1656437400.0, 1656441000.0, 1656444600.0, 1656448200.0, 1656451800.0, 1656455400.0, 1656459000.0, 1656525600.0, 1656529200.0, 1656532800.0, 1656536400.0, 1656540000.0, 1656543600.0, 1656610200.0, 1656613800.0, 1656617400.0, 1656621000.0, 1656624600.0, 1656628200.0, 1656631800.0], "output_window": [[95.45, 98.09, 97.8, 97.95, 97.73, 97.485, 97.57, 96.44, 96.915, 96.87, 96.4732, 96.2, 96.385, 99.74, 100.05, 98.396, 97.81, 97.35, 96.59, 96.47, 95.5, 95.13, 95.4, 94.865, 95.41, 95.645, 94.42, 93.04, 94.25, 95.15, 94.56, 94.67, 94.37], [95.56, 98.17, 97.83, 97.96, 97.76, 97.51, 97.57, 96.7, 97.07, 96.95, 96.511, 96.21, 96.48, 99.75, 100.09, 98.62, 97.84, 97.45, 96.5925, 96.56, 95.56, 95.21, 95.42, 94.93, 95.4809, 95.7, 94.49, 93.285, 94.2999, 95.22, 94.6486, 94.71, 94.4], [95.45, 98.0511, 97.72, 97.84, 97.67, 97.47, 97.52, 96.4201, 96.915, 96.86, 96.45, 96.1, 96.385, 99.17, 99.918, 98.3501, 97.746, 97.34, 96.55, 96.43, 95.38, 95.09, 95.365, 94.84, 95.3743, 95.64, 94.3, 92.97, 94.23, 95.15, 94.5406, 94.66, 94.3], [95.56, 98.11, 97.807, 97.87, 97.76, 97.49, 97.52, 96.7, 96.9901, 96.86, 96.4701, 96.12, 96.46, 99.2682, 99.9263, 98.6, 97.8031, 97.43, 96.55, 96.45, 95.4, 95.17, 95.4, 94.88, 95.4809, 95.665, 94.3793, 93.22, 94.2672, 95.22, 94.6486, 94.71, 94.32], [4664, 19342, 12461, 13491, 16402, 10142, 16590, 85276, 12791, 10373, 5334, 16542, 19435, 320877, 96882, 34112, 17070, 21612, 13887, 43183, 28411, 14575, 13620, 21883, 13989, 24130, 161819, 49600, 13353, 20106, 12493, 7677, 23935]], "text": {"content": "Walt Disney (DIS) Gains But Lags Market: What You Should Know\nBy Zacks Equity Research\nPublished on: 2022-06-23T21:45:18Z\n\nIn the latest trading session, Walt Disney (DIS) closed at $94.30, marking a +0.86% move from the previous day.\n\nArticle Content:\n\nDIS Quick QuoteDIS\nWalt Disney (DIS Quick QuoteDIS  -  Free Report)     closed the most recent trading day at $94.30, moving +0.86% from the previous trading session. This change lagged the S&P 500's 0.95% gain on the day. Elsewhere, the Dow gained 0.64%, while the tech-heavy Nasdaq added 0.23%.\nPrior to today's trading, shares of the entertainment company had lost 9.45% over the past month. This has lagged the Consumer Discretionary sector's loss of 7.03% and the S&P 500's loss of 3.49% in that time.\nInvestors will be hoping for strength from Walt Disney as it approaches its next earnings release. In that report, analysts expect Walt Disney to post earnings of $1.06 per share. This would mark year-over-year growth of 32.5%. Meanwhile, our latest consensus estimate is calling for revenue of $21.3 billion, up 25.15% from the prior-year quarter.\nFor the full year, our Zacks Consensus Estimates are projecting earnings of $4.03 per share and revenue of $84.77 billion, which would represent changes of +75.98% and +25.73%, respectively, from the prior year.\nAny recent changes to analyst estimates for Walt Disney should also be noted by investors. These recent revisions tend to reflect the evolving nature of short-term business trends. As such, positive estimate revisions reflect analyst optimism about the company's business and profitability.\nBased on our research, we believe these estimate revisions are directly related to near-team stock moves. We developed the Zacks Rank to capitalize on this phenomenon. Our system takes these estimate changes into account and delivers a clear, actionable rating model.\nRanging from #1 (Strong Buy) to #5 (Strong Sell), the Zacks Rank system has a proven, outside-audited track record of outperformance, with #1 stocks returning an average of +25% annually since 1988. Over the past month, the Zacks Consensus EPS estimate has moved 4.68% lower. Walt Disney is holding a Zacks Rank of #3 (Hold) right now.\nLooking at its valuation, Walt Disney is holding a Forward P/E ratio of 23.22. Its industry sports an average Forward P/E of 18.82, so we one might conclude that Walt Disney is trading at a premium comparatively.\nInvestors should also note that DIS has a PEG ratio of 1.09 right now. The PEG ratio is similar to the widely-used P/E ratio, but this metric also takes the company's expected earnings growth rate into account. The Media Conglomerates was holding an average PEG ratio of 1.34 at yesterday's closing price.\nThe Media Conglomerates industry is part of the Consumer Discretionary sector. This group has a Zacks Industry Rank of 219, putting it in the bottom 14% of all 250+ industries.\nThe Zacks Industry Rank gauges the strength of our individual industry groups by measuring the average Zacks Rank of the individual stocks within the groups. Our research shows that the top 50% rated industries outperform the bottom half by a factor of 2 to 1.\nMake sure to utilize Zacks.com to follow all of these stock-moving metrics, and more, in the coming trading sessions.\nThe Walt Disney Company (DIS) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1656020718000, "published_utc": "2022-06-23T21:45:18Z", "article_url": "https://www.zacks.com/stock/news/1943191/walt-disney-dis-gains-but-lags-market-what-you-should-know", "label_type": ["[1][b] Stock Market Updates", "[2][c] Stock Recommendations", "[1][c] Company-Specific News"], "label_time": ["[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[1][b] Growth-Oriented"]}, "trend": {"input_percentage_change": 0.28480302032972193, "input_bin_label": "-2% ~ +2%", "output_percentage_change": 0.8570151071197657, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": -7.22927117143701, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [101.67, 102.13495, 102.3483, 102.348725, 102.35698, 102.44415, 102.61927142857144, 102.905125, 103.16708888888888, 103.37537999999999, 103.78738000000001, 104.13049000000001, 104.42099, 104.88598999999999, 105.49099000000001, 105.99999, 106.44398999999999, 106.78238000000002, 107.10692000000002, 107.50471999999999, 107.79572, 108.16262000000002, 108.57462000000001, 108.85162, 109.05462, 109.28162, 109.63362, 109.82462000000001, 109.87280000000001, 109.81599999999999, 109.85, 109.92699999999999, 109.922, 109.796, 109.66400000000002, 109.58099999999999, 109.41600000000001, 109.41799, 109.54799, 109.58198999999999, 109.54949000000002, 109.33149, 109.21749, 109.24669000000002, 109.22469000000001, 109.1128, 109.08879999999999, 109.05181, 108.91681000000001, 108.83881000000001, 108.82330999999999, 108.78631, 108.6063, 108.4231, 108.1863, 107.97619, 107.67119, 107.38551, 107.21750999999999, 107.27451, 107.20568, 107.24467999999999, 107.32569000000001, 107.37969000000001, 107.44449, 107.49749, 107.47445, 107.33413, 107.15313, 106.78512, 106.46645000000001, 106.02394999999999, 105.33895, 104.63195, 103.92694999999999, 103.24995000000001, 102.61249000000001, 102.06349, 101.24598999999999, 100.293, 99.393, 98.6365, 98.1475, 97.696, 97.228, 96.744, 96.16201, 95.55900999999999, 95.18151, 94.98251, 94.76601, 94.63701, 94.62301, 94.57750999999999, 94.62451, 94.65750999999999, 94.704, 94.97, 95.07000000000001, 95.0845, 95.17800000000001, 95.12899999999999, 94.92999999999999, 94.797, 94.614, 94.475, 94.502, 94.307, 94.375, 94.4805, 94.51, 94.546, 94.6431, 94.6331, 94.6281, 94.5851, 94.43310000000001, 94.1841, 94.0631, 94.0041, 93.9281, 93.8846, 93.848, 93.827, 93.74051, 93.70863, 93.63163, 93.63113, 93.51513, 93.45313], "in_sma_50": [101.67, 102.13495, 102.3483, 102.348725, 102.35698, 102.44415, 102.61927142857144, 102.905125, 103.16708888888888, 103.37537999999999, 103.5948909090909, 103.79790000000001, 103.94267692307692, 104.16105714285713, 104.44632, 104.66655, 104.86910588235294, 105.05915555555556, 105.24068421052633, 105.44005, 105.59528571428572, 105.78186363636364, 105.95656521739132, 106.11545833333334, 106.28964, 106.44157692307694, 106.63374074074073, 106.76110714285714, 106.83796551724137, 106.89869999999999, 106.9677741935484, 107.07721875, 107.15821212121212, 107.19797058823531, 107.25374285714285, 107.31363888888889, 107.3857027027027, 107.46028684210526, 107.53284358974358, 107.56952249999999, 107.59746097560975, 107.61395, 107.63711395348838, 107.66358863636364, 107.69173111111112, 107.70476086956522, 107.74806382978723, 107.79185416666667, 107.81528571428571, 107.82338, 107.96118, 108.067582, 108.14828, 108.24068, 108.32412000000001, 108.39032000000002, 108.45072, 108.49246199999999, 108.532406, 108.60320599999999, 108.64483999999999, 108.69041999999999, 108.72922, 108.73942000000001, 108.71482, 108.68982000000001, 108.65681199999999, 108.602812, 108.54164799999998, 108.45928599999999, 108.378986, 108.26268599999999, 108.082086, 107.895486, 107.689286, 107.48348600000001, 107.25258600000001, 107.05058600000001, 106.816286, 106.554686, 106.28758599999999, 106.004586, 105.727186, 105.475486, 105.202086, 104.91608599999999, 104.60178800000001, 104.27879000000001, 103.94299000000001, 103.63479000000001, 103.33089, 103.06568999999999, 102.80829, 102.54164999999999, 102.28205, 102.025028, 101.72482800000002, 101.462428, 101.17362800000001, 100.883928, 100.60182799999998, 100.334228, 100.07303, 99.81643, 99.56759, 99.32479, 99.09099, 98.846726, 98.605126, 98.325126, 98.06269200000001, 97.79449199999999, 97.536512, 97.267112, 97.00431199999998, 96.74231199999998, 96.48272000000001, 96.21672000000001, 95.98712000000002, 95.768922, 95.555022, 95.366622, 95.23832199999998, 95.10612200000001, 94.967024, 94.834048, 94.686548, 94.53024800000001, 94.44094799999999, 94.40094799999999], "in_sma_200": [101.67, 102.13495, 102.3483, 102.348725, 102.35698, 102.44415, 102.61927142857144, 102.905125, 103.16708888888888, 103.37537999999999, 103.5948909090909, 103.79790000000001, 103.94267692307692, 104.16105714285713, 104.44632, 104.66655, 104.86910588235294, 105.05915555555556, 105.24068421052633, 105.44005, 105.59528571428572, 105.78186363636364, 105.95656521739132, 106.11545833333334, 106.28964, 106.44157692307694, 106.63374074074073, 106.76110714285714, 106.83796551724137, 106.89869999999999, 106.9677741935484, 107.07721875, 107.15821212121212, 107.19797058823531, 107.25374285714285, 107.31363888888889, 107.3857027027027, 107.46028684210526, 107.53284358974358, 107.56952249999999, 107.59746097560975, 107.61395, 107.63711395348838, 107.66358863636364, 107.69173111111112, 107.70476086956522, 107.74806382978723, 107.79185416666667, 107.81528571428571, 107.82338, 107.83782352941176, 107.83940384615386, 107.81997924528301, 107.80423888888889, 107.78165272727273, 107.75323035714287, 107.73457719298246, 107.72179482758621, 107.71396779661016, 107.73190166666667, 107.73419344262294, 107.74348064516128, 107.74152063492063, 107.737903125, 107.72978153846154, 107.71448181818182, 107.69575223880597, 107.66478529411765, 107.63268695652174, 107.59664714285714, 107.55563802816901, 107.50465694444443, 107.41240136986302, 107.31817972972972, 107.22273733333333, 107.12704342105263, 107.0355883116883, 106.94667051282052, 106.82424430379746, 106.68369125, 106.54790493827161, 106.4231743902439, 106.29614819277108, 106.17268214285716, 106.04688588235294, 105.91971279069769, 105.78575172413792, 105.65261818181817, 105.51607191011234, 105.38355999999999, 105.25319120879121, 105.1420695652174, 105.04097204301075, 104.93915319148935, 104.8445305263158, 104.74656666666668, 104.64330309278351, 104.56255510204082, 104.46091313131313, 104.353654, 104.25564752475248, 104.16039607843136, 104.05932427184466, 103.96394615384617, 103.87019428571428, 103.77755094339624, 103.69551775700936, 103.61296666666667, 103.5356, 103.45609454545455, 103.37766126126127, 103.30196785714286, 103.22603008849558, 103.14545087719299, 103.06653391304349, 102.98509827586207, 102.90385811965811, 102.81391016949152, 102.73959159663865, 102.66842833333334, 102.59670578512397, 102.53005245901639, 102.46358861788617, 102.3939629032258, 102.320452, 102.24887063492064, 102.17376141732284, 102.09650546875, 102.02451705426357, 101.95955923076923], "in_ema_10": [101.67, 101.83907272727272, 102.00924132231404, 102.07119744552966, 102.12916154634246, 102.26567762882564, 102.52100896903914, 102.95466188375929, 103.37432335943942, 103.71535547590497, 104.09256357119497, 104.44500655825043, 104.6695508203867, 105.09326885304365, 105.70176542521753, 106.11417171154162, 106.47704958217041, 106.80667693086669, 107.1160447616182, 107.50003662314217, 107.71821178257086, 108.07853691301253, 108.3915302015557, 108.6421610740001, 108.9744954241819, 109.20458716523973, 109.64557131701432, 109.74637653210263, 109.60885352626578, 109.43633470330835, 109.36427384816137, 109.56531496667748, 109.5988940636452, 109.40091332480063, 109.35529272029142, 109.36523949842024, 109.4770141350711, 109.61208429233089, 109.73534169372527, 109.60164320395702, 109.4404353486921, 109.23126528529353, 109.11830796069471, 109.06079742238657, 109.03701607286175, 108.90139496870506, 109.05386861075868, 109.19861977243892, 109.15159799563185, 108.98221654188059, 108.90544989790229, 108.72627718919277, 108.37784497297591, 108.12187315970756, 107.83825985794255, 107.53857624740753, 107.3842896569698, 107.31318244661165, 107.30351291086407, 107.57378329070696, 107.62794996512388, 107.75195906237408, 107.72796650557879, 107.68833623183718, 107.60136600786677, 107.44111764280008, 107.26265988956371, 106.95853990964304, 106.68425992607156, 106.39801266678582, 106.0865558182793, 105.68627294222851, 104.79240513455059, 104.00105874645048, 103.30268442891403, 102.69310544183875, 102.21890445241351, 101.83364909742923, 101.00480380698755, 100.01847584208072, 99.23057114352059, 98.70137639015321, 98.18839886467082, 97.77687179836703, 97.35925874411846, 96.95030260882419, 96.46208395267432, 96.02715959764262, 95.56767603443487, 95.20809857362852, 94.90117156024151, 94.92459491292487, 95.07285038330217, 95.14505940451996, 95.29141224006179, 95.31842819641417, 95.2114412516116, 95.48754284222768, 95.30798959818628, 95.02199148942513, 94.91890212771146, 94.85001083176391, 94.65000886235228, 94.55727997828822, 94.47777452769036, 94.39999734083756, 94.50908873341254, 94.55834532733753, 94.6713734496398, 94.69294191334166, 94.70331611091589, 94.73907681802208, 94.73579012383624, 94.60928282859328, 94.51123140521267, 94.34918933153764, 94.19115490762171, 93.8454903789632, 93.86812849187899, 93.9284687660828, 93.93965626315865, 94.03517330622071, 94.09332361418058, 94.04544659342046, 93.89265630370765, 93.78511879394262, 93.58964264958941, 93.3524348951186, 93.2538103687334, 93.31311757441823], "in_ema_50": [101.67, 101.70646666666667, 101.74836993464054, 101.77196327053699, 101.79620000502574, 101.83870196561297, 101.91051757480462, 102.02799139540052, 102.15484663479658, 102.2762251981379, 102.41402028840699, 102.55586263003808, 102.67837782101698, 102.84785320058495, 103.06715307507181, 103.25942158193175, 103.44964034342462, 103.63945836917267, 103.83038941351884, 104.04206041691027, 104.22472471428635, 104.43944139215748, 104.64965937677876, 104.85045704827763, 105.07083128167851, 105.27354378043623, 105.5228165733603, 105.70623553126775, 105.83501060847294, 105.9457945061799, 106.06713589809442, 106.23979723542405, 106.37745224579957, 106.4610815694937, 106.56652935108218, 106.67803800398093, 106.80752670970718, 106.94134527011082, 107.07266506343981, 107.14824682565786, 107.20968812661246, 107.25205329811786, 107.30530610995638, 107.36399998799732, 107.42541175317389, 107.45936031187296, 107.54879716238774, 107.63904041092157, 107.69005843402267, 107.71084045621787, 107.74414083048383, 107.75103726850408, 107.71412992464118, 107.68494835896898, 107.64091116842118, 107.5840126912282, 107.54895337000357, 107.52715912019951, 107.5166822919564, 107.56661631972281, 107.57858038561605, 107.60726350774875, 107.60776297803312, 107.60392913575731, 107.58848093435506, 107.554422858498, 107.51148862875299, 107.43613613350777, 107.35824844199767, 107.27007791486051, 107.16870231035618, 107.03992967073438, 106.79405007580363, 106.54487164145839, 106.29448451826394, 106.04568120382223, 105.81192899975076, 105.58793178407426, 105.2619344592086, 104.88225075492592, 104.52157425473274, 104.19994389180205, 103.87367158231963, 103.56195897124827, 103.24501940374834, 102.92599903497391, 102.58635593556318, 102.25238119299208, 101.90915055797278, 101.58290935962091, 101.26671683571422, 101.02213970490189, 100.81499697137632, 100.60538924700863, 100.42282496281221, 100.22742006230979, 100.01183496182706, 99.88313555155933, 99.67203219659622, 99.43920740457284, 99.24374829066802, 99.05928757338692, 98.85108021756783, 98.66633197374163, 98.4880444453596, 98.31400348671805, 98.18404256567028, 98.05055070034989, 97.9379800846499, 97.81452988525186, 97.69435224269297, 97.58476980180305, 97.47246510369312, 97.3378586290385, 97.20970731025267, 97.06893447455649, 96.92819194614252, 96.74630206590165, 96.63742747508198, 96.5418420839023, 96.44176984531789, 96.364249459227, 96.28545536278673, 96.18916299561863, 96.07214091735908, 95.96347656765872, 95.83588925127995, 95.69663869240624, 95.58343717505697, 95.50487101132926], "in_ema_200": [101.67, 101.67925273631842, 101.690155694166, 101.69672130914941, 101.70361960458077, 101.71532488214714, 101.73477438580738, 101.76632986455557, 101.80112061217194, 101.83543782001104, 101.87478669742386, 101.91614205366841, 101.95359337651749, 102.00380637774617, 102.0678481053308, 102.12657598487975, 102.18611254224413, 102.24684774082877, 102.30914975335784, 102.37799403441898, 102.44089956641481, 102.51312942147536, 102.58563559638606, 102.65712180935735, 102.73486189085628, 102.80953988199204, 102.89730565431053, 102.96996927964078, 103.02987008282844, 103.08589127603413, 103.14513613895916, 103.21802035648196, 103.28301517880553, 103.3350249780214, 103.39288542600129, 103.45275721280726, 103.51770490223207, 103.58439341066757, 103.65111586429276, 103.70433859201124, 103.7541959194539, 103.79932829836483, 103.8471956784806, 103.89649721401813, 103.94658181885377, 103.9898108554821, 104.04702666786538, 104.10476769604583, 104.15287946026427, 104.19334832135617, 104.23679759179045, 104.27344637197164, 104.29868471652914, 104.32526496810597, 104.34752103807507, 104.36585416207433, 104.38897999130742, 104.41489262820984, 104.44320215429731, 104.48645387415506, 104.52013791520824, 104.55784798570369, 104.5883171599753, 104.61738863102033, 104.6431857590699, 104.66385057738762, 104.68171873084646, 104.69075635541515, 104.69831101854535, 104.70240643129615, 104.7022332329748, 104.69410155901485, 104.655055772358, 104.6131149189017, 104.56880531771861, 104.52284705585076, 104.47868937370299, 104.43512032520844, 104.36387534684818, 104.27647360210342, 104.19098630258, 104.11266803091254, 104.0307509360776, 103.95009669790768, 103.86581712877428, 103.77869457027903, 103.68403193773895, 103.58836992840823, 103.48798813807582, 103.38950069391586, 103.29129670691172, 103.20909474962902, 103.13477539888645, 103.058508977007, 102.98777754439996, 102.91267528027659, 102.83125562574648, 102.77054661454503, 102.6882526183804, 102.59916552765026, 102.51812905473832, 102.43874468603445, 102.35228951502914, 102.27057519149652, 102.18947494083486, 102.10848514042854, 102.0377539450014, 101.96553748783721, 101.89801970188859, 101.8272931376907, 101.75687231045, 101.6886447252714, 101.61931492701, 101.54389885808453, 101.46953170526777, 101.39142691218053, 101.3127062463877, 101.22292807478186, 101.15075963622682, 101.08159784880169, 101.01103468612706, 100.94590001263326, 100.8803189179802, 100.81016649093563, 100.73449418754325, 100.66053106129905, 100.58142129949508, 100.49886984377872, 100.42236367617895, 100.35428045552045], "in_macd": [0.0, 0.07418005698005459, 0.14542106963416757, 0.1656763237690626, 0.18284865878906942, 0.23330734111196705, 0.333201666679912, 0.5062755494846698, 0.6645599243375813, 0.779977483845272, 0.9045926374897988, 1.0111419158438935, 1.055097710385212, 1.1828112507194675, 1.3842641811725684, 1.488829705816201, 1.5649556330347991, 1.6211231756358728, 1.6640610147035488, 1.7361580565405603, 1.7307394077628544, 1.7865425814240439, 1.8178807649885016, 1.8193237206018296, 1.8555616633689596, 1.8444596337606356, 1.925625170292463, 1.8531978821587813, 1.6788095751348635, 1.4967240402855424, 1.3673211393034705, 1.364429166861072, 1.2891784287154593, 1.1166124267071922, 1.0197403461969259, 0.9529631851567331, 0.9352550027445403, 0.9298602159230853, 0.92062885626612, 0.7999988296828491, 0.6736362865799066, 0.5330543934185528, 0.44236425611643426, 0.3815857809524914, 0.33982958780747197, 0.25227553804647584, 0.2963858917887592, 0.3363425975208827, 0.29122215218255576, 0.19511670751940358, 0.144719373865712, 0.0525309287083644, -0.10885011440588244, -0.22127628648223663, -0.33938481119753305, -0.4577275606331881, -0.5053439305826828, -0.5127044035564268, -0.4913451797773547, -0.34696008787321375, -0.30313860461075137, -0.2303868601217971, -0.225804873868384, -0.2284166524576392, -0.25179150289130803, -0.3063240324004113, -0.36633072609100736, -0.4785396088846028, -0.5721671995760573, -0.6661322099516838, -0.7660554265143276, -0.8994305343452851, -1.2421668093200395, -1.5228614200914876, -1.747760486421356, -1.920798096948488, -2.0237102066555224, -2.080080546663538, -2.3258968467078347, -2.627195693218809, -2.8249404226137926, -2.8970203055003196, -2.955578386901422, -2.964185677037321, -2.9726479621633075, -2.974917297094919, -3.010192504837974, -3.019089120535952, -3.0371239149370837, -3.0094631536851324, -2.9590797862804834, -2.7654280906069886, -2.5255536499442144, -2.3303750579725744, -2.1126097787016676, -1.9586043914814297, -1.8722627987421134, -1.623735763989174, -1.588408477342412, -1.6036545236751039, -1.5398882691075642, -1.465599741806983, -1.4537144313372181, -1.3967249210678716, -1.3377533683375589, -1.2818895778128052, -1.14772974674284, -1.0470890842607616, -0.9243980913273901, -0.8488493294413928, -0.7831760905911977, -0.7108318027103877, -0.6603303600378325, -0.6675633566899677, -0.6632295123953043, -0.6881733151571012, -0.7110418407948771, -0.8157845108439119, -0.7545340727245815, -0.679599580491768, -0.6298976326684311, -0.5458873016653314, -0.482621232626812, -0.4694341844327994, -0.5036023468513662, -0.5169671197222954, -0.5687079859918782, -0.6366678329439139, -0.6407769115195094, -0.5752694726654113], "in_signal": [0.0, 0.014836011396010918, 0.04095302304364225, 0.06589768318872632, 0.08928787830879495, 0.11809177086942937, 0.1611137500315259, 0.23014610992215467, 0.31702887280524, 0.4096185950132464, 0.5086134035085569, 0.6091191059756242, 0.6983148268575419, 0.7952141116299271, 0.9130241255384555, 1.0281852415940047, 1.1355393198821635, 1.2326560910329054, 1.318937075767034, 1.4023812719217394, 1.4680528990899626, 1.531750835556779, 1.5889768214431237, 1.635046201274865, 1.679149293693684, 1.7122113617070744, 1.7548941234241522, 1.774554875171078, 1.7554058151638352, 1.7036694601881766, 1.6363997960112355, 1.5820056701812029, 1.5234402218880543, 1.442074662851882, 1.3576077995208906, 1.2766788766480592, 1.2083941018673556, 1.1526873246785017, 1.1062756309960253, 1.04502027073339, 0.9707434739026933, 0.8832056578058652, 0.7950373774679791, 0.7123470581648816, 0.6378435640933997, 0.560729958884015, 0.5078611454649639, 0.4735574358761477, 0.4370903791374293, 0.3886956448138242, 0.3399003906242018, 0.28242649824103433, 0.20417117571165097, 0.11908168327287347, 0.027388384378792166, -0.06963480462360389, -0.15677662981541968, -0.2279621845636211, -0.28063878360636785, -0.29390304445973703, -0.2957501564899399, -0.28267749721631136, -0.2713029725467259, -0.2627257085289086, -0.2605388674013885, -0.26969590040119307, -0.28902286553915596, -0.3269262142082453, -0.37597441128180775, -0.434005971015783, -0.5004158621154919, -0.5802187965614506, -0.7126083991131684, -0.8746590033088324, -1.0492792999313372, -1.2235830593347674, -1.3836084887989184, -1.5229029003718424, -1.683501689639041, -1.8722404903549945, -2.062780476806754, -2.2296284425454673, -2.3748184314166583, -2.492691880540791, -2.5886830968652945, -2.6659299369112195, -2.7347824504965703, -2.791643784504447, -2.840739810590974, -2.874484479209806, -2.8914035406239416, -2.8662084506205514, -2.798077490485284, -2.7045370039827423, -2.586151558926528, -2.4606421254375084, -2.3429662600984296, -2.1991201608765785, -2.076977824169745, -1.9823131640708171, -1.8938281850781666, -1.8081824964239301, -1.7372888834065878, -1.6691760909388447, -1.6028915464185876, -1.5386911526974312, -1.460498871506513, -1.3778169140573628, -1.2871331495113685, -1.1994763854973733, -1.1162163265161382, -1.0351394217549883, -0.9601776094115572, -0.9016547588672392, -0.8539697095728522, -0.820810430689702, -0.7988567127107371, -0.8022422723373721, -0.792700632414814, -0.7700804220302049, -0.7420438641578502, -0.7028125516593464, -0.6587742878528395, -0.6209062671688315, -0.5974454831053384, -0.5813498104287298, -0.5788214455413595, -0.5903907230218705, -0.6004679607213983, -0.5954282631102009], "in_upper_bb": [null, 103.45002719165075, 103.53612687290699, 103.3185830703725, 103.19771266143286, 103.30892265220402, 103.83659781435456, 104.87615983987472, 105.58986805638318, 106.0122455311436, 106.48935037013649, 106.89539541873606, 107.08669928851246, 107.59546204772047, 108.42565676900344, 108.89544188385483, 109.29129655749946, 109.64238478508985, 109.96756397547495, 110.3743343186061, 110.59488152476925, 111.00585429818778, 111.34653781176584, 111.51238915857724, 111.67539375829115, 111.71556097795683, 112.03473916334525, 112.12315088181468, 112.03897570448046, 111.86505739594543, 111.73056086957855, 111.72390224681573, 111.4218539950751, 111.2605241417742, 111.25337150725471, 111.208900617603, 111.20375330915886, 111.22141744272687, 111.24670081450607, 111.25364681815259, 111.25238076977342, 111.30499750085035, 111.30347196870095, 111.28531616753524, 111.16794193844339, 111.10118690085949, 110.65777382327931, 110.59869223761147, 110.59826421610748, 110.62826800811003, 110.63238354944447, 110.47776834224757, 110.61086139844741, 110.73789368681005, 110.85435233794564, 110.93951220154261, 110.81153262179639, 110.5627972578819, 110.23246961189597, 110.20489253411546, 110.14131769815066, 110.14288185515215, 110.08117350681323, 109.9877905031788, 109.86473626666681, 109.82939449167566, 109.51297008925661, 109.17892982579829, 109.03549502739608, 109.03050544005998, 108.95956908649673, 109.06823490204661, 109.90632496721588, 110.42717806361983, 110.80883436801761, 111.09288877530469, 111.18948110660607, 111.14999573740712, 111.32627456287047, 111.29524269359477, 111.15345143997061, 110.65006892765417, 110.14781481318495, 109.49163094311143, 108.7632818779859, 107.99313693666468, 107.16524804807032, 106.35795335514273, 105.43246434492875, 104.36098259597344, 103.16257697513124, 101.86286433898707, 101.24515427791397, 100.61712480168933, 99.98664936792134, 99.2943524237663, 98.39338144866055, 97.36521641380716, 97.02417770316414, 97.01641627330088, 96.94611525178554, 96.75930575074796, 96.65632877166597, 96.50599020595014, 96.41474015123623, 96.36332474995532, 96.40419083415574, 96.42337239702961, 96.43857416107518, 96.41366522768055, 96.36368348504911, 96.35494418088425, 96.24363237313456, 96.17126433861712, 95.98115285601547, 95.90292488983954, 95.91394158634398, 95.58911908426937, 95.56239483952879, 95.56632736495581, 95.5436816628026, 95.53652624063453, 95.54951116748533, 95.54660299131528, 95.57826115346515, 95.59517376945425, 95.55677194839325, 95.5759708679743, 95.41302540623164, 95.28424363146907], "in_lower_bb": [null, 100.81987280834926, 101.160473127093, 101.3788669296275, 101.51624733856713, 101.57937734779597, 101.40194504278831, 100.93409016012528, 100.74430972139459, 100.73851446885638, 100.70043144804532, 100.70040458126397, 100.79865455764137, 100.72665223799379, 100.46698323099656, 100.43765811614517, 100.44691520720642, 100.47592632602128, 100.5138044455777, 100.5057656813939, 100.98821847523075, 101.2872557018122, 101.64907218823416, 102.22522084142275, 102.87021624170883, 103.56604902204317, 104.04287083665474, 104.48384911818529, 104.94074429551952, 105.45566260405457, 105.91515913042143, 106.3657177531843, 107.07476600492488, 107.38709585822582, 107.4652484927453, 107.65371938239696, 107.84586669084115, 108.02119255727314, 108.17408918549391, 108.1443431818474, 108.14710923022659, 107.95349249914965, 107.83601803129908, 107.75737383246475, 107.7207480615566, 107.59261309914052, 107.84702617672068, 107.87110776238855, 107.86653578389249, 107.79253199188999, 107.74041645055554, 107.64003165775242, 107.21292860155256, 106.93189631318995, 106.55663766205436, 106.14947779845741, 105.94845737820363, 105.8745227421181, 105.90185038810407, 105.90842746588456, 105.8876723018493, 105.88810814484782, 105.85081649318676, 105.81499949682122, 105.76605373333318, 105.64428550832434, 105.6326699107434, 105.54071017420168, 105.33514497260393, 105.02912455994004, 104.71256091350328, 104.20039509795336, 102.75831503278414, 101.58446193638017, 100.56260563198236, 99.65455122469533, 98.89745889339393, 98.2476242625929, 97.07284543712952, 95.78287730640521, 94.7059985600294, 94.01038107234582, 93.33863518681507, 92.83631905688856, 92.39166812201411, 92.0008130633353, 91.60925195192966, 91.26454664485728, 90.99503565507123, 90.91452740402656, 90.99643302486878, 91.41064566101295, 91.52535572208603, 91.65638519831069, 91.86586063207865, 92.10715757623367, 92.47262855133947, 93.16379358619284, 93.22733229683585, 93.0505937266991, 92.99789474821445, 93.00670424925204, 92.89668122833403, 92.86851979404987, 92.82376984876376, 92.76918525004467, 92.80180916584425, 92.85362760297038, 93.00642583892481, 93.15133477231944, 93.32431651495088, 93.32005581911577, 93.32946762686545, 93.25883566138286, 93.26094714398452, 93.15717511016047, 93.02115841365602, 92.90198091573065, 92.87570516047123, 92.91827263504422, 92.89441833719742, 92.89407375936547, 92.94158883251468, 92.9134970086847, 92.79034884653487, 92.69855623054576, 92.50795805160675, 92.23925913202571, 92.16520459376838, 92.17298636853094], "out_sma_10": [95.56, 96.83500000000001, 97.15899999999999, 97.33675, 97.4214, 97.43283333333333, 97.4452857142857, 97.352125, 97.3119, 97.26671, 97.35772, 97.15872, 97.02402000000001, 97.16384000000001, 97.38047, 97.49147, 97.51978, 97.59277999999999, 97.54877, 97.50777000000001, 97.40076, 97.30575999999999, 97.19976, 96.76093999999999, 96.3164, 96.0229, 95.68052, 95.25952, 95.03124, 94.90824, 94.8331, 94.7871, 94.6791], "out_sma_50": [95.56, 96.83500000000001, 97.15899999999999, 97.33675, 97.4214, 97.43283333333333, 97.4452857142857, 97.352125, 97.3119, 97.26671, 97.19429090909092, 97.10476666666666, 97.05516923076924, 97.21324285714286, 97.39411333333334, 97.46948125, 97.48910588235294, 97.48582222222223, 97.43656842105263, 97.38723999999999, 97.29260952380953, 97.19612727272728, 97.1180347826087, 97.02478333333333, 96.963028, 96.91310384615385, 96.81925925925925, 96.6907142857143, 96.60714482758621, 96.56090666666667, 96.49921935483871, 96.44330625, 96.37896363636364], "out_sma_200": [95.56, 96.83500000000001, 97.15899999999999, 97.33675, 97.4214, 97.43283333333333, 97.4452857142857, 97.352125, 97.3119, 97.26671, 97.19429090909092, 97.10476666666666, 97.05516923076924, 97.21324285714286, 97.39411333333334, 97.46948125, 97.48910588235294, 97.48582222222223, 97.43656842105263, 97.38723999999999, 97.29260952380953, 97.19612727272728, 97.1180347826087, 97.02478333333333, 96.963028, 96.91310384615385, 96.81925925925925, 96.6907142857143, 96.60714482758621, 96.56090666666667, 96.49921935483871, 96.44330625, 96.37896363636364], "out_ema_10": [95.56, 96.02363636363637, 96.34788429752066, 96.62463260706235, 96.83106304214192, 96.95086976175247, 97.05434798688839, 96.9899210801814, 96.9899536110575, 96.96632568177431, 96.8761028305426, 96.73862958862577, 96.68796966342109, 97.15710245188997, 97.66059291518269, 97.83139420333129, 97.82624980272558, 97.75420438404821, 97.53525813240307, 97.33793847196614, 96.98558602251774, 96.65547947296906, 96.42721047788378, 96.1458994819049, 96.02499048519492, 95.95953766970493, 95.67222172975858, 95.22636323343883, 95.05196991826813, 95.08252084221937, 95.00362614363402, 94.95023957206419, 94.83565055896162], "out_ema_50": [95.56, 95.66, 95.74419607843137, 95.82756093810073, 95.90334286209678, 95.96556471064201, 96.0265229572835, 96.05293382170376, 96.08968543653891, 96.1198938507923, 96.13362742527103, 96.13309301643687, 96.14591289814523, 96.26835552959052, 96.41180433235169, 96.49761592716143, 96.54881138099825, 96.5833677974297, 96.58205925635403, 96.5768804619872, 96.5307282870073, 96.47736639339918, 96.43511673091294, 96.37413176107322, 96.33910306456053, 96.31266765026405, 96.236849311038, 96.11854149491887, 96.04593986766716, 96.01355006893512, 95.96002261525139, 95.91100212053566, 95.84860988051466], "out_ema_200": [95.56, 95.58537313432836, 95.60747887428529, 95.62999152230236, 95.6511856365083, 95.66948229684155, 95.68789540831577, 95.69796610077034, 95.71082315449402, 95.7222577499717, 95.7296989663899, 95.73358255876413, 95.74081059300529, 95.77590899506495, 95.81720641799963, 95.84489590637774, 95.86438052422473, 95.87995882746627, 95.8866259038099, 95.89223161620981, 95.88733378918286, 95.88019613953927, 95.87541806849909, 95.86551341110109, 95.86168641198566, 95.85972933325944, 95.84499869312751, 95.81887930314615, 95.80343970808997, 95.79763433786022, 95.78620116036907, 95.77549269111167, 95.76101017677226], "out_macd": [0.0, 0.20341880341881335, 0.3363034066281898, 0.4416083988107289, 0.5103048069445038, 0.5367728781952366, 0.5537860636116676, 0.495391424680264, 0.4671370332134188, 0.4292985551899733, 0.36365759884463955, 0.28015704787499374, 0.2386662224956524, 0.42745527699906916, 0.622993649877813, 0.6632918776331991, 0.6237353110298045, 0.5558726413430435, 0.4261697218865379, 0.3117167824617866, 0.1347326643089275, -0.02381309964911793, -0.12941091358035806, -0.25215095681902255, -0.29750625044681556, -0.3149646001501054, -0.42761641715239307, -0.6034830382550211, -0.6508556554920517, -0.6045469578231462, -0.6069575569962637, -0.597031302137637, -0.6135616574234746], "out_signal": [0.0, 0.04068376068376267, 0.0998076898726481, 0.16816783166026428, 0.23659522671711217, 0.29663075701273706, 0.34806181833252314, 0.3775277396020713, 0.39544959832434085, 0.40221938969746734, 0.3945070315269018, 0.3716370347965202, 0.3450428723363467, 0.3615253532688912, 0.41381901259067555, 0.4637135855991803, 0.4957179306853051, 0.5077488728168529, 0.4914330426307899, 0.4554897905969893, 0.39133836533937694, 0.308308072341678, 0.2207642751572708, 0.12618122876201215, 0.04144373292024662, -0.029837933693823794, -0.10939363038553765, -0.20821151195943435, -0.2967403406659579, -0.35830166409739556, -0.4080328426771692, -0.4458325345692628, -0.4793783591401052], "out_upper_bb": [null, 100.44124458405139, 99.94507465800899, 99.72009407922984, 99.51986591585377, 99.31059387894788, 99.16070469684193, 99.0254472514336, 98.89564753669895, 98.78698844949535, 98.71444912310561, 98.68131391437045, 98.60639172154785, 99.11599851341418, 99.70164907256026, 99.77887087466277, 99.73101109719879, 99.66096821548939, 99.59359960204874, 99.53259862333942, 99.55427606784373, 99.58912309818844, 99.58800057987914, 99.60146616682728, 99.53882140877595, 99.47955749029127, 99.49417223866624, 99.68975815533649, 99.67931397131738, 99.61853850015567, 99.59461574416348, 99.5805629240185, 99.54960550650787], "out_lower_bb": [null, 93.22875541594863, 94.37292534199099, 94.95340592077015, 95.32293408414624, 95.55507278771879, 95.72986673172947, 95.6788027485664, 95.72815246330104, 95.74643155050465, 95.67413269507624, 95.52821941896288, 95.50394673999062, 95.31048720087153, 95.08657759410642, 95.16009162533723, 95.2472006675071, 95.31067622895506, 95.27953724005651, 95.24188137666056, 95.20420393215629, 94.87535690181157, 94.63577942012084, 94.32331383317272, 94.15804859122407, 94.03481250970874, 93.70612776133379, 93.1625418446635, 92.9006960286826, 92.7974714998443, 92.63924425583652, 92.51229707598151, 92.3292544934921], "overall_sma_10": [101.67, 102.13495, 102.3483, 102.348725, 102.35698, 102.44415, 102.61927142857144, 102.905125, 103.16708888888888, 103.37537999999999, 103.78738000000001, 104.13049000000001, 104.42099, 104.88598999999999, 105.49099000000001, 105.99999, 106.44398999999999, 106.78238000000002, 107.10692000000002, 107.50471999999999, 107.79572, 108.16262000000002, 108.57462000000001, 108.85162, 109.05462, 109.28162, 109.63362, 109.82462000000001, 109.87280000000001, 109.81599999999999, 109.85, 109.92699999999999, 109.922, 109.796, 109.66400000000002, 109.58099999999999, 109.41600000000001, 109.41799, 109.54799, 109.58198999999999, 109.54949000000002, 109.33149, 109.21749, 109.24669000000002, 109.22469000000001, 109.1128, 109.08879999999999, 109.05181, 108.91681000000001, 108.83881000000001, 108.82330999999999, 108.78631, 108.6063, 108.4231, 108.1863, 107.97619, 107.67119, 107.38551, 107.21750999999999, 107.27451, 107.20568, 107.24467999999999, 107.32569000000001, 107.37969000000001, 107.44449, 107.49749, 107.47445, 107.33413, 107.15313, 106.78512, 106.46645000000001, 106.02394999999999, 105.33895, 104.63195, 103.92694999999999, 103.24995000000001, 102.61249000000001, 102.06349, 101.24598999999999, 100.293, 99.393, 98.6365, 98.1475, 97.696, 97.228, 96.744, 96.16201, 95.55900999999999, 95.18151, 94.98251, 94.76601, 94.63701, 94.62301, 94.57750999999999, 94.62451, 94.65750999999999, 94.704, 94.97, 95.07000000000001, 95.0845, 95.17800000000001, 95.12899999999999, 94.92999999999999, 94.797, 94.614, 94.475, 94.502, 94.307, 94.375, 94.4805, 94.51, 94.546, 94.6431, 94.6331, 94.6281, 94.5851, 94.43310000000001, 94.1841, 94.0631, 94.0041, 93.9281, 93.8846, 93.848, 93.827, 93.74051, 93.70863, 93.63163, 93.63113, 93.51513, 93.45313, 93.61013, 93.97463, 94.31983, 94.72383, 95.17932, 95.5982, 96.0792, 96.5207, 96.93870999999999, 97.26671, 97.35772, 97.15871999999999, 97.02402, 97.16384, 97.38046999999999, 97.49146999999999, 97.51978, 97.59278, 97.54876999999999, 97.50777000000001, 97.40076, 97.30576, 97.19976, 96.76094, 96.31640000000002, 96.0229, 95.68052, 95.25952, 95.03124, 94.90824, 94.8331, 94.78710000000001, 94.67909999999999], "overall_sma_50": [101.67, 102.13495, 102.3483, 102.348725, 102.35698, 102.44415, 102.61927142857144, 102.905125, 103.16708888888888, 103.37537999999999, 103.5948909090909, 103.79790000000001, 103.94267692307692, 104.16105714285713, 104.44632, 104.66655, 104.86910588235294, 105.05915555555556, 105.24068421052633, 105.44005, 105.59528571428572, 105.78186363636364, 105.95656521739132, 106.11545833333334, 106.28964, 106.44157692307694, 106.63374074074073, 106.76110714285714, 106.83796551724137, 106.89869999999999, 106.9677741935484, 107.07721875, 107.15821212121212, 107.19797058823531, 107.25374285714285, 107.31363888888889, 107.3857027027027, 107.46028684210526, 107.53284358974358, 107.56952249999999, 107.59746097560975, 107.61395, 107.63711395348838, 107.66358863636364, 107.69173111111112, 107.70476086956522, 107.74806382978723, 107.79185416666667, 107.81528571428571, 107.82338, 107.96118, 108.067582, 108.14828, 108.24068, 108.32412000000001, 108.39032000000002, 108.45072, 108.49246199999999, 108.532406, 108.60320599999999, 108.64483999999999, 108.69041999999999, 108.72922, 108.73942000000001, 108.71482, 108.68982000000001, 108.65681199999999, 108.602812, 108.54164799999998, 108.45928599999999, 108.378986, 108.26268599999999, 108.082086, 107.895486, 107.689286, 107.48348600000001, 107.25258600000001, 107.05058600000001, 106.816286, 106.554686, 106.28758599999999, 106.004586, 105.727186, 105.475486, 105.202086, 104.91608599999999, 104.60178800000001, 104.27879000000001, 103.94299000000001, 103.63479000000001, 103.33089, 103.06568999999999, 102.80829, 102.54164999999999, 102.28205, 102.025028, 101.72482800000002, 101.462428, 101.17362800000001, 100.883928, 100.60182799999998, 100.334228, 100.07303, 99.81643, 99.56759, 99.32479, 99.09099, 98.846726, 98.605126, 98.325126, 98.06269200000001, 97.79449199999999, 97.536512, 97.267112, 97.00431199999998, 96.74231199999998, 96.48272000000001, 96.21672000000001, 95.98712000000002, 95.768922, 95.555022, 95.366622, 95.23832199999998, 95.10612200000001, 94.967024, 94.834048, 94.686548, 94.53024800000001, 94.44094799999999, 94.40094799999999, 94.398448, 94.43424799999998, 94.472788, 94.511688, 94.55728799999999, 94.60488800000002, 94.66998600000001, 94.72258599999999, 94.79238799999999, 94.857788, 94.91679, 94.93859, 94.95298999999999, 95.02895400000001, 95.10848, 95.17168, 95.23314199999999, 95.247142, 95.28814200000001, 95.342442, 95.36134200000001, 95.37394199999999, 95.406942, 95.421742, 95.44896, 95.48126, 95.468846, 95.437646, 95.41939, 95.42799000000001, 95.425962, 95.42216200000001, 95.414142], "overall_sma_200": [101.67, 102.13495, 102.3483, 102.348725, 102.35698, 102.44415, 102.61927142857144, 102.905125, 103.16708888888888, 103.37537999999999, 103.5948909090909, 103.79790000000001, 103.94267692307692, 104.16105714285713, 104.44632, 104.66655, 104.86910588235294, 105.05915555555556, 105.24068421052633, 105.44005, 105.59528571428572, 105.78186363636364, 105.95656521739132, 106.11545833333334, 106.28964, 106.44157692307694, 106.63374074074073, 106.76110714285714, 106.83796551724137, 106.89869999999999, 106.9677741935484, 107.07721875, 107.15821212121212, 107.19797058823531, 107.25374285714285, 107.31363888888889, 107.3857027027027, 107.46028684210526, 107.53284358974358, 107.56952249999999, 107.59746097560975, 107.61395, 107.63711395348838, 107.66358863636364, 107.69173111111112, 107.70476086956522, 107.74806382978723, 107.79185416666667, 107.81528571428571, 107.82338, 107.83782352941176, 107.83940384615386, 107.81997924528301, 107.80423888888889, 107.78165272727273, 107.75323035714287, 107.73457719298246, 107.72179482758621, 107.71396779661016, 107.73190166666667, 107.73419344262294, 107.74348064516128, 107.74152063492063, 107.737903125, 107.72978153846154, 107.71448181818182, 107.69575223880597, 107.66478529411765, 107.63268695652174, 107.59664714285714, 107.55563802816901, 107.50465694444443, 107.41240136986302, 107.31817972972972, 107.22273733333333, 107.12704342105263, 107.0355883116883, 106.94667051282052, 106.82424430379746, 106.68369125, 106.54790493827161, 106.4231743902439, 106.29614819277108, 106.17268214285716, 106.04688588235294, 105.91971279069769, 105.78575172413792, 105.65261818181817, 105.51607191011234, 105.38355999999999, 105.25319120879121, 105.1420695652174, 105.04097204301075, 104.93915319148935, 104.8445305263158, 104.74656666666668, 104.64330309278351, 104.56255510204082, 104.46091313131313, 104.353654, 104.25564752475248, 104.16039607843136, 104.05932427184466, 103.96394615384617, 103.87019428571428, 103.77755094339624, 103.69551775700936, 103.61296666666667, 103.5356, 103.45609454545455, 103.37766126126127, 103.30196785714286, 103.22603008849558, 103.14545087719299, 103.06653391304349, 102.98509827586207, 102.90385811965811, 102.81391016949152, 102.73959159663865, 102.66842833333334, 102.59670578512397, 102.53005245901639, 102.46358861788617, 102.3939629032258, 102.320452, 102.24887063492064, 102.17376141732284, 102.09650546875, 102.02451705426357, 101.95955923076923, 101.91070763358779, 101.8819143939394, 101.85127593984961, 101.82156492537314, 101.79147925925926, 101.75985073529412, 101.72890291970803, 101.6924615942029, 101.65863165467627, 101.62435571428571, 101.58780070921986, 101.54929507042254, 101.5137055944056, 101.49811180555555, 101.48727172413793, 101.46749589041096, 101.4425680272109, 101.41545608108108, 101.38280201342282, 101.34991666666666, 101.31051324503312, 101.27011513157895, 101.23174836601308, 101.19050324675324, 101.1536670967742, 101.11848333333334, 101.07555859872612, 101.02583987341772, 100.98333270440251, 100.947311875, 100.9081894409938, 100.86992901234568, 100.82974539877301], "overall_ema_10": [101.67, 101.83907272727272, 102.00924132231404, 102.07119744552966, 102.12916154634246, 102.26567762882564, 102.52100896903914, 102.95466188375929, 103.37432335943942, 103.71535547590497, 104.09256357119497, 104.44500655825043, 104.6695508203867, 105.09326885304365, 105.70176542521753, 106.11417171154162, 106.47704958217041, 106.80667693086669, 107.1160447616182, 107.50003662314217, 107.71821178257086, 108.07853691301253, 108.3915302015557, 108.6421610740001, 108.9744954241819, 109.20458716523973, 109.64557131701432, 109.74637653210263, 109.60885352626578, 109.43633470330835, 109.36427384816137, 109.56531496667748, 109.5988940636452, 109.40091332480063, 109.35529272029142, 109.36523949842024, 109.4770141350711, 109.61208429233089, 109.73534169372527, 109.60164320395702, 109.4404353486921, 109.23126528529353, 109.11830796069471, 109.06079742238657, 109.03701607286175, 108.90139496870506, 109.05386861075868, 109.19861977243892, 109.15159799563185, 108.98221654188059, 108.90544989790229, 108.72627718919277, 108.37784497297591, 108.12187315970756, 107.83825985794255, 107.53857624740753, 107.3842896569698, 107.31318244661165, 107.30351291086407, 107.57378329070696, 107.62794996512388, 107.75195906237408, 107.72796650557879, 107.68833623183718, 107.60136600786677, 107.44111764280008, 107.26265988956371, 106.95853990964304, 106.68425992607156, 106.39801266678582, 106.0865558182793, 105.68627294222851, 104.79240513455059, 104.00105874645048, 103.30268442891403, 102.69310544183875, 102.21890445241351, 101.83364909742923, 101.00480380698755, 100.01847584208072, 99.23057114352059, 98.70137639015321, 98.18839886467082, 97.77687179836703, 97.35925874411846, 96.95030260882419, 96.46208395267432, 96.02715959764262, 95.56767603443487, 95.20809857362852, 94.90117156024151, 94.92459491292487, 95.07285038330217, 95.14505940451996, 95.29141224006179, 95.31842819641417, 95.2114412516116, 95.48754284222768, 95.30798959818628, 95.02199148942513, 94.91890212771146, 94.85001083176391, 94.65000886235228, 94.55727997828822, 94.47777452769036, 94.39999734083756, 94.50908873341254, 94.55834532733753, 94.6713734496398, 94.69294191334166, 94.70331611091589, 94.73907681802208, 94.73579012383624, 94.60928282859328, 94.51123140521267, 94.34918933153764, 94.19115490762171, 93.8454903789632, 93.86812849187899, 93.9284687660828, 93.93965626315865, 94.03517330622071, 94.09332361418058, 94.04544659342046, 93.89265630370765, 93.78511879394262, 93.58964264958941, 93.3524348951186, 93.2538103687334, 93.31311757441823, 93.72164165179673, 94.51952498783369, 95.11724771731846, 95.61774813235147, 96.00724847192393, 96.27683965884685, 96.50286881178378, 96.5387108460049, 96.62078160127673, 96.66427585559005, 96.62897115457368, 96.53643094465119, 96.52253440926006, 97.02174633484913, 97.5498470012402, 97.7407839101056, 97.75211410826822, 97.6935479067649, 97.48563010553491, 97.29733372271036, 96.95236395494483, 96.62829778131848, 96.40497091198785, 96.1277034734446, 96.01010284190922, 95.94735687065298, 95.66225562144335, 95.21820914481728, 95.04529839121413, 95.07706232008428, 94.99916008006895, 94.9465855200564, 94.83266088004615], "overall_ema_50": [101.67, 101.70646666666667, 101.74836993464054, 101.77196327053699, 101.79620000502574, 101.83870196561297, 101.91051757480462, 102.02799139540052, 102.15484663479658, 102.2762251981379, 102.41402028840699, 102.55586263003808, 102.67837782101698, 102.84785320058495, 103.06715307507181, 103.25942158193175, 103.44964034342462, 103.63945836917267, 103.83038941351884, 104.04206041691027, 104.22472471428635, 104.43944139215748, 104.64965937677876, 104.85045704827763, 105.07083128167851, 105.27354378043623, 105.5228165733603, 105.70623553126775, 105.83501060847294, 105.9457945061799, 106.06713589809442, 106.23979723542405, 106.37745224579957, 106.4610815694937, 106.56652935108218, 106.67803800398093, 106.80752670970718, 106.94134527011082, 107.07266506343981, 107.14824682565786, 107.20968812661246, 107.25205329811786, 107.30530610995638, 107.36399998799732, 107.42541175317389, 107.45936031187296, 107.54879716238774, 107.63904041092157, 107.69005843402267, 107.71084045621787, 107.74414083048383, 107.75103726850408, 107.71412992464118, 107.68494835896898, 107.64091116842118, 107.5840126912282, 107.54895337000357, 107.52715912019951, 107.5166822919564, 107.56661631972281, 107.57858038561605, 107.60726350774875, 107.60776297803312, 107.60392913575731, 107.58848093435506, 107.554422858498, 107.51148862875299, 107.43613613350777, 107.35824844199767, 107.27007791486051, 107.16870231035618, 107.03992967073438, 106.79405007580363, 106.54487164145839, 106.29448451826394, 106.04568120382223, 105.81192899975076, 105.58793178407426, 105.2619344592086, 104.88225075492592, 104.52157425473274, 104.19994389180205, 103.87367158231963, 103.56195897124827, 103.24501940374834, 102.92599903497391, 102.58635593556318, 102.25238119299208, 101.90915055797278, 101.58290935962091, 101.26671683571422, 101.02213970490189, 100.81499697137632, 100.60538924700863, 100.42282496281221, 100.22742006230979, 100.01183496182706, 99.88313555155933, 99.67203219659622, 99.43920740457284, 99.24374829066802, 99.05928757338692, 98.85108021756783, 98.66633197374163, 98.4880444453596, 98.31400348671805, 98.18404256567028, 98.05055070034989, 97.9379800846499, 97.81452988525186, 97.69435224269297, 97.58476980180305, 97.47246510369312, 97.3378586290385, 97.20970731025267, 97.06893447455649, 96.92819194614252, 96.74630206590165, 96.63742747508198, 96.5418420839023, 96.44176984531789, 96.364249459227, 96.28545536278673, 96.18916299561863, 96.07214091735908, 95.96347656765872, 95.83588925127995, 95.69663869240624, 95.58343717505697, 95.50487101132926, 95.50703293245361, 95.6091100723574, 95.69530183422573, 95.7805841152365, 95.85820826758015, 95.92220010022407, 95.98485891982314, 96.01290366806538, 96.05122509284713, 96.08294175587274, 96.09812443211302, 96.09898229752035, 96.11313985448034, 96.23686770332425, 96.38155132280174, 96.46854931014285, 96.52088463131372, 96.55653621439947, 96.55627989226616, 96.55211205335377, 96.50693118851636, 96.4545025144569, 96.41314947467428, 96.35302596586352, 96.31882494759436, 96.29318475357105, 96.21813044950945, 96.10055670639143, 96.02866036496432, 95.99694819378925, 95.94407179403281, 95.8956768217178, 95.83388557380731], "overall_ema_200": [101.67, 101.67925273631842, 101.690155694166, 101.69672130914941, 101.70361960458077, 101.71532488214714, 101.73477438580738, 101.76632986455557, 101.80112061217194, 101.83543782001104, 101.87478669742386, 101.91614205366841, 101.95359337651749, 102.00380637774617, 102.0678481053308, 102.12657598487975, 102.18611254224413, 102.24684774082877, 102.30914975335784, 102.37799403441898, 102.44089956641481, 102.51312942147536, 102.58563559638606, 102.65712180935735, 102.73486189085628, 102.80953988199204, 102.89730565431053, 102.96996927964078, 103.02987008282844, 103.08589127603413, 103.14513613895916, 103.21802035648196, 103.28301517880553, 103.3350249780214, 103.39288542600129, 103.45275721280726, 103.51770490223207, 103.58439341066757, 103.65111586429276, 103.70433859201124, 103.7541959194539, 103.79932829836483, 103.8471956784806, 103.89649721401813, 103.94658181885377, 103.9898108554821, 104.04702666786538, 104.10476769604583, 104.15287946026427, 104.19334832135617, 104.23679759179045, 104.27344637197164, 104.29868471652914, 104.32526496810597, 104.34752103807507, 104.36585416207433, 104.38897999130742, 104.41489262820984, 104.44320215429731, 104.48645387415506, 104.52013791520824, 104.55784798570369, 104.5883171599753, 104.61738863102033, 104.6431857590699, 104.66385057738762, 104.68171873084646, 104.69075635541515, 104.69831101854535, 104.70240643129615, 104.7022332329748, 104.69410155901485, 104.655055772358, 104.6131149189017, 104.56880531771861, 104.52284705585076, 104.47868937370299, 104.43512032520844, 104.36387534684818, 104.27647360210342, 104.19098630258, 104.11266803091254, 104.0307509360776, 103.95009669790768, 103.86581712877428, 103.77869457027903, 103.68403193773895, 103.58836992840823, 103.48798813807582, 103.38950069391586, 103.29129670691172, 103.20909474962902, 103.13477539888645, 103.058508977007, 102.98777754439996, 102.91267528027659, 102.83125562574648, 102.77054661454503, 102.6882526183804, 102.59916552765026, 102.51812905473832, 102.43874468603445, 102.35228951502914, 102.27057519149652, 102.18947494083486, 102.10848514042854, 102.0377539450014, 101.96553748783721, 101.89801970188859, 101.8272931376907, 101.75687231045, 101.6886447252714, 101.61931492701, 101.54389885808453, 101.46953170526777, 101.39142691218053, 101.3127062463877, 101.22292807478186, 101.15075963622682, 101.08159784880169, 101.01103468612706, 100.94590001263326, 100.8803189179802, 100.81016649093563, 100.73449418754325, 100.66053106129905, 100.58142129949508, 100.49886984377872, 100.42236367617895, 100.35428045552045, 100.30657617238094, 100.28471969305377, 100.2600657657597, 100.23628401684668, 100.21164437488801, 100.1845633363319, 100.1580502683087, 100.12364180792753, 100.09246228745064, 100.06029848359542, 100.02457511559945, 99.98572362191189, 99.9506417948282, 99.94385132920803, 99.9436766891164, 99.93030677181176, 99.90914053527632, 99.8844724702487, 99.85129363969897, 99.81744992189103, 99.77349519630008, 99.72768927394884, 99.68462768913344, 99.63682044844555, 99.59546800617245, 99.55635887178269, 99.50484584818287, 99.44231006859896, 99.39081643607558, 99.3493157750201, 99.30254248372638, 99.2568455435898, 99.20772270236006], "overall_macd": [0.0, 0.07418005698005459, 0.14542106963416757, 0.1656763237690626, 0.18284865878906942, 0.23330734111196705, 0.333201666679912, 0.5062755494846698, 0.6645599243375813, 0.779977483845272, 0.9045926374897988, 1.0111419158438935, 1.055097710385212, 1.1828112507194675, 1.3842641811725684, 1.488829705816201, 1.5649556330347991, 1.6211231756358728, 1.6640610147035488, 1.7361580565405603, 1.7307394077628544, 1.7865425814240439, 1.8178807649885016, 1.8193237206018296, 1.8555616633689596, 1.8444596337606356, 1.925625170292463, 1.8531978821587813, 1.6788095751348635, 1.4967240402855424, 1.3673211393034705, 1.364429166861072, 1.2891784287154593, 1.1166124267071922, 1.0197403461969259, 0.9529631851567331, 0.9352550027445403, 0.9298602159230853, 0.92062885626612, 0.7999988296828491, 0.6736362865799066, 0.5330543934185528, 0.44236425611643426, 0.3815857809524914, 0.33982958780747197, 0.25227553804647584, 0.2963858917887592, 0.3363425975208827, 0.29122215218255576, 0.19511670751940358, 0.144719373865712, 0.0525309287083644, -0.10885011440588244, -0.22127628648223663, -0.33938481119753305, -0.4577275606331881, -0.5053439305826828, -0.5127044035564268, -0.4913451797773547, -0.34696008787321375, -0.30313860461075137, -0.2303868601217971, -0.225804873868384, -0.2284166524576392, -0.25179150289130803, -0.3063240324004113, -0.36633072609100736, -0.4785396088846028, -0.5721671995760573, -0.6661322099516838, -0.7660554265143276, -0.8994305343452851, -1.2421668093200395, -1.5228614200914876, -1.747760486421356, -1.920798096948488, -2.0237102066555224, -2.080080546663538, -2.3258968467078347, -2.627195693218809, -2.8249404226137926, -2.8970203055003196, -2.955578386901422, -2.964185677037321, -2.9726479621633075, -2.974917297094919, -3.010192504837974, -3.019089120535952, -3.0371239149370837, -3.0094631536851324, -2.9590797862804834, -2.7654280906069886, -2.5255536499442144, -2.3303750579725744, -2.1126097787016676, -1.9586043914814297, -1.8722627987421134, -1.623735763989174, -1.588408477342412, -1.6036545236751039, -1.5398882691075642, -1.465599741806983, -1.4537144313372181, -1.3967249210678716, -1.3377533683375589, -1.2818895778128052, -1.14772974674284, -1.0470890842607616, -0.9243980913273901, -0.8488493294413928, -0.7831760905911977, -0.7108318027103877, -0.6603303600378325, -0.6675633566899677, -0.6632295123953043, -0.6881733151571012, -0.7110418407948771, -0.8157845108439119, -0.7545340727245815, -0.679599580491768, -0.6298976326684311, -0.5458873016653314, -0.482621232626812, -0.4694341844327994, -0.5036023468513662, -0.5169671197222954, -0.5687079859918782, -0.6366678329439139, -0.6407769115195094, -0.5752694726654113, -0.35944148527072173, 0.017169518930501226, 0.2878685163083219, 0.5016997134982546, 0.6547389738208693, 0.7456416538591384, 0.8107575239306186, 0.7871217238563588, 0.7827754790818631, 0.7600714356935185, 0.7025184508656679, 0.6214929675861214, 0.578051429773538, 0.7614445106352008, 0.9489491237247165, 0.9792385029404187, 0.9282397145431531, 0.8479422055191748, 0.7051684624887713, 0.5772953764964086, 0.3867703618129781, 0.21474340886369703, 0.09586481713576234, -0.039847638686822506, -0.09778591446020357, -0.1273787411833922, -0.2516753576624353, -0.43867042347751806, -0.4966401140907095, -0.46039140885500274, -0.4723265667603016, -0.47139682931562277, -0.4964074700149155], "overall_signal": [0.0, 0.014836011396010918, 0.04095302304364225, 0.06589768318872632, 0.08928787830879495, 0.11809177086942937, 0.1611137500315259, 0.23014610992215467, 0.31702887280524, 0.4096185950132464, 0.5086134035085569, 0.6091191059756242, 0.6983148268575419, 0.7952141116299271, 0.9130241255384555, 1.0281852415940047, 1.1355393198821635, 1.2326560910329054, 1.318937075767034, 1.4023812719217394, 1.4680528990899626, 1.531750835556779, 1.5889768214431237, 1.635046201274865, 1.679149293693684, 1.7122113617070744, 1.7548941234241522, 1.774554875171078, 1.7554058151638352, 1.7036694601881766, 1.6363997960112355, 1.5820056701812029, 1.5234402218880543, 1.442074662851882, 1.3576077995208906, 1.2766788766480592, 1.2083941018673556, 1.1526873246785017, 1.1062756309960253, 1.04502027073339, 0.9707434739026933, 0.8832056578058652, 0.7950373774679791, 0.7123470581648816, 0.6378435640933997, 0.560729958884015, 0.5078611454649639, 0.4735574358761477, 0.4370903791374293, 0.3886956448138242, 0.3399003906242018, 0.28242649824103433, 0.20417117571165097, 0.11908168327287347, 0.027388384378792166, -0.06963480462360389, -0.15677662981541968, -0.2279621845636211, -0.28063878360636785, -0.29390304445973703, -0.2957501564899399, -0.28267749721631136, -0.2713029725467259, -0.2627257085289086, -0.2605388674013885, -0.26969590040119307, -0.28902286553915596, -0.3269262142082453, -0.37597441128180775, -0.434005971015783, -0.5004158621154919, -0.5802187965614506, -0.7126083991131684, -0.8746590033088324, -1.0492792999313372, -1.2235830593347674, -1.3836084887989184, -1.5229029003718424, -1.683501689639041, -1.8722404903549945, -2.062780476806754, -2.2296284425454673, -2.3748184314166583, -2.492691880540791, -2.5886830968652945, -2.6659299369112195, -2.7347824504965703, -2.791643784504447, -2.840739810590974, -2.874484479209806, -2.8914035406239416, -2.8662084506205514, -2.798077490485284, -2.7045370039827423, -2.586151558926528, -2.4606421254375084, -2.3429662600984296, -2.1991201608765785, -2.076977824169745, -1.9823131640708171, -1.8938281850781666, -1.8081824964239301, -1.7372888834065878, -1.6691760909388447, -1.6028915464185876, -1.5386911526974312, -1.460498871506513, -1.3778169140573628, -1.2871331495113685, -1.1994763854973733, -1.1162163265161382, -1.0351394217549883, -0.9601776094115572, -0.9016547588672392, -0.8539697095728522, -0.820810430689702, -0.7988567127107371, -0.8022422723373721, -0.792700632414814, -0.7700804220302049, -0.7420438641578502, -0.7028125516593464, -0.6587742878528395, -0.6209062671688315, -0.5974454831053384, -0.5813498104287298, -0.5788214455413595, -0.5903907230218705, -0.6004679607213983, -0.5954282631102009, -0.5482309075423051, -0.4351508222477438, -0.2905469545365307, -0.1320976209295736, 0.025269698020514972, 0.16934408918823968, 0.2976267761367155, 0.3955257656806442, 0.472975708360888, 0.5303948538274141, 0.5648195732350649, 0.5761542521052763, 0.5765336876389286, 0.6135158522381832, 0.6806025065354899, 0.7403297058164757, 0.7779117075618113, 0.7919178071532841, 0.7745679382203816, 0.7351134258755871, 0.6654448130630654, 0.5753045322231917, 0.47941658920570585, 0.37556374362720024, 0.28089381200971947, 0.19923930137109713, 0.10905636956439066, -0.0004889890439910838, -0.09971921405333477, -0.17185365301366837, -0.23194823576299503, -0.2798379544735206, -0.3231518575817996], "overall_upper_bb": [null, 103.45002719165075, 103.53612687290699, 103.3185830703725, 103.19771266143286, 103.30892265220402, 103.83659781435456, 104.87615983987472, 105.58986805638318, 106.0122455311436, 106.48935037013649, 106.89539541873606, 107.08669928851246, 107.59546204772047, 108.42565676900344, 108.89544188385483, 109.29129655749946, 109.64238478508985, 109.96756397547495, 110.3743343186061, 110.59488152476925, 111.00585429818778, 111.34653781176584, 111.51238915857724, 111.67539375829115, 111.71556097795683, 112.03473916334525, 112.12315088181468, 112.03897570448046, 111.86505739594543, 111.73056086957855, 111.72390224681573, 111.4218539950751, 111.2605241417742, 111.25337150725471, 111.208900617603, 111.20375330915886, 111.22141744272687, 111.24670081450607, 111.25364681815259, 111.25238076977342, 111.30499750085035, 111.30347196870095, 111.28531616753524, 111.16794193844339, 111.10118690085949, 110.65777382327931, 110.59869223761147, 110.59826421610748, 110.62826800811003, 110.63238354944447, 110.47776834224757, 110.61086139844741, 110.73789368681005, 110.85435233794564, 110.93951220154261, 110.81153262179639, 110.5627972578819, 110.23246961189597, 110.20489253411546, 110.14131769815066, 110.14288185515215, 110.08117350681323, 109.9877905031788, 109.86473626666681, 109.82939449167566, 109.51297008925661, 109.17892982579829, 109.03549502739608, 109.03050544005998, 108.95956908649673, 109.06823490204661, 109.90632496721588, 110.42717806361983, 110.80883436801761, 111.09288877530469, 111.18948110660607, 111.14999573740712, 111.32627456287047, 111.29524269359477, 111.15345143997061, 110.65006892765417, 110.14781481318495, 109.49163094311143, 108.7632818779859, 107.99313693666468, 107.16524804807032, 106.35795335514273, 105.43246434492875, 104.36098259597344, 103.16257697513124, 101.86286433898707, 101.24515427791397, 100.61712480168933, 99.98664936792134, 99.2943524237663, 98.39338144866055, 97.36521641380716, 97.02417770316414, 97.01641627330088, 96.94611525178554, 96.75930575074796, 96.65632877166597, 96.50599020595014, 96.41474015123623, 96.36332474995532, 96.40419083415574, 96.42337239702961, 96.43857416107518, 96.41366522768055, 96.36368348504911, 96.35494418088425, 96.24363237313456, 96.17126433861712, 95.98115285601547, 95.90292488983954, 95.91394158634398, 95.58911908426937, 95.56239483952879, 95.56632736495581, 95.5436816628026, 95.53652624063453, 95.54951116748533, 95.54660299131528, 95.57826115346515, 95.59517376945425, 95.55677194839325, 95.5759708679743, 95.41302540623164, 95.28424363146907, 95.47192047366738, 96.47693650288227, 97.15341442448948, 97.78038119115675, 98.29251959205573, 98.69267465612178, 99.04873085930382, 99.16369524194249, 99.36549986657192, 99.53038914770923, 99.63030288303743, 99.69344428199733, 99.7758868690512, 100.24961311454318, 100.73231778622078, 100.88002091613654, 100.76913835663859, 100.4141947066107, 99.96082008165021, 99.53259862333827, 99.5542760678426, 99.58912309818739, 99.58800057987813, 99.60146616682633, 99.53882140877502, 99.47955749029036, 99.49417223866537, 99.68975815533574, 99.67931397131667, 99.61853850015495, 99.59461574416275, 99.5805629240178, 99.54960550650719], "overall_lower_bb": [null, 100.81987280834926, 101.160473127093, 101.3788669296275, 101.51624733856713, 101.57937734779597, 101.40194504278831, 100.93409016012528, 100.74430972139459, 100.73851446885638, 100.70043144804532, 100.70040458126397, 100.79865455764137, 100.72665223799379, 100.46698323099656, 100.43765811614517, 100.44691520720642, 100.47592632602128, 100.5138044455777, 100.5057656813939, 100.98821847523075, 101.2872557018122, 101.64907218823416, 102.22522084142275, 102.87021624170883, 103.56604902204317, 104.04287083665474, 104.48384911818529, 104.94074429551952, 105.45566260405457, 105.91515913042143, 106.3657177531843, 107.07476600492488, 107.38709585822582, 107.4652484927453, 107.65371938239696, 107.84586669084115, 108.02119255727314, 108.17408918549391, 108.1443431818474, 108.14710923022659, 107.95349249914965, 107.83601803129908, 107.75737383246475, 107.7207480615566, 107.59261309914052, 107.84702617672068, 107.87110776238855, 107.86653578389249, 107.79253199188999, 107.74041645055554, 107.64003165775242, 107.21292860155256, 106.93189631318995, 106.55663766205436, 106.14947779845741, 105.94845737820363, 105.8745227421181, 105.90185038810407, 105.90842746588456, 105.8876723018493, 105.88810814484782, 105.85081649318676, 105.81499949682122, 105.76605373333318, 105.64428550832434, 105.6326699107434, 105.54071017420168, 105.33514497260393, 105.02912455994004, 104.71256091350328, 104.20039509795336, 102.75831503278414, 101.58446193638017, 100.56260563198236, 99.65455122469533, 98.89745889339393, 98.2476242625929, 97.07284543712952, 95.78287730640521, 94.7059985600294, 94.01038107234582, 93.33863518681507, 92.83631905688856, 92.39166812201411, 92.0008130633353, 91.60925195192966, 91.26454664485728, 90.99503565507123, 90.91452740402656, 90.99643302486878, 91.41064566101295, 91.52535572208603, 91.65638519831069, 91.86586063207865, 92.10715757623367, 92.47262855133947, 93.16379358619284, 93.22733229683585, 93.0505937266991, 92.99789474821445, 93.00670424925204, 92.89668122833403, 92.86851979404987, 92.82376984876376, 92.76918525004467, 92.80180916584425, 92.85362760297038, 93.00642583892481, 93.15133477231944, 93.32431651495088, 93.32005581911577, 93.32946762686545, 93.25883566138286, 93.26094714398452, 93.15717511016047, 93.02115841365602, 92.90198091573065, 92.87570516047123, 92.91827263504422, 92.89441833719742, 92.89407375936547, 92.94158883251468, 92.9134970086847, 92.79034884653487, 92.69855623054576, 92.50795805160675, 92.23925913202571, 92.16520459376838, 92.17298636853094, 92.06630952633262, 91.38229349711773, 91.01441557551053, 90.77044880884324, 90.62731040794426, 90.61415534387821, 90.66209914069617, 90.9881347580575, 91.08834013342806, 91.18945085229078, 91.33754711696257, 91.43990571800268, 91.5679631309488, 91.63805688545683, 91.82747221377922, 92.20964908386347, 92.82984164336142, 93.69928529338928, 94.5266599183498, 95.24188137666171, 95.20420393215743, 94.87535690181262, 94.63577942012185, 94.32331383317367, 94.158048591225, 94.03481250970965, 93.70612776133466, 93.16254184466428, 92.90069602868334, 92.79747149984505, 92.63924425583724, 92.5122970759822, 92.32925449349281]}, "alignment": "inconsistent"}

7188_MUR.json

@@ -0,0 +1 @@
+{"input_timestamps": [1650996000.0, 1650999600.0, 1651003200.0, 1651006800.0, 1651010400.0, 1651014000.0, 1651080600.0, 1651084200.0, 1651087800.0, 1651091400.0, 1651095000.0, 1651098600.0, 1651102200.0, 1651168800.0, 1651172400.0, 1651176000.0, 1651179600.0, 1651183200.0, 1651186800.0, 1651253400.0, 1651257000.0, 1651260600.0, 1651264200.0, 1651267800.0, 1651271400.0, 1651275000.0, 1651514400.0, 1651518000.0, 1651521600.0, 1651525200.0, 1651528800.0, 1651532400.0, 1651599000.0, 1651602600.0, 1651606200.0, 1651609800.0, 1651613400.0, 1651617000.0, 1651620600.0, 1651687200.0, 1651690800.0, 1651694400.0, 1651698000.0, 1651701600.0, 1651705200.0, 1651771800.0, 1651775400.0, 1651779000.0, 1651782600.0, 1651786200.0, 1651789800.0, 1651793400.0, 1651860000.0, 1651863600.0, 1651867200.0, 1651870800.0, 1651874400.0, 1651878000.0, 1652117400.0, 1652121000.0, 1652124600.0, 1652128200.0, 1652131800.0, 1652135400.0, 1652139000.0, 1652205600.0, 1652209200.0, 1652212800.0, 1652216400.0, 1652220000.0, 1652223600.0, 1652290200.0, 1652293800.0, 1652297400.0, 1652301000.0, 1652304600.0, 1652308200.0, 1652311800.0, 1652378400.0, 1652382000.0, 1652385600.0, 1652389200.0, 1652392800.0, 1652396400.0, 1652463000.0, 1652466600.0, 1652470200.0, 1652473800.0, 1652477400.0, 1652481000.0, 1652484600.0, 1652724000.0, 1652727600.0, 1652731200.0, 1652734800.0, 1652738400.0, 1652742000.0, 1652808600.0, 1652812200.0, 1652815800.0, 1652819400.0, 1652823000.0, 1652826600.0, 1652830200.0, 1652896800.0, 1652900400.0, 1652904000.0, 1652907600.0, 1652911200.0, 1652914800.0, 1652981400.0, 1652985000.0, 1652988600.0, 1652992200.0, 1652995800.0, 1652999400.0, 1653003000.0, 1653069600.0, 1653073200.0, 1653076800.0, 1653080400.0, 1653084000.0, 1653087600.0, 1653327000.0, 1653330600.0, 1653334200.0, 1653337800.0, 1653341400.0, 1653345000.0, 1653348600.0, 1653415200.0, 1653418800.0, 1653422400.0, 1653426000.0, 1653429600.0, 1653433200.0, 1653499800.0, 1653503400.0, 1653507000.0, 1653510600.0, 1653514200.0, 1653517800.0, 1653521400.0], "input_window": [[38.12, 38.25, 38.46, 38.71, 38.1, 37.82, 37.41, 36.96, 37.81, 37.82, 37.81, 37.85, 37.59, 36.98, 37.77, 37.76, 38.205, 38.59, 38.95, 38.93, 39.075, 39.1, 38.81, 39.04, 38.2699, 37.8, 37.54, 36.84, 36.905, 36.7, 36.8, 36.59, 37.5, 38.48, 38.69, 38.67, 39.18, 38.86, 39.055, 38.15, 37.84, 37.69, 37.85, 38.255, 38.86, 39.47, 37.27, 36.11, 36.265, 36.86, 36.96, 36.675, 36.395, 37.44, 37.065, 38.1069, 37.54, 38.0909, 36.96, 35.55, 34.015, 34.27, 33.57, 32.94, 33.2, 34.4, 33.61, 32.525, 31.88, 32.84, 32.87, 33.78, 35.42, 35.16, 34.72, 33.885, 33.76, 33.55, 32.14, 32.71, 32.57, 32.95, 32.52, 32.31, 33.9, 34.79, 34.64, 34.79, 34.66, 34.21, 34.52, 35.3, 35.085, 35.37, 35.23, 35.46, 35.36, 35.72, 35.62, 35.895, 36.01, 36.17, 35.85, 36.17, 35.89, 35.96, 35.12, 35.265, 34.33, 33.76, 33.35, 34.1, 34.455, 34.84, 34.67, 34.83, 34.375, 35.39, 34.68, 34.57, 34.45, 34.47, 34.52, 35.66, 35.6, 35.84, 36.1, 35.89, 36.47, 36.69, 36.74, 35.96, 35.93, 36.09, 36.13, 36.22, 36.9, 37.72, 37.55, 37.77, 38.26, 38.675, 38.775], [38.2, 38.282, 38.46, 38.71, 38.12, 37.84, 37.6085, 37.01, 37.81, 37.885, 37.81, 37.85, 37.66, 36.98, 37.77, 37.76, 38.26, 38.65, 38.96, 39.19, 39.12, 39.14, 38.81, 39.09, 38.2699, 37.81, 37.705, 36.845, 36.94, 36.7, 36.81, 36.7, 37.82, 38.52, 38.69, 38.67, 39.23, 38.93, 39.06, 38.26, 37.84, 37.7, 37.87, 38.27, 38.87, 39.84, 37.3226, 36.11, 36.28, 36.86, 37.09, 36.69, 36.5, 37.55, 37.065, 38.12, 37.575, 38.0909, 37.2, 35.56, 34.1, 34.3, 33.61, 32.95, 33.2, 34.46, 33.61, 32.54, 31.93, 32.85, 32.91, 33.93, 35.44, 35.16, 34.72, 33.96, 33.76, 33.61, 32.175, 32.71, 32.6, 32.96, 32.59, 32.365, 34.115, 34.86, 34.67, 34.81, 34.67, 34.26, 34.525, 35.3, 35.11, 35.37, 35.24, 35.46, 35.39, 35.885, 35.7, 35.93, 36.045, 36.23, 35.92, 36.19, 35.99, 35.96, 35.12, 35.265, 34.44, 33.87, 33.55, 34.1, 34.49, 34.89, 34.67, 34.83, 34.41, 35.466, 34.73, 34.6, 34.48, 34.49, 34.6, 35.765, 35.65, 35.855, 36.1, 35.9, 36.48, 36.74, 36.78, 35.99, 35.97, 36.09, 36.14, 36.28, 37.07, 37.73, 37.55, 37.8, 38.295, 38.7, 38.805], [38.12, 38.135, 38.39, 38.67, 38.07, 37.82, 37.36, 36.86, 37.745, 37.82, 37.76, 37.8, 37.57, 36.96, 37.77, 37.72, 38.205, 38.59, 38.94, 38.93, 39.07, 39.06, 38.76, 39.04, 38.25, 37.735, 37.49, 36.74, 36.885, 36.65, 36.735, 36.57, 37.4625, 38.46, 38.65, 38.58, 39.14, 38.86, 39.02, 38.06, 37.75, 37.65, 37.83, 38.18, 38.84, 39.47, 37.25, 36.07, 36.2, 36.795, 36.96, 36.62, 36.38, 37.44, 36.95, 38.0501, 37.51, 37.98, 36.77, 35.51, 34, 34.17, 33.56, 32.86, 33.1135, 34.285, 33.55, 32.41, 31.83, 32.72, 32.78, 33.78, 35.31, 35.13, 34.625, 33.88, 33.63, 33.5, 32.09, 32.64, 32.5375, 32.875, 32.52, 32.3, 33.9, 34.78, 34.64, 34.79, 34.65, 34.21, 34.51, 35.13, 35.07, 35.36, 35.22, 35.39, 35.35, 35.7, 35.6, 35.895, 36.01, 36.17, 35.8177, 36.17, 35.89, 35.94, 35.085, 35.18, 34.33, 33.76, 33.34, 34.05, 34.45, 34.84, 34.64, 34.81, 34.375, 35.37, 34.68, 34.57, 34.42, 34.46, 34.51, 35.58, 35.55, 35.8, 36.05, 35.88, 36.43, 36.67, 36.71, 35.94, 35.93, 36, 36.12, 36.22, 36.9, 37.69, 37.5, 37.77, 38.26, 38.675, 38.76], [38.19, 38.135, 38.39, 38.67, 38.12, 37.82, 37.37, 36.86, 37.745, 37.86, 37.77, 37.83, 37.66, 36.98, 37.77, 37.73, 38.23, 38.64, 38.94, 39.1, 39.07, 39.14, 38.76, 39.09, 38.25, 37.735, 37.69, 36.78, 36.91, 36.7, 36.74, 36.68, 37.7, 38.52, 38.67, 38.62, 39.19, 38.92, 39.045, 38.07, 37.75, 37.66, 37.87, 38.22, 38.85, 39.67, 37.25, 36.08, 36.26, 36.81, 37.05, 36.69, 36.38, 37.54, 36.95, 38.11, 37.575, 38.035, 36.95, 35.53, 34.02, 34.19, 33.61, 32.91, 33.17, 34.285, 33.555, 32.54, 31.93, 32.72, 32.84, 33.8, 35.38, 35.13, 34.625, 33.9, 33.67, 33.56, 32.14, 32.7, 32.56, 32.96, 32.59, 32.315, 34.11, 34.78, 34.67, 34.79, 34.665, 34.25, 34.52, 35.13, 35.08, 35.36, 35.24, 35.43, 35.39, 35.8, 35.7, 35.93, 36.02, 36.22, 35.91, 36.17, 35.99, 35.94, 35.085, 35.18, 34.44, 33.86, 33.55, 34.05, 34.49, 34.84, 34.6627, 34.825, 34.4, 35.41, 34.68, 34.59, 34.445, 34.46, 34.59, 35.74, 35.63, 35.845, 36.05, 35.9, 36.43, 36.73, 36.71, 35.98, 35.93, 36, 36.12, 36.27, 37.04, 37.7, 37.5, 37.8, 38.295, 38.68, 38.77], [2518, 2733, 561, 1205, 2106, 1489, 22469, 3172, 3617, 976, 12022, 1363, 4474, 1228, 344, 689, 2793, 2702, 1104, 18191, 10038, 2227, 1497, 514, 370, 7917, 3440, 7420, 2665, 2308, 4513, 3877, 20789, 1617, 4757, 3169, 22459, 2042, 2085, 11937, 2541, 3816, 1593, 6620, 2399, 41668, 7544, 2831, 3334, 5388, 4109, 9385, 7829, 2304, 2933, 8480, 5449, 9953, 41626, 2843, 6263, 5845, 4508, 4954, 9883, 6297, 2668, 4257, 4561, 7827, 10696, 33902, 5152, 3056, 2434, 3540, 5422, 10026, 3331, 4074, 8755, 1922, 2412, 3404, 26127, 4267, 1604, 991, 1175, 2537, 4348, 529, 1609, 1428, 1081, 4046, 1340, 16439, 5251, 4310, 1186, 1602, 2766, 4713, 1401, 1641, 1276, 2142, 4238, 4226, 37509, 519, 1307, 1292, 798, 573, 7104, 17619, 2884, 1286, 1217, 3973, 1608, 19659, 4622, 1886, 1866, 1591, 3899, 6054, 3318, 1605, 2606, 1402, 1160, 1911, 13038, 2629, 1373, 1774, 2320, 3401, 4937]], "output_timestamps": [1653588000.0, 1653591600.0, 1653595200.0, 1653598800.0, 1653602400.0, 1653606000.0, 1653672600.0, 1653676200.0, 1653679800.0, 1653683400.0, 1653687000.0, 1653690600.0, 1653694200.0, 1654020000.0, 1654023600.0, 1654027200.0, 1654030800.0, 1654034400.0, 1654038000.0, 1654104600.0, 1654108200.0, 1654111800.0, 1654115400.0, 1654119000.0, 1654122600.0, 1654126200.0], "output_window": [[39.56, 39.79, 40.51, 40.88, 40.58, 40.72, 40.94, 42.31, 42.41, 42.55, 42.61, 42.975, 43.28, 44.295, 44.26, 44.15, 44.09, 43.63, 42.36, 42.8, 43.07, 42.61, 42.2698, 43.24, 43.2, 43.2], [39.64, 39.82, 40.5888, 40.9156, 40.63, 40.745, 40.95, 42.31, 42.41, 42.57, 42.61, 42.98, 43.305, 44.43, 44.355, 44.225, 44.13, 43.63, 42.365, 43.62, 43.21, 42.645, 42.37, 43.27, 43.27, 43.2], [39.55, 39.785, 40.51, 40.88, 40.58, 40.72, 40.55, 42.1804, 42.37, 42.542, 42.6, 42.9, 43.25, 44.29, 44.24, 44.15, 44.08, 43.465, 42.325, 42.5806, 43.06, 42.54, 42.2698, 43.23, 43.2, 43.15], [39.64, 39.82, 40.575, 40.91, 40.6, 40.745, 40.89, 42.1804, 42.385, 42.57, 42.61, 42.9, 43.255, 44.29, 44.35, 44.22, 44.08, 43.465, 42.365, 43.56, 43.18, 42.545, 42.37, 43.23, 43.27, 43.15], [5907, 3050, 4015, 1488, 2497, 1389, 21320, 7183, 2022, 1357, 1593, 4224, 6948, 4160, 4191, 4965, 7611, 8153, 5154, 80946, 2594, 1277, 4955, 1505, 2395, 4551]], "text": {"content": "How Much Upside is Left in Murphy Oil (MUR)? Wall Street Analysts Think 33%\nBy Zacks Equity Research\nPublished on: 2022-05-26T13:55:17Z\n\nThe average of price targets set by Wall Street analysts indicates a potential upside of 33% in Murphy Oil (MUR). While the effectiveness of this highly sought-after metric is questionable, the positive trend in earnings estimate revisions might translate into an upside in the stock.\n\nArticle Content:\n\nMUR Quick QuoteMUR\nShares of Murphy Oil (MUR Quick QuoteMUR  -  Free Report)     have gained 3% over the past four weeks to close the last trading session at $38.83, but there could still be a solid upside left in the stock if short-term price targets of Wall Street analysts are any indication. Going by the price targets, the mean estimate of $51.63 indicates a potential upside of 33%.\nThe mean estimate comprises eight short-term price targets with a standard deviation of $10.80. While the lowest estimate of $37 indicates a 4.7% decline from the current price level, the most optimistic analyst expects the stock to surge 75.1% to reach $68. It's very important to note the standard deviation here, as it helps understand the variability of the estimates. The smaller the standard deviation, the greater the agreement among analysts.\nWhile the consensus price target is a much-coveted metric for investors, solely banking on this metric to make an investment decision may not be wise at all. That's because the ability and unbiasedness of analysts in setting price targets have long been questionable.\nBut, for MUR, an impressive average price target is not the only indicator of a potential upside. Strong agreement among analysts about the company's ability to report better earnings than they predicted earlier strengthens this view. While a positive trend in earnings estimate revisions doesn't gauge how much a stock could gain, it has proven to be powerful in predicting an upside.\nPrice, Consensus and EPS Surprise\nHere's What You Should Know About Analysts' Price Targets\nAccording to researchers at several universities across the globe, a price target is one of many pieces of information about a stock that misleads investors far more often than it guides. In fact, empirical research shows that price targets set by several analysts, irrespective of the extent of agreement, rarely indicate where the price of a stock could actually be heading.\nWhile Wall Street analysts have deep knowledge of a company's fundamentals and the sensitivity of its business to economic and industry issues, many of them tend to set overly optimistic price targets. Are you wondering why?\nThey usually do that to drum up interest in shares of companies that their firms either have existing business relationships with or are looking to be associated with. In other words, business incentives of firms covering a stock often result in inflated price targets set by analysts.\nHowever, a tight clustering of price targets, which is represented by a low standard deviation, indicates that analysts have a high degree of agreement about the direction and magnitude of a stock's price movement. While that doesn't necessarily mean the stock will hit the average price target, it could be a good starting point for further research aimed at identifying the potential fundamental driving forces.\nThat said, while investors should not entirely ignore price targets, making an investment decision solely based on them could lead to disappointing ROI. So, price targets should always be treated with a high degree of skepticism.\nWhy MUR Could Witness a Solid Upside\nAnalysts' growing optimism over the company's earnings prospects, as indicated by strong agreement among them in revising EPS estimates higher, could be a legitimate reason to expect an upside in the stock. That's because empirical research shows a strong correlation between trends in earnings estimate revisions and near-term stock price movements.\nFor the current year, four estimates have moved higher over the last 30 days while one has gone lower. As a result, the Zacks Consensus Estimate has increased 6.1%.\nMoreover, MUR currently has a Zacks Rank #1 (Strong Buy), which means it is in the top 5% of more than the 4,000 stocks that we rank based on four factors related to earnings estimates. Given an impressive externally-audited track record, this is a more conclusive indication of the stock's potential upside in the near term. You can see the complete list of today's Zacks Rank #1 (Strong Buy) stocks here >>>>\nTherefore, while the consensus price target may not be a reliable indicator of how much MUR could gain, the direction of price movement it implies does appear to be a good guide.\nMurphy Oil Corporation (MUR) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1653573317000, "published_utc": "2022-05-26T13:55:17Z", "article_url": "https://www.zacks.com/stock/news/1929672/how-much-upside-is-left-in-murphy-oil-mur-wall-street-analysts-think-33", "label_type": ["[2][c] Stock Recommendations", "[1][c] Company-Specific News", "[1][b] Stock Market Updates"], "label_time": ["[3][a] Short-Term Outlook (Next 3\u20136 months)", "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)", "[1][a] Short-Term Retrospective (\u2264 3 months)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": -5.3281128402887905, "input_bin_label": "<-4%", "output_percentage_change": 7.035958239540485, "output_bin_label": ">+4%", "overall_percentage_change": 12.98769311338047, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [38.19, 38.162499999999994, 38.23833333333334, 38.34625, 38.301, 38.22083333333333, 38.09928571428571, 37.944375, 37.922222222222224, 37.916, 37.874, 37.8435, 37.770500000000006, 37.6015, 37.5665, 37.5575, 37.6435, 37.8215, 37.940999999999995, 38.065000000000005, 38.195, 38.326, 38.436, 38.647000000000006, 38.69500000000001, 38.695499999999996, 38.64149999999999, 38.4555, 38.2525, 38.0125, 37.7795, 37.5335, 37.4275, 37.3705, 37.4125, 37.501000000000005, 37.651, 37.864999999999995, 38.078500000000005, 38.2155, 38.3165, 38.414500000000004, 38.4315, 38.4015, 38.4195, 38.5245, 38.330499999999994, 38.0465, 37.768, 37.642, 37.572, 37.475, 37.326, 37.257999999999996, 37.068, 36.91199999999999, 36.944500000000005, 37.14, 37.208999999999996, 37.081, 36.778, 36.528, 36.251, 35.788, 35.41, 35.0275, 34.6255, 34.076, 33.574, 33.293, 33.175, 33.136, 33.313, 33.535000000000004, 33.6805, 33.641999999999996, 33.653499999999994, 33.7555, 33.7765, 33.7745, 33.746500000000005, 33.6625, 33.383500000000005, 33.102000000000004, 33.0505, 33.13850000000001, 33.2385, 33.3615, 33.614000000000004, 33.769, 33.964999999999996, 34.182, 34.431, 34.735499999999995, 34.8485, 34.9135, 34.985499999999995, 35.0865, 35.19, 35.358, 35.508, 35.617000000000004, 35.7, 35.781, 35.856, 35.907, 35.87650000000001, 35.814499999999995, 35.6885, 35.4815, 35.2345, 35.0175, 34.8755, 34.7425, 34.609770000000005, 34.498270000000005, 34.42977, 34.45277, 34.47677, 34.54977, 34.639269999999996, 34.68027, 34.69027, 34.78027, 34.876999999999995, 34.979, 35.144, 35.193, 35.368, 35.582, 35.8085, 35.960499999999996, 36.0945, 36.1205, 36.1695, 36.211999999999996, 36.311, 36.491, 36.598, 36.705, 36.8635, 37.133500000000005, 37.417500000000004], "in_sma_50": [38.19, 38.162499999999994, 38.23833333333334, 38.34625, 38.301, 38.22083333333333, 38.09928571428571, 37.944375, 37.922222222222224, 37.916, 37.902727272727276, 37.89666666666667, 37.878461538461536, 37.81428571428571, 37.81133333333333, 37.80625, 37.83117647058823, 37.87611111111111, 37.932105263157894, 37.9905, 38.04190476190476, 38.091818181818184, 38.12086956521739, 38.16125, 38.1648, 38.14826923076923, 38.1312962962963, 38.083035714285714, 38.04258620689655, 37.99783333333333, 37.957258064516125, 37.91734375, 37.91075757575758, 37.928676470588236, 37.94985714285714, 37.968472222222225, 38.001486486486485, 38.02565789473684, 38.05179487179487, 38.05225, 38.04487804878048, 38.035714285714285, 38.031860465116274, 38.03613636363636, 38.05422222222222, 38.08934782608696, 38.07148936170213, 38.03, 37.99387755102041, 37.9702, 37.947399999999995, 37.9185, 37.878299999999996, 37.8557, 37.8323, 37.8381, 37.842200000000005, 37.8657, 37.8498, 37.8032, 37.728199999999994, 37.6554, 37.5744, 37.492999999999995, 37.400999999999996, 37.3321, 37.2386, 37.1166, 36.9764, 36.848800000000004, 36.7242, 36.617399999999996, 36.5498, 36.470600000000005, 36.39810000000001, 36.3214, 36.241, 36.1766, 36.0812, 36.0012, 35.9176, 35.8432, 35.741, 35.6169, 35.5257, 35.4489, 35.3585, 35.2759, 35.1883, 35.1119, 35.0473, 34.996700000000004, 34.9409, 34.883700000000005, 34.8115, 34.7267, 34.6895, 34.6839, 34.6727, 34.655100000000004, 34.6345, 34.6251, 34.615700000000004, 34.5883, 34.569100000000006, 34.5257, 34.475899999999996, 34.418800000000005, 34.3686, 34.3352, 34.3258, 34.323, 34.3406, 34.3792, 34.409054, 34.419854, 34.436754, 34.494154, 34.549154, 34.586554, 34.618654, 34.631854000000004, 34.616054, 34.628254, 34.648354, 34.687254, 34.734854, 34.781653999999996, 34.867453999999995, 34.948054, 35.031054, 35.091454, 35.158254, 35.231954, 35.272154, 35.301954, 35.349354, 35.407554, 35.464254000000004, 35.535254, 35.610754, 35.681754, 35.755554000000004], "in_sma_200": [38.19, 38.162499999999994, 38.23833333333334, 38.34625, 38.301, 38.22083333333333, 38.09928571428571, 37.944375, 37.922222222222224, 37.916, 37.902727272727276, 37.89666666666667, 37.878461538461536, 37.81428571428571, 37.81133333333333, 37.80625, 37.83117647058823, 37.87611111111111, 37.932105263157894, 37.9905, 38.04190476190476, 38.091818181818184, 38.12086956521739, 38.16125, 38.1648, 38.14826923076923, 38.1312962962963, 38.083035714285714, 38.04258620689655, 37.99783333333333, 37.957258064516125, 37.91734375, 37.91075757575758, 37.928676470588236, 37.94985714285714, 37.968472222222225, 38.001486486486485, 38.02565789473684, 38.05179487179487, 38.05225, 38.04487804878048, 38.035714285714285, 38.031860465116274, 38.03613636363636, 38.05422222222222, 38.08934782608696, 38.07148936170213, 38.03, 37.99387755102041, 37.9702, 37.9521568627451, 37.92788461538461, 37.89867924528302, 37.892037037037035, 37.87490909090909, 37.879107142857144, 37.87377192982456, 37.87655172413793, 37.860847457627116, 37.822, 37.759672131147546, 37.70209677419355, 37.637142857142855, 37.56328125, 37.4956923076923, 37.44704545454545, 37.38895522388059, 37.317647058823525, 37.23956521739131, 37.175, 37.11394366197183, 37.06791666666666, 37.044794520547946, 37.01891891891892, 36.987, 36.946381578947374, 36.90383116883117, 36.86096153846154, 36.80120253164557, 36.7499375, 36.69820987654321, 36.65262195121951, 36.60367469879518, 36.55261904761905, 36.52388235294118, 36.50360465116279, 36.48252873563219, 36.46329545454545, 36.44308988764045, 36.41872222222222, 36.39785714285714, 36.38407608695652, 36.37005376344086, 36.3593085106383, 36.34752631578947, 36.33796875, 36.32819587628866, 36.32280612244898, 36.316515151515155, 36.31265, 36.30975247524752, 36.30887254901961, 36.305, 36.30370192307692, 36.300714285714285, 36.297311320754716, 36.285981308411216, 36.275740740740744, 36.2588990825688, 36.23709090909091, 36.21288288288289, 36.193571428571424, 36.17849557522124, 36.166754385964914, 36.153675652173916, 36.142221551724134, 36.127330769230774, 36.12125169491526, 36.10914033613445, 36.09648083333333, 36.082832231404964, 36.06953032786885, 36.05750162601626, 36.05494112903226, 36.0515416, 36.04990238095238, 36.0499031496063, 36.04873203125, 36.05168759689923, 36.05690538461539, 36.061890839694655, 36.06127045454546, 36.060283458646616, 36.05983358208955, 36.06027925925926, 36.06182132352941, 36.06896131386861, 36.08078043478261, 36.090990647482016, 36.10319785714285, 36.11874255319149, 36.136779577464786, 36.1551937062937], "in_ema_10": [38.19, 38.17999999999999, 38.21818181818181, 38.30033057851239, 38.26754320060104, 38.186171709582666, 38.03777685329491, 37.823635607241286, 37.809338224106504, 37.81854945608714, 37.80972228225311, 37.81340914002527, 37.78551656911158, 37.63905901109129, 37.66286646362015, 37.67507256114375, 37.775968459117614, 37.93306510291441, 38.11614417511179, 38.29502705236419, 38.43593122466161, 38.56394372926859, 38.59959032394703, 38.68875571959302, 38.60898195239429, 38.45007614286805, 38.3118804805284, 38.03335675679597, 37.82911007374215, 37.62381733306176, 37.46312327250507, 37.32073722295869, 37.38969409151166, 37.59520425669135, 37.79062166456565, 37.94141772555371, 38.168432684543944, 38.305081287354135, 38.43961196238065, 38.37240978740235, 38.25924437151101, 38.15029084941809, 38.09932887679662, 38.12126908101541, 38.25376561173988, 38.51126277324172, 38.28194226901595, 37.881589129194865, 37.58675474206852, 37.445526607146974, 37.373612678574794, 37.24931946428846, 37.09126137987238, 37.17285021989558, 37.13233199809638, 37.31008981662431, 37.3582553045108, 37.48129979459974, 37.38469983194524, 37.047481680682466, 36.49703046601292, 36.0775703812833, 35.62892122104997, 35.13457190813179, 34.77737701574419, 34.68785392197252, 34.48188048161388, 34.128811303138626, 33.72902742984069, 33.545567897142384, 33.417282824934674, 33.48686776585564, 33.83107362660916, 34.06724205813477, 34.16865259301935, 34.11980666701583, 34.038023636649314, 33.95111024816762, 33.62181747577351, 33.45421429836014, 33.29162988047648, 33.23133353857166, 33.11472744064954, 32.96932245144053, 33.17671836936044, 33.46822412038581, 33.68672882577021, 33.88732358472108, 34.028719296589976, 34.06895215175543, 34.15096085143627, 34.328967969356945, 34.46551924765568, 34.62815211171828, 34.73939718231495, 34.86496133098496, 34.960422907169516, 35.113073287684145, 35.219787235377936, 35.34891682894558, 35.470931950955475, 35.60712614169084, 35.66219411592887, 35.75452245848725, 35.79733655694412, 35.823275364772456, 35.689043480268374, 35.59649012021958, 35.38621918927056, 35.10872479122136, 34.82532028372657, 34.68435295941264, 34.64901605770125, 34.683740410846475, 34.67991488160166, 34.70629399403772, 34.65060417693995, 34.78867614476905, 34.76891684572013, 34.73638651013465, 34.683407144655625, 34.642787663809145, 34.63318990675294, 34.83442810552513, 34.97907754088419, 35.13651798799616, 35.30260562654231, 35.41122278535279, 35.596455006197736, 35.802554095979964, 35.96754426034724, 35.9698089402841, 35.96257095114154, 35.96937623275216, 35.996762372251766, 36.04644194093326, 36.22708886076357, 36.49489088607929, 36.67763799770123, 36.881703816301005, 37.13866675879173, 37.41890916628414, 37.664562045141565], "in_ema_50": [38.19, 38.187843137254895, 38.19577085736255, 38.214368078642444, 38.210667369676074, 38.19534708066917, 38.162980528486074, 38.11188325285917, 38.097495674315674, 38.08818211846016, 38.075704388324475, 38.066068922115676, 38.05014465066016, 38.00817819377153, 37.99883787244716, 37.98829521078257, 37.997773829967564, 38.022959169968836, 38.05892155546025, 38.099748161128474, 38.13779725284893, 38.17709932136465, 38.19995817150722, 38.23486177262458, 38.23545542860009, 38.21582972551773, 38.19520895196801, 38.13971056169476, 38.09148661809889, 38.03691851542835, 37.98605896580371, 37.93484096714474, 37.925631517452786, 37.94894008539581, 37.977216944792055, 38.002424123427666, 38.048995726430505, 38.08315275676656, 38.12087225650121, 38.118877266050184, 38.10441149091096, 38.08698358930661, 38.07847442894165, 38.08402445133609, 38.11406270814644, 38.17507985684658, 38.13880221540162, 38.05806487362116, 37.98755252563602, 37.941373995218925, 37.90641815226916, 37.85871547963116, 37.800726637292684, 37.7905020632812, 37.7575411980545, 37.77136311185628, 37.76366259766584, 37.774303280110324, 37.741977661282476, 37.6552334392714, 37.512675265182324, 37.38237427439086, 37.23443802833632, 37.064852223303525, 36.91211292042888, 36.80908888433363, 36.68147755553623, 36.5190666710054, 36.33910327214244, 36.19717765362705, 36.06552362799462, 35.9766795641517, 35.953280365557525, 35.920994861025854, 35.87017153314249, 35.792909904391806, 35.709658535592126, 35.62535820086302, 35.488677487103686, 35.37931758564864, 35.268756111701634, 35.17821665634079, 35.07671796393527, 34.968415298682906, 34.934751953636514, 34.928683249572344, 34.91853880841265, 34.91349807082784, 34.90375304844244, 34.87811567399372, 34.8640719220724, 34.874500474147986, 34.88255927908336, 34.90128244460951, 34.91456548599737, 34.93477860419355, 34.95263042363695, 34.98586060310217, 35.01386606964718, 35.049792890445325, 35.087840228074924, 35.13223865050336, 35.16273909558166, 35.20223952320591, 35.23313209092333, 35.26085240108319, 35.253956228491695, 35.25105598423713, 35.21924986720822, 35.16594595084712, 35.10257552140213, 35.061298049974596, 35.03889420487755, 35.03109443213726, 35.01664759166129, 35.00913199983144, 34.98524447042629, 35.001901550017415, 34.989277959820654, 34.973620000612, 34.952889804509574, 34.933560792568024, 34.92008782031046, 34.95224123912181, 34.978820014058215, 35.01278785664417, 35.05346284265812, 35.086660378240154, 35.13934036340721, 35.20171917268535, 35.260867440423176, 35.28906871726933, 35.314203277376414, 35.34109726649891, 35.37164247173425, 35.40687217872506, 35.47091640701035, 35.55833144987269, 35.63447531458356, 35.719397851266564, 35.82040185709925, 35.93254296074242, 36.04381578581135], "in_ema_200": [38.19, 38.18945273631841, 38.19144823147942, 38.19620994061893, 38.195451632752075, 38.191715795610264, 38.18353951903703, 38.17036997158393, 38.16613743455325, 38.163091290925856, 38.159179934797244, 38.15590451256046, 38.15097013930115, 38.139318695129006, 38.13564388224215, 38.13160762470741, 38.13258665331728, 38.137635542339005, 38.14561926828588, 38.15511559397458, 38.16421892139772, 38.17392818586143, 38.179759746201114, 38.188816863154344, 38.18942565058564, 38.18490400232111, 38.17997958438757, 38.16604943926929, 38.15355143489845, 38.139088236541255, 38.12516696055577, 38.11078718980397, 38.10669975507956, 38.110812195327526, 38.11637625308546, 38.121387434646806, 38.1320203954961, 38.13986098857574, 38.14886734689837, 38.14808259717799, 38.14412157631055, 38.13930444619801, 38.13662479996719, 38.137454403947615, 38.144544409878485, 38.15972307246676, 38.150671101596444, 38.13006740904325, 38.111459773132374, 38.098509924643494, 38.08807699006993, 38.07416577623839, 38.057308405330545, 38.05216105801382, 38.04119428131717, 38.04187891533392, 38.03723335398731, 38.03721113155958, 38.026393110350035, 38.00155337790874, 37.96193593136238, 37.92440423055281, 37.881474835223926, 37.83200742392817, 37.78561929035675, 37.750787257616885, 37.709038130675424, 37.65760491544482, 37.600613821758806, 37.552050500149264, 37.50516442552091, 37.46829711780428, 37.447518042005235, 37.42445816099026, 37.39660285590578, 37.361810787687816, 37.32507635198943, 37.287612905700975, 37.23639287678853, 37.191254639208545, 37.145172503495026, 37.103528995997564, 37.05861825971898, 37.01141807803024, 36.98254824640805, 36.96063234345872, 36.93783998183227, 36.91646843972448, 36.89406576868245, 36.86775665655626, 36.84439589380446, 36.827337228194466, 36.80995078811293, 36.79552341708693, 36.7800455721408, 36.766612282865765, 36.752914648210385, 36.74343291041725, 36.733050493398174, 36.72505994122506, 36.71804441942183, 36.71308875355694, 36.70509782068573, 36.69977346426099, 36.69271104173103, 36.68522137962425, 36.66929877883197, 36.65447988551026, 36.63244525978379, 36.604858739785946, 36.57446213540997, 36.54934310918699, 36.528852132976176, 36.51204763414059, 36.49364616514417, 36.47704272071488, 36.45637562896648, 36.445963931165814, 36.42839215075621, 36.41009969154471, 36.39054646078307, 36.37133704326284, 36.35361229656371, 36.347506701573025, 36.340367331408125, 36.335438303234916, 36.33259812111318, 36.32829366219663, 36.329305665557854, 36.33329267386077, 36.337041005464144, 36.333488358643606, 36.32947354910487, 36.32619520533268, 36.32414351174728, 36.323604770336864, 36.330733081079785, 36.34435762753671, 36.35585655661595, 36.370226143117286, 36.38937812179274, 36.412170379287346, 36.43563137053822], "in_macd": [0.0, -0.004387464387463069, 0.012566943450138979, 0.04804328071948305, 0.03141598620721453, -0.005900737256325783, -0.0709676774370962, -0.16182106159654097, -0.16056008267192823, -0.1485686025153541, -0.14465996589677843, -0.13516277235348895, -0.1397428882685361, -0.1959838008712751, -0.17479381728799837, -0.1593909091553698, -0.10562064313516117, -0.029582735077894995, 0.05425987362882978, 0.1320937137992928, 0.18917613884681117, 0.2373270286835094, 0.24203411298653066, 0.26928856236369114, 0.22056440090860008, 0.13879402482945125, 0.06955747348732899, -0.0580729581737387, -0.14703614015122213, -0.2318131500748919, -0.2924012558546849, -0.3413246862422099, -0.29439774781372563, -0.18886356246019886, -0.09206198063096593, -0.019159750073804105, 0.0836458123293724, 0.14169979070986471, 0.19554037444718375, 0.15771700986020676, 0.10075890928795417, 0.04780587995883678, 0.022525804217117695, 0.030383000667718818, 0.08644908904733484, 0.19480344217612355, 0.08442803859125547, -0.09634389343212035, -0.22251741403810144, -0.27496085708793316, -0.2937702685134411, -0.33387712625691535, -0.38622435524388976, -0.3303001117978539, -0.32978624457605576, -0.23308978171480277, -0.19735221358459398, -0.13040850962406836, -0.16302630840571197, -0.30000006746933394, -0.52435272693549, -0.680590819372668, -0.84151136678787, -1.0138393014660068, -1.1165596001287525, -1.09536827172915, -1.1245161680345461, -1.2155065008318289, -1.3216042658344591, -1.326648335100515, -1.305909092102688, -1.198197045969323, -0.9741127130047857, -0.8073900850353652, -0.7078508171386915, -0.679632293092709, -0.6681262438476452, -0.6602724873867274, -0.759871139875905, -0.7845724073261025, -0.8061523472676981, -0.7819639543755841, -0.7836173336837504, -0.7979199262051466, -0.6568416733235622, -0.48537760997390933, -0.3542832286033928, -0.23796389016661834, -0.15409017611881382, -0.11972655199453897, -0.06990061797130664, 0.01859435162491252, 0.08372751183135563, 0.15613978821154006, 0.20152103280329214, 0.2499362981352533, 0.2818293259806879, 0.33631156345525426, 0.367187258759202, 0.4055407264901092, 0.4381476801084574, 0.4746557186401148, 0.4731203560237205, 0.4872664923667216, 0.4784377787623413, 0.4620798090864042, 0.3757927410031314, 0.3114847219520982, 0.19851992386991668, 0.06148459860474276, -0.07130928413698001, -0.13465139415812644, -0.1476441995119231, -0.12822096496562807, -0.1256857132274618, -0.10932008051833009, -0.12915532462920964, -0.06265410192828114, -0.06807161574459997, -0.07871984889705885, -0.09773234098064165, -0.11031782804349888, -0.10855069878456192, -0.014191259065619022, 0.051123871871617155, 0.11886508418003672, 0.18693737206634609, 0.226174208762842, 0.29661703855339283, 0.3723586625938182, 0.42586154567285917, 0.40469301765018884, 0.37950749834297426, 0.36103442767956295, 0.35201952128880976, 0.35291075393092797, 0.4110117395744126, 0.5044981330036364, 0.5560387759125334, 0.6140146212011288, 0.6919271538779341, 0.7757967774409238, 0.8398450947345424], "in_signal": [0.0, -0.0008774928774926138, 0.0018113943880337046, 0.011057771654323574, 0.015129414564901765, 0.010923384200656257, -0.005454828126894235, -0.03672807482082358, -0.061494476391044516, -0.07890930161590644, -0.09205943447208084, -0.10068010204836246, -0.1084926592923972, -0.12599088760817279, -0.1357514735441379, -0.1404793606663843, -0.1335076171601397, -0.11272264074369077, -0.07932613786918666, -0.037042167535490764, 0.008201493740969627, 0.054026600729477584, 0.09162810318088821, 0.1271601950174488, 0.14584103619567906, 0.1444316339224335, 0.1294568018354126, 0.09195084983358234, 0.04415345183662145, -0.011039868545681224, -0.06731214600748196, -0.12211465405442756, -0.1565712728062872, -0.16302973073706953, -0.1488361807158488, -0.12290089458743987, -0.08159155320407742, -0.03693328442128899, 0.009561447352405564, 0.03919255985396581, 0.05150582974076348, 0.05076583978437814, 0.045117832670926054, 0.042170866270284615, 0.05102651082569466, 0.07978189709578044, 0.08071112539487545, 0.04530012162947629, -0.008263385504039253, -0.06160287982081804, -0.10803635755934266, -0.1532045112988572, -0.19980848008786373, -0.22590680642986177, -0.2466826940591006, -0.24396411159024106, -0.23464173198911165, -0.21379508751610302, -0.20364133169402482, -0.22291307884908668, -0.28320100846636737, -0.3626789706476275, -0.45844544987567604, -0.5695242201937423, -0.6789312961807443, -0.7622186912904255, -0.8346781866392496, -0.9108438494777655, -0.9929959327491042, -1.0597264132193864, -1.1089629489960469, -1.1268097683907021, -1.0962703573135189, -1.0384943028578881, -0.9723656057140488, -0.913818943189781, -0.8646804033213539, -0.8237988201344286, -0.811013284082724, -0.8057251087313997, -0.8058105564386595, -0.8010412360260445, -0.7975564555575857, -0.797629149687098, -0.7694716544143908, -0.7126528455262946, -0.6409789221417143, -0.5603759157466951, -0.47911876782111884, -0.4072403246558029, -0.33977238331890364, -0.2680990363301404, -0.1977337266978412, -0.12695902371596496, -0.06126301241211354, 0.0009768496973598315, 0.057147344954025445, 0.11298018865427122, 0.16382160267525736, 0.21216542743822775, 0.2573618779722737, 0.30082064610584197, 0.3352805880894177, 0.36567776894487847, 0.3882297709083711, 0.4029997785439777, 0.3975583710358085, 0.3803436412190665, 0.34397889774923657, 0.2874800379203378, 0.21572217350887427, 0.14564745997547413, 0.08698912807799469, 0.043947109469270135, 0.010020544929923748, -0.013847580159727021, -0.03690912905362355, -0.04205812362855507, -0.04726082205176405, -0.05355262742082302, -0.06238857013278675, -0.07197442171492918, -0.07928967712885573, -0.0662699935162084, -0.042791220438643286, -0.010459959514907285, 0.029019506801343395, 0.06845044719364313, 0.11408376546559307, 0.1657387448912381, 0.2177633050475623, 0.25514924756808766, 0.280020897723065, 0.2962236037143646, 0.30738278722925366, 0.3164883805695885, 0.33539305237055334, 0.36921406849717, 0.4065790099802427, 0.44806613222441993, 0.4968383365551228, 0.5526300247322831, 0.610073038732735], "in_upper_bb": [null, 38.24028174593051, 38.506723596445354, 38.83035570471059, 38.766531953790505, 38.793211413509944, 38.92794786038686, 39.10906303303104, 39.019766197549764, 38.95152241244053, 38.88904733879471, 38.83802287722222, 38.78925226282677, 38.812467577959374, 38.7734772687094, 38.73665851242882, 38.755193038430534, 38.85025662237941, 38.99724644206056, 39.1513658293206, 39.290051461981626, 39.434172781082815, 39.480158340793736, 39.5495155338937, 39.55711924059877, 39.5572675525653, 39.54451546654131, 39.5562896065429, 39.60933675262298, 39.673580990781936, 39.71970634865644, 39.757876665541296, 39.758721249737775, 39.79620886960408, 39.86110594898066, 39.91584029313105, 40.02806008885761, 40.06159156238223, 40.076462557125815, 39.97375267172816, 39.85792410425352, 39.715670704267964, 39.63164384944709, 39.5057420197446, 39.58558740569733, 39.85364644924479, 39.858211758926444, 39.941264052489075, 40.0000194421359, 39.99242040156993, 39.97471604709881, 39.973909730165744, 40.02397695400989, 39.95800719409346, 39.86804771676987, 39.81025803812484, 39.61167137847224, 39.484307278767346, 39.2698776454726, 39.32153249167483, 39.62737800812535, 39.778859783755266, 39.91666761564641, 40.019300902382405, 39.859966140337924, 39.30617019788307, 39.23035996133319, 39.34124523705582, 39.453297761168265, 39.35845235341865, 39.176907373727346, 38.98275693794453, 38.877972861752184, 38.552511368999596, 38.284337244375614, 37.682376771311255, 37.127602548793305, 36.280901102327675, 35.6941618356183, 35.39592720622074, 35.35682704429286, 35.2754198806484, 35.2554945679841, 35.272516376594524, 35.349467051933445, 35.43396559201671, 35.56797177420576, 35.71649639041687, 35.76349735108324, 35.800927367672266, 35.86147935939962, 36.00683875156651, 35.95160158939267, 35.99441064308761, 36.08652917252204, 36.262780110595955, 36.422204821176955, 36.63645583542881, 36.68910665297994, 36.80017539936065, 36.852688480313226, 36.940405113965475, 36.83788138939496, 36.542401470816415, 36.55516083363822, 36.608838973049465, 36.58932274386172, 36.57605436633639, 36.60175308431961, 36.67558469830774, 36.83165324279937, 36.89070571743751, 36.90154081341841, 36.88735199375653, 36.88046618244194, 36.85717913664466, 36.842938148018305, 36.80085803155496, 36.73928033735782, 36.63597493999958, 36.50391210321502, 36.30636165327512, 36.155095496780156, 36.05320574082319, 35.97159046245322, 35.94794433098192, 36.124572417306815, 36.24142775304287, 36.49828671517599, 36.75320175031531, 36.905322757303, 36.93849405399836, 36.982831910082005, 37.04061923137331, 37.09495800488879, 37.164907866882125, 37.31749006948237, 37.650521932116746, 37.84888034816923, 38.05650287506316, 38.30341508209709, 38.57161016390549, 38.79296006730359], "in_lower_bb": [null, 38.08471825406948, 37.96994307022132, 37.862144295289404, 37.8354680462095, 37.64845525315672, 37.27062356818457, 36.77968696696896, 36.824678246894685, 36.88047758755946, 36.91640720665984, 36.955310456111114, 36.9676708140963, 36.816103850612045, 36.84918939795726, 36.87584148757118, 36.90715990274593, 36.901965599842804, 36.86696408425523, 36.82963417067939, 36.77894853801836, 36.735327218917185, 36.726341659206255, 36.69898446610631, 36.704380759401225, 36.6957324474347, 36.740484533458684, 36.720710393457104, 36.58416324737702, 36.403919009218065, 36.25479365134357, 36.1016233344587, 36.10477875026223, 36.22129113039592, 36.246394051019344, 36.28065970686895, 36.26443991114238, 36.25890843761778, 36.25453744287419, 36.25424732827185, 36.23807589574648, 36.23232929573204, 36.22735615055292, 36.2662579802554, 36.24641259430266, 36.1718535507552, 36.12328824107357, 35.97023594751093, 35.84648055786409, 35.86507959843007, 35.913783952901184, 35.915590269834254, 35.73352304599012, 35.70149280590655, 35.619452283230125, 35.62624196187515, 35.66332862152777, 35.70219272123265, 35.70712235452741, 35.401467508325155, 34.72262199187465, 34.224140216244734, 33.66033238435359, 33.02669909761759, 32.618033859662084, 32.633329802116926, 32.3396400386668, 31.874754762944182, 31.329702238831736, 31.015547646581343, 30.776092626272657, 30.681243062055472, 30.68602713824781, 30.77048863100041, 30.806162755624374, 30.987123228688745, 31.151397451206705, 31.550598897672316, 31.656338164381694, 31.671572793779273, 31.564672955707138, 31.5230801193516, 31.441005432015903, 31.36448362340548, 31.381532948066553, 31.34653440798328, 31.324028225794248, 31.40050360958312, 31.627002648916765, 31.742572632327725, 31.850020640600384, 31.837661248433495, 31.862898410607325, 31.84308935691239, 31.812470827477956, 31.789219889404052, 31.80179517882305, 31.811544164571192, 32.114893347020065, 32.32682460063935, 32.62031151968677, 32.85859488603453, 33.29311861060504, 33.97409852918359, 34.14933916636179, 34.211661026950544, 34.27267725613827, 34.3249456336636, 34.27674691568039, 34.16391530169228, 33.91084675720062, 33.743794282562476, 33.6739591865816, 33.63614800624347, 33.58530381755805, 33.54809086335534, 33.46333185198169, 33.46641196844504, 33.42598966264217, 33.39529506000043, 33.369857896784985, 33.39140834672489, 33.41067450321986, 33.469564259176806, 33.515179537546786, 33.529325669018085, 33.44919758269318, 33.40434224695713, 33.346483284824004, 33.378568249684676, 33.54244724269701, 33.70227594600164, 33.801938089918, 33.86015076862668, 33.95154199511122, 34.02609213311788, 34.13750993051763, 34.03347806788325, 34.11711965183076, 34.23049712493683, 34.36858491790291, 34.522389836094504, 34.7190399326964], "out_sma_10": [39.64, 39.730000000000004, 40.01166666666666, 40.23625, 40.309000000000005, 40.38166666666667, 40.45428571428572, 40.67005, 40.860600000000005, 41.03154, 41.32854, 41.636540000000004, 41.90454, 42.242540000000005, 42.61754, 42.96504, 43.28404, 43.4125, 43.4105, 43.509499999999996, 43.566500000000005, 43.531, 43.4425, 43.3365, 43.228500000000004, 43.1215], "out_sma_50": [39.64, 39.730000000000004, 40.01166666666666, 40.23625, 40.309000000000005, 40.38166666666667, 40.45428571428572, 40.67005, 40.860600000000005, 41.03154, 41.17503636363636, 41.318783333333336, 41.46772307692308, 41.669314285714286, 41.84802666666667, 41.996275, 42.118847058823526, 42.19363333333334, 42.20265263157895, 42.27052, 42.31382857142857, 42.32433636363636, 42.326321739130435, 42.363975, 42.400216, 42.42905384615385], "out_sma_200": [39.64, 39.730000000000004, 40.01166666666666, 40.23625, 40.309000000000005, 40.38166666666667, 40.45428571428572, 40.67005, 40.860600000000005, 41.03154, 41.17503636363636, 41.318783333333336, 41.46772307692308, 41.669314285714286, 41.84802666666667, 41.996275, 42.118847058823526, 42.19363333333334, 42.20265263157895, 42.27052, 42.31382857142857, 42.32433636363636, 42.326321739130435, 42.363975, 42.400216, 42.42905384615385], "out_ema_10": [39.64, 39.67272727272727, 39.83677685950413, 40.03190833959428, 40.13519773239532, 40.2460708719598, 40.36314889523984, 40.69355818701441, 41.0010930621027, 41.286348868993116, 41.52701271099437, 41.776646763540846, 42.04543826107887, 42.45354039542816, 42.79835123262304, 43.056832826691576, 43.24286322183856, 43.283251726958824, 43.116296867511764, 43.19697016432781, 43.19388467990457, 43.075905647194645, 42.947559165886524, 42.998912044816244, 43.048200763940564, 43.06670971595137], "out_ema_50": [39.64, 39.64705882352941, 39.68344867358709, 39.731548725603275, 39.765605638324715, 39.8040132603512, 39.846600975631546, 39.93812250599894, 40.03407848615585, 40.13352638865955, 40.23064300086898, 40.33532366750157, 40.44982077857994, 40.60041604216504, 40.74745855031543, 40.88363664638149, 41.00898422887633, 41.10529857284196, 41.154698628808944, 41.249024172777226, 41.32474871502126, 41.37260170658906, 41.411715365154194, 41.48302064495207, 41.553098266718656, 41.61572186410224], "out_ema_200": [39.64, 39.64179104477612, 39.65107670602213, 39.663603305962205, 39.672920686002385, 39.683588141863055, 39.69559223995397, 39.72031669527781, 39.746830957016336, 39.77492219127488, 39.80313192071493, 39.83394652846901, 39.86798686151907, 39.91198699225023, 39.956146325660676, 39.99857273038047, 40.0391839469936, 40.07327166891407, 40.096074935890044, 40.13054185195084, 40.160884719095606, 40.18460725920411, 40.20635246060507, 40.23643850577318, 40.26662319725802, 40.29531351370321], "out_macd": [0.0, 0.01435897435897715, 0.08567316823727822, 0.1672934264811019, 0.2046050997321771, 0.2430731616840731, 0.28200884370696855, 0.4122381234262562, 0.5258931075547366, 0.62370378620178, 0.696419232022663, 0.7685875245373524, 0.8446898901880289, 0.9772522576899831, 1.0747612093488925, 1.1285387502856494, 1.1466432196773013, 1.0987006447599015, 0.9608687054968712, 0.9372582835045051, 0.8777656932426297, 0.7704963909776978, 0.6637127907305072, 0.6410907359416171, 0.6192519097002744, 0.5855120668080502], "out_signal": [0.0, 0.00287179487179543, 0.01943206954489199, 0.049004340932133975, 0.08012449269214261, 0.11271422649052872, 0.1465731499338167, 0.19970614463230463, 0.26494353721679104, 0.3366955870137888, 0.4086403160155636, 0.4806297577199214, 0.553441784213543, 0.638203878908831, 0.7255153449968434, 0.8061200260546046, 0.8742246647791441, 0.9191198607752955, 0.9274696297196107, 0.9294273604765896, 0.9190950270297976, 0.8893752998193777, 0.8442427980016036, 0.8036123855896065, 0.7667402904117402, 0.7304946456910023], "out_upper_bb": [null, 39.98455844122716, 41.00385280511717, 41.44591593184509, 41.4059594340722, 41.42540354283166, 41.48165174077333, 42.21744562583625, 42.70512269164682, 43.0792347954007, 43.33831204144116, 43.60923349922305, 43.90954621842186, 44.45851332029491, 44.87130803202042, 45.14864647345719, 45.33412020283295, 45.37680154939807, 45.29713519350782, 45.34302875556972, 45.28049913314626, 45.13252700983006, 45.04467163456605, 45.020250706434894, 44.90807870267168, 44.74377910655416], "out_lower_bb": [null, 39.47544155877285, 39.01948052821616, 39.026584068154904, 39.21204056592781, 39.337929790501676, 39.426919687798105, 39.12265437416376, 39.01607730835319, 38.9838452045993, 39.01176068583156, 39.02833316744362, 39.0258999354243, 38.88011525113366, 38.824745301312916, 38.8439035265428, 38.9035739148141, 39.01046511726861, 39.10817006965008, 39.198011244430276, 39.61454086685375, 40.03501299016994, 40.302368365433956, 40.5587892935651, 40.93796129732832, 41.34276089344584], "overall_sma_10": [38.19, 38.162499999999994, 38.23833333333334, 38.34625, 38.301, 38.22083333333333, 38.09928571428571, 37.944375, 37.922222222222224, 37.916, 37.874, 37.8435, 37.770500000000006, 37.6015, 37.5665, 37.5575, 37.6435, 37.8215, 37.940999999999995, 38.065000000000005, 38.195, 38.326, 38.436, 38.647000000000006, 38.69500000000001, 38.695499999999996, 38.64149999999999, 38.4555, 38.2525, 38.0125, 37.7795, 37.5335, 37.4275, 37.3705, 37.4125, 37.501000000000005, 37.651, 37.864999999999995, 38.078500000000005, 38.2155, 38.3165, 38.414500000000004, 38.4315, 38.4015, 38.4195, 38.5245, 38.330499999999994, 38.0465, 37.768, 37.642, 37.572, 37.475, 37.326, 37.257999999999996, 37.068, 36.91199999999999, 36.944500000000005, 37.14, 37.208999999999996, 37.081, 36.778, 36.528, 36.251, 35.788, 35.41, 35.0275, 34.6255, 34.076, 33.574, 33.293, 33.175, 33.136, 33.313, 33.535000000000004, 33.6805, 33.641999999999996, 33.653499999999994, 33.7555, 33.7765, 33.7745, 33.746500000000005, 33.6625, 33.383500000000005, 33.102000000000004, 33.0505, 33.13850000000001, 33.2385, 33.3615, 33.614000000000004, 33.769, 33.964999999999996, 34.182, 34.431, 34.735499999999995, 34.8485, 34.9135, 34.985499999999995, 35.0865, 35.19, 35.358, 35.508, 35.617000000000004, 35.7, 35.781, 35.856, 35.907, 35.87650000000001, 35.814499999999995, 35.6885, 35.4815, 35.2345, 35.0175, 34.8755, 34.7425, 34.609770000000005, 34.498270000000005, 34.42977, 34.45277, 34.47677, 34.54977, 34.639269999999996, 34.68027, 34.69027, 34.78027, 34.876999999999995, 34.979, 35.144, 35.193, 35.368, 35.582, 35.8085, 35.960499999999996, 36.0945, 36.1205, 36.1695, 36.211999999999996, 36.311, 36.491, 36.598, 36.705, 36.8635, 37.133500000000005, 37.417500000000004, 37.7815, 38.1515, 38.58200000000001, 38.969, 39.259, 39.5835, 39.8925, 40.28104, 40.65154, 41.03154, 41.32854, 41.636540000000004, 41.90454, 42.242540000000005, 42.61754, 42.96504, 43.28404, 43.4125, 43.4105, 43.509499999999996, 43.566500000000005, 43.531, 43.4425, 43.3365, 43.228500000000004, 43.1215], "overall_sma_50": [38.19, 38.162499999999994, 38.23833333333334, 38.34625, 38.301, 38.22083333333333, 38.09928571428571, 37.944375, 37.922222222222224, 37.916, 37.902727272727276, 37.89666666666667, 37.878461538461536, 37.81428571428571, 37.81133333333333, 37.80625, 37.83117647058823, 37.87611111111111, 37.932105263157894, 37.9905, 38.04190476190476, 38.091818181818184, 38.12086956521739, 38.16125, 38.1648, 38.14826923076923, 38.1312962962963, 38.083035714285714, 38.04258620689655, 37.99783333333333, 37.957258064516125, 37.91734375, 37.91075757575758, 37.928676470588236, 37.94985714285714, 37.968472222222225, 38.001486486486485, 38.02565789473684, 38.05179487179487, 38.05225, 38.04487804878048, 38.035714285714285, 38.031860465116274, 38.03613636363636, 38.05422222222222, 38.08934782608696, 38.07148936170213, 38.03, 37.99387755102041, 37.9702, 37.947399999999995, 37.9185, 37.878299999999996, 37.8557, 37.8323, 37.8381, 37.842200000000005, 37.8657, 37.8498, 37.8032, 37.728199999999994, 37.6554, 37.5744, 37.492999999999995, 37.400999999999996, 37.3321, 37.2386, 37.1166, 36.9764, 36.848800000000004, 36.7242, 36.617399999999996, 36.5498, 36.470600000000005, 36.39810000000001, 36.3214, 36.241, 36.1766, 36.0812, 36.0012, 35.9176, 35.8432, 35.741, 35.6169, 35.5257, 35.4489, 35.3585, 35.2759, 35.1883, 35.1119, 35.0473, 34.996700000000004, 34.9409, 34.883700000000005, 34.8115, 34.7267, 34.6895, 34.6839, 34.6727, 34.655100000000004, 34.6345, 34.6251, 34.615700000000004, 34.5883, 34.569100000000006, 34.5257, 34.475899999999996, 34.418800000000005, 34.3686, 34.3352, 34.3258, 34.323, 34.3406, 34.3792, 34.409054, 34.419854, 34.436754, 34.494154, 34.549154, 34.586554, 34.618654, 34.631854000000004, 34.616054, 34.628254, 34.648354, 34.687254, 34.734854, 34.781653999999996, 34.867453999999995, 34.948054, 35.031054, 35.091454, 35.158254, 35.231954, 35.272154, 35.301954, 35.349354, 35.407554, 35.464254000000004, 35.535254, 35.610754, 35.681754, 35.755554000000004, 35.841153999999996, 35.932754, 36.035654, 36.146054, 36.242053999999996, 36.342954, 36.442153999999995, 36.565362, 36.688662, 36.821862, 36.950661999999994, 37.088862, 37.235162, 37.419262, 37.602662, 37.798262, 38.002662, 38.200962, 38.367262000000004, 38.548662, 38.715462, 38.873107999999995, 39.024008, 39.200608, 39.357808, 39.527208], "overall_sma_200": [38.19, 38.162499999999994, 38.23833333333334, 38.34625, 38.301, 38.22083333333333, 38.09928571428571, 37.944375, 37.922222222222224, 37.916, 37.902727272727276, 37.89666666666667, 37.878461538461536, 37.81428571428571, 37.81133333333333, 37.80625, 37.83117647058823, 37.87611111111111, 37.932105263157894, 37.9905, 38.04190476190476, 38.091818181818184, 38.12086956521739, 38.16125, 38.1648, 38.14826923076923, 38.1312962962963, 38.083035714285714, 38.04258620689655, 37.99783333333333, 37.957258064516125, 37.91734375, 37.91075757575758, 37.928676470588236, 37.94985714285714, 37.968472222222225, 38.001486486486485, 38.02565789473684, 38.05179487179487, 38.05225, 38.04487804878048, 38.035714285714285, 38.031860465116274, 38.03613636363636, 38.05422222222222, 38.08934782608696, 38.07148936170213, 38.03, 37.99387755102041, 37.9702, 37.9521568627451, 37.92788461538461, 37.89867924528302, 37.892037037037035, 37.87490909090909, 37.879107142857144, 37.87377192982456, 37.87655172413793, 37.860847457627116, 37.822, 37.759672131147546, 37.70209677419355, 37.637142857142855, 37.56328125, 37.4956923076923, 37.44704545454545, 37.38895522388059, 37.317647058823525, 37.23956521739131, 37.175, 37.11394366197183, 37.06791666666666, 37.044794520547946, 37.01891891891892, 36.987, 36.946381578947374, 36.90383116883117, 36.86096153846154, 36.80120253164557, 36.7499375, 36.69820987654321, 36.65262195121951, 36.60367469879518, 36.55261904761905, 36.52388235294118, 36.50360465116279, 36.48252873563219, 36.46329545454545, 36.44308988764045, 36.41872222222222, 36.39785714285714, 36.38407608695652, 36.37005376344086, 36.3593085106383, 36.34752631578947, 36.33796875, 36.32819587628866, 36.32280612244898, 36.316515151515155, 36.31265, 36.30975247524752, 36.30887254901961, 36.305, 36.30370192307692, 36.300714285714285, 36.297311320754716, 36.285981308411216, 36.275740740740744, 36.2588990825688, 36.23709090909091, 36.21288288288289, 36.193571428571424, 36.17849557522124, 36.166754385964914, 36.153675652173916, 36.142221551724134, 36.127330769230774, 36.12125169491526, 36.10914033613445, 36.09648083333333, 36.082832231404964, 36.06953032786885, 36.05750162601626, 36.05494112903226, 36.0515416, 36.04990238095238, 36.0499031496063, 36.04873203125, 36.05168759689923, 36.05690538461539, 36.061890839694655, 36.06127045454546, 36.060283458646616, 36.05983358208955, 36.06027925925926, 36.06182132352941, 36.06896131386861, 36.08078043478261, 36.090990647482016, 36.10319785714285, 36.11874255319149, 36.136779577464786, 36.1551937062937, 36.17939375, 36.204501379310344, 36.23443630136987, 36.266242857142856, 36.295525, 36.325387248322144, 36.355818, 36.39439139072848, 36.43380328947369, 36.4739091503268, 36.51375389610389, 36.55495548387097, 36.59790448717949, 36.64689872611465, 36.69565253164557, 36.74297547169812, 36.788831875, 36.83029875776398, 36.86446358024691, 36.90554049079755, 36.9437993902439, 36.97774606060606, 37.010229518072286, 37.04747365269461, 37.084512499999995, 37.12040295857988], "overall_ema_10": [38.19, 38.17999999999999, 38.21818181818181, 38.30033057851239, 38.26754320060104, 38.186171709582666, 38.03777685329491, 37.823635607241286, 37.809338224106504, 37.81854945608714, 37.80972228225311, 37.81340914002527, 37.78551656911158, 37.63905901109129, 37.66286646362015, 37.67507256114375, 37.775968459117614, 37.93306510291441, 38.11614417511179, 38.29502705236419, 38.43593122466161, 38.56394372926859, 38.59959032394703, 38.68875571959302, 38.60898195239429, 38.45007614286805, 38.3118804805284, 38.03335675679597, 37.82911007374215, 37.62381733306176, 37.46312327250507, 37.32073722295869, 37.38969409151166, 37.59520425669135, 37.79062166456565, 37.94141772555371, 38.168432684543944, 38.305081287354135, 38.43961196238065, 38.37240978740235, 38.25924437151101, 38.15029084941809, 38.09932887679662, 38.12126908101541, 38.25376561173988, 38.51126277324172, 38.28194226901595, 37.881589129194865, 37.58675474206852, 37.445526607146974, 37.373612678574794, 37.24931946428846, 37.09126137987238, 37.17285021989558, 37.13233199809638, 37.31008981662431, 37.3582553045108, 37.48129979459974, 37.38469983194524, 37.047481680682466, 36.49703046601292, 36.0775703812833, 35.62892122104997, 35.13457190813179, 34.77737701574419, 34.68785392197252, 34.48188048161388, 34.128811303138626, 33.72902742984069, 33.545567897142384, 33.417282824934674, 33.48686776585564, 33.83107362660916, 34.06724205813477, 34.16865259301935, 34.11980666701583, 34.038023636649314, 33.95111024816762, 33.62181747577351, 33.45421429836014, 33.29162988047648, 33.23133353857166, 33.11472744064954, 32.96932245144053, 33.17671836936044, 33.46822412038581, 33.68672882577021, 33.88732358472108, 34.028719296589976, 34.06895215175543, 34.15096085143627, 34.328967969356945, 34.46551924765568, 34.62815211171828, 34.73939718231495, 34.86496133098496, 34.960422907169516, 35.113073287684145, 35.219787235377936, 35.34891682894558, 35.470931950955475, 35.60712614169084, 35.66219411592887, 35.75452245848725, 35.79733655694412, 35.823275364772456, 35.689043480268374, 35.59649012021958, 35.38621918927056, 35.10872479122136, 34.82532028372657, 34.68435295941264, 34.64901605770125, 34.683740410846475, 34.67991488160166, 34.70629399403772, 34.65060417693995, 34.78867614476905, 34.76891684572013, 34.73638651013465, 34.683407144655625, 34.642787663809145, 34.63318990675294, 34.83442810552513, 34.97907754088419, 35.13651798799616, 35.30260562654231, 35.41122278535279, 35.596455006197736, 35.802554095979964, 35.96754426034724, 35.9698089402841, 35.96257095114154, 35.96937623275216, 35.996762372251766, 36.04644194093326, 36.22708886076357, 36.49489088607929, 36.67763799770123, 36.881703816301005, 37.13866675879173, 37.41890916628414, 37.664562045141565, 38.023732582388554, 38.350326658317904, 38.75481272044192, 39.146664953088845, 39.41090768889087, 39.653469927274344, 39.87829357686083, 40.29685838106794, 40.67652049360104, 41.020789494764486, 41.30973685935276, 41.59887561219771, 41.89998913725267, 42.33453656684309, 42.700984463780706, 42.97716910672967, 43.177683814597, 43.22992312103391, 43.07266437175502, 43.16127084961774, 43.164676149687246, 43.05200775883502, 42.928006348137735, 42.982914284839964, 43.035111687596334, 43.056000471669726], "overall_ema_50": [38.19, 38.187843137254895, 38.19577085736255, 38.214368078642444, 38.210667369676074, 38.19534708066917, 38.162980528486074, 38.11188325285917, 38.097495674315674, 38.08818211846016, 38.075704388324475, 38.066068922115676, 38.05014465066016, 38.00817819377153, 37.99883787244716, 37.98829521078257, 37.997773829967564, 38.022959169968836, 38.05892155546025, 38.099748161128474, 38.13779725284893, 38.17709932136465, 38.19995817150722, 38.23486177262458, 38.23545542860009, 38.21582972551773, 38.19520895196801, 38.13971056169476, 38.09148661809889, 38.03691851542835, 37.98605896580371, 37.93484096714474, 37.925631517452786, 37.94894008539581, 37.977216944792055, 38.002424123427666, 38.048995726430505, 38.08315275676656, 38.12087225650121, 38.118877266050184, 38.10441149091096, 38.08698358930661, 38.07847442894165, 38.08402445133609, 38.11406270814644, 38.17507985684658, 38.13880221540162, 38.05806487362116, 37.98755252563602, 37.941373995218925, 37.90641815226916, 37.85871547963116, 37.800726637292684, 37.7905020632812, 37.7575411980545, 37.77136311185628, 37.76366259766584, 37.774303280110324, 37.741977661282476, 37.6552334392714, 37.512675265182324, 37.38237427439086, 37.23443802833632, 37.064852223303525, 36.91211292042888, 36.80908888433363, 36.68147755553623, 36.5190666710054, 36.33910327214244, 36.19717765362705, 36.06552362799462, 35.9766795641517, 35.953280365557525, 35.920994861025854, 35.87017153314249, 35.792909904391806, 35.709658535592126, 35.62535820086302, 35.488677487103686, 35.37931758564864, 35.268756111701634, 35.17821665634079, 35.07671796393527, 34.968415298682906, 34.934751953636514, 34.928683249572344, 34.91853880841265, 34.91349807082784, 34.90375304844244, 34.87811567399372, 34.8640719220724, 34.874500474147986, 34.88255927908336, 34.90128244460951, 34.91456548599737, 34.93477860419355, 34.95263042363695, 34.98586060310217, 35.01386606964718, 35.049792890445325, 35.087840228074924, 35.13223865050336, 35.16273909558166, 35.20223952320591, 35.23313209092333, 35.26085240108319, 35.253956228491695, 35.25105598423713, 35.21924986720822, 35.16594595084712, 35.10257552140213, 35.061298049974596, 35.03889420487755, 35.03109443213726, 35.01664759166129, 35.00913199983144, 34.98524447042629, 35.001901550017415, 34.989277959820654, 34.973620000612, 34.952889804509574, 34.933560792568024, 34.92008782031046, 34.95224123912181, 34.978820014058215, 35.01278785664417, 35.05346284265812, 35.086660378240154, 35.13934036340721, 35.20171917268535, 35.260867440423176, 35.28906871726933, 35.314203277376414, 35.34109726649891, 35.37164247173425, 35.40687217872506, 35.47091640701035, 35.55833144987269, 35.63447531458356, 35.719397851266564, 35.82040185709925, 35.93254296074242, 36.04381578581135, 36.184842617740316, 36.32739780920148, 36.49397044413476, 36.66714807377653, 36.821377561079416, 36.975245107703756, 37.128764907401646, 37.32686824436629, 37.52522635243036, 37.723060613119365, 37.91470529495783, 38.11020704809673, 38.31196363444588, 38.54639643309506, 38.77398872983643, 38.98755779925461, 39.187261414970116, 39.35501586928501, 39.47305446264639, 39.63332683666026, 39.77241205875202, 39.88114099762449, 39.97874331144314, 40.10624357373949, 40.23031245320069, 40.34481000405557], "overall_ema_200": [38.19, 38.18945273631841, 38.19144823147942, 38.19620994061893, 38.195451632752075, 38.191715795610264, 38.18353951903703, 38.17036997158393, 38.16613743455325, 38.163091290925856, 38.159179934797244, 38.15590451256046, 38.15097013930115, 38.139318695129006, 38.13564388224215, 38.13160762470741, 38.13258665331728, 38.137635542339005, 38.14561926828588, 38.15511559397458, 38.16421892139772, 38.17392818586143, 38.179759746201114, 38.188816863154344, 38.18942565058564, 38.18490400232111, 38.17997958438757, 38.16604943926929, 38.15355143489845, 38.139088236541255, 38.12516696055577, 38.11078718980397, 38.10669975507956, 38.110812195327526, 38.11637625308546, 38.121387434646806, 38.1320203954961, 38.13986098857574, 38.14886734689837, 38.14808259717799, 38.14412157631055, 38.13930444619801, 38.13662479996719, 38.137454403947615, 38.144544409878485, 38.15972307246676, 38.150671101596444, 38.13006740904325, 38.111459773132374, 38.098509924643494, 38.08807699006993, 38.07416577623839, 38.057308405330545, 38.05216105801382, 38.04119428131717, 38.04187891533392, 38.03723335398731, 38.03721113155958, 38.026393110350035, 38.00155337790874, 37.96193593136238, 37.92440423055281, 37.881474835223926, 37.83200742392817, 37.78561929035675, 37.750787257616885, 37.709038130675424, 37.65760491544482, 37.600613821758806, 37.552050500149264, 37.50516442552091, 37.46829711780428, 37.447518042005235, 37.42445816099026, 37.39660285590578, 37.361810787687816, 37.32507635198943, 37.287612905700975, 37.23639287678853, 37.191254639208545, 37.145172503495026, 37.103528995997564, 37.05861825971898, 37.01141807803024, 36.98254824640805, 36.96063234345872, 36.93783998183227, 36.91646843972448, 36.89406576868245, 36.86775665655626, 36.84439589380446, 36.827337228194466, 36.80995078811293, 36.79552341708693, 36.7800455721408, 36.766612282865765, 36.752914648210385, 36.74343291041725, 36.733050493398174, 36.72505994122506, 36.71804441942183, 36.71308875355694, 36.70509782068573, 36.69977346426099, 36.69271104173103, 36.68522137962425, 36.66929877883197, 36.65447988551026, 36.63244525978379, 36.604858739785946, 36.57446213540997, 36.54934310918699, 36.528852132976176, 36.51204763414059, 36.49364616514417, 36.47704272071488, 36.45637562896648, 36.445963931165814, 36.42839215075621, 36.41009969154471, 36.39054646078307, 36.37133704326284, 36.35361229656371, 36.347506701573025, 36.340367331408125, 36.335438303234916, 36.33259812111318, 36.32829366219663, 36.329305665557854, 36.33329267386077, 36.337041005464144, 36.333488358643606, 36.32947354910487, 36.32619520533268, 36.32414351174728, 36.323604770336864, 36.330733081079785, 36.34435762753671, 36.35585655661595, 36.370226143117286, 36.38937812179274, 36.412170379287346, 36.43563137053822, 36.467515635507986, 36.50087368888602, 36.54141225914586, 36.58488079388072, 36.62483222876749, 36.665828923008604, 36.707860476013494, 36.7623136056054, 36.818260733907834, 36.87549197038637, 36.93255175177556, 36.99192934628526, 37.0542484572675, 37.12624598505589, 37.19812413445832, 37.26799354605575, 37.335774704801466, 37.3967620211716, 37.44619722494103, 37.50703108339933, 37.56347853530581, 37.613045913063964, 37.6603787895509, 37.71579790607278, 37.77106359854967, 37.82458535378798], "overall_macd": [0.0, -0.004387464387463069, 0.012566943450138979, 0.04804328071948305, 0.03141598620721453, -0.005900737256325783, -0.0709676774370962, -0.16182106159654097, -0.16056008267192823, -0.1485686025153541, -0.14465996589677843, -0.13516277235348895, -0.1397428882685361, -0.1959838008712751, -0.17479381728799837, -0.1593909091553698, -0.10562064313516117, -0.029582735077894995, 0.05425987362882978, 0.1320937137992928, 0.18917613884681117, 0.2373270286835094, 0.24203411298653066, 0.26928856236369114, 0.22056440090860008, 0.13879402482945125, 0.06955747348732899, -0.0580729581737387, -0.14703614015122213, -0.2318131500748919, -0.2924012558546849, -0.3413246862422099, -0.29439774781372563, -0.18886356246019886, -0.09206198063096593, -0.019159750073804105, 0.0836458123293724, 0.14169979070986471, 0.19554037444718375, 0.15771700986020676, 0.10075890928795417, 0.04780587995883678, 0.022525804217117695, 0.030383000667718818, 0.08644908904733484, 0.19480344217612355, 0.08442803859125547, -0.09634389343212035, -0.22251741403810144, -0.27496085708793316, -0.2937702685134411, -0.33387712625691535, -0.38622435524388976, -0.3303001117978539, -0.32978624457605576, -0.23308978171480277, -0.19735221358459398, -0.13040850962406836, -0.16302630840571197, -0.30000006746933394, -0.52435272693549, -0.680590819372668, -0.84151136678787, -1.0138393014660068, -1.1165596001287525, -1.09536827172915, -1.1245161680345461, -1.2155065008318289, -1.3216042658344591, -1.326648335100515, -1.305909092102688, -1.198197045969323, -0.9741127130047857, -0.8073900850353652, -0.7078508171386915, -0.679632293092709, -0.6681262438476452, -0.6602724873867274, -0.759871139875905, -0.7845724073261025, -0.8061523472676981, -0.7819639543755841, -0.7836173336837504, -0.7979199262051466, -0.6568416733235622, -0.48537760997390933, -0.3542832286033928, -0.23796389016661834, -0.15409017611881382, -0.11972655199453897, -0.06990061797130664, 0.01859435162491252, 0.08372751183135563, 0.15613978821154006, 0.20152103280329214, 0.2499362981352533, 0.2818293259806879, 0.33631156345525426, 0.367187258759202, 0.4055407264901092, 0.4381476801084574, 0.4746557186401148, 0.4731203560237205, 0.4872664923667216, 0.4784377787623413, 0.4620798090864042, 0.3757927410031314, 0.3114847219520982, 0.19851992386991668, 0.06148459860474276, -0.07130928413698001, -0.13465139415812644, -0.1476441995119231, -0.12822096496562807, -0.1256857132274618, -0.10932008051833009, -0.12915532462920964, -0.06265410192828114, -0.06807161574459997, -0.07871984889705885, -0.09773234098064165, -0.11031782804349888, -0.10855069878456192, -0.014191259065619022, 0.051123871871617155, 0.11886508418003672, 0.18693737206634609, 0.226174208762842, 0.29661703855339283, 0.3723586625938182, 0.42586154567285917, 0.40469301765018884, 0.37950749834297426, 0.36103442767956295, 0.35201952128880976, 0.35291075393092797, 0.4110117395744126, 0.5044981330036364, 0.5560387759125334, 0.6140146212011288, 0.6919271538779341, 0.7757967774409238, 0.8398450947345424, 0.9498562254376921, 1.039581684245718, 1.1582602438902327, 1.264766121174219, 1.30906826296453, 1.3404267129373935, 1.361286732569269, 1.4650547054139764, 1.5459799866408588, 1.6065228139651566, 1.6388395839318832, 1.6686166591601577, 1.7012497903599666, 1.7899936989597123, 1.843909938472791, 1.8547684174249355, 1.8309707195393017, 1.742400207297969, 1.5654016554587713, 1.5042158766051656, 1.4088228489950225, 1.267374490052653, 1.128149998117152, 1.0748185585879924, 1.0239769058675705, 0.9629018001080709], "overall_signal": [0.0, -0.0008774928774926138, 0.0018113943880337046, 0.011057771654323574, 0.015129414564901765, 0.010923384200656257, -0.005454828126894235, -0.03672807482082358, -0.061494476391044516, -0.07890930161590644, -0.09205943447208084, -0.10068010204836246, -0.1084926592923972, -0.12599088760817279, -0.1357514735441379, -0.1404793606663843, -0.1335076171601397, -0.11272264074369077, -0.07932613786918666, -0.037042167535490764, 0.008201493740969627, 0.054026600729477584, 0.09162810318088821, 0.1271601950174488, 0.14584103619567906, 0.1444316339224335, 0.1294568018354126, 0.09195084983358234, 0.04415345183662145, -0.011039868545681224, -0.06731214600748196, -0.12211465405442756, -0.1565712728062872, -0.16302973073706953, -0.1488361807158488, -0.12290089458743987, -0.08159155320407742, -0.03693328442128899, 0.009561447352405564, 0.03919255985396581, 0.05150582974076348, 0.05076583978437814, 0.045117832670926054, 0.042170866270284615, 0.05102651082569466, 0.07978189709578044, 0.08071112539487545, 0.04530012162947629, -0.008263385504039253, -0.06160287982081804, -0.10803635755934266, -0.1532045112988572, -0.19980848008786373, -0.22590680642986177, -0.2466826940591006, -0.24396411159024106, -0.23464173198911165, -0.21379508751610302, -0.20364133169402482, -0.22291307884908668, -0.28320100846636737, -0.3626789706476275, -0.45844544987567604, -0.5695242201937423, -0.6789312961807443, -0.7622186912904255, -0.8346781866392496, -0.9108438494777655, -0.9929959327491042, -1.0597264132193864, -1.1089629489960469, -1.1268097683907021, -1.0962703573135189, -1.0384943028578881, -0.9723656057140488, -0.913818943189781, -0.8646804033213539, -0.8237988201344286, -0.811013284082724, -0.8057251087313997, -0.8058105564386595, -0.8010412360260445, -0.7975564555575857, -0.797629149687098, -0.7694716544143908, -0.7126528455262946, -0.6409789221417143, -0.5603759157466951, -0.47911876782111884, -0.4072403246558029, -0.33977238331890364, -0.2680990363301404, -0.1977337266978412, -0.12695902371596496, -0.06126301241211354, 0.0009768496973598315, 0.057147344954025445, 0.11298018865427122, 0.16382160267525736, 0.21216542743822775, 0.2573618779722737, 0.30082064610584197, 0.3352805880894177, 0.36567776894487847, 0.3882297709083711, 0.4029997785439777, 0.3975583710358085, 0.3803436412190665, 0.34397889774923657, 0.2874800379203378, 0.21572217350887427, 0.14564745997547413, 0.08698912807799469, 0.043947109469270135, 0.010020544929923748, -0.013847580159727021, -0.03690912905362355, -0.04205812362855507, -0.04726082205176405, -0.05355262742082302, -0.06238857013278675, -0.07197442171492918, -0.07928967712885573, -0.0662699935162084, -0.042791220438643286, -0.010459959514907285, 0.029019506801343395, 0.06845044719364313, 0.11408376546559307, 0.1657387448912381, 0.2177633050475623, 0.25514924756808766, 0.280020897723065, 0.2962236037143646, 0.30738278722925366, 0.3164883805695885, 0.33539305237055334, 0.36921406849717, 0.4065790099802427, 0.44806613222441993, 0.4968383365551228, 0.5526300247322831, 0.610073038732735, 0.6780296760737264, 0.7503400777081247, 0.8319241109445464, 0.918492512990481, 0.9966076629852908, 1.0653714729757113, 1.1245545248944229, 1.1926545609983337, 1.2633196461268388, 1.3319602796945025, 1.3933361405419789, 1.4483922442656147, 1.498963753484485, 1.5571697425795306, 1.6145177817581826, 1.6625679088915333, 1.6962484710210872, 1.7054788182764637, 1.6774633857129253, 1.6428138838913735, 1.5960156769121034, 1.5302874395402135, 1.4498599512556014, 1.3748516727220796, 1.304676719351178, 1.2363217355025566], "overall_upper_bb": [null, 38.24028174593051, 38.506723596445354, 38.83035570471059, 38.766531953790505, 38.793211413509944, 38.92794786038686, 39.10906303303104, 39.019766197549764, 38.95152241244053, 38.88904733879471, 38.83802287722222, 38.78925226282677, 38.812467577959374, 38.7734772687094, 38.73665851242882, 38.755193038430534, 38.85025662237941, 38.99724644206056, 39.1513658293206, 39.290051461981626, 39.434172781082815, 39.480158340793736, 39.5495155338937, 39.55711924059877, 39.5572675525653, 39.54451546654131, 39.5562896065429, 39.60933675262298, 39.673580990781936, 39.71970634865644, 39.757876665541296, 39.758721249737775, 39.79620886960408, 39.86110594898066, 39.91584029313105, 40.02806008885761, 40.06159156238223, 40.076462557125815, 39.97375267172816, 39.85792410425352, 39.715670704267964, 39.63164384944709, 39.5057420197446, 39.58558740569733, 39.85364644924479, 39.858211758926444, 39.941264052489075, 40.0000194421359, 39.99242040156993, 39.97471604709881, 39.973909730165744, 40.02397695400989, 39.95800719409346, 39.86804771676987, 39.81025803812484, 39.61167137847224, 39.484307278767346, 39.2698776454726, 39.32153249167483, 39.62737800812535, 39.778859783755266, 39.91666761564641, 40.019300902382405, 39.859966140337924, 39.30617019788307, 39.23035996133319, 39.34124523705582, 39.453297761168265, 39.35845235341865, 39.176907373727346, 38.98275693794453, 38.877972861752184, 38.552511368999596, 38.284337244375614, 37.682376771311255, 37.127602548793305, 36.280901102327675, 35.6941618356183, 35.39592720622074, 35.35682704429286, 35.2754198806484, 35.2554945679841, 35.272516376594524, 35.349467051933445, 35.43396559201671, 35.56797177420576, 35.71649639041687, 35.76349735108324, 35.800927367672266, 35.86147935939962, 36.00683875156651, 35.95160158939267, 35.99441064308761, 36.08652917252204, 36.262780110595955, 36.422204821176955, 36.63645583542881, 36.68910665297994, 36.80017539936065, 36.852688480313226, 36.940405113965475, 36.83788138939496, 36.542401470816415, 36.55516083363822, 36.608838973049465, 36.58932274386172, 36.57605436633639, 36.60175308431961, 36.67558469830774, 36.83165324279937, 36.89070571743751, 36.90154081341841, 36.88735199375653, 36.88046618244194, 36.85717913664466, 36.842938148018305, 36.80085803155496, 36.73928033735782, 36.63597493999958, 36.50391210321502, 36.30636165327512, 36.155095496780156, 36.05320574082319, 35.97159046245322, 35.94794433098192, 36.124572417306815, 36.24142775304287, 36.49828671517599, 36.75320175031531, 36.905322757303, 36.93849405399836, 36.982831910082005, 37.04061923137331, 37.09495800488879, 37.164907866882125, 37.31749006948237, 37.650521932116746, 37.84888034816923, 38.05650287506316, 38.30341508209709, 38.57161016390549, 38.79296006730359, 39.30106965182333, 39.74961669554655, 40.32243725926481, 40.88433595508753, 41.26621620785539, 41.640236656731624, 41.99692718257039, 42.57253999357215, 43.04173946120752, 43.43775627460937, 43.74016415653122, 44.00534988989925, 44.24360059954853, 44.69682631197977, 45.11500146704329, 45.36673518171861, 45.51882339084918, 45.538124921748384, 45.411619428379254, 45.343028755569776, 45.2804991331463, 45.13252700983013, 45.044671634566114, 45.02025070643497, 44.908078702671766, 44.74377910655427], "overall_lower_bb": [null, 38.08471825406948, 37.96994307022132, 37.862144295289404, 37.8354680462095, 37.64845525315672, 37.27062356818457, 36.77968696696896, 36.824678246894685, 36.88047758755946, 36.91640720665984, 36.955310456111114, 36.9676708140963, 36.816103850612045, 36.84918939795726, 36.87584148757118, 36.90715990274593, 36.901965599842804, 36.86696408425523, 36.82963417067939, 36.77894853801836, 36.735327218917185, 36.726341659206255, 36.69898446610631, 36.704380759401225, 36.6957324474347, 36.740484533458684, 36.720710393457104, 36.58416324737702, 36.403919009218065, 36.25479365134357, 36.1016233344587, 36.10477875026223, 36.22129113039592, 36.246394051019344, 36.28065970686895, 36.26443991114238, 36.25890843761778, 36.25453744287419, 36.25424732827185, 36.23807589574648, 36.23232929573204, 36.22735615055292, 36.2662579802554, 36.24641259430266, 36.1718535507552, 36.12328824107357, 35.97023594751093, 35.84648055786409, 35.86507959843007, 35.913783952901184, 35.915590269834254, 35.73352304599012, 35.70149280590655, 35.619452283230125, 35.62624196187515, 35.66332862152777, 35.70219272123265, 35.70712235452741, 35.401467508325155, 34.72262199187465, 34.224140216244734, 33.66033238435359, 33.02669909761759, 32.618033859662084, 32.633329802116926, 32.3396400386668, 31.874754762944182, 31.329702238831736, 31.015547646581343, 30.776092626272657, 30.681243062055472, 30.68602713824781, 30.77048863100041, 30.806162755624374, 30.987123228688745, 31.151397451206705, 31.550598897672316, 31.656338164381694, 31.671572793779273, 31.564672955707138, 31.5230801193516, 31.441005432015903, 31.36448362340548, 31.381532948066553, 31.34653440798328, 31.324028225794248, 31.40050360958312, 31.627002648916765, 31.742572632327725, 31.850020640600384, 31.837661248433495, 31.862898410607325, 31.84308935691239, 31.812470827477956, 31.789219889404052, 31.80179517882305, 31.811544164571192, 32.114893347020065, 32.32682460063935, 32.62031151968677, 32.85859488603453, 33.29311861060504, 33.97409852918359, 34.14933916636179, 34.211661026950544, 34.27267725613827, 34.3249456336636, 34.27674691568039, 34.16391530169228, 33.91084675720062, 33.743794282562476, 33.6739591865816, 33.63614800624347, 33.58530381755805, 33.54809086335534, 33.46333185198169, 33.46641196844504, 33.42598966264217, 33.39529506000043, 33.369857896784985, 33.39140834672489, 33.41067450321986, 33.469564259176806, 33.515179537546786, 33.529325669018085, 33.44919758269318, 33.40434224695713, 33.346483284824004, 33.378568249684676, 33.54244724269701, 33.70227594600164, 33.801938089918, 33.86015076862668, 33.95154199511122, 34.02609213311788, 34.13750993051763, 34.03347806788325, 34.11711965183076, 34.23049712493683, 34.36858491790291, 34.522389836094504, 34.7190399326964, 34.60093034817667, 34.57138330445345, 34.4715627407352, 34.39566404491247, 34.48378379214461, 34.541263343268376, 34.60057281742961, 34.57200000642784, 34.743300538792475, 35.011283725390626, 35.369875843468776, 35.782690110100745, 36.242939400451476, 36.514713688020215, 36.76153853295671, 37.18180481828139, 37.657716609150825, 38.155415078251615, 38.65042057162074, 39.19801124443023, 39.614540866853694, 40.035012990169875, 40.30236836543388, 40.55878929356502, 40.93796129732822, 41.34276089344573]}, "alignment": "consistent"}

7189_MU.json

@@ -0,0 +1 @@
+{"input_timestamps": [1670441700.0, 1670445300.0, 1670448900.0, 1670452500.0, 1670456100.0, 1670459700.0, 1670463300.0, 1670529900.0, 1670533500.0, 1670537100.0, 1670540700.0, 1670544300.0, 1670547900.0, 1670614500.0, 1670618100.0, 1670621700.0, 1670625300.0, 1670628900.0, 1670632500.0, 1670636100.0, 1670875500.0, 1670879100.0, 1670882700.0, 1670886300.0, 1670889900.0, 1670893500.0, 1670960100.0, 1670963700.0, 1670967300.0, 1670970900.0, 1670974500.0, 1670978100.0, 1670981700.0, 1671048300.0, 1671051900.0, 1671055500.0, 1671059100.0, 1671062700.0, 1671066300.0, 1671132900.0, 1671136500.0, 1671140100.0, 1671143700.0, 1671147300.0, 1671150900.0, 1671154500.0, 1671221100.0, 1671224700.0, 1671228300.0, 1671231900.0, 1671235500.0, 1671239100.0, 1671478500.0, 1671482100.0, 1671485700.0, 1671489300.0, 1671492900.0, 1671496500.0, 1671500100.0, 1671566700.0, 1671570300.0, 1671573900.0, 1671577500.0, 1671581100.0, 1671584700.0, 1671651300.0, 1671654900.0, 1671658500.0, 1671662100.0, 1671665700.0, 1671669300.0, 1671672900.0, 1671739500.0, 1671743100.0, 1671746700.0, 1671750300.0, 1671753900.0, 1671757500.0, 1671824100.0, 1671827700.0, 1671831300.0, 1671834900.0, 1671838500.0, 1671842100.0, 1671845700.0, 1672171500.0, 1672175100.0, 1672178700.0, 1672182300.0, 1672185900.0, 1672189500.0, 1672256100.0, 1672259700.0, 1672263300.0, 1672266900.0, 1672270500.0, 1672274100.0, 1672277700.0, 1672344300.0, 1672347900.0, 1672351500.0, 1672355100.0, 1672358700.0, 1672362300.0, 1672428900.0, 1672432500.0, 1672436100.0, 1672439700.0, 1672443300.0, 1672446900.0, 1672450500.0, 1672776300.0, 1672779900.0, 1672783500.0, 1672787100.0, 1672790700.0, 1672794300.0, 1672860900.0, 1672864500.0, 1672868100.0, 1672871700.0, 1672875300.0, 1672878900.0, 1672882500.0, 1672949100.0, 1672952700.0, 1672956300.0, 1672959900.0, 1672963500.0, 1672967100.0], "input_window": [[53.615, 53.35, 53.4, 53.35, 53.47, 53.52, 53.84, 54.57, 55.555, 55.425, 55.64, 55.17, 55.1, 55, 55.28, 55.565, 55.52, 55.495, 55.5, 55.4736, 54.09, 53.98, 54.16, 54.085, 54.15, 54.91, 57.262, 56.32, 56.19, 55.06, 55.43, 55.03, 55.19, 55.27, 55.66, 55.56, 55.55, 55.11, 54.74, 53.02, 52.55, 52.62, 52.2, 52.005, 52.09, 52.3001, 52.18, 52.1, 52.055, 51.78, 51.74, 51.97, 51.89, 51.93, 51.885, 51.5625, 51.375, 51.33, 51.29, 51.77, 51.36, 51.075, 50.83, 50.92, 50.87, 51.035, 51.455, 51.515, 51.33, 51.18, 51.33, 51.26, 49.27, 49.445, 48.8, 48.5416, 48.63, 49.35, 49.4, 50.455, 49.875, 50.16, 50.03, 50.13, 49.91, 48.975, 49.85, 49.82, 50.25, 49.855, 49.77, 50.24, 50.35, 49.485, 49.08, 49.17, 48.945, 49.0336, 50.18, 50.53, 50.35, 50.41, 50.46, 50.48, 49.85, 49.31, 49.455, 49.525, 49.48, 49.6, 49.64, 49.83, 50.33, 50.2, 50.435, 50.6, 50.58, 53.28, 52.9, 54.02, 53.955, 54.165, 53.78, 53.895, 54.475, 54.835, 54.875, 54.7382, 54.735, 54.91], [53.615, 53.46, 53.475, 53.4, 53.4901, 53.53, 53.855, 54.705, 55.6383, 55.46, 55.69, 55.17, 55.11, 55, 55.3, 55.565, 55.55, 55.52, 55.525, 55.485, 54.2, 54.015, 54.16, 54.125, 54.16, 54.91, 57.38, 56.32, 56.23, 55.08, 55.47, 55.1, 55.2, 55.27, 55.67, 55.64, 55.62, 55.15, 54.74, 53.025, 52.6, 52.635, 52.26, 52.005, 52.09, 52.31, 52.27, 52.19, 52.055, 51.8114, 51.79, 51.975, 51.92, 51.96, 51.9, 51.62, 51.39, 51.42, 51.31, 51.85, 51.36, 51.095, 50.84, 50.94, 50.93, 51.13, 51.49, 51.5487, 51.36, 51.22, 51.35, 51.266, 49.29, 49.62, 48.82, 48.58, 48.655, 49.38, 49.44, 50.46, 49.935, 50.2, 50.08, 50.151, 49.92, 49.0199, 49.855, 49.86, 50.26, 49.88, 49.81, 50.37, 50.36, 49.495, 49.12, 49.2, 48.945, 49.075, 50.19, 50.54, 50.355, 50.43, 50.47, 50.51, 49.85, 49.36, 49.455, 49.545, 49.54, 49.6, 49.64, 49.88, 50.395, 50.28, 50.435, 50.615, 50.615, 53.49, 52.99, 54.035, 53.955, 54.17, 53.84, 53.895, 54.475, 54.9, 54.8763, 54.83, 54.745, 54.92], [53.3, 53.31, 53.4, 53.35, 53.45, 53.49, 53.77, 54.57, 55.545, 55.4225, 55.625, 55.07, 55.02, 54.82, 55.2, 55.5, 55.515, 55.4948, 55.5, 55.41, 54.08, 53.98, 54.105, 54.065, 54.125, 54.88, 57.06, 56.25, 56.13, 54.97, 55.43, 55.015, 55.14, 55.15, 55.6, 55.56, 55.55, 55, 54.51, 52.74, 52.525, 52.5, 52.2, 51.93, 52.045, 52.275, 52.07, 52.1, 52.02, 51.7683, 51.73, 51.93, 51.71, 51.9199, 51.87, 51.55, 51.32, 51.325, 51.26, 51.76, 51.23, 51.06, 50.805, 50.915, 50.86, 51.01, 51.42, 51.49, 51.3, 51.17, 51.28, 51.24, 49.03, 49.43, 48.75, 48.54, 48.62, 49.33, 49.24, 50.35, 49.85, 50.15, 50.02, 50.13, 49.895, 48.94, 49.745, 49.815, 50.235, 49.855, 49.7628, 50.1915, 50.285, 49.415, 49.075, 49.15, 48.92, 49.03, 50.14, 50.485, 50.313, 50.36, 50.4527, 50.455, 49.67, 49.31, 49.38, 49.5, 49.48, 49.545, 49.585, 49.815, 50.31, 50.18, 50.4, 50.58, 50.58, 53.22, 52.82, 53.9805, 53.92, 54.13, 53.73, 53.72, 54.34, 54.83, 54.855, 54.73, 54.725, 54.875], [53.37, 53.45, 53.45, 53.39, 53.49, 53.515, 53.77, 54.695, 55.62, 55.455, 55.64, 55.075, 55.025, 54.99, 55.24, 55.52, 55.55, 55.505, 55.525, 55.42, 54.2, 54.015, 54.135, 54.1, 54.14, 54.9055, 57.32, 56.2599, 56.16, 55.03, 55.435, 55.09, 55.175, 55.24, 55.621, 55.625, 55.62, 55.15, 54.585, 52.82, 52.56, 52.51, 52.26, 51.955, 52.06, 52.2768, 52.1014, 52.19, 52.02, 51.8, 51.7815, 51.935, 51.71, 51.95, 51.88, 51.61, 51.32, 51.405, 51.275, 51.83, 51.23, 51.085, 50.81, 50.94, 50.925, 51.08, 51.42, 51.51, 51.35, 51.22, 51.28, 51.255, 49.07, 49.5775, 48.786, 48.575, 48.65, 49.3502, 49.26, 50.385, 49.93, 50.19, 50.06, 50.147, 49.895, 48.965, 49.755, 49.84, 50.255, 49.865, 49.81, 50.35, 50.29, 49.425, 49.095, 49.195, 48.935, 49.075, 50.18, 50.5, 50.3227, 50.36, 50.46, 50.51, 49.67, 49.32, 49.3803, 49.5, 49.535, 49.545, 49.59, 49.86, 50.38, 50.27, 50.4116, 50.58, 50.615, 53.37, 52.91, 53.995, 53.94, 54.165, 53.76, 53.735, 54.3551, 54.8895, 54.86, 54.815, 54.725, 54.905], [45553, 56814, 12255, 10735, 9275, 5263, 34046, 47106, 23188, 11509, 71934, 22401, 23488, 20887, 24435, 12469, 7213, 9274, 12036, 15013, 19646, 29399, 8525, 23162, 13396, 71588, 87947, 25332, 11904, 67593, 14118, 22425, 30639, 19218, 13110, 12015, 6219, 13253, 20647, 91197, 29481, 132452, 13009, 29154, 21372, 34442, 82093, 37219, 20815, 14828, 12405, 22184, 27275, 19229, 10330, 27482, 26838, 19737, 51900, 102404, 21103, 24510, 19309, 17259, 49896, 59616, 20172, 26415, 23320, 16301, 32830, 27269, 140590, 85401, 36893, 34315, 20882, 54008, 53845, 64862, 45335, 27430, 32861, 32884, 28021, 58373, 36420, 13500, 15082, 13624, 16628, 39810, 24629, 12251, 18851, 25840, 14873, 20819, 35708, 17585, 22144, 11259, 9417, 16990, 40752, 13425, 16644, 22583, 28901, 9805, 33551, 26954, 26095, 27484, 24373, 18822, 8319, 185650, 71497, 70999, 14476, 29602, 25233, 51896, 28152, 25079, 8833, 18090, 9331, 10659]], "output_timestamps": [1673033700.0, 1673037300.0, 1673040900.0, 1673044500.0, 1673048100.0, 1673051700.0, 1673055300.0, 1673294700.0, 1673298300.0, 1673301900.0, 1673305500.0, 1673309100.0, 1673312700.0, 1673379300.0, 1673382900.0, 1673386500.0, 1673390100.0, 1673393700.0, 1673397300.0, 1673400900.0, 1673467500.0, 1673471100.0, 1673474700.0, 1673478300.0, 1673481900.0, 1673485500.0, 1673552100.0, 1673555700.0, 1673559300.0, 1673562900.0, 1673566500.0, 1673570100.0, 1673573700.0], "output_window": [[55.35, 55.03, 55.97, 56.585, 56.515, 56.69, 56.905, 56.885, 57.13, 57.34, 57.265, 56.7, 56.355, 56.945, 55.95, 56.23, 56.53, 56.595, 56.675, 56.755, 57.42, 57.19, 57.275, 57.785, 57.77, 58.17, 57.86, 56.98, 56.57, 57.655, 57.38, 57.4094, 57.335], [55.455, 55.08, 56.06, 56.6, 56.515, 56.715, 56.91, 56.885, 57.15, 57.34, 57.29, 56.705, 56.43, 56.945, 56.03, 56.275, 56.54, 56.66, 56.69, 56.765, 57.48, 57.2777, 57.34, 57.79, 57.8, 58.21, 57.9899, 57.0754, 56.675, 57.7, 57.42, 57.42, 57.3474], [55.19, 55.02, 55.965, 56.56, 56.475, 56.67, 56.88, 56.74, 57.085, 57.305, 57.26, 56.535, 56.34, 56.73, 55.9314, 56.23, 56.51, 56.595, 56.635, 56.7101, 57.42, 57.19, 57.27, 57.73, 57.7697, 58.17, 57.74, 56.97, 56.57, 57.635, 57.355, 57.395, 57.29], [55.24, 55.055, 56.035, 56.565, 56.485, 56.7, 56.895, 56.74, 57.12, 57.32, 57.28, 56.55, 56.43, 56.77, 55.935, 56.26, 56.515, 56.66, 56.635, 56.7101, 57.46, 57.275, 57.3397, 57.759, 57.78, 58.21, 57.81, 57.075, 56.65, 57.67, 57.41, 57.42, 57.305], [97050, 20738, 76732, 55026, 18656, 25755, 42978, 115941, 19756, 18360, 9740, 56718, 33739, 25741, 10240, 19083, 3659, 13228, 12417, 26340, 37361, 31774, 14222, 16051, 11518, 55871, 26177, 30201, 17370, 24723, 34393, 10394, 22552]], "text": {"content": "Should You Invest in Micron (MU) Based on Bullish Wall Street Views?\nBy Zacks Equity Research\nPublished on: 2023-01-06T14:30:06Z\n\nBased on the average brokerage recommendation (ABR), Micron (MU) should be added to one's portfolio. Wall Street analysts' overly optimistic recommendations cast doubt on the effectiveness of this highly sought-after metric. So, is the stock worth buying?\n\nArticle Content:\n\nOur experts just released their predictions for 7 stocks likely to climb the highest in the next 30-90 days. Chosen from the market-doubling list of Zacks Rank #1 Strong Buys, these stocks could see explosive gains. Recent picks have climbed as much as +56% within 30 days.\nOur experts just released their predictions for 7 stocks likely to climb the highest in the next 30-90 days. Chosen from the market-doubling list of Zacks Rank #1 Strong Buys, these stocks could see explosive gains. Today's dip gives you a chance to snag these stocks at attractive prices. Recent picks have climbed as much as +56% within 30 days.\nNo cost. No credit card. No obligation to buy anything ever. We respect your privacy.Zacks Ultimate Member? Click here.\nThis biotechnology company has seen the Zacks Consensus Estimate for its current year earnings increasing 116.7% over the last 60 days.\nTop stock-picking secrets and strategies to help beat the market.\nTop stock-picking secrets and strategies to help beat the market.\nHigh interest rates, solid loan and deposit balances and the First Republic Bank buyout are expected to keep aiding JPMorgan (JPM). With green shoots visible in the IB business, related fees are likely to witness a turnaround soon.\nHigh interest rates, solid loan and deposit balances and the First Republic Bank buyout are expected to keep aiding JPMorgan (JPM). With green shoots visible in the IB business, related fees are likely to witness a turnaround soon.\nThe expected approval of a Bitcoin ETF by the SEC is likely to boost demand by providing traditional investors with a pathway to access.\nThe expected approval of a Bitcoin ETF by the SEC is likely to boost demand by providing traditional investors with a pathway to access.\nContinuing Claims rose for the eighth-straight week, to 1.865 million from a slight downward revision.\nContinuing Claims rose for the eighth-straight week, to 1.865 million from a slight downward revision.\nWhile nobody is calling for the Fed to lower rates this year, the Fed itself is suggesting they could lower rates by -50 basis points next year.\nWhile nobody is calling for the Fed to lower rates this year, the Fed itself is suggesting they could lower rates by -50 basis points next year.\nWhile Q3 results have been better than expected, there has been a notable acceleration in negative estimate revisions for 2023 Q4 over the last few weeks. Where do we go from here?\nWhile Q3 results have been better than expected, there has been a notable acceleration in negative estimate revisions for 2023 Q4 over the last few weeks. Where do we go from here?\nWith inflation seemingly continuing to fall, month over month, it seems like the Fed may be done raising interest rates. Could the Fed really succeed in the soft landing scenario for the economy?\nWith inflation seemingly continuing to fall, month over month, it seems like the Fed may be done raising interest rates. Could the Fed really succeed in the soft landing scenario for the economy?\nWe have narrowed our search to five mid-caps that have provided 50% or more returns year to date.\nWe have narrowed our search to five mid-caps that have provided 50% or more returns year to date.\nNvidia (NVDA) is hot, soaring 22% since the start of November. This marks a 10-day winning streak, the longest such run since 2016, adding an astounding $220 billion in market value.\nNvidia (NVDA) is hot, soaring 22% since the start of November. This marks a 10-day winning streak, the longest such run since 2016, adding an astounding $220 billion in market value.\nMore Commentary\nLearn to Profit from the Zacks Rank\nThe civil infrastructure company has been making a series of 52-week highs.\nThe auto parts company has failed to participate in this year's rally.\nView All Zacks #1 Rank stocks\nThe Zacks #1 Rank List is the best place to start your stock search each morning. It's made up of the top 5% of stocks with the most potential. Each weekday, you can quickly see the Zacks #1 Rank Top Movers from Value to Growth, Momentum and Income, even VGM Score.\nGo to Zacks Rank #1 Top Movers\nYou can see the full Zacks #1 Rank List or narrow it down to Zacks #1 Rank Stocks with a Value, Growth, Momentum or Income Style Score of A or B. Plus, you can see the Zacks #1 Rank Stocks with a VGM of A or B. You can also sort the list with criteria you choose, view Additions and Deletions by day, and Performance.\nGo to the Zacks #1 Rank List\nView All Zacks Rank #1 Strong Buys\nby Tanuka De\nby Sumit Singh\nby Sumit Singh\nMore Stock Commentary\nCisco Systems (CSCO) beat first-quarter fiscal 2024 estimates on both counts but cut its revenue and earnings outlook for the fiscal year, which pulled down the stock price.\nMore ETF Commentary\nTech funds like FSELX, SLMCX, PRSCX are poised to benefit as the Fed keeps interest rates unchanged on cooling inflation.\nMore Mutual Fund Commentary\nDespite these problematic market conditions, this strategy has produced above-average returns with relatively low risk.\nby Sheraz Mian\nWhile Q3 results have been better than expected, there has been a notable acceleration in negative estimate revisions for 2023 Q4 over the last few weeks. Where do we go from here?\nGet the First Calendar Made for Traders. \nVisit the Zacks Earnings Calendar\nEPS Positive Surprises for Nov 16, 2023\nEPS Negative Surprises for Nov 16, 2023\nDOW\n34,958.95\n-32.26\n-0.09%\nThe DOW is  down 32.26 points or -0.09% at 34958.95 as of 10:25 AM EST\nNASDAQ\n14,104.66\n+0.83\n+0.01%\nThe Nasdaq is  up 0.826 points or 0.01% at 14104.662 as of 10:25 AM EST\nS&P 500\n4,506.58\n+3.70\n+0.08%\nThe S and P 500 is  up 3.7 points or 0.08% at 4506.58 as of 10:25 AM EST\nMore Commentary\nZacks Portfolio Tracker on Zacks.com provides 24/7 monitoring of your stocks and will give you the information you need to help you determine when to buy, hold or sell your stocks. You'll receive continuously updated Zacks Rank and Style Scores, Earnings Estimate Revisions, Broker Recommendation Changes, Earnings Surprises and more. Note that you should also add your mutual fund and ETF positions to monitor changes in their Zacks Rank as well.\nIf you haven't yet set up your Portfolio Tracker, you can get started today.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1673015406000, "published_utc": "2023-01-06T14:30:06Z", "article_url": "http://www.zacks.com?cid=CS-ZC-FT-fundamental_analysis|average_broker_rating-2036213", "label_type": ["[1][c] Company-Specific News", "[2][c] Stock Recommendations"], "label_time": ["[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": -2.120162580533566, "input_bin_label": "-2% ~ -4%", "output_percentage_change": 2.9701687402628782, "output_bin_label": "+2% ~ +4%", "overall_percentage_change": 7.373056023983517, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [53.37, 53.41, 53.42333333333334, 53.415, 53.42999999999999, 53.44416666666667, 53.49071428571428, 53.64125, 53.861111111111114, 54.020500000000006, 54.2475, 54.410000000000004, 54.56750000000001, 54.7275, 54.902499999999996, 55.102999999999994, 55.281000000000006, 55.362, 55.3525, 55.349000000000004, 55.205, 55.099000000000004, 55.010000000000005, 54.92100000000001, 54.811, 54.74955, 54.92655, 55.00204, 55.06554, 55.02654, 55.150040000000004, 55.25753999999999, 55.361540000000005, 55.47554, 55.62364, 55.695589999999996, 55.52559, 55.41459999999999, 55.2571, 55.0361, 54.748599999999996, 54.49059999999999, 54.1991, 53.8706, 53.5145, 53.17968, 52.827819999999996, 52.53182, 52.27532, 52.173320000000004, 52.09547, 52.037969999999994, 51.98297, 51.98247, 51.964470000000006, 51.89779, 51.81965, 51.741150000000005, 51.666650000000004, 51.669650000000004, 51.6145, 51.5295, 51.439499999999995, 51.338499999999996, 51.24300000000001, 51.19, 51.2, 51.2105, 51.217999999999996, 51.157, 51.162, 51.179, 51.005, 50.86875, 50.654849999999996, 50.40435000000001, 50.12735, 49.91137, 49.70237, 49.61887, 49.48387, 49.37737, 49.47637, 49.53332, 49.644220000000004, 49.68322, 49.79372, 49.842699999999994, 49.9422, 49.8902, 49.8782, 49.8942, 49.9172, 49.845, 49.765, 49.788, 49.706, 49.6295, 49.622, 49.685500000000005, 49.73677, 49.73777, 49.75477, 49.86327, 49.92077, 49.93327, 49.9778, 50.0203, 49.955799999999996, 49.8603, 49.78703, 49.73703, 49.72903, 49.70503, 49.77919, 49.90519, 50.02866, 50.41566, 50.75316, 51.198159999999994, 51.63316, 52.063660000000006, 52.40166000000001, 52.748160000000006, 53.14251, 53.57346, 53.99796, 54.14245999999999, 54.32396, 54.414959999999994], "in_sma_50": [53.37, 53.41, 53.42333333333334, 53.415, 53.42999999999999, 53.44416666666667, 53.49071428571428, 53.64125, 53.861111111111114, 54.020500000000006, 54.16772727272728, 54.24333333333333, 54.30346153846154, 54.352500000000006, 54.41166666666666, 54.4809375, 54.54382352941177, 54.59722222222222, 54.646052631578954, 54.684749999999994, 54.66166666666667, 54.63227272727273, 54.610652173913046, 54.589375, 54.571400000000004, 54.58425, 54.685574074074076, 54.741800000000005, 54.79070344827586, 54.79868, 54.81920645161291, 54.82766875, 54.83819393939394, 54.85001176470588, 54.872040000000005, 54.89295555555556, 54.91260540540541, 54.91885263157895, 54.91029230769231, 54.858034999999994, 54.80198536585366, 54.747414285714285, 54.68956744186047, 54.627418181818186, 54.570364444444444, 54.52050434782609, 54.4690340425532, 54.421554166666674, 54.37254285714286, 54.321092, 54.289322, 54.259021999999995, 54.224222, 54.19542200000001, 54.163222, 54.125122000000005, 54.076122000000005, 54.010321999999995, 53.923422, 53.850922, 53.762722000000004, 53.682922, 53.598622, 53.517622, 53.431322, 53.342522, 53.259922, 53.180022, 53.09652199999999, 53.012522, 52.954122, 52.898922, 52.797622000000004, 52.707172, 52.600092000000004, 52.473482, 52.300082, 52.161888, 52.023888, 51.930988, 51.820888000000004, 51.722888000000005, 51.620588, 51.518728, 51.404208, 51.271008, 51.153707999999995, 51.047508, 50.960907999999996, 50.901808, 50.846808, 50.803608000000004, 50.764207999999996, 50.713607999999994, 50.654308, 50.59267199999999, 50.529344, 50.467043999999994, 50.430243999999995, 50.404244, 50.375068, 50.343568000000005, 50.318568000000006, 50.289767999999995, 50.245568000000006, 50.199768000000006, 50.160973999999996, 50.122874, 50.088074, 50.042374, 50.009574, 49.985074000000004, 49.976473999999996, 49.963074, 49.952806, 49.942806, 49.926705999999996, 49.96390600000001, 49.99510600000001, 50.050605999999995, 50.103806000000006, 50.162006, 50.255806, 50.338955999999996, 50.450338, 50.576628, 50.700828, 50.810124, 50.919424, 51.00982400000001], "in_sma_200": [53.37, 53.41, 53.42333333333334, 53.415, 53.42999999999999, 53.44416666666667, 53.49071428571428, 53.64125, 53.861111111111114, 54.020500000000006, 54.16772727272728, 54.24333333333333, 54.30346153846154, 54.352500000000006, 54.41166666666666, 54.4809375, 54.54382352941177, 54.59722222222222, 54.646052631578954, 54.684749999999994, 54.66166666666667, 54.63227272727273, 54.610652173913046, 54.589375, 54.571400000000004, 54.58425, 54.685574074074076, 54.741800000000005, 54.79070344827586, 54.79868, 54.81920645161291, 54.82766875, 54.83819393939394, 54.85001176470588, 54.872040000000005, 54.89295555555556, 54.91260540540541, 54.91885263157895, 54.91029230769231, 54.858034999999994, 54.80198536585366, 54.747414285714285, 54.68956744186047, 54.627418181818186, 54.570364444444444, 54.52050434782609, 54.4690340425532, 54.421554166666674, 54.37254285714286, 54.321092, 54.27129607843137, 54.22636730769231, 54.17888867924528, 54.13761296296297, 54.096565454545456, 54.0521625, 54.004229824561406, 53.959415517241375, 53.913916949152544, 53.879185, 53.835755737704915, 53.79138870967742, 53.74406507936508, 53.7002515625, 53.657555384615385, 53.618501515151515, 53.585688059701496, 53.55516323529412, 53.52320434782609, 53.49030142857143, 53.45917042253521, 53.428556944444445, 53.36885068493151, 53.317616216216216, 53.25719466666667, 53.195586842105264, 53.136553246753245, 53.08801025641026, 53.039554430379745, 53.0063725, 52.96839259259259, 52.934509756097555, 52.899877108433735, 52.86710476190476, 52.83213882352942, 52.78717209302325, 52.752319540229884, 52.719225, 52.691537078651685, 52.66013111111111, 52.628810989010994, 52.604041304347824, 52.57915913978494, 52.54560425531915, 52.50928210526316, 52.474758333333334, 52.43826597938145, 52.40394693877551, 52.381482828282834, 52.362668000000006, 52.342470297029706, 52.323034313725486, 52.304946601941744, 52.2876875, 52.26275714285714, 52.23499528301887, 52.208315887850475, 52.183238888888894, 52.158943119266056, 52.135180000000005, 52.112250450450446, 52.09214107142857, 52.076989380530975, 52.061138596491226, 52.0467947826087, 52.034150000000004, 52.02202051282051, 52.03344406779661, 52.04081008403361, 52.057095000000004, 52.07265619834711, 52.08980655737705, 52.10338536585366, 52.1165435483871, 52.134451999999996, 52.15631746031746, 52.1776062992126, 52.1982109375, 52.21779844961241, 52.23846923076923], "in_ema_10": [53.37, 53.38454545454545, 53.39644628099173, 53.39527422990233, 53.41249709719281, 53.4311339886123, 53.49274599068279, 53.711337628740466, 54.058367150787646, 54.312300396098976, 54.55370032408098, 54.64848208333898, 54.71693988636825, 54.76658717975584, 54.85266223798205, 54.97399637653076, 55.078724308070626, 55.156228979330514, 55.22327825581587, 55.25904584566753, 55.06649205554616, 54.875311681810494, 54.740709557844944, 54.624216910964044, 54.536177472606944, 54.60332702304204, 55.097267564307124, 55.308655279887645, 55.46344522899898, 55.38463700554462, 55.39379391362741, 55.33855865660424, 55.30882071903983, 55.29630786103259, 55.3553427953903, 55.404371378046605, 55.44357658203813, 55.390199021667556, 55.243799199546174, 54.80310843599232, 54.395270538539165, 54.052494076986584, 53.72658606298902, 53.40447950608192, 53.1600286867943, 52.99944165283169, 52.836161352316836, 52.71867747007741, 52.59164520279061, 52.44770971137413, 52.32658067294247, 52.25538418695293, 52.156223425688765, 52.11872825738171, 52.07532311967594, 51.990718916098494, 51.868770022262396, 51.78444820003287, 51.69182125457234, 51.71694466283191, 51.62840926958974, 51.529607584209785, 51.39876984162619, 51.3153571431487, 51.244383117121664, 51.214495277645, 51.25185977261864, 51.29879435941525, 51.3081044758852, 51.292085480269705, 51.28988812022067, 51.28354482563509, 50.88108213006507, 50.64406719732596, 50.30623679781215, 49.99146647093721, 49.74756347622135, 49.67531557145383, 49.59980364937131, 49.74256662221289, 49.77664541817418, 49.85180079668797, 49.88965519729015, 49.936445161419215, 49.92890967752481, 49.7536533725203, 49.75389821388024, 49.76955308408383, 49.85781615970495, 49.859122312485866, 49.850190982942976, 49.94106534968061, 50.004508013375045, 49.89914292003412, 49.752935116391555, 49.65149236795673, 49.52122102832823, 49.44008993226855, 49.57461903549245, 49.74287011994836, 49.8482937345032, 49.941331237320796, 50.03563464871701, 50.12188289440482, 50.0397223681494, 49.908863755758595, 49.812761254711575, 49.75589557203674, 49.71573274075733, 49.684690424256, 49.667473983482175, 49.70247871375814, 49.82566440216574, 49.90645269268106, 49.99829765764814, 50.10406171989393, 50.196959589004116, 50.773876027367, 51.16226220420936, 51.677305439807654, 52.08870445075171, 52.46621273243322, 52.70144678108172, 52.88936554815777, 53.15586272121999, 53.47106949917999, 53.7236023175109, 53.922038259781644, 54.06803130345771, 54.22020743010176], "in_ema_50": [53.37, 53.373137254901955, 53.376151480199916, 53.37669455940777, 53.381137910019234, 53.386387403743974, 53.401431034969704, 53.45215922967678, 53.53717259321887, 53.61238151113185, 53.6918959616757, 53.74613533572763, 53.79628689118929, 53.84309916996618, 53.89787959467339, 53.96149215958816, 54.02378658470236, 54.081873385302266, 54.13846658587865, 54.18872279819714, 54.1891650414051, 54.18233503978137, 54.18047876371152, 54.177322733762054, 54.175859097143935, 54.20447246588339, 54.32665001624091, 54.40246374109421, 54.471386731639534, 54.49329313432034, 54.530222815327384, 54.55217486178514, 54.57659937700925, 54.602615087714774, 54.64255175094165, 54.68107913325766, 54.71789955940442, 54.7348446747219, 54.7289684129681, 54.6541069065772, 54.57198506710358, 54.49112290760933, 54.40362789162465, 54.30760326842369, 54.21946196377962, 54.14327914167062, 54.063205449840396, 53.98974641259176, 53.912501455235216, 53.82965826091227, 53.749338329111794, 53.67818780640153, 53.601003970856375, 53.536258717097304, 53.471307394858194, 53.39831494800101, 53.316812401020584, 53.241839365686445, 53.164708410169325, 53.11236690388817, 53.03854859393177, 52.96193884515013, 52.877549086516794, 52.80156676939849, 52.7279759156966, 52.66334940919869, 52.61459060883796, 52.57127333006, 52.523380258292946, 52.47226730698734, 52.42551172632117, 52.37960930568112, 52.24982070545833, 52.145023815048205, 52.01329739092867, 51.87846219912755, 51.751855838377445, 51.657673256480294, 51.56364685426538, 51.51742540900007, 51.455173432176544, 51.405558787777466, 51.352791776492076, 51.305505824472775, 51.25019187057188, 51.160576503098476, 51.105455855918144, 51.055830136078214, 51.024425032702595, 50.978957384361316, 50.933115918307934, 50.9102486273939, 50.88592515180982, 50.828633969385905, 50.76064832352763, 50.69925035005596, 50.63006406181848, 50.56908115743344, 50.55382307282821, 50.55171236408985, 50.542731487066725, 50.53556554639744, 50.532602191636755, 50.53171583118041, 50.497923053487064, 50.45172999256601, 50.40971313011244, 50.37403810540215, 50.341134650288346, 50.309913683610375, 50.28168177444918, 50.265145234274705, 50.269649342734525, 50.26966309399984, 50.27522924717632, 50.2871810414047, 50.30003668683981, 50.420427405002954, 50.51805770284598, 50.654408381165744, 50.78325511131611, 50.915872557931166, 51.027406967424064, 51.13358708634861, 51.259920926099646, 51.40225736037025, 51.537855110943966, 51.6663705967893, 51.786316847895606, 51.90861814797813], "in_ema_200": [53.37, 53.370796019900496, 53.37158411920497, 53.37176736179994, 53.37294380596114, 53.374357300429196, 53.378294043708514, 53.391395595512414, 53.41357076371627, 53.43388349243551, 53.45583490047098, 53.47194599598868, 53.487399269660436, 53.502350520708596, 53.519640565278664, 53.53954463925599, 53.55954917020867, 53.57890688990808, 53.598271000456265, 53.61639765716814, 53.62220464565404, 53.626113057140074, 53.63117660881033, 53.635841518175404, 53.64085802048212, 53.65344152276588, 53.689924691693584, 53.71549658530858, 53.73982000237019, 53.7526576142869, 53.76939733951788, 53.7825376644978, 53.79639301111971, 53.81075725976529, 53.82876962533977, 53.84664256439112, 53.86428791200912, 53.87708106711351, 53.884125036594966, 53.87353672777313, 53.860466710581356, 53.847029230874085, 53.831237895243504, 53.81256886145999, 53.79513036532606, 53.78002260049695, 53.7633198880542, 53.74766496379495, 53.730474267637796, 53.71126556845732, 53.69206392100999, 53.67458069791537, 53.65503263126944, 53.63806713245084, 53.620573927152826, 53.60056821643489, 53.577875995375834, 53.55625533870543, 53.53355628060886, 53.51660547184659, 53.493853178594385, 53.469884490250166, 53.44341797790937, 53.418508346288384, 53.39369731796711, 53.370675454106745, 53.351265748095734, 53.33294469587588, 53.31321390288209, 53.29238590384844, 53.272362163511644, 53.25228890815332, 53.21067409314682, 53.17452310714536, 53.13085621055685, 53.08552430796425, 53.04138973773575, 53.00466148163888, 52.96740116838875, 52.94170563437493, 52.91173841413239, 52.88465643986241, 52.85655040563493, 52.829589705081354, 52.80038980751836, 52.76222672485649, 52.732304070877824, 52.703524925893966, 52.67916149379552, 52.65115988689209, 52.622889639261324, 52.60027382195524, 52.577286022731805, 52.54591999265487, 52.51158248029015, 52.47858165959075, 52.44332214058985, 52.4098064973999, 52.38761936807254, 52.368837085803165, 52.3484775128101, 52.328691666911496, 52.31009771997706, 52.292186299877784, 52.26609489390886, 52.236780516855035, 52.208357825145036, 52.18140899106399, 52.155076563292205, 52.129105652214676, 52.10384091935682, 52.081514144039836, 52.064583655044416, 52.04672710126288, 52.03045717985728, 52.01602477010746, 52.00208422513126, 52.01569532736876, 52.024593881325295, 52.04419991235688, 52.063063594820996, 52.08397838492228, 52.10065521691311, 52.11691735405826, 52.139187828147236, 52.16655411841443, 52.19335457494763, 52.2194405990775, 52.24437153839017, 52.270845453431065], "in_macd": [0.0, 0.006381766381764464, 0.011308999115257734, 0.010254164372383912, 0.01728807829893242, 0.024596266380427778, 0.05038363577327942, 0.14380241651385006, 0.28914416875772986, 0.3865584285641006, 0.4732327525883093, 0.490675795597717, 0.4947616464387323, 0.4895324794744198, 0.49979985601834187, 0.5244845543816012, 0.5402405482060075, 0.5428386567783363, 0.5402834580042111, 0.523748376822148, 0.407502961345358, 0.29702575022997024, 0.21665727143324176, 0.14842946301491367, 0.09647400669839357, 0.11573427304074357, 0.32211500281847094, 0.3955720987660456, 0.4406467796507272, 0.38079763470679495, 0.3618753971044981, 0.31540497850321003, 0.282182798932368, 0.258123452557129, 0.26672512189211517, 0.270743807303937, 0.27040809009321976, 0.22957061261936929, 0.14988802357154896, -0.05504720173454558, -0.23572241014547046, -0.3785793693261681, -0.5061330624811191, -0.6246308783434813, -0.7019766784824313, -0.7372809187225613, -0.7705308970448996, -0.7807326647100439, -0.7933895178413053, -0.8118142373277237, -0.8184738980384196, -0.8021192288170198, -0.7981134996114463, -0.7667344981015418, -0.738996140814848, -0.7303806627034533, -0.7384411210184183, -0.7295603847008749, -0.7246588347688814, -0.6682868644829156, -0.6643682340368429, -0.6652938855786772, -0.6803747363812178, -0.6740662891594837, -0.6626386876135655, -0.6337693281389747, -0.5768059344977559, -0.518423720852951, -0.4795382404092763, -0.4539779552706733, -0.4239922281077142, -0.3976616187565938, -0.5468024619287206, -0.6169350033094005, -0.7279911539260624, -0.823536671885833, -0.8830263321462084, -0.8637156519268956, -0.8459387297957832, -0.7326270246526505, -0.6717973180629926, -0.595742165400857, -0.5397360809458931, -0.4827656605786643, -0.45273167697951067, -0.4982294769861042, -0.4651781296751878, -0.4272013973982567, -0.3594737422251839, -0.3334253087736343, -0.31360473773582953, -0.25142503407103334, -0.20462982425877385, -0.2346377957818362, -0.28179916611151157, -0.3075603631947388, -0.34497941659959963, -0.3591968582518632, -0.27809431985118493, -0.18585621347058634, -0.125615461024573, -0.07401127650393136, -0.024760006278306435, 0.01809794055121472, -0.015538687323683575, -0.06963531956385793, -0.10641489958605632, -0.12446938650275285, -0.13440416244600328, -0.13985842664716586, -0.13894813875181455, -0.11511303411868568, -0.05364549591188705, -0.013650752349164463, 0.02913545132361861, 0.07575899606641201, 0.11421608672169015, 0.36281675789922474, 0.5167595429198144, 0.7180336959368532, 0.8631569360962246, 0.9849696520490525, 1.0368745474303438, 1.0637302398523687, 1.122115409244529, 1.1977013350162338, 1.2409187830138109, 1.2570473387610548, 1.2481788586341196, 1.2413653330801466], "in_signal": [0.0, 0.0012763532763528929, 0.0032828824441338608, 0.004677138829783871, 0.007199326723613581, 0.010678714654976421, 0.01861969887863702, 0.043656242405679634, 0.09275382767608968, 0.15151474785369187, 0.21585834880061538, 0.2708218381600357, 0.315609799815775, 0.350394335747504, 0.3802754398016716, 0.4091172627176576, 0.43534191981532755, 0.45684126720792934, 0.47352970536718575, 0.48357343965817823, 0.4683593439956142, 0.43409262524248543, 0.3906055544806367, 0.3421703361874921, 0.2930310702896724, 0.2575717108398866, 0.2704803692356035, 0.2954987151416919, 0.32452832804349896, 0.3357821893761582, 0.3410008309218262, 0.33588166043810297, 0.325141888136956, 0.31173820102099065, 0.3027355851952156, 0.29633722961695985, 0.2911514017122119, 0.27883524389364334, 0.2530457998292245, 0.19142719951647047, 0.10599727758408228, 0.009081948202032203, -0.09396105393459807, -0.20009501881637473, -0.3004713507495861, -0.3878332643441812, -0.4643727908843249, -0.5276447656494687, -0.580793716087836, -0.6269978203358135, -0.6652930358763348, -0.6926582744644718, -0.7137493194938668, -0.7243463552154018, -0.7272763123352911, -0.7278971824089235, -0.7300059701308225, -0.729916853044833, -0.7288652493896427, -0.7167495724082973, -0.7062733047340064, -0.6980774209029406, -0.694536883998596, -0.6904427650307736, -0.684881949547332, -0.6746594252656606, -0.6550887271120797, -0.627755725860254, -0.5981122287700584, -0.5692853740701814, -0.540226744877688, -0.5117137196534691, -0.5187314681085194, -0.5383721751486957, -0.5762959709041691, -0.6257441111005019, -0.6772005553096432, -0.7145035746330937, -0.7407906056656316, -0.7391578894630354, -0.7256857751830269, -0.6996970532265929, -0.667704858770453, -0.6307170191320953, -0.5951199507015784, -0.5757418559584836, -0.5536291107018245, -0.528343568041111, -0.4945696028779257, -0.46234074405706743, -0.43259354279281986, -0.39635984104846256, -0.3580138376905248, -0.3333386293087871, -0.323030736669332, -0.3199366619744134, -0.32494521289945066, -0.33179554196993316, -0.32105529754618356, -0.2940154807310641, -0.2603354767897659, -0.22307063673259897, -0.18340851064174046, -0.14310722040314944, -0.11759351378725627, -0.10800187494257661, -0.10768447987127255, -0.11104146119756861, -0.11571400144725555, -0.12054288648723761, -0.124223936940153, -0.12240175637585954, -0.10865050428306505, -0.08965055389628494, -0.06589335285230423, -0.03756288306856098, -0.007207089110510757, 0.06679768029143635, 0.15679005281711195, 0.2690387814410602, 0.38786241237209307, 0.507283860307485, 0.6132019977320567, 0.7033076461561192, 0.7870691987738012, 0.8691956260222877, 0.9435402574205923, 1.006241673688685, 1.054629110677772, 1.091976355158247], "in_upper_bb": [null, 53.523137084989855, 53.51570937640369, 53.49746211251236, 53.52797958971133, 53.555955157427874, 53.75732439876507, 54.5278607214717, 55.41932144493785, 55.80219363871071, 56.11983568998469, 56.17689967247941, 56.20480923862662, 56.21575088116277, 56.26470920980123, 56.35495713259015, 56.43098253639741, 56.48327075949991, 56.5277468414375, 56.54867476412428, 56.501785130601476, 56.461180064366275, 56.41058740829572, 56.34511289565114, 56.28235891883912, 56.20435931790871, 56.66123212030185, 56.80870715020177, 56.88353900726273, 56.85993070758763, 56.840496801559866, 56.84106564222109, 56.847007230880386, 56.857065276350305, 56.88684937661139, 56.89676084380296, 56.903432676911194, 56.8807606880837, 56.84905198246391, 57.01052507232469, 57.19191248530754, 57.33867745084015, 57.49341623908299, 57.655607943006544, 57.76714280658375, 57.78984540620568, 57.393945434694224, 57.15025305151155, 56.88223347528485, 56.77920647952652, 56.57345949413127, 56.37981409168857, 56.14392443463487, 55.84339493115884, 55.39709299237921, 54.86443622738338, 54.202078640187146, 53.506377761496275, 52.78053393815201, 52.62681065759586, 52.55761995733064, 52.495642215346926, 52.50906929825593, 52.51979117611864, 52.50102313016006, 52.41131874632242, 52.337674037534725, 52.2394146717753, 52.162973704476016, 52.1199129671088, 52.075144422286435, 51.99281150014973, 52.408098463736884, 52.44712932882768, 52.594573433229044, 52.722173572111494, 52.79525519652328, 52.73962634093206, 52.68569913837454, 52.51798051498188, 52.4239285998048, 52.34874070499163, 52.29780904791884, 52.23180617141033, 52.155087133742114, 52.06573475029957, 51.878327127778206, 51.65078472811827, 51.46754446541144, 51.26339235543564, 51.00943553134731, 50.78847293106402, 50.852524869247404, 50.85021350781073, 50.822481002632195, 50.751300856199876, 50.70777425261765, 50.72557299104099, 50.76388953688479, 50.78572210972551, 50.832226691251556, 50.8567806354836, 50.91132346671624, 50.963298110353044, 50.95486358986377, 50.923875649642525, 50.92597867067392, 50.91971439715147, 50.871448083774496, 50.860161182972895, 50.85202854674147, 50.79336682364135, 50.8084957829516, 50.864743299997556, 50.914091483276884, 50.98413445155751, 51.00437348117259, 51.95379755844621, 52.46634779550327, 53.19702586065068, 53.77922292240808, 54.328793944056144, 54.715059286423795, 55.053661673040125, 55.4565749315263, 55.880493657771005, 56.22185588459442, 56.4906131863772, 56.67714756348483, 56.82126232620052], "in_lower_bb": [null, 53.29686291501014, 53.33095729026299, 53.33253788748764, 53.332020410288656, 53.33237817590546, 53.224104172663495, 52.7546392785283, 52.30290077728438, 52.2388063612893, 52.21561885546986, 52.30976699418726, 52.40211383829646, 52.48924911883724, 52.55862412353209, 52.606917867409855, 52.65666452242613, 52.711173684944534, 52.76435842172041, 52.82082523587571, 52.95071486939854, 53.04781993563374, 53.166912591704296, 53.30338710434884, 53.431141081160874, 53.64819068209128, 53.546317879698165, 53.55533284979823, 53.53450099273726, 53.51560929241237, 53.51454319844014, 53.515474357778906, 53.524532769119624, 53.5394747236497, 53.54779062338863, 53.54837915619705, 53.54870732308879, 53.535879311916304, 53.473588017536095, 53.052114927675326, 52.70672751469246, 52.40946254915984, 52.067223760917, 51.690532056993476, 51.370997193416244, 51.08542459379432, 50.95946456530576, 50.79616694848844, 50.65018652471515, 50.43021352047347, 50.270610505868746, 50.148755908311415, 50.03814556536513, 50.00967506884116, 50.0818770076208, 50.21303377261661, 50.44539135981285, 50.76659223850371, 51.161436061848, 51.21615934240413, 51.15235004266936, 51.071827784653074, 50.913400701744074, 50.80117882388138, 50.70644686983993, 50.676471253677576, 50.68197596246527, 50.7122353282247, 50.72167629552399, 50.7067370328912, 50.70135557771358, 50.71568849985027, 50.03640153626311, 49.760120671172324, 49.30327656677096, 48.8721764278885, 48.53209480347672, 48.38224365906794, 48.23467086162547, 48.25788948501812, 48.2219414001952, 48.207629295008374, 48.18356095208116, 48.17026382858968, 48.143982866257886, 48.02183524970043, 48.042742872221794, 48.10328527188173, 48.17702553458857, 48.24567764456437, 48.352634468652695, 48.48309706893599, 48.54104513075259, 48.52810649218927, 48.586738997367796, 48.71991914380013, 48.79194574738235, 48.74662700895901, 48.80031046311521, 48.7899778902745, 48.782743308748444, 48.77518936451639, 48.760646533283776, 48.744971889646955, 48.730906410136235, 48.79739435035748, 48.75782132932607, 48.730085602848526, 48.7063519162255, 48.685638817027105, 48.671771453258536, 48.68143317635865, 48.6753042170484, 48.70355670000244, 48.78586851672312, 48.85432554844249, 49.00208651882741, 48.48216244155378, 48.24261220449672, 47.86143413934931, 47.640967077591924, 47.47189605594386, 47.41563071357619, 47.39952832695987, 47.46512506847372, 47.59815634222898, 47.80476411540559, 48.0675068136228, 48.399972436515164, 48.79185767379949], "out_sma_10": [55.24, 55.1475, 55.44333333333333, 55.723749999999995, 55.876, 56.01333333333333, 56.13928571428572, 56.214375000000004, 56.315, 56.415499999999994, 56.619499999999995, 56.76899999999999, 56.8085, 56.82899999999999, 56.774, 56.730000000000004, 56.69199999999999, 56.68399999999999, 56.6355, 56.57451, 56.592510000000004, 56.665009999999995, 56.75598, 56.85488, 57.03938000000001, 57.23438, 57.363879999999995, 57.40538, 57.40688, 57.502869999999994, 57.49787, 57.51237, 57.5089], "out_sma_50": [55.24, 55.1475, 55.44333333333333, 55.723749999999995, 55.876, 56.01333333333333, 56.13928571428572, 56.214375000000004, 56.315, 56.415499999999994, 56.49409090909091, 56.49875, 56.49346153846154, 56.513214285714284, 56.474666666666664, 56.46125, 56.46441176470588, 56.47527777777778, 56.48368421052632, 56.495005000000006, 56.540957142857145, 56.57432272727272, 56.6076, 56.655575, 56.700551999999995, 56.75860769230769, 56.797548148148145, 56.80745714285714, 56.8020275862069, 56.83096, 56.84963870967742, 56.8674625, 56.88072121212121], "out_sma_200": [55.24, 55.1475, 55.44333333333333, 55.723749999999995, 55.876, 56.01333333333333, 56.13928571428572, 56.214375000000004, 56.315, 56.415499999999994, 56.49409090909091, 56.49875, 56.49346153846154, 56.513214285714284, 56.474666666666664, 56.46125, 56.46441176470588, 56.47527777777778, 56.48368421052632, 56.495005000000006, 56.540957142857145, 56.57432272727272, 56.6076, 56.655575, 56.700551999999995, 56.75860769230769, 56.797548148148145, 56.80745714285714, 56.8020275862069, 56.83096, 56.84963870967742, 56.8674625, 56.88072121212121], "out_ema_10": [55.24, 55.20636363636363, 55.357024793388426, 55.576656649135984, 55.741809985656715, 55.916026351900946, 56.094021560646226, 56.21147218598327, 56.37665906125903, 56.54817559557557, 56.68123457819819, 56.657373745798516, 56.61603306474424, 56.644027052972554, 56.51511304334118, 56.46872885364278, 56.47714178934409, 56.51038873673606, 56.53304533005677, 56.56523708822827, 56.72792125400495, 56.827390116913136, 56.92053736838348, 57.07298511958648, 57.20153327966166, 57.384890865177724, 57.462183435145405, 57.39178644693715, 57.25691618385767, 57.33202233224718, 57.34620009002042, 57.35961825547125, 57.34968766356738], "out_ema_50": [55.24, 55.23274509803922, 55.264206074586696, 55.31521760107349, 55.36109142063924, 55.413597639437704, 55.47169184965584, 55.521429424179146, 55.5841184663682, 55.65219225200082, 55.71602784996158, 55.74873264015916, 55.77544900721174, 55.81445100692893, 55.81917841842191, 55.83646553926811, 55.86307473380662, 55.89432670502989, 55.92337271659734, 55.95422476692686, 56.013274776066986, 56.06275419661338, 56.11283050262855, 56.17738616919213, 56.24023377040029, 56.31747950489439, 56.37600972038873, 56.4034211039029, 56.413090864534155, 56.462381418866144, 56.499542931851785, 56.53563928746544, 56.565810295800134], "out_ema_200": [55.24, 55.2381592039801, 55.24608796811961, 55.25921147092439, 55.27140837171122, 55.285623213783744, 55.30163691314908, 55.31594898366502, 55.33389974004646, 55.353661931687796, 55.37282947465608, 55.38454261421174, 55.39494517526436, 55.408627312823924, 55.41386485199981, 55.422284107203794, 55.433156902156995, 55.44536429616539, 55.45720146734782, 55.46966811941402, 55.489472416733285, 55.50723886034788, 55.52547230452353, 55.54769646069742, 55.56990843621287, 55.59617800401175, 55.618206083573824, 55.632701545428816, 55.64282391811112, 55.662994824398574, 55.68037796047422, 55.6976876325093, 55.71368079039478], "out_macd": [0.0, -0.01475783475783743, 0.05202457772259095, 0.14603331026169286, 0.21164091199162272, 0.2777820140650249, 0.3419919143896024, 0.3760368002349068, 0.4287382144984946, 0.48109700670502775, 0.5134453822889995, 0.474704703532403, 0.4293699301073488, 0.4160806354853577, 0.3343174486962184, 0.2923740123378167, 0.2765223284406346, 0.272518617940662, 0.2642818804499143, 0.2608077199605816, 0.31493471422151487, 0.3389950691071917, 0.3591438363924766, 0.40428553342348295, 0.43672093100135356, 0.49145839712644346, 0.49683437888113247, 0.43675192152219466, 0.3507984073917214, 0.36082572928503964, 0.3438291782979235, 0.32739223176046295, 0.30160952741617564], "out_signal": [0.0, -0.002951566951567486, 0.008043661983264202, 0.035641591638949935, 0.0708414557094845, 0.11222956738059259, 0.15818203678239456, 0.20175298947289702, 0.24715003447801653, 0.2939394289234188, 0.33784061959653494, 0.36521343638370857, 0.37804473512843667, 0.3856519151998209, 0.3753850218991004, 0.3587828199868437, 0.34233072167760187, 0.32836830093021396, 0.3155510168341541, 0.3046023574594396, 0.30666882881185464, 0.31313407687092204, 0.32233602877523293, 0.33872592970488297, 0.35832492996417714, 0.3849516233966304, 0.40732817449353087, 0.4132129238992636, 0.4007300205977552, 0.3927491623352121, 0.38296516552775445, 0.37185057877429617, 0.35780236850267205], "out_upper_bb": [null, 55.409129509039026, 56.48469462190388, 57.13126258135287, 57.27221631561874, 57.43184898945653, 57.59565595763535, 57.62803729044584, 57.76866777497473, 57.926249997701646, 58.01917987817971, 57.953223506743306, 57.88653598380048, 57.85977461680781, 57.806155986760444, 57.752061114506425, 57.714506172905416, 57.691547253637665, 57.66795539805645, 57.65212874896597, 57.67909211663813, 57.54610960383793, 57.590451117286364, 57.75249909117768, 57.89152329906506, 58.11995328848826, 58.22307982692185, 58.232204004615504, 58.22096750375908, 58.26669700992343, 58.27993279256432, 58.311217647131166, 58.31777690773642], "out_lower_bb": [null, 54.885870490960976, 54.40197204476278, 54.31623741864712, 54.47978368438125, 54.59481767721012, 54.68291547093609, 54.80071270955417, 54.861332225025265, 54.90475000229834, 54.9690019400021, 55.044276493256696, 55.1003870931226, 55.166653954620756, 55.143177346572884, 55.170438885493574, 55.21431735650634, 55.25900830191789, 55.29941302299619, 55.33788125103404, 55.532917883361876, 55.88790039616206, 55.97402888271364, 55.93138090882232, 55.921856700934924, 55.844426711511744, 55.832800173078155, 55.8571759953845, 55.82141249624093, 55.81068299007656, 55.81044720743569, 55.86616235286885, 55.94710309226357], "overall_sma_10": [53.37, 53.41, 53.42333333333334, 53.415, 53.42999999999999, 53.44416666666667, 53.49071428571428, 53.64125, 53.861111111111114, 54.020500000000006, 54.2475, 54.410000000000004, 54.56750000000001, 54.7275, 54.902499999999996, 55.102999999999994, 55.281000000000006, 55.362, 55.3525, 55.349000000000004, 55.205, 55.099000000000004, 55.010000000000005, 54.92100000000001, 54.811, 54.74955, 54.92655, 55.00204, 55.06554, 55.02654, 55.150040000000004, 55.25753999999999, 55.361540000000005, 55.47554, 55.62364, 55.695589999999996, 55.52559, 55.41459999999999, 55.2571, 55.0361, 54.748599999999996, 54.49059999999999, 54.1991, 53.8706, 53.5145, 53.17968, 52.827819999999996, 52.53182, 52.27532, 52.173320000000004, 52.09547, 52.037969999999994, 51.98297, 51.98247, 51.964470000000006, 51.89779, 51.81965, 51.741150000000005, 51.666650000000004, 51.669650000000004, 51.6145, 51.5295, 51.439499999999995, 51.338499999999996, 51.24300000000001, 51.19, 51.2, 51.2105, 51.217999999999996, 51.157, 51.162, 51.179, 51.005, 50.86875, 50.654849999999996, 50.40435000000001, 50.12735, 49.91137, 49.70237, 49.61887, 49.48387, 49.37737, 49.47637, 49.53332, 49.644220000000004, 49.68322, 49.79372, 49.842699999999994, 49.9422, 49.8902, 49.8782, 49.8942, 49.9172, 49.845, 49.765, 49.788, 49.706, 49.6295, 49.622, 49.685500000000005, 49.73677, 49.73777, 49.75477, 49.86327, 49.92077, 49.93327, 49.9778, 50.0203, 49.955799999999996, 49.8603, 49.78703, 49.73703, 49.72903, 49.70503, 49.77919, 49.90519, 50.02866, 50.41566, 50.75316, 51.198159999999994, 51.63316, 52.063660000000006, 52.40166000000001, 52.748160000000006, 53.14251, 53.57346, 53.99796, 54.14245999999999, 54.32396, 54.414959999999994, 54.54496, 54.63396, 54.86146, 55.14446, 55.35744999999999, 55.5385, 55.742, 55.9345, 56.174, 56.415499999999994, 56.619499999999995, 56.76899999999999, 56.8085, 56.82899999999999, 56.774, 56.730000000000004, 56.69199999999999, 56.68399999999999, 56.6355, 56.57451, 56.592510000000004, 56.665009999999995, 56.75598, 56.85488, 57.03938000000001, 57.23438, 57.363879999999995, 57.40538, 57.40688, 57.502869999999994, 57.49787, 57.51237, 57.5089], "overall_sma_50": [53.37, 53.41, 53.42333333333334, 53.415, 53.42999999999999, 53.44416666666667, 53.49071428571428, 53.64125, 53.861111111111114, 54.020500000000006, 54.16772727272728, 54.24333333333333, 54.30346153846154, 54.352500000000006, 54.41166666666666, 54.4809375, 54.54382352941177, 54.59722222222222, 54.646052631578954, 54.684749999999994, 54.66166666666667, 54.63227272727273, 54.610652173913046, 54.589375, 54.571400000000004, 54.58425, 54.685574074074076, 54.741800000000005, 54.79070344827586, 54.79868, 54.81920645161291, 54.82766875, 54.83819393939394, 54.85001176470588, 54.872040000000005, 54.89295555555556, 54.91260540540541, 54.91885263157895, 54.91029230769231, 54.858034999999994, 54.80198536585366, 54.747414285714285, 54.68956744186047, 54.627418181818186, 54.570364444444444, 54.52050434782609, 54.4690340425532, 54.421554166666674, 54.37254285714286, 54.321092, 54.289322, 54.259021999999995, 54.224222, 54.19542200000001, 54.163222, 54.125122000000005, 54.076122000000005, 54.010321999999995, 53.923422, 53.850922, 53.762722000000004, 53.682922, 53.598622, 53.517622, 53.431322, 53.342522, 53.259922, 53.180022, 53.09652199999999, 53.012522, 52.954122, 52.898922, 52.797622000000004, 52.707172, 52.600092000000004, 52.473482, 52.300082, 52.161888, 52.023888, 51.930988, 51.820888000000004, 51.722888000000005, 51.620588, 51.518728, 51.404208, 51.271008, 51.153707999999995, 51.047508, 50.960907999999996, 50.901808, 50.846808, 50.803608000000004, 50.764207999999996, 50.713607999999994, 50.654308, 50.59267199999999, 50.529344, 50.467043999999994, 50.430243999999995, 50.404244, 50.375068, 50.343568000000005, 50.318568000000006, 50.289767999999995, 50.245568000000006, 50.199768000000006, 50.160973999999996, 50.122874, 50.088074, 50.042374, 50.009574, 49.985074000000004, 49.976473999999996, 49.963074, 49.952806, 49.942806, 49.926705999999996, 49.96390600000001, 49.99510600000001, 50.050605999999995, 50.103806000000006, 50.162006, 50.255806, 50.338955999999996, 50.450338, 50.576628, 50.700828, 50.810124, 50.919424, 51.00982400000001, 51.116023999999996, 51.21332399999999, 51.332824, 51.461184, 51.592983999999994, 51.747684, 51.89048400000001, 52.028484, 52.165784, 52.314884, 52.464284, 52.588283999999994, 52.711084, 52.85798400000001, 52.994784, 53.136084000000004, 53.287684, 53.439384, 53.568484000000005, 53.692686, 53.835432, 53.973732, 54.111326, 54.256306, 54.418506, 54.596306, 54.7649, 54.9164, 55.0587, 55.221199999999996, 55.3776, 55.52879999999999, 55.667300000000004], "overall_sma_200": [53.37, 53.41, 53.42333333333334, 53.415, 53.42999999999999, 53.44416666666667, 53.49071428571428, 53.64125, 53.861111111111114, 54.020500000000006, 54.16772727272728, 54.24333333333333, 54.30346153846154, 54.352500000000006, 54.41166666666666, 54.4809375, 54.54382352941177, 54.59722222222222, 54.646052631578954, 54.684749999999994, 54.66166666666667, 54.63227272727273, 54.610652173913046, 54.589375, 54.571400000000004, 54.58425, 54.685574074074076, 54.741800000000005, 54.79070344827586, 54.79868, 54.81920645161291, 54.82766875, 54.83819393939394, 54.85001176470588, 54.872040000000005, 54.89295555555556, 54.91260540540541, 54.91885263157895, 54.91029230769231, 54.858034999999994, 54.80198536585366, 54.747414285714285, 54.68956744186047, 54.627418181818186, 54.570364444444444, 54.52050434782609, 54.4690340425532, 54.421554166666674, 54.37254285714286, 54.321092, 54.27129607843137, 54.22636730769231, 54.17888867924528, 54.13761296296297, 54.096565454545456, 54.0521625, 54.004229824561406, 53.959415517241375, 53.913916949152544, 53.879185, 53.835755737704915, 53.79138870967742, 53.74406507936508, 53.7002515625, 53.657555384615385, 53.618501515151515, 53.585688059701496, 53.55516323529412, 53.52320434782609, 53.49030142857143, 53.45917042253521, 53.428556944444445, 53.36885068493151, 53.317616216216216, 53.25719466666667, 53.195586842105264, 53.136553246753245, 53.08801025641026, 53.039554430379745, 53.0063725, 52.96839259259259, 52.934509756097555, 52.899877108433735, 52.86710476190476, 52.83213882352942, 52.78717209302325, 52.752319540229884, 52.719225, 52.691537078651685, 52.66013111111111, 52.628810989010994, 52.604041304347824, 52.57915913978494, 52.54560425531915, 52.50928210526316, 52.474758333333334, 52.43826597938145, 52.40394693877551, 52.381482828282834, 52.362668000000006, 52.342470297029706, 52.323034313725486, 52.304946601941744, 52.2876875, 52.26275714285714, 52.23499528301887, 52.208315887850475, 52.183238888888894, 52.158943119266056, 52.135180000000005, 52.112250450450446, 52.09214107142857, 52.076989380530975, 52.061138596491226, 52.0467947826087, 52.034150000000004, 52.02202051282051, 52.03344406779661, 52.04081008403361, 52.057095000000004, 52.07265619834711, 52.08980655737705, 52.10338536585366, 52.1165435483871, 52.134451999999996, 52.15631746031746, 52.1776062992126, 52.1982109375, 52.21779844961241, 52.23846923076923, 52.26138167938931, 52.282545454545456, 52.310759398496245, 52.34250746268656, 52.373192592592595, 52.405007352941176, 52.437781021897806, 52.46895652173913, 52.50241726618705, 52.53682857142857, 52.570468085106384, 52.59849295774648, 52.62528671328671, 52.654069444444445, 52.67669655172414, 52.7012397260274, 52.72718367346938, 52.75375675675675, 52.779805369127516, 52.80600733333333, 52.83682847682119, 52.86602697368421, 52.895266666666664, 52.92684935064935, 52.95816000000001, 52.99182564102564, 53.022514649681526, 53.04816329113924, 53.070816352201255, 53.09956125, 53.12633416149068, 53.152838271604935, 53.17831165644172], "overall_ema_10": [53.37, 53.38454545454545, 53.39644628099173, 53.39527422990233, 53.41249709719281, 53.4311339886123, 53.49274599068279, 53.711337628740466, 54.058367150787646, 54.312300396098976, 54.55370032408098, 54.64848208333898, 54.71693988636825, 54.76658717975584, 54.85266223798205, 54.97399637653076, 55.078724308070626, 55.156228979330514, 55.22327825581587, 55.25904584566753, 55.06649205554616, 54.875311681810494, 54.740709557844944, 54.624216910964044, 54.536177472606944, 54.60332702304204, 55.097267564307124, 55.308655279887645, 55.46344522899898, 55.38463700554462, 55.39379391362741, 55.33855865660424, 55.30882071903983, 55.29630786103259, 55.3553427953903, 55.404371378046605, 55.44357658203813, 55.390199021667556, 55.243799199546174, 54.80310843599232, 54.395270538539165, 54.052494076986584, 53.72658606298902, 53.40447950608192, 53.1600286867943, 52.99944165283169, 52.836161352316836, 52.71867747007741, 52.59164520279061, 52.44770971137413, 52.32658067294247, 52.25538418695293, 52.156223425688765, 52.11872825738171, 52.07532311967594, 51.990718916098494, 51.868770022262396, 51.78444820003287, 51.69182125457234, 51.71694466283191, 51.62840926958974, 51.529607584209785, 51.39876984162619, 51.3153571431487, 51.244383117121664, 51.214495277645, 51.25185977261864, 51.29879435941525, 51.3081044758852, 51.292085480269705, 51.28988812022067, 51.28354482563509, 50.88108213006507, 50.64406719732596, 50.30623679781215, 49.99146647093721, 49.74756347622135, 49.67531557145383, 49.59980364937131, 49.74256662221289, 49.77664541817418, 49.85180079668797, 49.88965519729015, 49.936445161419215, 49.92890967752481, 49.7536533725203, 49.75389821388024, 49.76955308408383, 49.85781615970495, 49.859122312485866, 49.850190982942976, 49.94106534968061, 50.004508013375045, 49.89914292003412, 49.752935116391555, 49.65149236795673, 49.52122102832823, 49.44008993226855, 49.57461903549245, 49.74287011994836, 49.8482937345032, 49.941331237320796, 50.03563464871701, 50.12188289440482, 50.0397223681494, 49.908863755758595, 49.812761254711575, 49.75589557203674, 49.71573274075733, 49.684690424256, 49.667473983482175, 49.70247871375814, 49.82566440216574, 49.90645269268106, 49.99829765764814, 50.10406171989393, 50.196959589004116, 50.773876027367, 51.16226220420936, 51.677305439807654, 52.08870445075171, 52.46621273243322, 52.70144678108172, 52.88936554815777, 53.15586272121999, 53.47106949917999, 53.7236023175109, 53.922038259781644, 54.06803130345771, 54.22020743010176, 54.40562426099235, 54.52369257717555, 54.79847574496181, 55.11966197315057, 55.36790525075955, 55.610104296075995, 55.843721696789444, 56.006681388282274, 56.20910295404913, 56.4110842351311, 56.569068919652715, 56.56560184335222, 56.54094696274272, 56.58259296951677, 56.46484879324099, 56.427603558106256, 56.44349382026875, 56.48285858021988, 56.510520656543534, 56.54680780989925, 56.71284275355393, 56.81505316199867, 56.91044349618073, 57.064726496875146, 57.19477622471603, 57.37936236567675, 57.45766011737189, 57.388085550577, 57.25388817774481, 57.329544872700296, 57.344173077663875, 57.3579597908159, 57.34833073794028], "overall_ema_50": [53.37, 53.373137254901955, 53.376151480199916, 53.37669455940777, 53.381137910019234, 53.386387403743974, 53.401431034969704, 53.45215922967678, 53.53717259321887, 53.61238151113185, 53.6918959616757, 53.74613533572763, 53.79628689118929, 53.84309916996618, 53.89787959467339, 53.96149215958816, 54.02378658470236, 54.081873385302266, 54.13846658587865, 54.18872279819714, 54.1891650414051, 54.18233503978137, 54.18047876371152, 54.177322733762054, 54.175859097143935, 54.20447246588339, 54.32665001624091, 54.40246374109421, 54.471386731639534, 54.49329313432034, 54.530222815327384, 54.55217486178514, 54.57659937700925, 54.602615087714774, 54.64255175094165, 54.68107913325766, 54.71789955940442, 54.7348446747219, 54.7289684129681, 54.6541069065772, 54.57198506710358, 54.49112290760933, 54.40362789162465, 54.30760326842369, 54.21946196377962, 54.14327914167062, 54.063205449840396, 53.98974641259176, 53.912501455235216, 53.82965826091227, 53.749338329111794, 53.67818780640153, 53.601003970856375, 53.536258717097304, 53.471307394858194, 53.39831494800101, 53.316812401020584, 53.241839365686445, 53.164708410169325, 53.11236690388817, 53.03854859393177, 52.96193884515013, 52.877549086516794, 52.80156676939849, 52.7279759156966, 52.66334940919869, 52.61459060883796, 52.57127333006, 52.523380258292946, 52.47226730698734, 52.42551172632117, 52.37960930568112, 52.24982070545833, 52.145023815048205, 52.01329739092867, 51.87846219912755, 51.751855838377445, 51.657673256480294, 51.56364685426538, 51.51742540900007, 51.455173432176544, 51.405558787777466, 51.352791776492076, 51.305505824472775, 51.25019187057188, 51.160576503098476, 51.105455855918144, 51.055830136078214, 51.024425032702595, 50.978957384361316, 50.933115918307934, 50.9102486273939, 50.88592515180982, 50.828633969385905, 50.76064832352763, 50.69925035005596, 50.63006406181848, 50.56908115743344, 50.55382307282821, 50.55171236408985, 50.542731487066725, 50.53556554639744, 50.532602191636755, 50.53171583118041, 50.497923053487064, 50.45172999256601, 50.40971313011244, 50.37403810540215, 50.341134650288346, 50.309913683610375, 50.28168177444918, 50.265145234274705, 50.269649342734525, 50.26966309399984, 50.27522924717632, 50.2871810414047, 50.30003668683981, 50.420427405002954, 50.51805770284598, 50.654408381165744, 50.78325511131611, 50.915872557931166, 51.027406967424064, 51.13358708634861, 51.259920926099646, 51.40225736037025, 51.537855110943966, 51.6663705967893, 51.786316847895606, 51.90861814797813, 52.039260573547615, 52.15752486478104, 52.309582713221, 52.47646182250645, 52.63365939809444, 52.79312373542407, 52.95398162815254, 53.102452936852444, 53.26000380207392, 53.41921933924749, 53.57062250241425, 53.687460835652914, 53.795011391117505, 53.911677611073685, 53.991023587110014, 54.080003054282166, 54.17549313058483, 54.27292477252268, 54.36555517360022, 54.457498107968846, 54.57524328020536, 54.681116092746336, 54.78537428518766, 54.90198705831756, 55.01485031093256, 55.14015029873912, 55.244850287023866, 55.316620864003326, 55.368910241885544, 55.459149055929245, 55.53565301452026, 55.60954897473515, 55.67603725023574], "overall_ema_200": [53.37, 53.370796019900496, 53.37158411920497, 53.37176736179994, 53.37294380596114, 53.374357300429196, 53.378294043708514, 53.391395595512414, 53.41357076371627, 53.43388349243551, 53.45583490047098, 53.47194599598868, 53.487399269660436, 53.502350520708596, 53.519640565278664, 53.53954463925599, 53.55954917020867, 53.57890688990808, 53.598271000456265, 53.61639765716814, 53.62220464565404, 53.626113057140074, 53.63117660881033, 53.635841518175404, 53.64085802048212, 53.65344152276588, 53.689924691693584, 53.71549658530858, 53.73982000237019, 53.7526576142869, 53.76939733951788, 53.7825376644978, 53.79639301111971, 53.81075725976529, 53.82876962533977, 53.84664256439112, 53.86428791200912, 53.87708106711351, 53.884125036594966, 53.87353672777313, 53.860466710581356, 53.847029230874085, 53.831237895243504, 53.81256886145999, 53.79513036532606, 53.78002260049695, 53.7633198880542, 53.74766496379495, 53.730474267637796, 53.71126556845732, 53.69206392100999, 53.67458069791537, 53.65503263126944, 53.63806713245084, 53.620573927152826, 53.60056821643489, 53.577875995375834, 53.55625533870543, 53.53355628060886, 53.51660547184659, 53.493853178594385, 53.469884490250166, 53.44341797790937, 53.418508346288384, 53.39369731796711, 53.370675454106745, 53.351265748095734, 53.33294469587588, 53.31321390288209, 53.29238590384844, 53.272362163511644, 53.25228890815332, 53.21067409314682, 53.17452310714536, 53.13085621055685, 53.08552430796425, 53.04138973773575, 53.00466148163888, 52.96740116838875, 52.94170563437493, 52.91173841413239, 52.88465643986241, 52.85655040563493, 52.829589705081354, 52.80038980751836, 52.76222672485649, 52.732304070877824, 52.703524925893966, 52.67916149379552, 52.65115988689209, 52.622889639261324, 52.60027382195524, 52.577286022731805, 52.54591999265487, 52.51158248029015, 52.47858165959075, 52.44332214058985, 52.4098064973999, 52.38761936807254, 52.368837085803165, 52.3484775128101, 52.328691666911496, 52.31009771997706, 52.292186299877784, 52.26609489390886, 52.236780516855035, 52.208357825145036, 52.18140899106399, 52.155076563292205, 52.129105652214676, 52.10384091935682, 52.081514144039836, 52.064583655044416, 52.04672710126288, 52.03045717985728, 52.01602477010746, 52.00208422513126, 52.01569532736876, 52.024593881325295, 52.04419991235688, 52.063063594820996, 52.08397838492228, 52.10065521691311, 52.11691735405826, 52.139187828147236, 52.16655411841443, 52.19335457494763, 52.2194405990775, 52.24437153839017, 52.270845453431065, 52.300389279765085, 52.327798341657974, 52.36468592034795, 52.40648009029474, 52.4470623779535, 52.48938016523755, 52.53321717851877, 52.5750757140559, 52.62029884127923, 52.667062036888396, 52.71296191711836, 52.75114140053012, 52.787746958733806, 52.82737136710462, 52.85829304504388, 52.89214087544145, 52.928189224939544, 52.96532167046254, 53.00183588269674, 53.03873403311767, 53.082726729305556, 53.124440891203015, 53.16638376790747, 53.212081441858636, 53.2575333678103, 53.30681164275746, 53.35161948710813, 53.38866804942546, 53.42111911361028, 53.463396535365405, 53.50266622158068, 53.54164466713709, 53.579090988857125], "overall_macd": [0.0, 0.006381766381764464, 0.011308999115257734, 0.010254164372383912, 0.01728807829893242, 0.024596266380427778, 0.05038363577327942, 0.14380241651385006, 0.28914416875772986, 0.3865584285641006, 0.4732327525883093, 0.490675795597717, 0.4947616464387323, 0.4895324794744198, 0.49979985601834187, 0.5244845543816012, 0.5402405482060075, 0.5428386567783363, 0.5402834580042111, 0.523748376822148, 0.407502961345358, 0.29702575022997024, 0.21665727143324176, 0.14842946301491367, 0.09647400669839357, 0.11573427304074357, 0.32211500281847094, 0.3955720987660456, 0.4406467796507272, 0.38079763470679495, 0.3618753971044981, 0.31540497850321003, 0.282182798932368, 0.258123452557129, 0.26672512189211517, 0.270743807303937, 0.27040809009321976, 0.22957061261936929, 0.14988802357154896, -0.05504720173454558, -0.23572241014547046, -0.3785793693261681, -0.5061330624811191, -0.6246308783434813, -0.7019766784824313, -0.7372809187225613, -0.7705308970448996, -0.7807326647100439, -0.7933895178413053, -0.8118142373277237, -0.8184738980384196, -0.8021192288170198, -0.7981134996114463, -0.7667344981015418, -0.738996140814848, -0.7303806627034533, -0.7384411210184183, -0.7295603847008749, -0.7246588347688814, -0.6682868644829156, -0.6643682340368429, -0.6652938855786772, -0.6803747363812178, -0.6740662891594837, -0.6626386876135655, -0.6337693281389747, -0.5768059344977559, -0.518423720852951, -0.4795382404092763, -0.4539779552706733, -0.4239922281077142, -0.3976616187565938, -0.5468024619287206, -0.6169350033094005, -0.7279911539260624, -0.823536671885833, -0.8830263321462084, -0.8637156519268956, -0.8459387297957832, -0.7326270246526505, -0.6717973180629926, -0.595742165400857, -0.5397360809458931, -0.4827656605786643, -0.45273167697951067, -0.4982294769861042, -0.4651781296751878, -0.4272013973982567, -0.3594737422251839, -0.3334253087736343, -0.31360473773582953, -0.25142503407103334, -0.20462982425877385, -0.2346377957818362, -0.28179916611151157, -0.3075603631947388, -0.34497941659959963, -0.3591968582518632, -0.27809431985118493, -0.18585621347058634, -0.125615461024573, -0.07401127650393136, -0.024760006278306435, 0.01809794055121472, -0.015538687323683575, -0.06963531956385793, -0.10641489958605632, -0.12446938650275285, -0.13440416244600328, -0.13985842664716586, -0.13894813875181455, -0.11511303411868568, -0.05364549591188705, -0.013650752349164463, 0.02913545132361861, 0.07575899606641201, 0.11421608672169015, 0.36281675789922474, 0.5167595429198144, 0.7180336959368532, 0.8631569360962246, 0.9849696520490525, 1.0368745474303438, 1.0637302398523687, 1.122115409244529, 1.1977013350162338, 1.2409187830138109, 1.2570473387610548, 1.2481788586341196, 1.2413653330801466, 1.2486041340497707, 1.2252886176123, 1.2712347102312265, 1.3350245581778992, 1.363406637815011, 1.3872569094644192, 1.4056893797371544, 1.3917468492700706, 1.3952762416474798, 1.3980952671095892, 1.3811803125045756, 1.2939542903780819, 1.2012962469413324, 1.1421334351667767, 1.016155352606468, 0.9318003836192545, 0.8754333807532717, 0.8328617018041058, 0.7880222188461659, 0.7499021428096455, 0.7713111756265079, 0.7645369286810038, 0.7556780522572524, 0.7735740544636371, 0.7804546937482542, 0.8112534317205444, 0.7942296118216845, 0.7132083328488292, 0.6076992586353498, 0.5994776277429068, 0.5654637844198476, 0.5331684509397334, 0.4926160563220918], "overall_signal": [0.0, 0.0012763532763528929, 0.0032828824441338608, 0.004677138829783871, 0.007199326723613581, 0.010678714654976421, 0.01861969887863702, 0.043656242405679634, 0.09275382767608968, 0.15151474785369187, 0.21585834880061538, 0.2708218381600357, 0.315609799815775, 0.350394335747504, 0.3802754398016716, 0.4091172627176576, 0.43534191981532755, 0.45684126720792934, 0.47352970536718575, 0.48357343965817823, 0.4683593439956142, 0.43409262524248543, 0.3906055544806367, 0.3421703361874921, 0.2930310702896724, 0.2575717108398866, 0.2704803692356035, 0.2954987151416919, 0.32452832804349896, 0.3357821893761582, 0.3410008309218262, 0.33588166043810297, 0.325141888136956, 0.31173820102099065, 0.3027355851952156, 0.29633722961695985, 0.2911514017122119, 0.27883524389364334, 0.2530457998292245, 0.19142719951647047, 0.10599727758408228, 0.009081948202032203, -0.09396105393459807, -0.20009501881637473, -0.3004713507495861, -0.3878332643441812, -0.4643727908843249, -0.5276447656494687, -0.580793716087836, -0.6269978203358135, -0.6652930358763348, -0.6926582744644718, -0.7137493194938668, -0.7243463552154018, -0.7272763123352911, -0.7278971824089235, -0.7300059701308225, -0.729916853044833, -0.7288652493896427, -0.7167495724082973, -0.7062733047340064, -0.6980774209029406, -0.694536883998596, -0.6904427650307736, -0.684881949547332, -0.6746594252656606, -0.6550887271120797, -0.627755725860254, -0.5981122287700584, -0.5692853740701814, -0.540226744877688, -0.5117137196534691, -0.5187314681085194, -0.5383721751486957, -0.5762959709041691, -0.6257441111005019, -0.6772005553096432, -0.7145035746330937, -0.7407906056656316, -0.7391578894630354, -0.7256857751830269, -0.6996970532265929, -0.667704858770453, -0.6307170191320953, -0.5951199507015784, -0.5757418559584836, -0.5536291107018245, -0.528343568041111, -0.4945696028779257, -0.46234074405706743, -0.43259354279281986, -0.39635984104846256, -0.3580138376905248, -0.3333386293087871, -0.323030736669332, -0.3199366619744134, -0.32494521289945066, -0.33179554196993316, -0.32105529754618356, -0.2940154807310641, -0.2603354767897659, -0.22307063673259897, -0.18340851064174046, -0.14310722040314944, -0.11759351378725627, -0.10800187494257661, -0.10768447987127255, -0.11104146119756861, -0.11571400144725555, -0.12054288648723761, -0.124223936940153, -0.12240175637585954, -0.10865050428306505, -0.08965055389628494, -0.06589335285230423, -0.03756288306856098, -0.007207089110510757, 0.06679768029143635, 0.15679005281711195, 0.2690387814410602, 0.38786241237209307, 0.507283860307485, 0.6132019977320567, 0.7033076461561192, 0.7870691987738012, 0.8691956260222877, 0.9435402574205923, 1.006241673688685, 1.054629110677772, 1.091976355158247, 1.1233019109365519, 1.1436992522717015, 1.1692063438636064, 1.202369986726465, 1.2345773169441743, 1.2651132354482233, 1.2932284643060097, 1.312932141298822, 1.3294009613685536, 1.3431398225167608, 1.350747920514324, 1.3393891944870757, 1.3117706049779272, 1.2778431710156972, 1.2255056073338515, 1.1667645625909322, 1.1084983262234003, 1.0533710013395414, 1.0003012448408664, 0.9502214244346223, 0.9144393746729995, 0.8844588854746004, 0.8587027188311309, 0.8416769859576322, 0.8294325275157567, 0.8257967083567143, 0.8194832890497084, 0.7982282978095325, 0.760122489974696, 0.7279935175283383, 0.6954875709066402, 0.6630237469132588, 0.6289422087950254], "overall_upper_bb": [null, 53.523137084989855, 53.51570937640369, 53.49746211251236, 53.52797958971133, 53.555955157427874, 53.75732439876507, 54.5278607214717, 55.41932144493785, 55.80219363871071, 56.11983568998469, 56.17689967247941, 56.20480923862662, 56.21575088116277, 56.26470920980123, 56.35495713259015, 56.43098253639741, 56.48327075949991, 56.5277468414375, 56.54867476412428, 56.501785130601476, 56.461180064366275, 56.41058740829572, 56.34511289565114, 56.28235891883912, 56.20435931790871, 56.66123212030185, 56.80870715020177, 56.88353900726273, 56.85993070758763, 56.840496801559866, 56.84106564222109, 56.847007230880386, 56.857065276350305, 56.88684937661139, 56.89676084380296, 56.903432676911194, 56.8807606880837, 56.84905198246391, 57.01052507232469, 57.19191248530754, 57.33867745084015, 57.49341623908299, 57.655607943006544, 57.76714280658375, 57.78984540620568, 57.393945434694224, 57.15025305151155, 56.88223347528485, 56.77920647952652, 56.57345949413127, 56.37981409168857, 56.14392443463487, 55.84339493115884, 55.39709299237921, 54.86443622738338, 54.202078640187146, 53.506377761496275, 52.78053393815201, 52.62681065759586, 52.55761995733064, 52.495642215346926, 52.50906929825593, 52.51979117611864, 52.50102313016006, 52.41131874632242, 52.337674037534725, 52.2394146717753, 52.162973704476016, 52.1199129671088, 52.075144422286435, 51.99281150014973, 52.408098463736884, 52.44712932882768, 52.594573433229044, 52.722173572111494, 52.79525519652328, 52.73962634093206, 52.68569913837454, 52.51798051498188, 52.4239285998048, 52.34874070499163, 52.29780904791884, 52.23180617141033, 52.155087133742114, 52.06573475029957, 51.878327127778206, 51.65078472811827, 51.46754446541144, 51.26339235543564, 51.00943553134731, 50.78847293106402, 50.852524869247404, 50.85021350781073, 50.822481002632195, 50.751300856199876, 50.70777425261765, 50.72557299104099, 50.76388953688479, 50.78572210972551, 50.832226691251556, 50.8567806354836, 50.91132346671624, 50.963298110353044, 50.95486358986377, 50.923875649642525, 50.92597867067392, 50.91971439715147, 50.871448083774496, 50.860161182972895, 50.85202854674147, 50.79336682364135, 50.8084957829516, 50.864743299997556, 50.914091483276884, 50.98413445155751, 51.00437348117259, 51.95379755844621, 52.46634779550327, 53.19702586065068, 53.77922292240808, 54.328793944056144, 54.715059286423795, 55.053661673040125, 55.4565749315263, 55.880493657771005, 56.22185588459442, 56.4906131863772, 56.67714756348483, 56.82126232620052, 56.94266971306532, 56.979893715221564, 57.16874547489234, 57.34148051732076, 57.39090112711173, 57.36655050031895, 57.18648722797559, 57.3856470293311, 57.547023124143024, 57.81034068646546, 58.009787611739796, 58.069492600073175, 58.03739490674979, 57.9890594014722, 57.91589937229435, 57.90061789098869, 57.88430605279423, 57.84924410456838, 57.756464213800236, 57.65212874896603, 57.6790921166382, 57.54610960383803, 57.590451117286456, 57.75249909117779, 57.891523299065156, 58.11995328848833, 58.22307982692193, 58.232204004615575, 58.22096750375916, 58.26669700992353, 58.2799327925644, 58.31121764713125, 58.31777690773653], "overall_lower_bb": [null, 53.29686291501014, 53.33095729026299, 53.33253788748764, 53.332020410288656, 53.33237817590546, 53.224104172663495, 52.7546392785283, 52.30290077728438, 52.2388063612893, 52.21561885546986, 52.30976699418726, 52.40211383829646, 52.48924911883724, 52.55862412353209, 52.606917867409855, 52.65666452242613, 52.711173684944534, 52.76435842172041, 52.82082523587571, 52.95071486939854, 53.04781993563374, 53.166912591704296, 53.30338710434884, 53.431141081160874, 53.64819068209128, 53.546317879698165, 53.55533284979823, 53.53450099273726, 53.51560929241237, 53.51454319844014, 53.515474357778906, 53.524532769119624, 53.5394747236497, 53.54779062338863, 53.54837915619705, 53.54870732308879, 53.535879311916304, 53.473588017536095, 53.052114927675326, 52.70672751469246, 52.40946254915984, 52.067223760917, 51.690532056993476, 51.370997193416244, 51.08542459379432, 50.95946456530576, 50.79616694848844, 50.65018652471515, 50.43021352047347, 50.270610505868746, 50.148755908311415, 50.03814556536513, 50.00967506884116, 50.0818770076208, 50.21303377261661, 50.44539135981285, 50.76659223850371, 51.161436061848, 51.21615934240413, 51.15235004266936, 51.071827784653074, 50.913400701744074, 50.80117882388138, 50.70644686983993, 50.676471253677576, 50.68197596246527, 50.7122353282247, 50.72167629552399, 50.7067370328912, 50.70135557771358, 50.71568849985027, 50.03640153626311, 49.760120671172324, 49.30327656677096, 48.8721764278885, 48.53209480347672, 48.38224365906794, 48.23467086162547, 48.25788948501812, 48.2219414001952, 48.207629295008374, 48.18356095208116, 48.17026382858968, 48.143982866257886, 48.02183524970043, 48.042742872221794, 48.10328527188173, 48.17702553458857, 48.24567764456437, 48.352634468652695, 48.48309706893599, 48.54104513075259, 48.52810649218927, 48.586738997367796, 48.71991914380013, 48.79194574738235, 48.74662700895901, 48.80031046311521, 48.7899778902745, 48.782743308748444, 48.77518936451639, 48.760646533283776, 48.744971889646955, 48.730906410136235, 48.79739435035748, 48.75782132932607, 48.730085602848526, 48.7063519162255, 48.685638817027105, 48.671771453258536, 48.68143317635865, 48.6753042170484, 48.70355670000244, 48.78586851672312, 48.85432554844249, 49.00208651882741, 48.48216244155378, 48.24261220449672, 47.86143413934931, 47.640967077591924, 47.47189605594386, 47.41563071357619, 47.39952832695987, 47.46512506847372, 47.59815634222898, 47.80476411540559, 48.0675068136228, 48.399972436515164, 48.79185767379949, 49.23545028693467, 49.717726284778436, 50.09437452510766, 50.55113948267923, 51.10905887288828, 51.745409499681045, 52.553472772024406, 52.69131297066891, 52.95093687585697, 53.02011931353453, 53.15467238826021, 53.33346739992683, 53.6325650932502, 53.98440059852778, 54.21555062770565, 54.3678821090113, 54.54969394720577, 54.76925589543162, 55.053035786199764, 55.337881251033984, 55.532917883361804, 55.88790039616195, 55.97402888271352, 55.93138090882221, 55.921856700934825, 55.844426711511645, 55.83280017307807, 55.8571759953844, 55.821412496240846, 55.81068299007649, 55.81044720743561, 55.86616235286875, 55.94710309226349]}, "alignment": "consistent"}

718_PGR.json

@@ -0,0 +1 @@
+{"input_timestamps": [1663608600.0, 1663612200.0, 1663615800.0, 1663619400.0, 1663623000.0, 1663626600.0, 1663630200.0, 1663696800.0, 1663700400.0, 1663704000.0, 1663707600.0, 1663711200.0, 1663714800.0, 1663781400.0, 1663785000.0, 1663788600.0, 1663792200.0, 1663795800.0, 1663799400.0, 1663803000.0, 1663869600.0, 1663873200.0, 1663876800.0, 1663880400.0, 1663884000.0, 1663887600.0, 1663954200.0, 1663957800.0, 1663961400.0, 1663965000.0, 1663968600.0, 1663972200.0, 1663975800.0, 1664215200.0, 1664218800.0, 1664222400.0, 1664226000.0, 1664229600.0, 1664233200.0, 1664299800.0, 1664303400.0, 1664307000.0, 1664310600.0, 1664314200.0, 1664317800.0, 1664321400.0, 1664388000.0, 1664391600.0, 1664395200.0, 1664398800.0, 1664402400.0, 1664406000.0, 1664472600.0, 1664476200.0, 1664479800.0, 1664483400.0, 1664487000.0, 1664490600.0, 1664494200.0, 1664560800.0, 1664564400.0, 1664568000.0, 1664571600.0, 1664575200.0, 1664578800.0, 1664818200.0, 1664821800.0, 1664825400.0, 1664829000.0, 1664832600.0, 1664836200.0, 1664839800.0, 1664906400.0, 1664910000.0, 1664913600.0, 1664917200.0, 1664920800.0, 1664924400.0, 1664991000.0, 1664994600.0, 1664998200.0, 1665001800.0, 1665005400.0, 1665009000.0, 1665012600.0, 1665079200.0, 1665082800.0, 1665086400.0, 1665090000.0, 1665093600.0, 1665097200.0, 1665163800.0, 1665167400.0, 1665171000.0, 1665174600.0, 1665178200.0, 1665181800.0, 1665185400.0, 1665424800.0, 1665428400.0, 1665432000.0, 1665435600.0, 1665439200.0, 1665442800.0, 1665509400.0, 1665513000.0, 1665516600.0, 1665520200.0, 1665523800.0, 1665527400.0, 1665531000.0, 1665597600.0, 1665601200.0, 1665604800.0, 1665608400.0, 1665612000.0, 1665615600.0, 1665682200.0, 1665685800.0, 1665689400.0, 1665693000.0, 1665696600.0, 1665700200.0, 1665703800.0, 1665770400.0, 1665774000.0, 1665777600.0, 1665781200.0, 1665784800.0, 1665788400.0, 1666027800.0, 1666031400.0, 1666035000.0, 1666038600.0, 1666042200.0, 1666045800.0, 1666049400.0], "input_window": [[124.24, 125.44, 125.61, 125.38, 126.33, 126.085, 127.11, 125.41, 125.57, 125.06, 123.97, 123.7, 124.24, 125.81, 124.735, 123.51, 123.475, 123.18, 122.42, 122.53, 121.27, 121.14, 121.76, 122.37, 122.65, 123.035, 121.96, 122.16, 121.69, 121.05, 121.015, 120.79, 121.3, 119.745, 120.37, 120.16, 119.55, 118.64, 119.02, 119.7, 119.9, 119.53, 118.59, 118.59, 118.61, 118.99, 118.535, 118.97, 119.36, 119.56, 119.31, 119.46, 118.85, 117.83, 117.71, 117.98, 117.69, 118.2, 118.33, 118.65, 117.9, 117.98, 117.82, 117.07, 116.62, 117.41, 119.53, 119.3, 119.02, 119.62, 120.3, 120.44, 122.99, 122.89, 123.395, 123.12, 123.15, 122.98, 122.98, 122.74, 122.97, 122.92, 123.39, 123.05, 123.33, 121.85, 122.32, 122.27, 122.61, 122.39, 121.79, 121.94, 121.4701, 122.32, 122.05, 122.01, 121.96, 121.34, 122.15, 123.44, 123.56, 122.3535, 123.58, 123.66, 123.32, 123.095, 123.405, 124.27, 124.62, 124.95, 123.22, 123.76, 123.97, 123.32, 122.82, 122.52, 122.35, 113.53, 111.47, 114.66, 117.4, 120.53, 120.59, 122.01, 120.41, 119.07, 117.595, 117.855, 117.19, 115.93, 116.74, 119.67, 118.57, 119.76, 120.06, 119.18, 119.83], [124.24, 125.495, 125.61, 125.4058, 126.345, 126.17, 127.16, 125.52, 125.59, 125.1947, 123.97, 123.79, 124.31, 126.05, 124.77, 123.52, 123.5, 123.195, 122.46, 122.53, 121.38, 121.14, 121.8, 122.44, 122.71, 123.07, 122.01, 122.16, 121.73, 121.055, 121.03, 120.79, 121.33, 119.91, 120.38, 120.16, 119.55, 118.72, 119.295, 119.8, 120.04, 119.55, 118.65, 118.62, 118.68, 119.005, 119.01, 118.97, 119.37, 119.66, 119.3724, 119.46, 119.21, 117.83, 117.72, 118.09, 117.72, 118.25, 118.42, 118.77, 117.975, 118, 117.825, 117.09, 116.75, 117.61, 119.55, 119.3915, 119.02, 119.68, 120.34, 120.49, 123.29, 122.89, 123.41, 123.225, 123.15, 123.02, 123.01, 122.82, 122.995, 122.92, 123.405, 123.13, 123.4, 121.85, 122.33, 122.305, 122.62, 122.42, 121.82, 122.37, 121.52, 122.3201, 122.07, 122.04, 121.965, 121.36, 122.18, 123.44, 123.58, 122.445, 123.6, 123.735, 123.399, 123.095, 123.51, 124.33, 124.65, 125.03, 123.3, 123.96, 124.02, 123.32, 122.8916, 122.56, 122.36, 114.01, 111.51, 115.03, 117.42, 120.96, 120.775, 122.03, 120.41, 119.18, 117.74, 117.95, 117.19, 116.02, 117.14, 119.68, 118.64, 119.77, 120.11, 119.2, 119.83], [123.9698, 125.395, 125.55, 125.3485, 126.245, 126.085, 127.11, 125.4, 125.47, 125.06, 123.92, 123.7, 124.235, 125.565, 124.66, 123.4, 123.47, 123.15, 122.28, 122.32, 121.23, 121.07, 121.76, 122.37, 122.61, 123, 121.94, 121.97, 121.675, 121.0055, 120.98, 120.72, 121.29, 119.74, 120.29, 120.05, 119.505, 118.64, 119.02, 119.42, 119.9, 119.5, 118.52, 118.5775, 118.61, 118.83, 118.48, 118.9, 119.32, 119.525, 119.31, 119.41, 118.78, 117.72, 117.57, 117.98, 117.621, 118.2, 118.31, 118.61, 117.9, 117.93, 117.76, 116.99, 116.595, 116.86, 119.47, 119.3, 118.96, 119.62, 120.26, 120.44, 122.91, 122.84, 123.345, 123.12, 123.07, 122.95, 122.08, 122.7218, 122.94, 122.9, 123.39, 123.04, 123.31, 121.7, 122.24, 122.1475, 122.61, 122.37, 121.75, 121.94, 121.47, 122.2406, 121.95, 121.99, 121.94, 121.28, 122.11, 123.33, 123.521, 122.3535, 123.54, 123.66, 122.67, 122.93, 123.38, 124.255, 124.595, 124.94, 123.215, 123.715, 123.94, 123.23, 122.78, 122.36, 122.32, 113.5, 111.06, 114.63, 117.3, 120.53, 120.43, 121.64, 119.27, 119.04, 117.595, 117.855, 116.905, 115.9, 116.59, 119.55, 118.48, 119.7, 120.03, 119.17, 119.74], [123.99, 125.495, 125.565, 125.38, 126.26, 126.145, 127.16, 125.5, 125.51, 125.1947, 123.93, 123.77, 124.3, 125.565, 124.72, 123.44, 123.47, 123.175, 122.36, 122.32, 121.28, 121.08, 121.79, 122.44, 122.67, 123.03, 122.01, 122, 121.72, 121.015, 120.98, 120.73, 121.32, 119.86, 120.29, 120.1, 119.51, 118.69, 119.23, 119.42, 120.03, 119.54, 118.64, 118.62, 118.68, 118.875, 119.01, 118.91, 119.35, 119.65, 119.36, 119.435, 119.1609, 117.78, 117.6, 118.05, 117.72, 118.235, 118.4, 118.68, 117.975, 117.975, 117.79, 117.029, 116.75, 117.53, 119.505, 119.36, 118.96, 119.68, 120.315, 120.49, 123.22, 122.88, 123.345, 123.18, 123.07, 123.02, 122.75, 122.7876, 122.94, 122.91, 123.405, 123.13, 123.36, 121.83, 122.28, 122.225, 122.62, 122.41, 121.8, 122.135, 121.515, 122.2406, 121.95, 121.9975, 121.94, 121.29, 122.14, 123.33, 123.575, 122.445, 123.585, 123.705, 123.399, 122.93, 123.475, 124.33, 124.595, 124.97, 123.26, 123.835, 123.99, 123.23, 122.82, 122.375, 122.35, 113.82, 111.2, 115.025, 117.39, 120.72, 120.775, 121.68, 119.29, 119.18, 117.65, 117.945, 116.905, 115.92, 116.59, 119.66, 118.64, 119.74, 120.03, 119.19, 119.74], [19656, 4840, 1885, 2402, 3702, 3106, 4794, 5497, 3431, 3862, 1905, 5205, 4558, 16407, 4938, 12419, 2390, 6913, 7352, 6516, 6249, 3040, 999, 1244, 2946, 5821, 24815, 4150, 5296, 1751, 1778, 2382, 5964, 3091, 2506, 3235, 1893, 11361, 9246, 25626, 4342, 2471, 1851, 1425, 2260, 4301, 27581, 2481, 13004, 12112, 2621, 1976, 23782, 3759, 7703, 2032, 3199, 1629, 6492, 10262, 1715, 1754, 4239, 4723, 39535, 26048, 3156, 2526, 2289, 1486, 11576, 4949, 11199, 4016, 4611, 2166, 4576, 3822, 21587, 1761, 446, 1671, 872, 1660, 8977, 3358, 9625, 2616, 829, 3961, 3479, 26260, 3891, 4871, 3571, 4237, 878, 3741, 8226, 3837, 3437, 1625, 6002, 9461, 25430, 2110, 6284, 3230, 3841, 3185, 8867, 7090, 4075, 1038, 6605, 4736, 2250, 3518, 19929, 21150, 14321, 23787, 22528, 42797, 7859, 10144, 13141, 3396, 3412, 10751, 74976, 5277, 5017, 3094, 2642, 2734, 4836]], "output_timestamps": [1666114200.0, 1666117800.0, 1666121400.0, 1666125000.0, 1666128600.0, 1666132200.0, 1666135800.0, 1666202400.0, 1666206000.0, 1666209600.0, 1666213200.0, 1666216800.0, 1666220400.0, 1666287000.0, 1666290600.0, 1666294200.0, 1666297800.0, 1666301400.0, 1666305000.0, 1666308600.0, 1666375200.0, 1666378800.0, 1666382400.0, 1666386000.0, 1666389600.0, 1666393200.0, 1666632600.0, 1666636200.0, 1666639800.0, 1666643400.0, 1666647000.0, 1666650600.0, 1666654200.0], "output_window": [[121.58, 120.385, 119.85, 119.93, 120.115, 120.7, 120.09, 122.02, 121.86, 121.595, 120.71, 120.65, 120.735, 118.88, 120.18, 118.85, 118.55, 118.69, 118.2, 118.42, 121.115, 121.285, 121.77, 121.69, 121.84, 121.52, 123.67, 124.77, 124.1, 123.19, 122.62, 123.01, 123.64], [121.8, 120.39, 119.89, 119.93, 120.14, 120.73, 120.09, 122.055, 121.94, 121.595, 120.77, 120.68, 120.79, 118.95, 120.2275, 118.85, 118.55, 118.69, 118.235, 118.42, 121.23, 121.285, 121.885, 121.77, 121.88, 121.58, 124.61, 124.78, 124.11, 123.27, 122.65, 123.13, 123.73], [121.25, 120.3, 119.72, 119.89, 120.115, 120.69, 119.99, 121.86, 121.85, 121.48, 120.7, 120.57, 120.735, 118.31, 120.08, 118.71, 118.55, 118.59, 118.17, 118.32, 121.01, 121.18, 121.75, 121.69, 121.84, 121.5, 123.31, 124.575, 124.04, 123.175, 122.5, 123, 123.64], [121.56, 120.3, 119.73, 119.89, 120.14, 120.73, 120.04, 121.875, 121.94, 121.48, 120.765, 120.68, 120.77, 118.94, 120.13, 118.79, 118.55, 118.59, 118.195, 118.32, 121.23, 121.215, 121.84, 121.72, 121.88, 121.58, 124.44, 124.575, 124.06, 123.175, 122.5, 123.11, 123.675], [6433, 4346, 6442, 3216, 587, 1722, 4943, 9638, 2614, 5833, 2110, 3771, 3208, 76530, 3498, 4674, 633, 1252, 4731, 5980, 7702, 2136, 5708, 10848, 3875, 2963, 49245, 1908, 1437, 2656, 5362, 10230, 5597]], "text": {"content": "Hurricane Ian Losses Rain Down on This Insurer: What Investors Need to Know\nBy newsfeedback@fool.com (Courtney Carlsen)\nPublished on: 2022-10-18T10:45:00Z\n\nProgressive faces $760 million in losses relating to the hurricane. Here's why it can weather the storm.\n\nArticle Content:\n\nLast month, Hurricane Ian, the fifth-strongest hurricane on record to hit the U.S., plowed into Florida's southwest coast. The storm tore through the region's low-lying towns and neighborhoods along its path, leaving many to deal with its destruction.\nAccording to Karen Clark & Co., a risk-modeling firm, losses from Hurricane Ian will cost private insurers as much as $63 billion -- making it the most expensive storm in Florida's history.\u00a0Progressive (PGR 1.26%) is one insurer that faces hundreds of millions in losses from the storm.\nDespite the significant losses, Progressive can weather this storm like those that came before it. Here's why.\nProgressive helps customers protect against risk by writing automobile and homeowners insurance policies throughout the U.S.\nThe company estimated it would have $760 million in catastrophe losses from Hurricane Ian. About 95% of these losses occurred in Florida. About $585 million of the losses were from automobile claims while property losses amounted to another $200 million. The stock fell over 9% on the morning of its announcement.\nProgressive's losses could have been a lot worse. The company uses something called reinsurance, which is insurance purchased by insurance companies to limit their exposure. This helps protect insurers from outsized losses, like those from Hurricane Ian.\nAccording to Progressive, its allocation of property damage from the hurricane was $1.4 billion. However, its reinsurance policy limits losses from property insurance-related claims to up to $200 million from a single event. The company could be responsible for up to $575 million in aggregate claims if there are multiple catastrophes throughout the year.\nWhile the company has reinsurance on its property insurance policies, it doesn't use this for its automobile policies, which is why these claims make up most of its losses.\nWeather-related events happen all the time. According to Munich Re, there were 980 natural disasters globally in 2020, costing insurers $210 billion in losses. In the previous year, 409 natural disaster events cost insurers $71 billion. Not only that, but five of the top seven costliest natural disaster events -- all hurricanes -- occurred within the past six years.\nNatural disasters are a normal part of the insurance business, and companies must adapt, or else they can go out of business. Increased catastrophe losses in recent years have caused the insurance industry to go into a \"hardening\" period. A hard market occurs when there are a lot of insurance claims, and companies are less likely to compete on pricing for business.\nThe insurance market has been in a hard since 2019, giving insurers the flexibility to raise rates without losing too much business. This is another way the industry adapts to growing claims costs from the frequent natural disasters we've seen in recent years.\nThe combined ratio is one way to measure how well an insurer writes policies. This ratio is the sum of losses and expenses divided by the premiums collected. Companies want this ratio to be under 100% because it means they are collecting more premiums than they are paying out in claims; the lower the percentage, the better.\nProgressive has done an excellent job of pricing policies with precision while eliminating policies in higher-risk regions of the U.S. Over 21 years, Progressive's combined ratio hasn't gone above 96%. In fact, during this period, its average combined ratio of 91.6% crushed the average industry ratio of 100%.\nData sources: Progressive and National Association of Insurance Commissioners. Chart by author.\nFollowing Hurricane Ian, Progressive's combined ratio jumped to 96.5% for the year.\u00a0While this is above its historical average, it's still close to the company's target ratio of 96%.\nWhile nobody wants to see a company incur losses, they are a natural part of the industry. As one of the best insurers in the country, Progressive is unfazed by these losses.\nCourtney Carlsen has positions in Progressive. The Motley Fool recommends Progressive. The Motley Fool has a disclosure policy.\nMarket-beating stocks from our award-winning analyst team.\nCalculated by average return of all stock recommendations since inception of the Stock Advisor service in February of 2002. Returns as of 11/16/2023.\nCalculated by Time-Weighted Return since 2002. Volatility profiles based on trailing-three-year calculations of the standard deviation of service investment returns.\n\nSource: The Motley Fool\n", "timestamp_ms": 1666089900000, "published_utc": "2022-10-18T10:45:00Z", "article_url": "https://www.fool.com/investing/2022/10/18/hurricane-ian-losses-rain-down-on-this-insurer-wha/", "label_type": ["[1][c] Company-Specific News", "[1][a] Macro & Economic News"], "label_time": ["[1][a] Short-Term Retrospective (\u2264 3 months)", "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)"], "label_sentiment": ["[2][b] Mixed Outlook"]}, "trend": {"input_percentage_change": -2.2574854459065796, "input_bin_label": "-2% ~ -4%", "output_percentage_change": -0.375547179594561, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": -0.254052746189207, "overall_bin_label": "-2% ~ +2%"}, "technical": {"in_sma_10": [123.99, 124.7425, 125.01666666666667, 125.1075, 125.33800000000001, 125.47250000000001, 125.71357142857143, 125.686875, 125.66722222222224, 125.61997, 125.61397, 125.44147000000001, 125.31496999999999, 125.33346999999999, 125.17947, 124.90897, 124.53997000000001, 124.30747000000001, 123.99246999999998, 123.70500000000001, 123.44000000000001, 123.171, 122.92, 122.6075, 122.4025, 122.3615, 122.21549999999999, 122.098, 122.03400000000002, 121.90349999999998, 121.87349999999999, 121.8385, 121.7915, 121.5335, 121.29549999999999, 121.00249999999998, 120.75249999999998, 120.4215, 120.17249999999999, 120.013, 119.918, 119.799, 119.53100000000002, 119.407, 119.24600000000001, 119.1235, 119.07350000000001, 119.09550000000002, 119.1075, 119.13050000000001, 119.0635, 119.053, 119.10508999999999, 119.02109, 118.91308999999998, 118.83059, 118.70158999999998, 118.63408999999999, 118.53909000000002, 118.44208999999998, 118.30359000000001, 118.15759, 118.0205, 117.94539999999999, 117.8604, 117.80839999999998, 117.98690000000002, 118.09939999999999, 118.15539999999999, 118.25540000000001, 118.4894, 118.74090000000001, 119.28389999999999, 119.869, 120.52850000000001, 121.09350000000002, 121.45, 121.816, 122.19500000000001, 122.50575999999998, 122.76825999999998, 123.01025999999999, 123.02876, 123.05375999999998, 123.05526, 122.92025999999998, 122.84125999999999, 122.76176000000001, 122.74875999999999, 122.71100000000001, 122.59700000000001, 122.5195, 122.3305, 122.24156, 122.10056, 122.11731, 122.08331000000001, 121.98980999999999, 121.94181, 122.03380999999999, 122.21131, 122.24231, 122.44931, 122.59575, 122.74065, 122.8339, 122.98740000000001, 123.2914, 123.53689999999999, 123.7009, 123.6694, 123.8084, 123.8489, 123.80140000000002, 123.7435, 123.68800000000002, 123.57549999999999, 122.52450000000002, 121.18499999999999, 120.1905, 119.60350000000001, 119.29199999999999, 118.97049999999999, 118.8155, 118.4625, 118.143, 117.673, 118.0855, 118.65600000000002, 118.74549999999999, 118.6655, 118.5595, 118.346, 118.152, 118.226, 118.227, 118.436], "in_sma_50": [123.99, 124.7425, 125.01666666666667, 125.1075, 125.33800000000001, 125.47250000000001, 125.71357142857143, 125.686875, 125.66722222222224, 125.61997, 125.46633636363636, 125.324975, 125.24613076923076, 125.26890714285715, 125.23231333333334, 125.12029375, 125.02321764705881, 124.92053888888888, 124.78577368421054, 124.66248499999999, 124.50141428571429, 124.34589545454546, 124.23476956521739, 124.1599875, 124.10038800000001, 124.05921923076923, 123.98332222222223, 123.91248928571429, 123.83688620689655, 123.74282333333333, 123.6537, 123.562334375, 123.49438484848484, 123.38749117647058, 123.29899142857144, 123.21013055555555, 123.11012702702703, 122.99380789473683, 122.8973, 122.81036750000001, 122.74255365853658, 122.66630238095237, 122.57266744186047, 122.4828340909091, 122.39832666666666, 122.32173260869564, 122.25127021276596, 122.18166041666666, 122.12387142857143, 122.074394, 121.98179400000001, 121.860594, 121.73251199999999, 121.580512, 121.407312, 121.245412, 121.056612, 120.911312, 120.769112, 120.63881799999999, 120.519718, 120.40381800000002, 120.273618, 120.10289800000001, 119.943498, 119.825298, 119.745998, 119.66969800000001, 119.60169800000001, 119.548898, 119.52959800000001, 119.517798, 119.54639800000001, 119.555198, 119.568698, 119.571698, 119.592898, 119.61329800000001, 119.633898, 119.66935, 119.70855000000002, 119.75215, 119.79385, 119.85925000000002, 119.92065000000001, 119.95524999999999, 120.01065, 120.08135, 120.14914999999999, 120.20894999999999, 120.24435, 120.29625, 120.35375, 120.426162, 120.49156200000002, 120.554012, 120.61261200000001, 120.66021200000002, 120.71601199999999, 120.78961200000002, 120.873912, 120.934112, 121.02259400000001, 121.141094, 121.25707400000002, 121.35467399999999, 121.469774, 121.591674, 121.715574, 121.841374, 121.94707399999999, 122.06427399999998, 122.18827399999998, 122.31229400000001, 122.433694, 122.53059400000001, 122.587494, 122.476694, 122.32149399999999, 122.22839400000001, 122.16989399999999, 122.174494, 122.125594, 122.101594, 122.020494, 121.940494, 121.832094, 121.730594, 121.613694, 121.476342, 121.349342, 121.284342, 121.18904200000001, 121.121242, 121.054642, 121.001842, 120.951042], "in_sma_200": [123.99, 124.7425, 125.01666666666667, 125.1075, 125.33800000000001, 125.47250000000001, 125.71357142857143, 125.686875, 125.66722222222224, 125.61997, 125.46633636363636, 125.324975, 125.24613076923076, 125.26890714285715, 125.23231333333334, 125.12029375, 125.02321764705881, 124.92053888888888, 124.78577368421054, 124.66248499999999, 124.50141428571429, 124.34589545454546, 124.23476956521739, 124.1599875, 124.10038800000001, 124.05921923076923, 123.98332222222223, 123.91248928571429, 123.83688620689655, 123.74282333333333, 123.6537, 123.562334375, 123.49438484848484, 123.38749117647058, 123.29899142857144, 123.21013055555555, 123.11012702702703, 122.99380789473683, 122.8973, 122.81036750000001, 122.74255365853658, 122.66630238095237, 122.57266744186047, 122.4828340909091, 122.39832666666666, 122.32173260869564, 122.25127021276596, 122.18166041666666, 122.12387142857143, 122.074394, 122.0211705882353, 121.97143653846153, 121.9184075471698, 121.84177037037037, 121.76464727272727, 121.69831428571429, 121.62851929824562, 121.57001034482758, 121.51628135593221, 121.46901, 121.41173114754099, 121.3563, 121.29969206349207, 121.2329625, 121.16399384615384, 121.10893333333333, 121.08499402985075, 121.05962647058823, 121.02919710144928, 121.00992285714287, 121.00013521126759, 120.99304999999998, 121.02355616438356, 121.04864324324323, 121.07926133333335, 121.10690263157893, 121.1323974025974, 121.15659743589742, 121.17676708860759, 121.19690250000001, 121.21842222222222, 121.23905121951219, 121.26514698795181, 121.28734761904761, 121.31173176470588, 121.31775813953487, 121.3288183908046, 121.33900227272729, 121.35339550561797, 121.36513555555555, 121.36991428571429, 121.37823043478262, 121.37970107526883, 121.38885957446809, 121.39476631578948, 121.40104479166666, 121.40660103092783, 121.40541122448978, 121.41283131313132, 121.43200300000001, 121.45322079207921, 121.46294411764707, 121.48354660194175, 121.50490673076924, 121.52294571428571, 121.53621981132075, 121.55433925233645, 121.58003981481481, 121.6077, 121.63826636363636, 121.65287657657659, 121.67235982142857, 121.69286991150442, 121.70635350877193, 121.71603739130435, 121.72171810344828, 121.72708803418803, 121.66007881355932, 121.57217899159663, 121.51761916666666, 121.48350661157025, 121.47724836065574, 121.47153902439024, 121.47322016129031, 121.4557544, 121.43769285714285, 121.40786850393701, 121.38081484375, 121.34611860465115, 121.30437923076923, 121.26839160305343, 121.25620681818181, 121.23653609022557, 121.22536791044776, 121.21651333333334, 121.20161250000001, 121.19094379562043], "in_ema_10": [123.99, 124.26363636363635, 124.50024793388428, 124.66020285499623, 124.95107506317872, 125.16815232441894, 125.53030644725186, 125.52479618411516, 125.52210596882148, 125.46257761085393, 125.1839271361532, 124.92684947503443, 124.81287684320998, 124.94962650808088, 124.90787623388435, 124.64098964590536, 124.42808243755893, 124.20024926709365, 123.86565849125844, 123.58462967466599, 123.16560609745397, 122.78640498882598, 122.60524044540307, 122.57519672805705, 122.59243368659213, 122.67199119812084, 122.55162916209886, 122.45133295080815, 122.31836332338847, 122.08138817368146, 121.88113577846664, 121.67183836419997, 121.60786775252724, 121.2900736157041, 121.10824204921245, 120.924925312992, 120.66766616517528, 120.30809049877976, 120.11207404445616, 119.98624240000959, 119.99419832728057, 119.91161681322956, 119.68041375627871, 119.48761125513712, 119.34077284511218, 119.25608687327359, 119.21134380540566, 119.15655402260462, 119.19172601849469, 119.27504856058655, 119.29049427684353, 119.31676804469016, 119.28842840020104, 119.01416869107356, 118.75704711087837, 118.62849309071866, 118.4633125287698, 118.42180115990256, 118.41783731264755, 118.46550325580253, 118.37632084565661, 118.30335341917359, 118.2100164338693, 117.9952861731658, 117.76887050531747, 117.72543950435065, 118.04899595810505, 118.28736032935868, 118.40965845129345, 118.64062964196737, 118.9450606161551, 119.22595868594507, 119.95214801577323, 120.48448474017809, 121.00457842378206, 121.40010961945805, 121.70372605228386, 121.94304858823224, 122.08976702673547, 122.21664574914719, 122.34816470384769, 122.45031657587536, 122.62389538026166, 122.71591440203225, 122.83302087439003, 122.65065344268275, 122.58326190764951, 122.51812337898596, 122.5366464009885, 122.51361978262696, 122.38387073124022, 122.33862150737835, 122.18887214240046, 122.19827720741856, 122.15313589697881, 122.12483846116447, 122.09123146822547, 121.94555301945721, 121.98090701591953, 122.2261966493887, 122.47143362222711, 122.4666275090949, 122.66996796198673, 122.85815560526186, 122.9564909497597, 122.95167441343975, 123.04682452008706, 123.2801291527985, 123.5191965795624, 123.78297901964196, 123.68789192516161, 123.71463884785949, 123.76470451188503, 123.6674855097241, 123.5133972352288, 123.30641591973264, 123.13252211614488, 121.43933627684581, 119.57763877196474, 118.74988626797114, 118.5026342192491, 118.90579163393107, 119.24564770048906, 119.68825720949104, 119.6158468077654, 119.53660193362623, 119.19358340023963, 118.96656823655968, 118.59173764809427, 118.10596716662258, 117.8303367726912, 118.16300281402007, 118.24972957510732, 118.5206878341787, 118.79510822796439, 118.86690673197086, 119.0256509625216], "in_ema_50": [123.99, 124.04901960784314, 124.10846981930027, 124.15833374795517, 124.24075203234909, 124.31542842323738, 124.42698024977709, 124.46905945566819, 124.50988065348513, 124.53673631413278, 124.5129427331864, 124.48380772404185, 124.476599578001, 124.51928194749115, 124.52715324366797, 124.48451978313197, 124.4447346935974, 124.39494117620143, 124.31513956144843, 124.23689879433282, 124.12094197886879, 124.00168935224649, 123.91495643647212, 123.85711500759086, 123.81056147788142, 123.77995122384687, 123.7105413719313, 123.64346131813008, 123.56803146251713, 123.46791258163411, 123.37034738235435, 123.26680434775223, 123.19045907921291, 123.05985284081241, 122.95123116078055, 122.83941817408328, 122.70885275549178, 122.55125068664897, 122.42100556168235, 122.30331906906736, 122.21416930165294, 122.1092999172744, 121.9732489401264, 121.84174898169007, 121.71775882554537, 121.60627808728869, 121.5044632603362, 121.4027196030681, 121.32222079510464, 121.25664350902211, 121.18226533219773, 121.11374512309195, 121.03716296140207, 120.90943108056278, 120.77964946956033, 120.67260439232267, 120.5568159847806, 120.46576437753431, 120.38475400978787, 120.31790091136482, 120.22602244425248, 120.13774705428179, 120.04567854234918, 119.92737742304138, 119.80277438684368, 119.71364597951649, 119.70546378424133, 119.69191618485932, 119.66321358937465, 119.66387187998741, 119.68940631606634, 119.72080214680884, 119.85802559203202, 119.97653439234449, 120.10863108284079, 120.22907692272939, 120.34048567085766, 120.44556466415737, 120.53593467732767, 120.62423527821679, 120.71504958103182, 120.80112606805018, 120.9032387712639, 120.99056274101827, 121.08348184921364, 121.11275707081312, 121.15853130333025, 121.20035360516044, 121.25602601280121, 121.30127989465215, 121.32083754584227, 121.35276548522101, 121.35912762305549, 121.39369516724939, 121.41551104304354, 121.43833413939477, 121.4580073103989, 121.45141878842247, 121.47842197319022, 121.55103287620238, 121.63040413595915, 121.66234907180389, 121.73774714741943, 121.81489431810886, 121.87701610955557, 121.91830959545536, 121.97935627798653, 122.07153838473215, 122.17049766376228, 122.28028206910494, 122.31870238012043, 122.37816503188041, 122.44137424631647, 122.47230074646092, 122.48593601130558, 122.48158557948967, 122.47642536068616, 122.13695769948279, 121.70805739754229, 121.44597671528574, 121.28691880488239, 121.264686694887, 121.24548329508751, 121.26252316586839, 121.18516931622649, 121.10653522539408, 120.97098482439823, 120.85231875285321, 120.69752193901583, 120.5101681374858, 120.35643605366285, 120.32912483587215, 120.2628846462301, 120.24237936598578, 120.2340507633981, 120.19310759620602, 120.17533867086462], "in_ema_200": [123.99, 124.0049751243781, 124.02049775995644, 124.03402514542952, 124.0561741489576, 124.07695848578389, 124.1076355157761, 124.12148988875344, 124.13530590976089, 124.14584714448964, 124.14369941170865, 124.1399810096021, 124.14157323836228, 124.15573668872685, 124.16135124903802, 124.15417362466948, 124.14736592691158, 124.13769064405673, 124.12000217993676, 124.10209171048466, 124.07401119595248, 124.04422003977385, 124.02178998962685, 124.00605078574998, 123.99275674808084, 123.98317707894572, 123.96354347617014, 123.9440057301386, 123.92187631988847, 123.89295217740201, 123.8639675786219, 123.8327838216207, 123.80778099752497, 123.76849959456453, 123.7338876583002, 123.69772957214798, 123.65606062118134, 123.60664708266214, 123.56309835547147, 123.52187349621305, 123.48712848630048, 123.44785357598903, 123.40001423692446, 123.3524519062088, 123.30595984744055, 123.2618706947297, 123.21956352363786, 123.17668229454694, 123.13860585380519, 123.10389335774744, 123.0666406875211, 123.03050495928706, 122.99200142735386, 122.94014071663392, 122.8870049881102, 122.83887558524344, 122.78794149981815, 122.74263859932245, 122.69942826500085, 122.65943395390632, 122.61282267078288, 122.56667518152136, 122.51914607523757, 122.464517756081, 122.40765688288616, 122.35912298355396, 122.33072374988676, 122.30116430958938, 122.26791889357358, 122.24216845682162, 122.2229926512811, 122.20574894330815, 122.2158409936235, 122.22244954095063, 122.23361919725959, 122.24303592166495, 122.25126441995685, 122.25891353020604, 122.2637999627413, 122.26901190341054, 122.27568840188407, 122.28199996007427, 122.29317408982477, 122.30150071579668, 122.31203304698279, 122.30723669825659, 122.30696568633364, 122.30615010736514, 122.30927299186897, 122.31027525065635, 122.30519788497817, 122.30350437368487, 122.29565855902135, 122.29511071266293, 122.29167677522351, 122.28874964313174, 122.28527949742895, 122.27537621884757, 122.27402919179437, 122.28453636401532, 122.29737679820423, 122.29884568578429, 122.31164324114962, 122.32550748750634, 122.3361890050436, 122.3420975721576, 122.35337023313116, 122.37303819101047, 122.39514726373675, 122.4207676889732, 122.42911825923218, 122.44310713227465, 122.45849910110773, 122.46617572696736, 122.46969636650003, 122.46875411409705, 122.46757248112097, 122.38152698379639, 122.27026800883324, 122.19817578983988, 122.15033324466735, 122.13610107307862, 122.12255777881913, 122.11815421883088, 122.09001338083257, 122.06105802380938, 122.01716689919436, 121.97664782557055, 121.9261836681022, 121.86642064652905, 121.81391894855365, 121.79248691921481, 121.76111889016791, 121.74100825444485, 121.72398329668918, 121.69876953254303, 121.67927928843812], "in_macd": [0.0, 0.1200569800569582, 0.21833459143998368, 0.27808674176640125, 0.39193145507894656, 0.46748578653374295, 0.6023219631831154, 0.568677121946223, 0.5366342734335774, 0.480261850542675, 0.32973460354220663, 0.1952789587008965, 0.12999001805654586, 0.17826802731745772, 0.14665372656952513, 0.018105157874487077, -0.08042269689083525, -0.18023315065978807, -0.32139253010088, -0.4315157757587116, -0.5958400761942357, -0.7337484018779605, -0.7767962536030808, -0.7498189721500808, -0.7017904015285126, -0.6274456194001488, -0.6434154269132648, -0.6493927356268046, -0.6690115075747229, -0.7329975937723674, -0.7775679166477829, -0.8235695323860739, -0.8031597494757818, -0.8944835976289767, -0.9215380815366956, -0.9473894511904888, -1.0039124393672125, -1.102169339626812, -1.123513984107987, -1.112276722842708, -1.0421361138987777, -1.0143947694110835, -1.052894915246526, -1.072655486311362, -1.071127096275987, -1.0421675075442778, -0.9968325875118182, -0.957931067970577, -0.8814363610027129, -0.787528127782835, -0.7281125248010909, -0.6672813540911591, -0.6338827861093961, -0.7106493463959538, -0.7770544936700645, -0.7843285606948456, -0.8074141851650438, -0.775217290545811, -0.7279950250686653, -0.660365101688356, -0.6560924824965184, -0.6452681514203391, -0.6441919017005802, -0.6967140205617142, -0.7521804781246004, -0.7248430248975097, -0.5376146153902823, -0.39636597984598154, -0.31309293513353964, -0.1868466130923565, -0.03515110023282375, 0.09805935685349709, 0.4190868163159678, 0.6387056313784001, 0.8405869750155972, 0.9760143869818876, 1.062220884824626, 1.1136679029655312, 1.1197455621589256, 1.1147460579696116, 1.110282673684864, 1.091739763790173, 1.104257543630041, 1.0795434675088131, 1.066225676046173, 0.9215895069396254, 0.8336655624038514, 0.7508913544352964, 0.7089925720732282, 0.651334066552252, 0.5500764446591404, 0.491198519305172, 0.390012697226652, 0.36417408793747086, 0.31659826484268194, 0.27950497592405554, 0.2426711458490729, 0.15919539697722485, 0.1597862444767486, 0.2533570082501484, 0.34332433589884204, 0.3197565802287272, 0.3885880356982625, 0.44766011008951523, 0.46442985372834755, 0.43486278844562776, 0.45021779099113246, 0.5253225047690364, 0.5993182491276059, 0.6803768152304315, 0.5997204004650598, 0.5755625780652167, 0.5624410638993709, 0.48512430990734856, 0.38631347062688803, 0.2689965626934736, 0.17202181644714187, -0.5863717518820124, -1.3828752968478, -1.686029068010754, -1.7156677312522675, -1.453696111498445, -1.2274938896229486, -0.9640876600666957, -0.9373837746870919, -0.9145544197636184, -1.0082971824900824, -1.0467190372473993, -1.1478561708920552, -1.2925891824838232, -1.3378063376342482, -1.1130869425226564, -1.0057075082611817, -0.8223679798994965, -0.6462202812697058, -0.567857038397122, -0.45611538613630387], "in_signal": [0.0, 0.024011396011391642, 0.06287603509711005, 0.10591817643096829, 0.16312083216056394, 0.22399382303519977, 0.2996594510647829, 0.35346298524107095, 0.39009724287957226, 0.40813016441219285, 0.39245105223819565, 0.35301663353073587, 0.30841131043589787, 0.28238265381220984, 0.2552368683636729, 0.2078105262658357, 0.1501638816345015, 0.0840844751756436, 0.002989074120338886, -0.08391189585547121, -0.18629753192322412, -0.2957877059141714, -0.3919894154519533, -0.46355532679157885, -0.5112023417389656, -0.5344509972712023, -0.5562438831996148, -0.5748736536850528, -0.5937012244629869, -0.621560498324863, -0.652761981989447, -0.6869234920687723, -0.7101707435501743, -0.7470333143659348, -0.781934267800087, -0.8150253044781675, -0.8528027314559765, -0.9026760530901436, -0.9468436392937124, -0.9799302560035115, -0.9923714275825648, -0.9967760959482685, -1.00799985980792, -1.0209309851086086, -1.0309702073420843, -1.033209667382523, -1.025934251408382, -1.012333614720821, -0.9861541639771996, -0.9464289567383267, -0.9027656703508796, -0.8556688070989356, -0.8113116029010277, -0.791179151600013, -0.7883542200140233, -0.7875490881501879, -0.7915221075531591, -0.7882611441516896, -0.7762079203350847, -0.753039356605739, -0.733649981783895, -0.7159736157111838, -0.7016172729090632, -0.7006366224395935, -0.7109453935765949, -0.7137249198407779, -0.6785028589506787, -0.6220754831297394, -0.5602789735304995, -0.4855925014428709, -0.3955042212008615, -0.2967915055899898, -0.1536158412087983, 0.004848453308641379, 0.17199615765003257, 0.3327998035164036, 0.4786840197780481, 0.6056807964155447, 0.708493749564221, 0.7897442112452991, 0.8538519037332122, 0.9014294757446044, 0.9419950893216918, 0.9695047649591162, 0.9888489471765276, 0.9753970591291472, 0.947050759784088, 0.9078188787143298, 0.8680536173861095, 0.8247097072193381, 0.7697830547072987, 0.7140661476268734, 0.6492554575468291, 0.5922391836249575, 0.5371109998685024, 0.4855897950796131, 0.4370060652335051, 0.38144393158224904, 0.33711239416114896, 0.3203613169789489, 0.3249539207629275, 0.3239144526560875, 0.33684916926452246, 0.35901135742952106, 0.3800950566892864, 0.39104860304055467, 0.40288244063067025, 0.42737045345834346, 0.46176001259219596, 0.5054833731198431, 0.5243307785888865, 0.5345771384841526, 0.5401499235671963, 0.5291448008352267, 0.500578534793559, 0.45426214037354196, 0.39781407558826193, 0.2009769100942071, -0.11579353129419431, -0.42984063863750627, -0.6870060571604586, -0.8403440680280558, -0.9177740323470345, -0.9270367578909668, -0.9291061612501919, -0.9261958129528772, -0.9426160868603184, -0.9634366769377346, -1.0003205757285987, -1.0587742970796437, -1.1145807051905647, -1.1142819526569832, -1.0925670637778229, -1.0385272470021576, -0.9600658538556673, -0.8816240907639583, -0.7965223498384274], "in_upper_bb": [null, 126.87089141137152, 126.79628273012904, 126.60528725681141, 126.99484338427023, 127.09431071645245, 127.66782929526245, 127.50245784620354, 127.36963309442018, 127.25260319429414, 127.32038247368374, 127.34590890495132, 127.26283091779791, 127.21397216999125, 127.12793730277554, 127.1591482459936, 127.15346083063586, 127.16332496417051, 127.26184439388308, 127.3128158864128, 127.57007793095383, 127.67660154528538, 127.61158313935924, 127.48823728431304, 127.18088447640125, 126.8515351949936, 126.20720709082137, 125.9098301020761, 125.5665220366812, 125.28903374575296, 125.20946429328826, 125.13908298258937, 124.89803714888161, 124.36476952025676, 123.90973722117525, 123.74120117367983, 123.58051490260439, 123.54559770639742, 123.49792451914279, 123.39356317558091, 123.36028000750545, 123.3542492760692, 123.3305331188207, 123.15028235447872, 122.85358050567642, 122.36443067631744, 122.06641931282374, 121.71593145339422, 121.37134264905052, 121.17796580446915, 120.95507048189064, 120.76910167346459, 120.32523874287398, 120.39940602157695, 120.35768432767428, 120.23931531632451, 120.24123129418079, 120.24744356207599, 120.20960936166863, 120.14477458894467, 119.95395425602334, 119.84603103533092, 119.85566203590378, 119.94592748232672, 120.03736025431873, 119.99574951587765, 120.0770894768494, 120.14169448242424, 120.0848884743944, 120.09116879940615, 120.30045840685207, 120.5250572524119, 121.62213954218109, 122.39282851539987, 123.14268544730666, 123.73813219199616, 124.21347375030322, 124.62628888181098, 124.94250234210641, 125.22987635768244, 125.46794064865183, 125.64773438564406, 125.82367847259475, 125.77717921663611, 125.56706588101456, 125.20590837459672, 125.12063559298923, 124.95945181623814, 124.63546372647677, 124.32956620491841, 124.08604046417246, 123.76091270629101, 123.79621313589712, 123.77663322778444, 123.69781627032677, 123.62967377130516, 123.57007178791322, 123.56722120060273, 123.52758193888025, 123.62047592658664, 123.74209484047795, 123.69782902606318, 123.73837988351657, 123.8552100480966, 123.86263567997922, 123.90665675083932, 124.0303780478425, 124.32768128065187, 124.63914885527157, 125.00392390164464, 125.022446311487, 125.10781498708035, 125.14605660258177, 125.14924784680554, 125.11267164770953, 125.0857270130538, 125.0521542280288, 127.4421762602288, 129.29155949624743, 129.59026265245893, 129.50074545075998, 129.4149953123565, 129.22166106115836, 129.0473010360322, 128.82632311896907, 128.63414516336232, 128.3757722783387, 127.93894565842537, 127.41808480410452, 126.77231552324793, 126.31790258036412, 125.76858665018068, 125.07237690452656, 124.55490949647033, 124.11675768730571, 123.65722460296237, 123.22465921571016], "in_lower_bb": [null, 122.6141085886285, 123.2370506032043, 123.6097127431886, 123.68115661572979, 123.85068928354757, 123.7593135618804, 123.87129215379646, 123.96481135002429, 123.98733680570585, 123.61229025358898, 123.30404109504867, 123.2294306206636, 123.32384211572304, 123.33668936389114, 123.0814392540064, 122.89297446348176, 122.67775281360726, 122.309702974538, 122.01215411358717, 121.48389206904619, 120.9358684547146, 120.62338686064074, 120.45273271568698, 120.40108552359877, 120.41893480500639, 120.54826290917863, 120.49563989792391, 120.45994796331875, 120.31946625424703, 120.10403570671177, 119.87041701741066, 119.81346285111836, 119.77623047974323, 119.78826277882476, 119.62279882632015, 119.38748509739563, 118.9739022936026, 118.70857548085722, 118.52293682441908, 118.43121999249453, 118.28325072393079, 117.9919668811793, 117.7902176455213, 117.68791949432357, 117.7615693236826, 117.75958068717628, 117.80106854660578, 117.90865735094951, 117.96553419553084, 118.02642951810937, 118.08289832653541, 118.31085125712605, 118.02868397842308, 117.80140567232574, 117.7147746836755, 117.53385870581921, 117.48214643792399, 117.43698063833135, 117.42781541105538, 117.41313574397668, 117.36455896466907, 117.26992796409624, 117.02056251767324, 116.73612974568125, 116.64324048412236, 116.61140052315055, 116.59179551757575, 116.6096015256056, 116.60632120059381, 116.4925315931479, 116.37343274758808, 115.6822604578189, 115.42157148460011, 115.24621455269332, 115.16376780800385, 115.22342624969676, 115.28911111818903, 115.40789765789357, 115.53128364231752, 115.78971935134815, 116.10342561435591, 116.48898152740524, 117.1455807833639, 118.01669411898543, 118.80785162540327, 119.17062440701079, 119.61830818376184, 120.30829627352325, 120.88719379508161, 121.27921953582752, 121.76884729370897, 121.56304686410289, 121.51868677221556, 121.45800372967327, 121.40789622869485, 121.35449821208682, 121.18434879939731, 121.16298806111979, 121.12433407341337, 121.06621515952203, 121.06398097393685, 121.04143011648343, 120.98209995190338, 120.97857432002077, 121.04455324916069, 121.04033195215752, 120.95352871934814, 120.83956114472844, 120.73078609835537, 120.85826368851299, 120.94289501291964, 121.15215339741825, 121.24790215319447, 121.37147835229041, 121.43617298694616, 121.51074577197119, 118.37372373977117, 115.43034050375257, 114.30113734754106, 113.77215454924006, 113.68540468764348, 113.59773893884164, 113.56959896396779, 113.37967688103096, 113.19685483663766, 112.8727277216613, 112.67105434157462, 112.42291519589546, 112.16368447675208, 111.95109741963589, 112.08291334981936, 112.24412309547343, 112.41259050352964, 112.57174231269433, 112.71277539703766, 112.88434078428982], "out_sma_10": [121.56, 120.93, 120.53000000000002, 120.37, 120.324, 120.39166666666667, 120.34142857142857, 120.533125, 120.68944444444443, 120.76849999999999, 120.68900000000001, 120.72700000000002, 120.83100000000002, 120.73599999999999, 120.73499999999999, 120.54100000000001, 120.39199999999998, 120.0635, 119.68900000000001, 119.373, 119.4195, 119.473, 119.58, 119.85800000000002, 120.03299999999999, 120.31200000000001, 120.901, 121.49949999999998, 122.08599999999998, 122.57150000000001, 122.69850000000001, 122.88799999999999, 123.07149999999999], "out_sma_50": [121.56, 120.93, 120.53000000000002, 120.37, 120.324, 120.39166666666667, 120.34142857142857, 120.533125, 120.68944444444443, 120.76849999999999, 120.76818181818182, 120.76083333333334, 120.76153846153846, 120.63142857142857, 120.598, 120.485, 120.37117647058824, 120.27222222222223, 120.16289473684209, 120.07075, 120.12595238095238, 120.17545454545456, 120.24782608695651, 120.30916666666667, 120.37200000000001, 120.41846153846154, 120.56740740740742, 120.71053571428571, 120.82603448275862, 120.90433333333334, 120.9558064516129, 121.023125, 121.10348484848485], "out_sma_200": [121.56, 120.93, 120.53000000000002, 120.37, 120.324, 120.39166666666667, 120.34142857142857, 120.533125, 120.68944444444443, 120.76849999999999, 120.76818181818182, 120.76083333333334, 120.76153846153846, 120.63142857142857, 120.598, 120.485, 120.37117647058824, 120.27222222222223, 120.16289473684209, 120.07075, 120.12595238095238, 120.17545454545456, 120.24782608695651, 120.30916666666667, 120.37200000000001, 120.41846153846154, 120.56740740740742, 120.71053571428571, 120.82603448275862, 120.90433333333334, 120.9558064516129, 121.023125, 121.10348484848485], "out_ema_10": [121.56, 121.33090909090909, 121.03983471074379, 120.83077385424491, 120.70517860801856, 120.70969158837882, 120.58792948140085, 120.82194230296432, 121.02522552060717, 121.10791178958767, 121.0455641914808, 120.97909797484792, 120.9410801612392, 120.57724740465025, 120.49592969471384, 120.18576065931131, 119.8883496303456, 119.65228606119184, 119.38732495915696, 119.19326587567387, 119.5635811710059, 119.86383913991389, 120.223141114475, 120.49529727547954, 120.74706140721052, 120.8985047877177, 121.54241300813266, 122.09379246119944, 122.45128474098136, 122.5828693335302, 122.56780218197923, 122.66638360343754, 122.84976840281251], "out_ema_50": [121.56, 121.51058823529412, 121.44076124567474, 121.3799470791777, 121.33132170352368, 121.30774046024825, 121.25802514808166, 121.28222024031375, 121.30801552500733, 121.31476001422274, 121.29320079797871, 121.2691537078619, 121.24957905265164, 121.15900732509667, 121.11865409666152, 121.02733432816498, 120.93018396235459, 120.83841204226226, 120.73474882491865, 120.64005279256891, 120.66318797717405, 120.68482766434369, 120.73012854025178, 120.76894702886938, 120.8125177336196, 120.84261507739923, 120.9836889959326, 121.1245247215823, 121.23964139916731, 121.31553781488624, 121.36198731234168, 121.43053682950476, 121.51855499305358], "out_ema_200": [121.56, 121.54746268656717, 121.52937848073068, 121.51306625704183, 121.4994039062255, 121.49174814596455, 121.47730289078083, 121.4812600759472, 121.48582465230595, 121.4857666955666, 121.47859488765052, 121.47064866986295, 121.46367704130711, 121.43856582696574, 121.42554527147354, 121.39932094041411, 121.37096948827069, 121.34329815007895, 121.31197180032692, 121.28220093664207, 121.28168152433717, 121.28101802658259, 121.28658003626835, 121.2908926727234, 121.29675443717392, 121.29957280098314, 121.33082083281417, 121.36310122253742, 121.38993603624353, 121.40769786672867, 121.41856654467168, 121.43539672830678, 121.45768133797539], "out_macd": [0.0, -0.10051282051281873, -0.2235868215355339, -0.30470079018256513, -0.34483622669880276, -0.32528608463375974, -0.36130479287757566, -0.23902537861985707, -0.13531329760745336, -0.08921051849394246, -0.10911050045923787, -0.13023885669458934, -0.13812872147506994, -0.2887190289643371, -0.3084838678352355, -0.4273482416761283, -0.5347508338115858, -0.6096132540452146, -0.6928289593103756, -0.7401594525031925, -0.5366701300473835, -0.37232185598601575, -0.18945842923153577, -0.05360294184006875, 0.0662109350830491, 0.13539604167429786, 0.4162060705799604, 0.6422400696305033, 0.7709306378936986, 0.7923727567563787, 0.7462960948196695, 0.7503523158684544, 0.7900504683611729], "out_signal": [0.0, -0.02010256410256375, -0.06079941558915778, -0.10957969050783925, -0.15663099774603195, -0.19036201512357753, -0.22455057067437717, -0.22744553226347317, -0.2090190853322692, -0.18505737196460387, -0.16986799766353067, -0.1619421694697424, -0.15717947987080794, -0.18348738968951378, -0.20848668531865813, -0.25225899659015216, -0.3087573640344389, -0.36892854203659403, -0.43370862549135036, -0.4949987908937188, -0.5033330587244518, -0.4771308181767646, -0.41959634038771887, -0.3463976606781889, -0.2638759415259413, -0.18402154488589348, -0.06397602179272271, 0.07726719649192249, 0.21599988477227772, 0.3312744591690979, 0.4142787862992123, 0.4814934922130607, 0.5432048874426831], "out_upper_bb": [null, 122.71190908859012, 122.40285877737753, 122.02770926280817, 121.77428273105626, 121.73052687843887, 121.59221118357871, 122.119594012799, 122.44499595639478, 122.49752059624002, 122.40847613767008, 122.32562105250186, 122.25971727048943, 122.36920977643786, 122.29246915412637, 122.355033867786, 122.41065106411645, 122.42159483170134, 122.45887749855989, 122.45262735554167, 122.3969391318357, 122.49798160740939, 122.71787337989399, 122.89290041168155, 123.07271638323454, 123.16466131161425, 123.91046771784865, 124.45683614645978, 124.81701517030845, 125.02669846661308, 125.1686466745298, 125.3855444643747, 125.66949235326855], "out_lower_bb": [null, 119.1480909114099, 118.6571412226225, 118.71229073719184, 118.87371726894374, 119.05280645489447, 119.09064595927842, 118.946655987201, 118.93389293249409, 119.03947940375996, 119.12788749869355, 119.19604561416482, 119.2633596525875, 118.89364736641929, 118.90353084587363, 118.614966132214, 118.33170187706003, 118.12284961274311, 117.8669119751243, 117.68887264445834, 117.7115608681643, 117.7020183925906, 117.69312662010599, 117.70109958831844, 117.6952836167655, 117.68833868838576, 117.38253228215139, 117.10616385354024, 116.95798482969155, 116.91780153338692, 116.94935332547023, 116.97545553562526, 116.98200764673145], "overall_sma_10": [123.99, 124.7425, 125.01666666666667, 125.1075, 125.33800000000001, 125.47250000000001, 125.71357142857143, 125.686875, 125.66722222222224, 125.61997, 125.61397, 125.44147000000001, 125.31496999999999, 125.33346999999999, 125.17947, 124.90897, 124.53997000000001, 124.30747000000001, 123.99246999999998, 123.70500000000001, 123.44000000000001, 123.171, 122.92, 122.6075, 122.4025, 122.3615, 122.21549999999999, 122.098, 122.03400000000002, 121.90349999999998, 121.87349999999999, 121.8385, 121.7915, 121.5335, 121.29549999999999, 121.00249999999998, 120.75249999999998, 120.4215, 120.17249999999999, 120.013, 119.918, 119.799, 119.53100000000002, 119.407, 119.24600000000001, 119.1235, 119.07350000000001, 119.09550000000002, 119.1075, 119.13050000000001, 119.0635, 119.053, 119.10508999999999, 119.02109, 118.91308999999998, 118.83059, 118.70158999999998, 118.63408999999999, 118.53909000000002, 118.44208999999998, 118.30359000000001, 118.15759, 118.0205, 117.94539999999999, 117.8604, 117.80839999999998, 117.98690000000002, 118.09939999999999, 118.15539999999999, 118.25540000000001, 118.4894, 118.74090000000001, 119.28389999999999, 119.869, 120.52850000000001, 121.09350000000002, 121.45, 121.816, 122.19500000000001, 122.50575999999998, 122.76825999999998, 123.01025999999999, 123.02876, 123.05375999999998, 123.05526, 122.92025999999998, 122.84125999999999, 122.76176000000001, 122.74875999999999, 122.71100000000001, 122.59700000000001, 122.5195, 122.3305, 122.24156, 122.10056, 122.11731, 122.08331000000001, 121.98980999999999, 121.94181, 122.03380999999999, 122.21131, 122.24231, 122.44931, 122.59575, 122.74065, 122.8339, 122.98740000000001, 123.2914, 123.53689999999999, 123.7009, 123.6694, 123.8084, 123.8489, 123.80140000000002, 123.7435, 123.68800000000002, 123.57549999999999, 122.52450000000002, 121.18499999999999, 120.1905, 119.60350000000001, 119.29199999999999, 118.97049999999999, 118.8155, 118.4625, 118.143, 117.673, 118.0855, 118.65600000000002, 118.74549999999999, 118.6655, 118.5595, 118.346, 118.152, 118.226, 118.227, 118.436, 118.79749999999999, 119.13699999999999, 119.518, 119.848, 119.896, 120.10499999999999, 120.13499999999999, 120.31949999999999, 120.5945, 120.76849999999999, 120.68900000000001, 120.727, 120.83099999999999, 120.73599999999999, 120.73500000000001, 120.54100000000001, 120.39200000000001, 120.0635, 119.68900000000001, 119.373, 119.4195, 119.473, 119.58000000000001, 119.85799999999999, 120.03299999999999, 120.31199999999998, 120.901, 121.49950000000001, 122.08599999999998, 122.57149999999999, 122.6985, 122.888, 123.07149999999999], "overall_sma_50": [123.99, 124.7425, 125.01666666666667, 125.1075, 125.33800000000001, 125.47250000000001, 125.71357142857143, 125.686875, 125.66722222222224, 125.61997, 125.46633636363636, 125.324975, 125.24613076923076, 125.26890714285715, 125.23231333333334, 125.12029375, 125.02321764705881, 124.92053888888888, 124.78577368421054, 124.66248499999999, 124.50141428571429, 124.34589545454546, 124.23476956521739, 124.1599875, 124.10038800000001, 124.05921923076923, 123.98332222222223, 123.91248928571429, 123.83688620689655, 123.74282333333333, 123.6537, 123.562334375, 123.49438484848484, 123.38749117647058, 123.29899142857144, 123.21013055555555, 123.11012702702703, 122.99380789473683, 122.8973, 122.81036750000001, 122.74255365853658, 122.66630238095237, 122.57266744186047, 122.4828340909091, 122.39832666666666, 122.32173260869564, 122.25127021276596, 122.18166041666666, 122.12387142857143, 122.074394, 121.98179400000001, 121.860594, 121.73251199999999, 121.580512, 121.407312, 121.245412, 121.056612, 120.911312, 120.769112, 120.63881799999999, 120.519718, 120.40381800000002, 120.273618, 120.10289800000001, 119.943498, 119.825298, 119.745998, 119.66969800000001, 119.60169800000001, 119.548898, 119.52959800000001, 119.517798, 119.54639800000001, 119.555198, 119.568698, 119.571698, 119.592898, 119.61329800000001, 119.633898, 119.66935, 119.70855000000002, 119.75215, 119.79385, 119.85925000000002, 119.92065000000001, 119.95524999999999, 120.01065, 120.08135, 120.14914999999999, 120.20894999999999, 120.24435, 120.29625, 120.35375, 120.426162, 120.49156200000002, 120.554012, 120.61261200000001, 120.66021200000002, 120.71601199999999, 120.78961200000002, 120.873912, 120.934112, 121.02259400000001, 121.141094, 121.25707400000002, 121.35467399999999, 121.469774, 121.591674, 121.715574, 121.841374, 121.94707399999999, 122.06427399999998, 122.18827399999998, 122.31229400000001, 122.433694, 122.53059400000001, 122.587494, 122.476694, 122.32149399999999, 122.22839400000001, 122.16989399999999, 122.174494, 122.125594, 122.101594, 122.020494, 121.940494, 121.832094, 121.730594, 121.613694, 121.476342, 121.349342, 121.284342, 121.18904200000001, 121.121242, 121.054642, 121.001842, 120.951042, 120.937742, 120.89134200000001, 120.83774200000002, 120.799542, 120.759642, 120.74394199999999, 120.69992999999998, 120.69842999999999, 120.69728, 120.68807999999999, 120.67757999999999, 120.64838000000002, 120.59718, 120.50448, 120.45818, 120.36228, 120.25918, 120.163, 120.0683, 119.96520000000001, 119.9032, 119.8356, 119.77300000000001, 119.74220000000001, 119.7031, 119.65490000000001, 119.6791, 119.7142, 119.74790000000002, 119.76440000000001, 119.93800000000002, 120.17620000000001, 120.3492], "overall_sma_200": [123.99, 124.7425, 125.01666666666667, 125.1075, 125.33800000000001, 125.47250000000001, 125.71357142857143, 125.686875, 125.66722222222224, 125.61997, 125.46633636363636, 125.324975, 125.24613076923076, 125.26890714285715, 125.23231333333334, 125.12029375, 125.02321764705881, 124.92053888888888, 124.78577368421054, 124.66248499999999, 124.50141428571429, 124.34589545454546, 124.23476956521739, 124.1599875, 124.10038800000001, 124.05921923076923, 123.98332222222223, 123.91248928571429, 123.83688620689655, 123.74282333333333, 123.6537, 123.562334375, 123.49438484848484, 123.38749117647058, 123.29899142857144, 123.21013055555555, 123.11012702702703, 122.99380789473683, 122.8973, 122.81036750000001, 122.74255365853658, 122.66630238095237, 122.57266744186047, 122.4828340909091, 122.39832666666666, 122.32173260869564, 122.25127021276596, 122.18166041666666, 122.12387142857143, 122.074394, 122.0211705882353, 121.97143653846153, 121.9184075471698, 121.84177037037037, 121.76464727272727, 121.69831428571429, 121.62851929824562, 121.57001034482758, 121.51628135593221, 121.46901, 121.41173114754099, 121.3563, 121.29969206349207, 121.2329625, 121.16399384615384, 121.10893333333333, 121.08499402985075, 121.05962647058823, 121.02919710144928, 121.00992285714287, 121.00013521126759, 120.99304999999998, 121.02355616438356, 121.04864324324323, 121.07926133333335, 121.10690263157893, 121.1323974025974, 121.15659743589742, 121.17676708860759, 121.19690250000001, 121.21842222222222, 121.23905121951219, 121.26514698795181, 121.28734761904761, 121.31173176470588, 121.31775813953487, 121.3288183908046, 121.33900227272729, 121.35339550561797, 121.36513555555555, 121.36991428571429, 121.37823043478262, 121.37970107526883, 121.38885957446809, 121.39476631578948, 121.40104479166666, 121.40660103092783, 121.40541122448978, 121.41283131313132, 121.43200300000001, 121.45322079207921, 121.46294411764707, 121.48354660194175, 121.50490673076924, 121.52294571428571, 121.53621981132075, 121.55433925233645, 121.58003981481481, 121.6077, 121.63826636363636, 121.65287657657659, 121.67235982142857, 121.69286991150442, 121.70635350877193, 121.71603739130435, 121.72171810344828, 121.72708803418803, 121.66007881355932, 121.57217899159663, 121.51761916666666, 121.48350661157025, 121.47724836065574, 121.47153902439024, 121.47322016129031, 121.4557544, 121.43769285714285, 121.40786850393701, 121.38081484375, 121.34611860465115, 121.30437923076923, 121.26839160305343, 121.25620681818181, 121.23653609022557, 121.22536791044776, 121.21651333333334, 121.20161250000001, 121.19094379562043, 121.19361811594203, 121.18718920863309, 121.17678071428571, 121.16765460992907, 121.1604176056338, 121.1574076923077, 121.14964791666665, 121.15465034482757, 121.1600294520548, 121.16220612244898, 121.1595222972973, 121.15630402684565, 121.15372866666667, 121.13906821192053, 121.13242960526316, 121.11711960784315, 121.10045000000001, 121.0842535483871, 121.06573269230769, 121.04824394904459, 121.04939430379747, 121.0504358490566, 121.055370625, 121.05949875776399, 121.06456358024691, 121.06772576687116, 121.08828841463414, 121.10942, 121.12719457831327, 121.13945688622755, 121.14755535714286, 121.1591674556213, 121.17396647058824], "overall_ema_10": [123.99, 124.26363636363635, 124.50024793388428, 124.66020285499623, 124.95107506317872, 125.16815232441894, 125.53030644725186, 125.52479618411516, 125.52210596882148, 125.46257761085393, 125.1839271361532, 124.92684947503443, 124.81287684320998, 124.94962650808088, 124.90787623388435, 124.64098964590536, 124.42808243755893, 124.20024926709365, 123.86565849125844, 123.58462967466599, 123.16560609745397, 122.78640498882598, 122.60524044540307, 122.57519672805705, 122.59243368659213, 122.67199119812084, 122.55162916209886, 122.45133295080815, 122.31836332338847, 122.08138817368146, 121.88113577846664, 121.67183836419997, 121.60786775252724, 121.2900736157041, 121.10824204921245, 120.924925312992, 120.66766616517528, 120.30809049877976, 120.11207404445616, 119.98624240000959, 119.99419832728057, 119.91161681322956, 119.68041375627871, 119.48761125513712, 119.34077284511218, 119.25608687327359, 119.21134380540566, 119.15655402260462, 119.19172601849469, 119.27504856058655, 119.29049427684353, 119.31676804469016, 119.28842840020104, 119.01416869107356, 118.75704711087837, 118.62849309071866, 118.4633125287698, 118.42180115990256, 118.41783731264755, 118.46550325580253, 118.37632084565661, 118.30335341917359, 118.2100164338693, 117.9952861731658, 117.76887050531747, 117.72543950435065, 118.04899595810505, 118.28736032935868, 118.40965845129345, 118.64062964196737, 118.9450606161551, 119.22595868594507, 119.95214801577323, 120.48448474017809, 121.00457842378206, 121.40010961945805, 121.70372605228386, 121.94304858823224, 122.08976702673547, 122.21664574914719, 122.34816470384769, 122.45031657587536, 122.62389538026166, 122.71591440203225, 122.83302087439003, 122.65065344268275, 122.58326190764951, 122.51812337898596, 122.5366464009885, 122.51361978262696, 122.38387073124022, 122.33862150737835, 122.18887214240046, 122.19827720741856, 122.15313589697881, 122.12483846116447, 122.09123146822547, 121.94555301945721, 121.98090701591953, 122.2261966493887, 122.47143362222711, 122.4666275090949, 122.66996796198673, 122.85815560526186, 122.9564909497597, 122.95167441343975, 123.04682452008706, 123.2801291527985, 123.5191965795624, 123.78297901964196, 123.68789192516161, 123.71463884785949, 123.76470451188503, 123.6674855097241, 123.5133972352288, 123.30641591973264, 123.13252211614488, 121.43933627684581, 119.57763877196474, 118.74988626797114, 118.5026342192491, 118.90579163393107, 119.24564770048906, 119.68825720949104, 119.6158468077654, 119.53660193362623, 119.19358340023963, 118.96656823655968, 118.59173764809427, 118.10596716662258, 117.8303367726912, 118.16300281402007, 118.24972957510732, 118.5206878341787, 118.79510822796439, 118.86690673197086, 119.0256509625216, 119.48644169660858, 119.63436138813428, 119.65175022665531, 119.69506836726343, 119.77596502776098, 119.94942593180443, 119.96589394420361, 120.31300413616658, 120.60882156595447, 120.76721764487183, 120.7668144367133, 120.7510299936745, 120.75447908573368, 120.42457379741846, 120.37101492516055, 120.08355766604043, 119.80472899948762, 119.58386918139895, 119.33134751205368, 119.14746614622574, 119.52610866509379, 119.8331798168949, 120.1980562138231, 120.47477326585525, 120.73026903569973, 120.88476557466342, 121.53117183381552, 122.08459513675815, 122.44375965734758, 122.57671244692074, 122.56276472929878, 122.66226205124445, 122.84639622374546], "overall_ema_50": [123.99, 124.04901960784314, 124.10846981930027, 124.15833374795517, 124.24075203234909, 124.31542842323738, 124.42698024977709, 124.46905945566819, 124.50988065348513, 124.53673631413278, 124.5129427331864, 124.48380772404185, 124.476599578001, 124.51928194749115, 124.52715324366797, 124.48451978313197, 124.4447346935974, 124.39494117620143, 124.31513956144843, 124.23689879433282, 124.12094197886879, 124.00168935224649, 123.91495643647212, 123.85711500759086, 123.81056147788142, 123.77995122384687, 123.7105413719313, 123.64346131813008, 123.56803146251713, 123.46791258163411, 123.37034738235435, 123.26680434775223, 123.19045907921291, 123.05985284081241, 122.95123116078055, 122.83941817408328, 122.70885275549178, 122.55125068664897, 122.42100556168235, 122.30331906906736, 122.21416930165294, 122.1092999172744, 121.9732489401264, 121.84174898169007, 121.71775882554537, 121.60627808728869, 121.5044632603362, 121.4027196030681, 121.32222079510464, 121.25664350902211, 121.18226533219773, 121.11374512309195, 121.03716296140207, 120.90943108056278, 120.77964946956033, 120.67260439232267, 120.5568159847806, 120.46576437753431, 120.38475400978787, 120.31790091136482, 120.22602244425248, 120.13774705428179, 120.04567854234918, 119.92737742304138, 119.80277438684368, 119.71364597951649, 119.70546378424133, 119.69191618485932, 119.66321358937465, 119.66387187998741, 119.68940631606634, 119.72080214680884, 119.85802559203202, 119.97653439234449, 120.10863108284079, 120.22907692272939, 120.34048567085766, 120.44556466415737, 120.53593467732767, 120.62423527821679, 120.71504958103182, 120.80112606805018, 120.9032387712639, 120.99056274101827, 121.08348184921364, 121.11275707081312, 121.15853130333025, 121.20035360516044, 121.25602601280121, 121.30127989465215, 121.32083754584227, 121.35276548522101, 121.35912762305549, 121.39369516724939, 121.41551104304354, 121.43833413939477, 121.4580073103989, 121.45141878842247, 121.47842197319022, 121.55103287620238, 121.63040413595915, 121.66234907180389, 121.73774714741943, 121.81489431810886, 121.87701610955557, 121.91830959545536, 121.97935627798653, 122.07153838473215, 122.17049766376228, 122.28028206910494, 122.31870238012043, 122.37816503188041, 122.44137424631647, 122.47230074646092, 122.48593601130558, 122.48158557948967, 122.47642536068616, 122.13695769948279, 121.70805739754229, 121.44597671528574, 121.28691880488239, 121.264686694887, 121.24548329508751, 121.26252316586839, 121.18516931622649, 121.10653522539408, 120.97098482439823, 120.85231875285321, 120.69752193901583, 120.5101681374858, 120.35643605366285, 120.32912483587215, 120.2628846462301, 120.24237936598578, 120.2340507633981, 120.19310759620602, 120.17533867086462, 120.22963911514444, 120.23239836553094, 120.21269646884346, 120.20004170535941, 120.19768712867867, 120.21856214324029, 120.21155970625047, 120.27679265894653, 120.34201647624275, 120.38664328109599, 120.40148079948437, 120.41240312107323, 120.42642652808996, 120.36813529169427, 120.3587966528043, 120.29727521543943, 120.22875461875554, 120.16448973174553, 120.08725484030454, 120.01795072892006, 120.06548207288398, 120.11056120728068, 120.17838233640694, 120.23883793105765, 120.30319722787893, 120.35326792482485, 120.51353192777289, 120.67280518550729, 120.80563635470308, 120.89855257608728, 120.96135443584856, 121.04561504620744, 121.14872818165028], "overall_ema_200": [123.99, 124.0049751243781, 124.02049775995644, 124.03402514542952, 124.0561741489576, 124.07695848578389, 124.1076355157761, 124.12148988875344, 124.13530590976089, 124.14584714448964, 124.14369941170865, 124.1399810096021, 124.14157323836228, 124.15573668872685, 124.16135124903802, 124.15417362466948, 124.14736592691158, 124.13769064405673, 124.12000217993676, 124.10209171048466, 124.07401119595248, 124.04422003977385, 124.02178998962685, 124.00605078574998, 123.99275674808084, 123.98317707894572, 123.96354347617014, 123.9440057301386, 123.92187631988847, 123.89295217740201, 123.8639675786219, 123.8327838216207, 123.80778099752497, 123.76849959456453, 123.7338876583002, 123.69772957214798, 123.65606062118134, 123.60664708266214, 123.56309835547147, 123.52187349621305, 123.48712848630048, 123.44785357598903, 123.40001423692446, 123.3524519062088, 123.30595984744055, 123.2618706947297, 123.21956352363786, 123.17668229454694, 123.13860585380519, 123.10389335774744, 123.0666406875211, 123.03050495928706, 122.99200142735386, 122.94014071663392, 122.8870049881102, 122.83887558524344, 122.78794149981815, 122.74263859932245, 122.69942826500085, 122.65943395390632, 122.61282267078288, 122.56667518152136, 122.51914607523757, 122.464517756081, 122.40765688288616, 122.35912298355396, 122.33072374988676, 122.30116430958938, 122.26791889357358, 122.24216845682162, 122.2229926512811, 122.20574894330815, 122.2158409936235, 122.22244954095063, 122.23361919725959, 122.24303592166495, 122.25126441995685, 122.25891353020604, 122.2637999627413, 122.26901190341054, 122.27568840188407, 122.28199996007427, 122.29317408982477, 122.30150071579668, 122.31203304698279, 122.30723669825659, 122.30696568633364, 122.30615010736514, 122.30927299186897, 122.31027525065635, 122.30519788497817, 122.30350437368487, 122.29565855902135, 122.29511071266293, 122.29167677522351, 122.28874964313174, 122.28527949742895, 122.27537621884757, 122.27402919179437, 122.28453636401532, 122.29737679820423, 122.29884568578429, 122.31164324114962, 122.32550748750634, 122.3361890050436, 122.3420975721576, 122.35337023313116, 122.37303819101047, 122.39514726373675, 122.4207676889732, 122.42911825923218, 122.44310713227465, 122.45849910110773, 122.46617572696736, 122.46969636650003, 122.46875411409705, 122.46757248112097, 122.38152698379639, 122.27026800883324, 122.19817578983988, 122.15033324466735, 122.13610107307862, 122.12255777881913, 122.11815421883088, 122.09001338083257, 122.06105802380938, 122.01716689919436, 121.97664782557055, 121.9261836681022, 121.86642064652905, 121.81391894855365, 121.79248691921481, 121.76111889016791, 121.74100825444485, 121.72398329668918, 121.69876953254303, 121.67927928843812, 121.6780924298467, 121.66438006736067, 121.64513250450136, 121.62766849948144, 121.61286582784483, 121.60408109323942, 121.5885180972868, 121.59136866348295, 121.59483763200552, 121.59369496900051, 121.58544924791593, 121.57643980266305, 121.56841552601963, 121.54226213770103, 121.52820977812192, 121.50096390968291, 121.47160108471094, 121.44292843710188, 121.41061074121032, 121.37985839552664, 121.37836726721295, 121.37674172226556, 121.38135125736741, 121.3847208965976, 121.38964904688022, 121.39154308621475, 121.42187599082953, 121.45325035907999, 121.47918816645233, 121.49606191603988, 121.50605134971113, 121.52201103777371, 121.54343381351727], "overall_macd": [0.0, 0.1200569800569582, 0.21833459143998368, 0.27808674176640125, 0.39193145507894656, 0.46748578653374295, 0.6023219631831154, 0.568677121946223, 0.5366342734335774, 0.480261850542675, 0.32973460354220663, 0.1952789587008965, 0.12999001805654586, 0.17826802731745772, 0.14665372656952513, 0.018105157874487077, -0.08042269689083525, -0.18023315065978807, -0.32139253010088, -0.4315157757587116, -0.5958400761942357, -0.7337484018779605, -0.7767962536030808, -0.7498189721500808, -0.7017904015285126, -0.6274456194001488, -0.6434154269132648, -0.6493927356268046, -0.6690115075747229, -0.7329975937723674, -0.7775679166477829, -0.8235695323860739, -0.8031597494757818, -0.8944835976289767, -0.9215380815366956, -0.9473894511904888, -1.0039124393672125, -1.102169339626812, -1.123513984107987, -1.112276722842708, -1.0421361138987777, -1.0143947694110835, -1.052894915246526, -1.072655486311362, -1.071127096275987, -1.0421675075442778, -0.9968325875118182, -0.957931067970577, -0.8814363610027129, -0.787528127782835, -0.7281125248010909, -0.6672813540911591, -0.6338827861093961, -0.7106493463959538, -0.7770544936700645, -0.7843285606948456, -0.8074141851650438, -0.775217290545811, -0.7279950250686653, -0.660365101688356, -0.6560924824965184, -0.6452681514203391, -0.6441919017005802, -0.6967140205617142, -0.7521804781246004, -0.7248430248975097, -0.5376146153902823, -0.39636597984598154, -0.31309293513353964, -0.1868466130923565, -0.03515110023282375, 0.09805935685349709, 0.4190868163159678, 0.6387056313784001, 0.8405869750155972, 0.9760143869818876, 1.062220884824626, 1.1136679029655312, 1.1197455621589256, 1.1147460579696116, 1.110282673684864, 1.091739763790173, 1.104257543630041, 1.0795434675088131, 1.066225676046173, 0.9215895069396254, 0.8336655624038514, 0.7508913544352964, 0.7089925720732282, 0.651334066552252, 0.5500764446591404, 0.491198519305172, 0.390012697226652, 0.36417408793747086, 0.31659826484268194, 0.27950497592405554, 0.2426711458490729, 0.15919539697722485, 0.1597862444767486, 0.2533570082501484, 0.34332433589884204, 0.3197565802287272, 0.3885880356982625, 0.44766011008951523, 0.46442985372834755, 0.43486278844562776, 0.45021779099113246, 0.5253225047690364, 0.5993182491276059, 0.6803768152304315, 0.5997204004650598, 0.5755625780652167, 0.5624410638993709, 0.48512430990734856, 0.38631347062688803, 0.2689965626934736, 0.17202181644714187, -0.5863717518820124, -1.3828752968478, -1.686029068010754, -1.7156677312522675, -1.453696111498445, -1.2274938896229486, -0.9640876600666957, -0.9373837746870919, -0.9145544197636184, -1.0082971824900824, -1.0467190372473993, -1.1478561708920552, -1.2925891824838232, -1.3378063376342482, -1.1130869425226564, -1.0057075082611817, -0.8223679798994965, -0.6462202812697058, -0.567857038397122, -0.45611538613630387, -0.2181854262609022, -0.1297994414438648, -0.10454205229724778, -0.07079860436417107, -0.023611588412464357, 0.06069290087634727, 0.07100903463962993, 0.22466402223606963, 0.34767389545565663, 0.40339189988175406, 0.3854115113280443, 0.36015153156286317, 0.34343614534725475, 0.18044333682679792, 0.14561485907627514, 0.00977357469538731, -0.11591146092720805, -0.20987083116227723, -0.31260400349842143, -0.37955900742562676, -0.1955544206742985, -0.05035932369618479, 0.11382896394988506, 0.23159666550790803, 0.33398906227833436, 0.3864732584685271, 0.651337249689135, 0.8621983567743285, 0.9764946844704525, 0.9843166542099198, 0.9253815404250361, 0.9173226160588257, 0.945626050061847], "overall_signal": [0.0, 0.024011396011391642, 0.06287603509711005, 0.10591817643096829, 0.16312083216056394, 0.22399382303519977, 0.2996594510647829, 0.35346298524107095, 0.39009724287957226, 0.40813016441219285, 0.39245105223819565, 0.35301663353073587, 0.30841131043589787, 0.28238265381220984, 0.2552368683636729, 0.2078105262658357, 0.1501638816345015, 0.0840844751756436, 0.002989074120338886, -0.08391189585547121, -0.18629753192322412, -0.2957877059141714, -0.3919894154519533, -0.46355532679157885, -0.5112023417389656, -0.5344509972712023, -0.5562438831996148, -0.5748736536850528, -0.5937012244629869, -0.621560498324863, -0.652761981989447, -0.6869234920687723, -0.7101707435501743, -0.7470333143659348, -0.781934267800087, -0.8150253044781675, -0.8528027314559765, -0.9026760530901436, -0.9468436392937124, -0.9799302560035115, -0.9923714275825648, -0.9967760959482685, -1.00799985980792, -1.0209309851086086, -1.0309702073420843, -1.033209667382523, -1.025934251408382, -1.012333614720821, -0.9861541639771996, -0.9464289567383267, -0.9027656703508796, -0.8556688070989356, -0.8113116029010277, -0.791179151600013, -0.7883542200140233, -0.7875490881501879, -0.7915221075531591, -0.7882611441516896, -0.7762079203350847, -0.753039356605739, -0.733649981783895, -0.7159736157111838, -0.7016172729090632, -0.7006366224395935, -0.7109453935765949, -0.7137249198407779, -0.6785028589506787, -0.6220754831297394, -0.5602789735304995, -0.4855925014428709, -0.3955042212008615, -0.2967915055899898, -0.1536158412087983, 0.004848453308641379, 0.17199615765003257, 0.3327998035164036, 0.4786840197780481, 0.6056807964155447, 0.708493749564221, 0.7897442112452991, 0.8538519037332122, 0.9014294757446044, 0.9419950893216918, 0.9695047649591162, 0.9888489471765276, 0.9753970591291472, 0.947050759784088, 0.9078188787143298, 0.8680536173861095, 0.8247097072193381, 0.7697830547072987, 0.7140661476268734, 0.6492554575468291, 0.5922391836249575, 0.5371109998685024, 0.4855897950796131, 0.4370060652335051, 0.38144393158224904, 0.33711239416114896, 0.3203613169789489, 0.3249539207629275, 0.3239144526560875, 0.33684916926452246, 0.35901135742952106, 0.3800950566892864, 0.39104860304055467, 0.40288244063067025, 0.42737045345834346, 0.46176001259219596, 0.5054833731198431, 0.5243307785888865, 0.5345771384841526, 0.5401499235671963, 0.5291448008352267, 0.500578534793559, 0.45426214037354196, 0.39781407558826193, 0.2009769100942071, -0.11579353129419431, -0.42984063863750627, -0.6870060571604586, -0.8403440680280558, -0.9177740323470345, -0.9270367578909668, -0.9291061612501919, -0.9261958129528772, -0.9426160868603184, -0.9634366769377346, -1.0003205757285987, -1.0587742970796437, -1.1145807051905647, -1.1142819526569832, -1.0925670637778229, -1.0385272470021576, -0.9600658538556673, -0.8816240907639583, -0.7965223498384274, -0.6808549651229224, -0.5706438603871109, -0.4774234987691383, -0.39609851988814493, -0.32160113359300885, -0.24514232669913763, -0.1819120544313841, -0.10059683909789338, -0.010942692187183384, 0.0719242262266041, 0.13462168324689214, 0.17972765291008636, 0.21246935139752005, 0.20606414848337565, 0.19397429060195556, 0.1571341474206419, 0.10252502575107193, 0.040045854368402106, -0.0304841172049626, -0.10029909524909544, -0.11935016033413606, -0.10555199300654582, -0.061675801615259644, -0.0030213081906261124, 0.06438076590316599, 0.1287992644162382, 0.23330686147081756, 0.35908516053151973, 0.4825670653193063, 0.582916983097429, 0.6514098945629504, 0.7045924388621254, 0.7527991611020697], "overall_upper_bb": [null, 126.87089141137152, 126.79628273012904, 126.60528725681141, 126.99484338427023, 127.09431071645245, 127.66782929526245, 127.50245784620354, 127.36963309442018, 127.25260319429414, 127.32038247368374, 127.34590890495132, 127.26283091779791, 127.21397216999125, 127.12793730277554, 127.1591482459936, 127.15346083063586, 127.16332496417051, 127.26184439388308, 127.3128158864128, 127.57007793095383, 127.67660154528538, 127.61158313935924, 127.48823728431304, 127.18088447640125, 126.8515351949936, 126.20720709082137, 125.9098301020761, 125.5665220366812, 125.28903374575296, 125.20946429328826, 125.13908298258937, 124.89803714888161, 124.36476952025676, 123.90973722117525, 123.74120117367983, 123.58051490260439, 123.54559770639742, 123.49792451914279, 123.39356317558091, 123.36028000750545, 123.3542492760692, 123.3305331188207, 123.15028235447872, 122.85358050567642, 122.36443067631744, 122.06641931282374, 121.71593145339422, 121.37134264905052, 121.17796580446915, 120.95507048189064, 120.76910167346459, 120.32523874287398, 120.39940602157695, 120.35768432767428, 120.23931531632451, 120.24123129418079, 120.24744356207599, 120.20960936166863, 120.14477458894467, 119.95395425602334, 119.84603103533092, 119.85566203590378, 119.94592748232672, 120.03736025431873, 119.99574951587765, 120.0770894768494, 120.14169448242424, 120.0848884743944, 120.09116879940615, 120.30045840685207, 120.5250572524119, 121.62213954218109, 122.39282851539987, 123.14268544730666, 123.73813219199616, 124.21347375030322, 124.62628888181098, 124.94250234210641, 125.22987635768244, 125.46794064865183, 125.64773438564406, 125.82367847259475, 125.77717921663611, 125.56706588101456, 125.20590837459672, 125.12063559298923, 124.95945181623814, 124.63546372647677, 124.32956620491841, 124.08604046417246, 123.76091270629101, 123.79621313589712, 123.77663322778444, 123.69781627032677, 123.62967377130516, 123.57007178791322, 123.56722120060273, 123.52758193888025, 123.62047592658664, 123.74209484047795, 123.69782902606318, 123.73837988351657, 123.8552100480966, 123.86263567997922, 123.90665675083932, 124.0303780478425, 124.32768128065187, 124.63914885527157, 125.00392390164464, 125.022446311487, 125.10781498708035, 125.14605660258177, 125.14924784680554, 125.11267164770953, 125.0857270130538, 125.0521542280288, 127.4421762602288, 129.29155949624743, 129.59026265245893, 129.50074545075998, 129.4149953123565, 129.22166106115836, 129.0473010360322, 128.82632311896907, 128.63414516336232, 128.3757722783387, 127.93894565842537, 127.41808480410452, 126.77231552324793, 126.31790258036412, 125.76858665018068, 125.07237690452656, 124.55490949647033, 124.11675768730571, 123.65722460296237, 123.22465921571016, 123.4326976202324, 122.60158768274721, 122.36987205972645, 122.4034964818532, 122.32806488214085, 122.32114872888295, 122.04626837011315, 122.42266474404305, 122.77789977860829, 122.9833794827247, 123.06811845802368, 122.99689014141616, 122.6045463500025, 122.15287528924102, 122.15451260692352, 122.13425545293646, 122.22716494087018, 122.292041534187, 122.38448394015394, 122.45262735554222, 122.39693913183625, 122.49798160740994, 122.71787337989453, 122.89290041168205, 123.07271638323498, 123.16466131161471, 123.91046771784899, 124.45683614646008, 124.81701517030875, 125.02669846661334, 125.16864667453007, 125.38554446437499, 125.6694923532688], "overall_lower_bb": [null, 122.6141085886285, 123.2370506032043, 123.6097127431886, 123.68115661572979, 123.85068928354757, 123.7593135618804, 123.87129215379646, 123.96481135002429, 123.98733680570585, 123.61229025358898, 123.30404109504867, 123.2294306206636, 123.32384211572304, 123.33668936389114, 123.0814392540064, 122.89297446348176, 122.67775281360726, 122.309702974538, 122.01215411358717, 121.48389206904619, 120.9358684547146, 120.62338686064074, 120.45273271568698, 120.40108552359877, 120.41893480500639, 120.54826290917863, 120.49563989792391, 120.45994796331875, 120.31946625424703, 120.10403570671177, 119.87041701741066, 119.81346285111836, 119.77623047974323, 119.78826277882476, 119.62279882632015, 119.38748509739563, 118.9739022936026, 118.70857548085722, 118.52293682441908, 118.43121999249453, 118.28325072393079, 117.9919668811793, 117.7902176455213, 117.68791949432357, 117.7615693236826, 117.75958068717628, 117.80106854660578, 117.90865735094951, 117.96553419553084, 118.02642951810937, 118.08289832653541, 118.31085125712605, 118.02868397842308, 117.80140567232574, 117.7147746836755, 117.53385870581921, 117.48214643792399, 117.43698063833135, 117.42781541105538, 117.41313574397668, 117.36455896466907, 117.26992796409624, 117.02056251767324, 116.73612974568125, 116.64324048412236, 116.61140052315055, 116.59179551757575, 116.6096015256056, 116.60632120059381, 116.4925315931479, 116.37343274758808, 115.6822604578189, 115.42157148460011, 115.24621455269332, 115.16376780800385, 115.22342624969676, 115.28911111818903, 115.40789765789357, 115.53128364231752, 115.78971935134815, 116.10342561435591, 116.48898152740524, 117.1455807833639, 118.01669411898543, 118.80785162540327, 119.17062440701079, 119.61830818376184, 120.30829627352325, 120.88719379508161, 121.27921953582752, 121.76884729370897, 121.56304686410289, 121.51868677221556, 121.45800372967327, 121.40789622869485, 121.35449821208682, 121.18434879939731, 121.16298806111979, 121.12433407341337, 121.06621515952203, 121.06398097393685, 121.04143011648343, 120.98209995190338, 120.97857432002077, 121.04455324916069, 121.04033195215752, 120.95352871934814, 120.83956114472844, 120.73078609835537, 120.85826368851299, 120.94289501291964, 121.15215339741825, 121.24790215319447, 121.37147835229041, 121.43617298694616, 121.51074577197119, 118.37372373977117, 115.43034050375257, 114.30113734754106, 113.77215454924006, 113.68540468764348, 113.59773893884164, 113.56959896396779, 113.37967688103096, 113.19685483663766, 112.8727277216613, 112.67105434157462, 112.42291519589546, 112.16368447675208, 111.95109741963589, 112.08291334981936, 112.24412309547343, 112.41259050352964, 112.57174231269433, 112.71277539703766, 112.88434078428982, 113.45030237976758, 115.19141231725277, 115.89362794027352, 116.11000351814677, 116.12743511785918, 116.12985127111708, 116.24073162988688, 116.12283525595696, 116.04360022139173, 116.2211205172753, 116.41838154197636, 116.86710985858382, 117.7444536499975, 118.43112471075898, 118.47648739307648, 118.51174454706356, 118.29983505912986, 118.09095846581297, 117.89901605984606, 117.68887264445779, 117.71156086816372, 117.70201839259005, 117.69312662010547, 117.70109958831794, 117.695283616765, 117.68833868838527, 117.38253228215099, 117.10616385353988, 116.95798482969126, 116.91780153338664, 116.94935332546993, 116.97545553562503, 116.9820076467312]}, "alignment": "consistent"}