Add files using upload-large-folder tool

7078_CVX.json

@@ -0,0 +1 @@
+{"input_timestamps": [1640115000.0, 1640118600.0, 1640122200.0, 1640125800.0, 1640129400.0, 1640133000.0, 1640136600.0, 1640203200.0, 1640206800.0, 1640210400.0, 1640214000.0, 1640217600.0, 1640221200.0, 1640287800.0, 1640291400.0, 1640295000.0, 1640298600.0, 1640302200.0, 1640305800.0, 1640309400.0, 1640635200.0, 1640638800.0, 1640642400.0, 1640646000.0, 1640649600.0, 1640653200.0, 1640719800.0, 1640723400.0, 1640727000.0, 1640730600.0, 1640734200.0, 1640737800.0, 1640741400.0, 1640808000.0, 1640811600.0, 1640815200.0, 1640818800.0, 1640822400.0, 1640826000.0, 1640892600.0, 1640896200.0, 1640899800.0, 1640903400.0, 1640907000.0, 1640910600.0, 1640914200.0, 1640980800.0, 1640984400.0, 1640988000.0, 1640991600.0, 1640995200.0, 1640998800.0, 1641238200.0, 1641241800.0, 1641245400.0, 1641249000.0, 1641252600.0, 1641256200.0, 1641259800.0, 1641326400.0, 1641330000.0, 1641333600.0, 1641337200.0, 1641340800.0, 1641344400.0, 1641411000.0, 1641414600.0, 1641418200.0, 1641421800.0, 1641425400.0, 1641429000.0, 1641432600.0, 1641499200.0, 1641502800.0, 1641506400.0, 1641510000.0, 1641513600.0, 1641517200.0, 1641583800.0, 1641587400.0, 1641591000.0, 1641594600.0, 1641598200.0, 1641601800.0, 1641605400.0, 1641844800.0, 1641848400.0, 1641852000.0, 1641855600.0, 1641859200.0, 1641862800.0, 1641929400.0, 1641933000.0, 1641936600.0, 1641940200.0, 1641943800.0, 1641947400.0, 1641951000.0, 1642017600.0, 1642021200.0, 1642024800.0, 1642028400.0, 1642032000.0, 1642035600.0, 1642102200.0, 1642105800.0, 1642109400.0, 1642113000.0, 1642116600.0, 1642120200.0, 1642123800.0, 1642190400.0, 1642194000.0, 1642197600.0, 1642201200.0, 1642204800.0, 1642208400.0, 1642534200.0, 1642537800.0, 1642541400.0, 1642545000.0, 1642548600.0, 1642552200.0, 1642555800.0, 1642622400.0, 1642626000.0, 1642629600.0, 1642633200.0, 1642636800.0, 1642640400.0], "input_window": [[114.43, 115.155, 115.1416, 115.61, 115.66, 115.66, 115.8, 115.01, 116.06, 116.27, 116.61, 116.51, 116.16, 116.51, 117.41, 117.4, 117.17, 116.63, 116.97, 116.935, 116.41, 117.38, 117.8115, 118.07, 118.365, 118.53, 118.66, 118.77, 118.47, 118.24, 118.4526, 118.58, 118.77, 117.7, 118.445, 117.93, 118.11, 118.18, 118.1525, 118.13, 118.04, 117.65, 117.58, 117.59, 117.7, 117.43, 117.31, 117.2401, 117.41, 117.49, 117.75, 117.36, 117.42, 119.27, 119.2, 119.19, 119.18, 119.0769, 119.26, 121.03, 121.4, 121.59, 121.815, 121.66, 121.72, 122.24, 123.68, 122.685, 123.2, 123.58, 122.93, 122.507, 122.96, 122.08, 122.86, 123.11, 122.79, 123.265, 123.55, 124.42, 124.76, 124.975, 124.985, 125.37, 125.095, 124.48, 124.39, 124.4277, 124.1513, 124.79, 124.8727, 125.86, 125.809, 126.38, 127, 127.585, 127.8, 127.98, 127.98, 127.95, 127.5197, 127.87, 127.33, 127.05, 127.14, 127.38, 127.7, 127.28, 127.64, 127.94, 127.1309, 128.19, 128.035, 128.05, 127.935, 128.605, 128.44, 129.69, 129.53, 128.985, 128.37, 128.55, 129.26, 129.39, 129.4297, 129.68, 129.89, 129.72, 129.4801, 129.5], [114.73, 115.26, 115.16, 115.665, 115.67, 115.71, 115.865, 115.25, 116.095, 116.27, 116.655, 116.51, 116.18, 116.86, 117.51, 117.4, 117.18, 116.63, 116.97, 116.935, 116.49, 117.39, 117.83, 118.08, 118.37, 118.53, 118.95, 118.78, 118.47, 118.27, 118.4526, 118.58, 118.83, 117.7768, 118.445, 117.937, 118.13, 118.18, 118.16, 118.43, 118.08, 117.68, 117.58, 117.61, 117.7, 117.47, 117.44, 117.32, 117.4505, 117.49, 117.75, 117.4001, 117.85, 119.29, 119.2169, 119.19, 119.215, 119.125, 119.2661, 121.1, 121.42, 121.62, 121.84, 121.74, 121.75, 122.54, 123.7, 122.745, 123.29, 123.605, 123.075, 122.507, 123.11, 122.1, 122.86, 123.115, 122.86, 123.3599, 123.85, 124.47, 124.82, 124.98, 125, 125.4003, 125.095, 124.6, 124.39, 124.48, 124.27, 124.805, 124.91, 125.97, 125.84, 126.42, 127.0065, 127.6, 127.8101, 128, 128.08, 128.1, 127.5197, 127.895, 127.38, 127.1115, 127.37, 127.39, 127.75, 127.28, 127.67, 127.94, 127.165, 128.22, 128.13, 128.05, 127.98, 128.615, 128.57, 129.76, 129.57, 129.0098, 128.4, 128.58, 129.36, 129.39, 129.53, 129.7555, 129.93, 129.72, 129.595, 129.52], [114.29, 115.12, 115.105, 115.56, 115.62, 115.635, 115.76, 114.96, 116.06, 116.2, 116.61, 116.43, 116.14, 116.51, 117.41, 117.335, 117.16, 116.58, 116.905, 116.87, 116.38, 117.33, 117.8, 118.06, 118.35, 118.479, 118.61, 118.72, 118.4, 118.19, 118.405, 118.56, 118.755, 117.69, 118.395, 117.91, 118.08, 118.135, 118.14, 118.13, 118.0005, 117.63, 117.51, 117.57, 117.65, 117.425, 117.28, 117.2401, 117.395, 117.4645, 117.695, 117.36, 117.42, 119.11, 119.165, 119.145, 119.16, 119.07, 119.225, 120.96, 121.3, 121.46, 121.79, 121.66, 121.68, 122.24, 123.35, 122.53, 123.2, 123.55, 122.91, 122.33, 122.94, 121.93, 122.78, 123.02, 122.785, 123.265, 123.55, 124.255, 124.75, 124.94, 124.97, 125.32, 125.03, 124.3, 124.22, 124.41, 124.1, 124.68, 124.85, 125.63, 125.77, 126.32, 126.89, 127.57, 127.77, 127.92, 127.94, 127.94, 127.44, 127.79, 127.3, 127.01, 127.04, 127.31, 127.695, 127.16, 127.59, 127.82, 127.1001, 128.09, 128.035, 128, 127.92, 128.57, 128.44, 129.61, 129.29, 128.91, 128.3549, 128.48, 129.24, 129.3, 129.3, 129.67, 129.85, 129.51, 129.46, 129.47], [114.38, 115.219, 115.105, 115.645, 115.63, 115.71, 115.76, 115.188, 116.07, 116.23, 116.61, 116.44, 116.18, 116.77, 117.51, 117.35, 117.18, 116.585, 116.905, 116.89, 116.47, 117.39, 117.83, 118.07, 118.35, 118.479, 118.87, 118.72, 118.415, 118.19, 118.45, 118.56, 118.83, 117.77, 118.42, 117.91, 118.13, 118.16, 118.14, 118.43, 118.0059, 117.65, 117.51, 117.604, 117.69, 117.425, 117.4, 117.2982, 117.4505, 117.48, 117.7, 117.4001, 117.79, 119.12, 119.165, 119.1701, 119.2012, 119.11, 119.265, 120.97, 121.3, 121.51, 121.81, 121.73, 121.75, 122.47, 123.61, 122.53, 123.2519, 123.56, 123.05, 122.41, 123.03, 121.94, 122.815, 123.0482, 122.805, 123.2994, 123.6899, 124.35, 124.81, 124.965, 124.995, 125.37, 125.06, 124.3, 124.2593, 124.47, 124.15, 124.76, 124.8889, 125.69, 125.81, 126.385, 126.99, 127.6, 127.79, 127.95, 128.05, 128.065, 127.47, 127.84, 127.32, 127.0601, 127.12, 127.35, 127.71, 127.21, 127.67, 127.9, 127.165, 128.19, 128.1296, 128.01, 127.9382, 128.6, 128.55, 129.7, 129.295, 128.91, 128.38, 128.5763, 129.36, 129.32, 129.36, 129.71, 129.92, 129.51, 129.5264, 129.4878], [16118, 24731, 13828, 21585, 7289, 22986, 25446, 21069, 10820, 11877, 8883, 15540, 16721, 149882, 29613, 13115, 6052, 6161, 5666, 13190, 17172, 11342, 5092, 4093, 7601, 9875, 137001, 14359, 12474, 11845, 11824, 9024, 15730, 33995, 7217, 7658, 7197, 5846, 10143, 74515, 11033, 5703, 10848, 7962, 11477, 9136, 23134, 22438, 30639, 11548, 11811, 7900, 8309, 27675, 19010, 12469, 13735, 29876, 16704, 32105, 33711, 19947, 43088, 23742, 26132, 8043, 82951, 47125, 43231, 14514, 17533, 29278, 52029, 54267, 16701, 17889, 34616, 25020, 182988, 45647, 18761, 12880, 21604, 25474, 24415, 34052, 20606, 15945, 99540, 32022, 14417, 7040, 44437, 28307, 19950, 25513, 18886, 71384, 29637, 42520, 13636, 21779, 21926, 27536, 222424, 24267, 29127, 14076, 17145, 9175, 20373, 34440, 23458, 11215, 12674, 18584, 15618, 19094, 25915, 12838, 19808, 23443, 24710, 35638, 46358, 17954, 18329, 25987, 29604, 19498]], "output_timestamps": [1642707000.0, 1642710600.0, 1642714200.0, 1642717800.0, 1642721400.0, 1642725000.0, 1642728600.0, 1642795200.0, 1642798800.0, 1642802400.0, 1642806000.0, 1642809600.0, 1642813200.0, 1643052600.0, 1643056200.0, 1643059800.0, 1643063400.0, 1643067000.0, 1643070600.0, 1643074200.0, 1643140800.0, 1643144400.0, 1643148000.0, 1643151600.0, 1643155200.0, 1643158800.0, 1643225400.0, 1643229000.0, 1643232600.0, 1643236200.0, 1643239800.0, 1643243400.0, 1643247000.0], "output_window": [[128.27, 129.58, 130.35, 130.19, 130.38, 130.1579, 129.93, 127.205, 127.95, 127.87, 127.717, 127.67, 126.9, 124.45, 123.76, 124.55, 123.24, 123.7099, 125.01, 125.85, 125.83, 128.1, 129.58, 129.92, 131.21, 131.93, 132.9, 132.91, 134.38, 134.14, 133.97, 134.3936, 132.52], [128.43, 129.6499, 130.4216, 130.4361, 130.38, 130.1621, 129.93, 127.48, 127.975, 127.87, 127.88, 127.77, 126.94, 124.8, 124.05, 124.74, 123.35, 123.94, 125.36, 126.055, 125.97, 128.22, 129.62, 129.92, 131.22, 131.97, 133.05, 132.91, 134.46, 134.2, 134.02, 134.51, 132.7], [128, 129.57, 130.34, 130.1567, 130.29, 130.04, 129.78, 127.14, 127.82, 127.67, 127.69, 127.67, 126.83, 124.11, 123.75, 124.47, 123, 123.66, 124.98, 125.69, 125.52, 128.03, 129.48, 129.72, 131.11, 131.83, 132.87, 132.54, 134.28, 134.1, 133.93, 134.24, 132.36], [128.4, 129.58, 130.4, 130.41, 130.32, 130.08, 129.8101, 127.17, 127.84, 127.69, 127.8579, 127.75, 126.9367, 124.424, 123.77, 124.4959, 123, 123.85, 125.31, 126.055, 125.5999, 128.17, 129.56, 129.78, 131.18, 131.83, 132.91, 132.55, 134.38, 134.13, 134.02, 134.36, 132.68], [269545, 21445, 35716, 21087, 6785, 21077, 19419, 88288, 16185, 12355, 13634, 17951, 20207, 610405, 34324, 53324, 37042, 35016, 42248, 54153, 63085, 77592, 28594, 20070, 28592, 43000, 424871, 42711, 101223, 26821, 67297, 37046, 45433]], "text": {"content": "Chevron Stock: A Rewarding Way To Capitalize On Rising Crude Oil Prices\nBy Valuentum\nPublished on: 2022-01-20T05:19:46Z\n\nChevron (CVX) is keeping its spending levels contained to better enable the firm to generate FCF. Recent debt reduction efforts set CVX up nicely to reward shareholders going forward.\n\nArticle Content:\n\nJustin Sullivan/Getty Images News\nJustin Sullivan/Getty Images News\nBy Valuentum Analysts\nThe global energy complex is rebounding from the worst of the coronavirus ('COVID-19') pandemic, and that is sending prices of raw energy resources sharply higher. Near-term crude oil futures are now over $80 per barrel as of this writing, which is music to Chevron Corporation's (NYSE:CVX) ears. We are enormous fans of Chevron and view both its capital appreciation and income growth upside quite favorably.\nPart of the reason why we've warmed up to Chevron has to do with its significant free cash flow improvement on a year-over-year basis thanks in part to a combination of improved cash flow from operations and a reduction of capital spending, the best of both worlds. Free cash flow is a core part of the process of evaluating the intrinsic value of an equity as it forms the basis for which any returns can be distributed to shareholders.\nChevron's free cash flow has improved to ~$14.3 billion ($19.73 billion less $5.45 billion) during the first nine months of 2021 from ~$1.5 billion ($8.34 billion less $6.86 billion) during the same period a year ago, as shown in the image below. Most of the vast improvement in operating cash flow has come from a significant improvement in earnings (+$10.6 billion versus -$4.9 billion in the year-ago period), so this is a very high-quality improvement. We're liking what we see and expect this trend to sustain itself in the near- to intermediate-term.\nChevron's free cash flow generation has improved on a year-over-year basis. Chevron's 10-K.\nChevron's free cash flow generation has improved on a year-over-year basis.\nChevron's 10-K.\nChevron has a sizable presence in the upstream (exploration and production operations involved in extracting raw energy resources from the ground), downstream (oil refineries and petrochemical plants), midstream (energy infrastructure such as pipelines and storage facilities), and marketing (gas stations, distribution networks, and trading operations) segments of the broader global energy complex. We are going to provide a snapshot of some of Chevron's major operations, though please note this is not an exhaustive list by any means.\nThe company owns a large economic interest in the Gorgon and Wheatstone liquefied natural gas ('LNG) export complexes in Australia that primarily supply LNG to major energy consumers in Asia (such as China, Japan, South Korea, and India) and occasionally Europe as well. It also owns oil refineries in Singapore, Thailand, South Korea, California, Texas, and Mississippi that supply refined petroleum products to buyers across the globe.\nBack in May 2019, Chevron completed its acquisition of an oil refinery in Pasadena, Texas, from a unit of Brazil's Petr\u00c3\u00b3leo Brasileiro S.A. (PBR), otherwise known as Petrobras, for $0.35 billion (excluding working capital considerations). Reportedly, Chevron is on the hunt for another refinery and is considering making a move for Royal Dutch Shell plc's (RDS.A) (RDS.B) oil refinery in Anacortes, Washington.\nChevron owns 50% of the Chevron Phillips Chemical ('CPChem') joint-venture, a giant in the petrochemical space with plants in Saudi Arabia, Singapore, Belgium, the US, Qatar, and Colombia. Its partner Phillips 66 (PSX) owns the other 50% stake in CPChem. Chevron also has a large upstream presence in the Gulf of Mexico and the Permian Basin in the US, and runs a vast network of gas stations under the Chevron, Texaco, and Caltex brands. On a final note, Chevron owns a 50% stake in the Tengizchevroil ('TCO') venture in Kazakhstan that operates two key oil fields in the country including the massive Tengiz oil field.\nWe are big fans of Chevron's asset base. On the upstream side of things, Chevron is targeting growth opportunities in the Permian Basin and through a major expansion at its TCO venture. The company also aims to steadily scale up its downstream presence, and may pursue another acquisition of an oil refinery to do so.\nChevron had $6.0 billion in cash, cash equivalents, and current marketable securities on hand versus $0.3 billion in short-term debt and $37.1 billion in long-term debt on the books at the end of the third quarter of 2021. We view Chevron's ~$31.3 billion net debt load (inclusive of short-term debt) at the end of September 2021 as manageable given its stellar cash flow generating abilities and ample liquidity on hand. Chevron reduced its net debt load by $7.4 billion from the end of December 2020 to the end of September 2021, largely by directing its free cash flows (defined as net operating cash flows less capital expenditures) towards paying down debt. We are huge fans of Chevron's fiscal discipline.\nAs noted before, during the first three quarters of 2021, Chevron generated ~$14.3 billion in free cash flow as it benefited from the ongoing recovery in the global energy complex. The company's total revenues and other income surged higher by 65% year-over-year during this period and its GAAP net income flipped from a loss in the same period the prior year to a profit of $10.6 billion. Chevron generated just ~$1.5 billion in free cash flow during the first three quarters of 2020 as subdued raw energy resources pricing and demand destruction for refined petroleum products, both caused by the COVID-19 pandemic, weighed quite negatively on its financial performance.\nDivestments raised $0.6 billion in cash during the first three quarters of 2021, which helped Chevron pay down debt, though we would like to stress here that it was primarily its organic free cash flow generating abilities that enabled the firm to improve its balance sheet. Chevron spent $7.6 billion covering its total dividend obligations during the first three quarters of 2021, allowing for $6.6 billion in \"excess\" free cash flows after covering those payouts. The company has a nice dividend growth track-record and we expect Chevron will steadily grow its per share dividend going forward (it last boosted its payout by 4% sequentially for the dividend that was paid out in May 2021).\nLooking ahead, Chevron's free cash flow generating abilities should remain robust given that raw energy resources pricing is on a nice upward trend of late. The company's organic capital and exploratory spending plans for 2022, a proxy for its capital expenditure budget, is quite tame at $15.0 billion. For reference, Chevron spent $14.1 billion on its capital expenditures in 2019, before the pandemic hit. Chevron's fiscal discipline is a big reason why we are enormous fans of the firm, as that better enables the company to return cash to shareholders.\nManagement communicated during Chevron's third quarter of 2021 earnings call (held in November 2021) that the company may step up its share repurchases now that its preferred leverage ratio is back under control. For reference, Chevron aims to keep its net debt to shareholders equity ratio under 20%, and exited the third quarter of 2021 at a ratio of 19%.\nBack during its second quarter of 2021 earnings update, Chevron announced it was resuming share buybacks at a pace of $2.0-$3.0 billion per year starting in the third quarter of last year. We appreciate Chevron's share buyback program, in moderation, given that shares of CVX are trading well below their intrinsic value, in our view.\nOur discounted free cash flow analysis process values each firm on the basis of the present value of all their future forecasted free cash flows while also taking net balance sheet considerations into account as well. Under our \"base\" case scenario, Chevron has a fair value estimate of $140 per share. Please note that there is ample room for upside here should Chevron outperform our base case scenario, something that we think is likely in the event raw energy resources pricing remain elevated. Under our \"bull\" case scenario, the top end of our fair value estimate range sits at $175 per share of Chevron.\nIn the upcoming graphic down below, we lay out the key valuation assumptions used in our enterprise cash flow model covering Chevron under our base case scenario. This should be viewed as a benchmark, as there is room for Chevron to outperform in the current raw energy resources pricing environment.\nOur summary discounted cash flow assumptions of CVX. Valuentum\nOur summary discounted cash flow assumptions of CVX.\nValuentum\nThough we estimate Chevron's fair value at about $140 per share, every company has a range of probable fair values that's created by the uncertainty of key valuation drivers such as future revenue or earnings, for example. When it comes to Chevron, we have to pay very close attention to the volatility of energy resource pricing. After all, if the future (including the price of crude oil, for example) were known with certainty, we wouldn't see much volatility in the energy companies and the markets as a whole, as stocks would trade precisely at their known fair values.\nUnderstanding how changes in future expectations impacts equity values is essential to understanding how capital markets function and what causes market volatility. For example, if future expectations concerning revenue growth or margin expansion change, the value of the company will change, and so will the buying and selling decisions that drive the price. This is why the discounted cash-flow model can be viewed as a predictive model. It maps to the market's expectations.\nIn the upcoming graphic down below, we show a probable range of fair value estimates for Chevron that covers both our upside fair value estimate if energy resource prices continue to advance and our downside fair value estimate in the event energy resource prices start to fall. The midpoint of our fair value estimate range, or our point fair value estimate ($140 per share), reflects the current trajectory and levels of energy resource pricing. The larger the uncertainty, the wider the fair value estimate range.\nWe think Chevron is attractive below $105 per share (the green line), but quite expensive above $175 per share (the red line). The prices that fall along the yellow line, which includes our fair value estimate, represent a reasonable valuation for the firm, in our opinion. Please note that the upper rung of this range represents our bull case scenario and the lower rung represents our \"bear\" case scenario. At ~$130 per share, Chevron reveals a positive risk/reward for investors.\nA visual representation of Chevron's fair value estimate range. Valuentum Securities\nA visual representation of Chevron's fair value estimate range.\nValuentum Securities\nThere is a lot to like about Chevron. Past deleveraging efforts set the firm up nicely to reward shareholders in the current environment, such as stepping up the pace of its share repurchases. As the top end of our fair value estimate range sits at $175 per share of Chevron, we view the company's capital appreciation upside potential quite favorably. Furthermore, we also expect that Chevron will steadily grow its payout going forward, aided by the firm keeping its capital expenditure expectations contained as that better enables Chevron to generate free cash flows. As of this writing, shares of CVX yield ~4.2%.\nThis article was written by\nAnalyst\u00e2\u0080\u0099s Disclosure: I/we have no stock, option or similar derivative position in any of the companies mentioned, and no plans to initiate any such positions within the next 72 hours.  I wrote this article myself, and it expresses my own opinions. I am not receiving compensation for it (other than from Seeking Alpha). I have no business relationship with any company whose stock is mentioned in this article. Callum Turcan does not own shares in any of the securities mentioned above. Ratings and data as of January 14. Chevron Corporation (CVX) is included in Valuentum's simulated Best Ideas Newsletter portfolio, simulated Dividend Growth Newsletter portfolio, and simulated High Yield Dividend Newsletter portfolio. For updates, please visit us at www.valuentum.com. This article is for information purposes only and should not be considered a solicitation to buy or sell any security. Neither Valuentum nor any of its affiliates own any securities mentioned in this article. Contact Valuentum for more information about its editorial policies.\nSeeking Alpha's Disclosure: Past performance is no guarantee of future results. No recommendation or advice is being given as to whether any investment is suitable for a particular investor. Any views or opinions expressed above may not reflect those of Seeking Alpha as a whole. Seeking Alpha is not a licensed securities dealer, broker or US investment adviser or investment bank. Our analysts are third party authors that include both professional investors and individual investors who may not be licensed or certified by any institute or regulatory body.\n\nSource: Seeking Alpha\n", "timestamp_ms": 1642655986000, "published_utc": "2022-01-20T05:19:46Z", "article_url": "https://seekingalpha.com/article/4480452-chevron-stock-capitalize-rising-crude-oil-prices", "label_type": ["[1][c] Company-Specific News", "[2][a] Fundamental Analysis", "[2][c] Stock Recommendations"], "label_time": ["[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": 6.75583412915115, "input_bin_label": ">+4%", "output_percentage_change": 0.45075757575758196, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 15.999300577023966, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [114.38, 114.7995, 114.90133333333334, 115.08725, 115.1958, 115.2815, 115.34985714285713, 115.329625, 115.41188888888888, 115.49369999999999, 115.71669999999999, 115.83880000000002, 115.9463, 116.05879999999999, 116.24679999999998, 116.4108, 116.5528, 116.6925, 116.77600000000002, 116.84200000000001, 116.828, 116.923, 117.08800000000001, 117.218, 117.30199999999999, 117.41489999999999, 117.5839, 117.79740000000001, 117.94839999999999, 118.07840000000002, 118.2764, 118.3934, 118.4934, 118.46340000000001, 118.47040000000001, 118.4135, 118.3395, 118.28349999999998, 118.256, 118.28, 118.23559, 118.14459, 118.01259, 117.99599, 117.92298999999998, 117.87449000000001, 117.80148999999999, 117.71531, 117.64636, 117.55136, 117.52077000000001, 117.49578, 117.52377999999999, 117.67537999999999, 117.82287999999998, 117.99739, 118.17751000000001, 118.35869000000002, 118.54014, 118.88914, 119.24913999999998, 119.66013000000001, 120.06212999999998, 120.32312999999999, 120.58162999999999, 120.91162, 121.3525, 121.69449999999999, 122.09319, 122.35219, 122.52718999999999, 122.61719000000001, 122.73918999999998, 122.76019000000001, 122.86669000000002, 122.92451000000001, 122.84401, 122.92094999999999, 122.96475000000001, 123.04375, 123.21975, 123.47525, 123.67175, 124.01475, 124.23925, 124.36443, 124.50985999999997, 124.62692, 124.67293, 124.71393, 124.72182000000001, 124.79432, 124.87582, 124.97732, 125.17031999999999, 125.50032000000002, 125.85338999999999, 126.20139000000002, 126.59139, 126.92189, 127.18000000000002, 127.39500000000001, 127.546, 127.61350999999999, 127.62651000000001, 127.60151, 127.59351, 127.51951, 127.48151, 127.46500999999998, 127.43451, 127.46950999999999, 127.55046999999999, 127.64546, 127.72728, 127.85228, 127.93628000000001, 128.18528, 128.34778, 128.44878, 128.57027999999997, 128.60891, 128.73194999999998, 128.86294999999998, 129.00513, 129.11613, 129.25313, 129.23413, 129.25727, 129.31504999999999], "in_sma_50": [114.38, 114.7995, 114.90133333333334, 115.08725, 115.1958, 115.2815, 115.34985714285713, 115.329625, 115.41188888888888, 115.49369999999999, 115.59518181818181, 115.66558333333334, 115.70515384615383, 115.78121428571428, 115.89646666666665, 115.9873125, 116.0574705882353, 116.08677777777777, 116.12984210526317, 116.16785, 116.18223809523809, 116.23713636363637, 116.30639130434783, 116.37987500000001, 116.45868, 116.5363846153846, 116.6228148148148, 116.69771428571428, 116.75693103448276, 116.8047, 116.85777419354838, 116.91096875, 116.96912121212121, 116.99267647058824, 117.03345714285715, 117.05780555555556, 117.08678378378379, 117.11502631578948, 117.1413076923077, 117.173525, 117.19382682926829, 117.20468809523808, 117.21178837209301, 117.22070227272728, 117.2311311111111, 117.2353456521739, 117.23884893617021, 117.24008541666666, 117.24437959183672, 117.249092, 117.31549199999999, 117.35911399999999, 117.412814, 117.482314, 117.553014, 117.622216, 117.69104000000002, 117.76948, 117.83337999999999, 117.92818, 118.02198, 118.12338, 118.23598, 118.33518, 118.41998, 118.52238000000001, 118.65098, 118.76988, 118.896818, 119.030218, 119.161818, 119.26221800000002, 119.366218, 119.44361799999999, 119.53291800000001, 119.624302, 119.703002, 119.79459000000001, 119.900088, 120.02328800000001, 120.15048799999998, 120.278588, 120.401888, 120.55388799999999, 120.68668799999999, 120.814488, 120.937074, 121.063274, 121.18347399999999, 121.310074, 121.447734, 121.60853400000002, 121.774534, 121.950154, 122.136154, 122.33965400000001, 122.547454, 122.76049, 122.97248000000002, 123.18418, 123.37958, 123.588378, 123.77897800000001, 123.93778, 124.09688, 124.260478, 124.43065399999999, 124.592654, 124.76075399999999, 124.89935399999999, 125.016654, 125.150254, 125.276646, 125.40224599999999, 125.52601, 125.64860999999999, 125.74741, 125.89081, 126.011672, 126.11867199999999, 126.22527199999999, 126.348598, 126.475198, 126.622798, 126.753698, 126.886934, 127.02923400000002, 127.15344599999999, 127.270176, 127.372932], "in_sma_200": [114.38, 114.7995, 114.90133333333334, 115.08725, 115.1958, 115.2815, 115.34985714285713, 115.329625, 115.41188888888888, 115.49369999999999, 115.59518181818181, 115.66558333333334, 115.70515384615383, 115.78121428571428, 115.89646666666665, 115.9873125, 116.0574705882353, 116.08677777777777, 116.12984210526317, 116.16785, 116.18223809523809, 116.23713636363637, 116.30639130434783, 116.37987500000001, 116.45868, 116.5363846153846, 116.6228148148148, 116.69771428571428, 116.75693103448276, 116.8047, 116.85777419354838, 116.91096875, 116.96912121212121, 116.99267647058824, 117.03345714285715, 117.05780555555556, 117.08678378378379, 117.11502631578948, 117.1413076923077, 117.173525, 117.19382682926829, 117.20468809523808, 117.21178837209301, 117.22070227272728, 117.2311311111111, 117.2353456521739, 117.23884893617021, 117.24008541666666, 117.24437959183672, 117.249092, 117.25793333333333, 117.2606673076923, 117.27065471698113, 117.30490185185187, 117.33872181818182, 117.371425, 117.40352631578948, 117.43294827586206, 117.464, 117.52243333333332, 117.5843606557377, 117.64767741935484, 117.71374603174604, 117.7765, 117.83763076923077, 117.90781818181819, 117.99292537313433, 118.05964705882353, 118.13489710144927, 118.21239857142857, 118.2805338028169, 118.33788750000001, 118.40216301369864, 118.44997162162161, 118.508172, 118.56790921052631, 118.62293636363636, 118.68289102564101, 118.74627088607596, 118.8163175, 118.89031358024693, 118.96439512195123, 119.03705301204819, 119.11244523809525, 119.18241647058824, 119.24192325581394, 119.29959425287358, 119.35834886363637, 119.41218764044943, 119.47160777777778, 119.53113846153846, 119.59808260869566, 119.66487741935484, 119.73636808510638, 119.81272210526316, 119.89383958333333, 119.97524329896906, 120.05661836734694, 120.1373595959596, 120.216636, 120.28845148514851, 120.36248627450979, 120.43003495145632, 120.49378557692307, 120.55689238095239, 120.6209783018868, 120.68723084112149, 120.74762685185186, 120.81113486238532, 120.8755790909091, 120.93224054054053, 120.99704196428571, 121.06016194690265, 121.1211254385965, 121.18040434782608, 121.24436637931034, 121.3068076923077, 121.37793644067796, 121.44446638655462, 121.50667916666666, 121.56348347107439, 121.62096557377049, 121.68388455284553, 121.74546612903225, 121.8063824, 121.86910952380951, 121.93250236220472, 121.9917015625, 122.05011007751938, 122.10732307692307], "in_ema_10": [114.38, 114.53254545454544, 114.63662809917355, 114.81996844477835, 114.96724690936409, 115.10229292584333, 115.22187603023545, 115.21571675201082, 115.37104097891793, 115.52721534638738, 115.72408528340785, 115.8542515955155, 115.91347857814904, 116.0692097457583, 116.33117161016588, 116.51641313559026, 116.63706529275566, 116.62759887589098, 116.6780354439108, 116.71657445410882, 116.67174273517993, 116.80233496514721, 116.98918315330225, 117.18569530724729, 117.39738706956595, 117.59404396600848, 117.82603597218875, 117.98857488633624, 118.06610672518418, 118.08863277515069, 118.15433590694147, 118.2280930147703, 118.33753064844842, 118.23434325782142, 118.26809902912662, 118.20299011473995, 118.18971918478721, 118.18431569664408, 118.17625829725424, 118.2223931522989, 118.18303076097182, 118.08611607715875, 117.98136769949352, 117.91275539049468, 117.87225441040474, 117.79093542669477, 117.7198562582048, 117.64319148398573, 117.6081566687156, 117.58485545622185, 117.60579082781787, 117.56839249548733, 117.60868476903508, 117.88346935648323, 118.11647492803174, 118.30804312293505, 118.4704352824014, 118.58671977651022, 118.71004345350836, 119.12094464377957, 119.51713652672873, 119.87947534005077, 120.23047982367791, 120.50311985573646, 120.72982533651164, 121.04622072987316, 121.51236241535076, 121.69738743074153, 121.98002607969761, 122.26729406520712, 122.40960423516945, 122.40967619241135, 122.52246233924565, 122.41656009574643, 122.48900371470162, 122.59067576657405, 122.62964380901512, 122.75141766192145, 122.92205081429937, 123.1816779389722, 123.47773649552269, 123.74814804179128, 123.97484839782922, 124.22851232549662, 124.37969190267904, 124.3652024658283, 124.34594747204133, 124.36850247712471, 124.32877475401112, 124.40717934419091, 124.49476491797438, 124.71208038743359, 124.91170213517293, 125.1795744742324, 125.50874275164469, 125.88897134225473, 126.23461291639023, 126.54650147704655, 126.81986484485626, 127.04625305488238, 127.12329795399467, 127.25360741690473, 127.26567879564931, 127.22830083280397, 127.20860977229414, 127.23431708642246, 127.3208048888911, 127.30065854545634, 127.36781153719156, 127.464573075884, 127.4101052439051, 127.5519042904678, 127.6569398740191, 127.72113262419745, 127.76059941979791, 127.91321770710738, 128.02899630581513, 128.3328151593033, 128.50775785761178, 128.58089279259144, 128.54436683030207, 128.55017286115623, 128.69741415912782, 128.81061158474094, 128.9105003875153, 129.0558639534216, 129.21297959825404, 129.26698330766237, 129.31414997899648, 129.345722710088], "in_ema_50": [114.38, 114.41290196078431, 114.4400430603614, 114.48729627368057, 114.53210818451663, 114.57830002041794, 114.62464119608784, 114.64673369820204, 114.70254806297844, 114.76244813894007, 114.8349011530993, 114.89784620591892, 114.9481267468633, 115.01957275679023, 115.11723657024943, 115.20479592043574, 115.28225490394807, 115.33334294693051, 115.3949765568548, 115.45360492717421, 115.4934635574811, 115.5678375356191, 115.65654978912424, 115.75119489543309, 115.85310882110238, 115.95608494576503, 116.07035612436248, 116.17426372732865, 116.26213573802164, 116.33773825809924, 116.42057205189927, 116.50447118711892, 116.5956683954672, 116.64172061525281, 116.71145706171349, 116.75845874556786, 116.81224467711422, 116.86509782703132, 116.91509399067715, 116.97450206947413, 117.01494904714181, 117.03985300607742, 117.058290143094, 117.07969052963934, 117.10362423435936, 117.11622720556096, 117.12735555044092, 117.13405533277658, 117.14646492756965, 117.15954473433163, 117.18073905847548, 117.18934144833919, 117.21289668565923, 117.28768505092751, 117.36130524500878, 117.4322383726555, 117.5016094168651, 117.56468355738019, 117.63136263356137, 117.762289589108, 117.9010233307116, 118.04255182754643, 118.19029489313286, 118.32910685810805, 118.46325953033912, 118.62038660758071, 118.81605772100892, 118.96170251626347, 119.12994555484137, 119.30367318014171, 119.45058795739106, 119.56664333161102, 119.7024612401753, 119.79020785820764, 119.90882715788577, 120.03193981836083, 120.14068727646432, 120.26455836366179, 120.39888548665544, 120.55383115384542, 120.72073973604756, 120.8871813150261, 121.04827224384861, 121.21775176369769, 121.36842816512132, 121.4833917664891, 121.59225091290129, 121.7051038182777, 121.80098209991388, 121.91702201756432, 122.03356625216965, 122.1769558109081, 122.31942813204897, 122.47886232294901, 122.65576968283337, 122.84966106782029, 123.04339984947441, 123.23581554165189, 123.42460708903809, 123.60658328162484, 123.75808981960034, 123.91816472863563, 124.05157003339502, 124.16955160071286, 124.28525545950845, 124.40544151991989, 124.53503204855048, 124.63993275252889, 124.75875891909638, 124.8819448438377, 124.97147641858916, 125.09769302962489, 125.21659134218862, 125.32613677974985, 125.42857063152437, 125.55294041068028, 125.67047215928106, 125.82849285891709, 125.96443431543014, 126.07994669521719, 126.1701448640322, 126.2645038889721, 126.38589589332615, 126.50095879947023, 126.61307806223611, 126.73452598136411, 126.85944653111454, 126.96338980440417, 127.06390000815303, 127.15895490979409], "in_ema_200": [114.38, 114.38834825870647, 114.39547912180392, 114.40791216536806, 114.4200722433246, 114.43290734538108, 114.44611224741709, 114.45349421510448, 114.46957884978008, 114.48709547814049, 114.5082189062187, 114.5274406086444, 114.54388398567282, 114.56603439377558, 114.59532758388728, 114.6227372596695, 114.64818266007082, 114.66745447439847, 114.68971860898156, 114.71161195615589, 114.7291083546021, 114.75558488838716, 114.7861760835276, 114.81885094836812, 114.85398675982715, 114.89005654331146, 114.9296579707412, 114.96737281680348, 115.00167756489499, 115.03340216623931, 115.06739816458519, 115.102150421654, 115.13924345228432, 115.16542013435115, 115.19780401361135, 115.22479103835154, 115.25369859020874, 115.28261701219671, 115.31104868371715, 115.34208302517271, 115.3685886667133, 115.39128927699475, 115.41237097573114, 115.43417822970396, 115.4566242174681, 115.47621004615002, 115.49535223474554, 115.51329101847942, 115.53256672973833, 115.55194417521359, 115.57331786501246, 115.591494801679, 115.61337047529415, 115.64826231136088, 115.68325472617322, 115.71794970402225, 115.7526089109474, 115.78601578745538, 115.82063254578917, 115.87187003289574, 115.92588127634951, 115.9814446467341, 116.0394402223885, 116.09606270773787, 116.15232079024796, 116.21518326994699, 116.28876353591768, 116.3508653912817, 116.41953240231372, 116.49058183114643, 116.55584967362257, 116.61409992562633, 116.6779397273614, 116.73029853604439, 116.79084282921808, 116.85310508962388, 116.912327924553, 116.97588088052761, 117.04268704092037, 117.11539662260276, 117.1919598402883, 117.26930352346952, 117.34617612522605, 117.42601516875614, 117.50197521682823, 117.56961725447174, 117.63618126188993, 117.70417945828905, 117.76831697611702, 117.8378859614293, 117.90804530509666, 117.98547769012059, 118.06333363350248, 118.1461362839154, 118.23413492785654, 118.32732761514156, 118.4214835592695, 118.5162946681325, 118.61115740775308, 118.70522549324808, 118.79243717988243, 118.88246268058013, 118.96641827579825, 119.04695242230773, 119.12728125392657, 119.20909935090243, 119.29368542701287, 119.37245472624657, 119.4550173657864, 119.53904704373878, 119.6149271726568, 119.70025128039157, 119.7841253970046, 119.86597489554188, 119.94629554334745, 120.03240205535396, 120.11715427370865, 120.21250597247771, 120.30287904737844, 120.38852204193189, 120.46803923554451, 120.54871844713114, 120.63639289044328, 120.72279694128464, 120.80873926027684, 120.89730901888106, 120.9870870385937, 121.07189214268729, 121.15601659897897, 121.23891991640207], "in_macd": [0.0, 0.06692877492876903, 0.10950911112733763, 0.18469872938972287, 0.24030656444556087, 0.28751718661814607, 0.32521762066653537, 0.3054191844290415, 0.35678600293894647, 0.4057282567237337, 0.4697630338289116, 0.5010180525429035, 0.49905525464028244, 0.5388957377121244, 0.6229998684639924, 0.669030171834109, 0.6839082708068958, 0.6403066871438767, 0.6243760254461534, 0.6035827602932784, 0.5469090310675995, 0.5696642684997073, 0.6161002605789889, 0.6646059494094487, 0.7173713073317884, 0.7608271141674265, 0.8173941752019971, 0.8404322523635273, 0.8245739680614292, 0.7848038140576818, 0.7654419690227172, 0.7503243756873985, 0.7514678638071501, 0.6592416181595979, 0.6313237149524298, 0.561572380930258, 0.5180740721558408, 0.4804833849718193, 0.44396095615275044, 0.43342103663751175, 0.3863926548333865, 0.31675283826513123, 0.24741391829550707, 0.19776759731310278, 0.16347754415237148, 0.11360952479108732, 0.07125014181811196, 0.029129825906878182, 0.007946902319375226, -0.006386691970774905, 5.924377063593056e-06, -0.018909329759281945, -0.0024103484728215108, 0.1166405382726623, 0.21217453172542378, 0.2850119963197386, 0.34131129768202584, 0.3742556358127871, 0.40816637781480836, 0.5660945502914387, 0.7097010153339198, 0.8308775789388818, 0.9402794156215322, 1.0088959040125332, 1.0527533133899567, 1.1325532402424727, 1.273108131762342, 1.282567284585454, 1.3329496147507456, 1.3818104191280867, 1.3636607881516056, 1.2828465668663256, 1.2543699368922034, 1.1308128058652755, 1.090922600008085, 1.0658402723421005, 1.014641978332122, 1.0024057995113935, 1.012546618959405, 1.0616102624704098, 1.1246474730563136, 1.1735837779534393, 1.2009431760585727, 1.2386071697186196, 1.229271470509616, 1.147321603944036, 1.066794254310679, 1.0083538036941064, 0.9255488488954313, 0.8987865754902487, 0.8778590213922826, 0.9153641112426811, 0.9438895906269948, 1.001350982274218, 1.0832212921713449, 1.1836812638323835, 1.2640566688222918, 1.325387180779373, 1.3663112322468294, 1.3840003183566978, 1.334622818091134, 1.3102430350558052, 1.2347290394007189, 1.1407619027547042, 1.0589191386844163, 1.001077438758287, 0.973069526408679, 0.9001508540389409, 0.8694578673784434, 0.8538498821899907, 0.7732584421455897, 0.7830713202629767, 0.7770173493263002, 0.7538785703950026, 0.7214310533360617, 0.7405809353743962, 0.7431561314400312, 0.8284426111901411, 0.8535138689864823, 0.8327176878413383, 0.7646555209858263, 0.7182756977117322, 0.7362701302153596, 0.7387869063339849, 0.7355303986624335, 0.7525171188780178, 0.7740022458973215, 0.7493082315005211, 0.7227302061867817, 0.6905915230356925], "in_signal": [0.0, 0.013385754985753806, 0.03261042621407057, 0.06302808684920103, 0.098483782368473, 0.13629046321840763, 0.1740758947080332, 0.20034455265223486, 0.2316328427095772, 0.2664519255124085, 0.3071141471757091, 0.345894928249148, 0.3765269935273749, 0.4090007423643248, 0.45180056758425835, 0.49524648843422847, 0.532978844908762, 0.554444413355785, 0.5684307357738587, 0.5754611406777427, 0.569750718755714, 0.5697334287045127, 0.579006795079408, 0.5961266259454162, 0.6203755622226906, 0.6484658726116379, 0.6822515331297098, 0.7138876769764733, 0.7360249351934646, 0.745780710966308, 0.7497129625775899, 0.7498352451995516, 0.7501617689210713, 0.7319777387687767, 0.7118469340055074, 0.6817920233904575, 0.6490484331435342, 0.6153354235091912, 0.581060530037903, 0.5515326313578248, 0.5185046360529372, 0.478154276495376, 0.43200620485540225, 0.38515848334694236, 0.3408222955080282, 0.29537974136464, 0.2505538214553344, 0.20626902234564315, 0.16660459834038957, 0.1320063402781567, 0.10560625709793807, 0.08070313972649407, 0.06408044208663095, 0.07459246132383722, 0.10210887540415453, 0.13868949958727136, 0.1792138592062223, 0.21822221452753526, 0.2562110471849899, 0.3181877478062797, 0.3964904013118077, 0.4833678368372225, 0.5747501525940845, 0.6615793028777742, 0.7398141049802108, 0.8183619320326632, 0.909311171978599, 0.98396239449997, 1.0537598385501252, 1.1193699546657174, 1.1682281213628951, 1.1911518104635812, 1.2037954357493057, 1.1891989097724998, 1.1695436478196168, 1.1488029727241136, 1.1219707738457154, 1.098057778978851, 1.0809555469749619, 1.0770864900740516, 1.086598686670504, 1.1039957049270912, 1.1233851991533876, 1.1464295932664341, 1.1629979687150707, 1.1598626957608638, 1.1412490074708268, 1.114669966715483, 1.0768457431514726, 1.041233909619228, 1.0085589319738388, 0.9899199678276074, 0.980713892387485, 0.9848413103648316, 1.0045173067261344, 1.040350098147384, 1.0850914122823656, 1.133150565981767, 1.1797826992347795, 1.2206262230591634, 1.2434255420655576, 1.256789040663607, 1.2523770404110295, 1.2300540128797646, 1.195827038040695, 1.1568771181842135, 1.1201155998291066, 1.0761226506710735, 1.0347896940125476, 0.9986017316480363, 0.953533073747547, 0.9194407230506331, 0.8909560483057666, 0.8635405527236137, 0.8351186528461034, 0.8162111093517621, 0.801600113769416, 0.8069686132535611, 0.8162776644001454, 0.819565669088384, 0.8085836394678725, 0.7905220511166444, 0.7796716669363875, 0.771494714815907, 0.7643018515852124, 0.7619449050437734, 0.7643563732144831, 0.7613467448716907, 0.753623437134709, 0.7410170543149057], "in_upper_bb": [null, 115.98602517883101, 115.81147691175015, 116.1385734516551, 116.22760560184562, 116.29538658142812, 116.34357435854876, 116.25671996354396, 116.40973228564232, 116.56737657037759, 116.8160994462573, 116.92773746837632, 116.94680727234379, 117.10298633136337, 117.45186902465578, 117.65649828454687, 117.77408107370472, 117.7705992795033, 117.80873622053441, 117.83695203087579, 117.71672307835395, 117.81825486589997, 117.96185988163896, 118.17878975245674, 118.41683636742879, 118.64203797797056, 118.91629056352353, 119.0094646015115, 119.10954319829605, 119.15936606170884, 119.2567832458713, 119.33501221369593, 119.39283582445428, 119.36944810840349, 119.42762157217216, 119.43481505561674, 119.44463295444137, 119.37545774293037, 119.32566094080849, 119.26785085021966, 118.99871149468252, 118.95481139548465, 118.99459659675904, 119.02298540935759, 119.02313165653392, 119.0271126364984, 118.94383220617185, 118.88155750734232, 118.84307112528843, 118.8239173967427, 118.75491401739811, 118.65967866011204, 118.46019434363932, 118.75460208869443, 118.94003574752496, 119.15082267988912, 119.32851493722258, 119.4658670344385, 119.62412408880984, 120.2187596294357, 120.80713552738912, 121.34424913169539, 121.86163917916758, 122.2788998090576, 122.6394999876547, 123.07801080601303, 123.69827646411488, 123.96498766785446, 124.31035646280789, 124.63077585882976, 124.79025506682034, 124.72868674518685, 124.71601979941511, 124.68396917263404, 124.70510880508292, 124.69718418668276, 124.5879208388963, 124.41426112896393, 124.16741239267175, 124.35649736213365, 124.64792217058188, 124.93105300681451, 125.18627902142708, 125.46404710272876, 125.6075445008071, 125.6585701700899, 125.7095426497933, 125.7607286626631, 125.79653047591489, 125.89588667837286, 125.99638094794074, 126.15943131793675, 126.35985613899439, 126.47982806462672, 126.81818920750823, 127.26375449935176, 127.61886261913006, 127.97931958606002, 128.31855572223054, 128.64127657343624, 128.82452438053144, 129.04716988279418, 129.16420144258385, 129.2441110995448, 129.30907965426297, 129.3145470482287, 129.30987232762533, 129.22504949518478, 129.0494672781429, 128.9296677385875, 128.66445601365646, 128.61107683015905, 128.48701930519505, 128.41277507404763, 128.41041435926553, 128.56693893237022, 128.68216672000014, 129.11345826812206, 129.33022692530824, 129.4401926483414, 129.47861796771767, 129.53497599759956, 129.70705558074317, 129.8177221855034, 129.9084020008285, 130.05980162547448, 130.24966922918767, 130.27684542963817, 130.3297761624333, 130.37635040090217], "in_lower_bb": [null, 113.61297482116898, 113.99118975491653, 114.03592654834489, 114.16399439815439, 114.26761341857187, 114.3561399271655, 114.40253003645603, 114.41404549213544, 114.42002342962239, 114.37426419010633, 114.40342919829037, 114.46350041996388, 114.4594422400652, 114.34106430867753, 114.31812671545313, 114.34086010276589, 114.40295627605224, 114.45094798999192, 114.49874796912421, 114.82797692164603, 114.94354513410002, 115.07244011836102, 115.09801024754327, 115.13196363257124, 115.18366202202945, 115.22040943647643, 115.48043539848848, 115.61485680170395, 115.76103393829119, 115.8476167541287, 115.98138778630405, 116.1885641755457, 116.31195189159654, 116.34477842782782, 116.39358494438328, 116.47876704555861, 116.70544225706965, 116.8787390591915, 117.09054914978033, 117.5132785053175, 117.58317860451533, 117.51139340324093, 117.4364045906424, 117.37025834346609, 117.26087736350158, 117.19715779382817, 117.11725249265767, 117.05928887471156, 117.00744260325729, 117.0014459826019, 116.98069133988798, 117.07617565636072, 116.9167679113056, 116.80583425247507, 116.72105732011086, 116.65048506277746, 116.60813296556148, 116.56237591119019, 116.22174037056432, 115.96277447261092, 115.81166086830461, 115.72427082083243, 115.71961019094238, 115.76501001234529, 115.830999193987, 115.83173353588512, 116.08820233214554, 116.32297353719214, 116.61055414117024, 116.98607493317967, 117.54863325481315, 118.08530020058487, 118.39935082736598, 118.74321119491711, 119.13894581331724, 119.6085891611037, 120.20118887103608, 120.89052760732822, 121.03944263786637, 121.09901782941812, 121.16138699318547, 121.22466097857296, 121.31089289727126, 121.49839549919291, 121.6303698299101, 121.6443273502067, 121.78714133733692, 121.8411495240851, 121.86179332162713, 121.94518905205928, 122.11013868206324, 122.18771386100562, 122.5122419353733, 122.59138079249175, 122.60099550064825, 122.74438738086991, 122.84899041394, 122.94576427776951, 122.99454342656371, 123.07729561946853, 123.14215011720587, 123.25761855741611, 123.34671890045522, 123.48775034573701, 123.78728295177127, 124.13702767237467, 124.4958505048152, 125.02343272185713, 125.4572322614125, 125.95005398634356, 126.25343316984097, 126.60945069480498, 126.84619492595237, 126.94337564073449, 126.88685106762979, 126.84762327999985, 126.59133173187793, 126.4990630746918, 126.47359735165863, 126.52617203228233, 126.54344400240042, 126.57536441925683, 126.69068781449661, 126.82400799917146, 126.90860837452553, 126.93974077081234, 127.14256457036184, 127.2752738375667, 127.38747959909782], "out_sma_10": [128.4, 128.99, 129.46, 129.6975, 129.822, 129.865, 129.85715714285715, 129.5212625, 129.33445555555556, 129.17001, 129.11579999999998, 128.9328, 128.58647, 127.98787, 127.33287, 126.77446, 126.09345, 125.76145, 125.50845000000001, 125.34495, 125.11915000000002, 125.16114999999999, 125.42348000000001, 125.95908000000001, 126.70007999999999, 127.43349, 128.42449, 129.29449000000002, 130.20148999999998, 131.00899, 131.851, 132.47, 132.78199999999998], "out_sma_50": [128.4, 128.99, 129.46, 129.6975, 129.822, 129.865, 129.85715714285715, 129.5212625, 129.33445555555556, 129.17001, 129.05072727272727, 128.94233333333332, 128.78805384615384, 128.4763357142857, 128.16258000000002, 127.9334125, 127.64321176470588, 127.43247777777778, 127.32076842105262, 127.25748000000002, 127.17854761904762, 127.22361363636364, 127.3251956521739, 127.42747916666667, 127.57758, 127.74113461538461, 127.93257407407408, 128.09748214285713, 128.31412068965517, 128.50798333333333, 128.68579032258066, 128.863109375, 128.97877272727274], "out_sma_200": [128.4, 128.99, 129.46, 129.6975, 129.822, 129.865, 129.85715714285715, 129.5212625, 129.33445555555556, 129.17001, 129.05072727272727, 128.94233333333332, 128.78805384615384, 128.4763357142857, 128.16258000000002, 127.9334125, 127.64321176470588, 127.43247777777778, 127.32076842105262, 127.25748000000002, 127.17854761904762, 127.22361363636364, 127.3251956521739, 127.42747916666667, 127.57758, 127.74113461538461, 127.93257407407408, 128.09748214285713, 128.31412068965517, 128.50798333333333, 128.68579032258066, 128.863109375, 128.97877272727274], "out_ema_10": [128.4, 128.61454545454546, 128.939173553719, 129.2065965439519, 129.40903353596062, 129.53102743851323, 129.5817679042381, 129.14326464892207, 128.90630744002715, 128.68516063274947, 128.5347496086132, 128.3920678615926, 128.12745552312123, 127.45409997346282, 126.78426361465138, 126.36819750289658, 125.75579795691537, 125.4092892374762, 125.39123664884416, 125.51192089450885, 125.52791709550723, 126.008295805415, 126.65406020443045, 127.22241289453399, 127.94197418643688, 128.6488879707211, 129.42363561240816, 129.9920655010612, 130.7898717735955, 131.39716781475994, 131.87404639389447, 132.32603795864094, 132.3903946934335], "out_ema_50": [128.4, 128.44627450980394, 128.522891195694, 128.59689546252955, 128.66446818948918, 128.71997924088177, 128.7627290745727, 128.70026911086396, 128.66653306730066, 128.62823765289673, 128.5980283331753, 128.5647723201096, 128.50092634677196, 128.34104688219267, 128.16179014171453, 128.01802974400024, 127.82124426384338, 127.66550919467306, 127.57313628507805, 127.51360152880048, 127.438554410024, 127.46723855080738, 127.54930762724631, 127.63678575951117, 127.77573533756956, 127.93472610864526, 128.12983488869838, 128.3031746969847, 128.54148157161276, 128.76063915703972, 128.96688860186168, 129.17838316649457, 129.31570147369086], "out_ema_200": [128.4, 128.41174129353234, 128.43152496225343, 128.451211281037, 128.4698061936635, 128.48582802258227, 128.49900485817847, 128.48578092924137, 128.47935524835341, 128.47150096727526, 128.46539548501383, 128.45827712197888, 128.4431370511134, 128.4031456376695, 128.3570446860509, 128.31862533594094, 128.2657036908072, 128.2217663406499, 128.19279354124046, 128.1715219637157, 128.14593368546977, 128.146173151286, 128.16024108012894, 128.17635808430677, 128.20624506854253, 128.2423023315421, 128.2887470844621, 128.33114761098489, 128.39133519694522, 128.4484363392642, 128.50387478364962, 128.5621446862999, 128.60311837101332], "out_macd": [0.0, 0.09413105413102585, 0.23222084236326168, 0.33856217682028955, 0.41084029154507107, 0.4436412043175437, 0.4427537006000648, 0.22640646890573635, 0.10777081479869821, 0.0016286833496224062, -0.06815593454751934, -0.1306611943296332, -0.24302216772781549, -0.5287280908434724, -0.7987173116224682, -0.9432385836103236, -1.1650493968930107, -1.2577496136028685, -1.1995774231208145, -1.0809003231918979, -1.0119060104476887, -0.7412967225660765, -0.4099498819458205, -0.12812600531232476, 0.20581721433285338, 0.516959996512611, 0.8409953956960123, 1.0565673421138229, 1.3594049942404638, 1.5612361462571585, 1.6927991725237348, 1.8037069660656186, 1.7360283773469973], "out_signal": [0.0, 0.01882621082620517, 0.06150513713361648, 0.11691654507095109, 0.17570129436577508, 0.22928927635612883, 0.27198216120491603, 0.2628670227450801, 0.23184778115580373, 0.18580396159456747, 0.1350119823661501, 0.08187734702699345, 0.016897444076031665, -0.09222766290786916, -0.23352559265078898, -0.3754681908426959, -0.5333844320527589, -0.6782574683627809, -0.7825214593143877, -0.8421972320898897, -0.8761389877614496, -0.849170534722375, -0.7613264041670642, -0.6346863243961163, -0.4665856166503224, -0.2698764940177357, -0.04770211607498612, 0.17315177556277567, 0.4104024192983133, 0.6405691646900824, 0.8510151662568128, 1.041553526218574, 1.1804484964442588], "out_upper_bb": [null, 130.65877200360026, 131.4707709964091, 131.5943306900371, 131.5564970452555, 131.4306180888071, 131.2869667891954, 131.83701541782793, 131.7734427779721, 131.69377508935008, 131.5723337925331, 131.46114611909113, 131.44388303696587, 131.93354211573154, 132.28630416508605, 132.31890712957147, 132.51735247763284, 132.4878904300711, 132.3293366107996, 132.16521739511077, 132.0476858766152, 131.86803682052965, 131.71643391177759, 131.59667707141742, 131.78446322449756, 132.16396965607166, 132.83189681115826, 133.58146921775568, 134.64160428096574, 135.5190266386151, 136.27431386015357, 137.02318319185792, 137.43450910092676], "out_lower_bb": [null, 127.32122799639974, 127.44922900359091, 127.80066930996288, 128.0875029547445, 128.2993819111929, 128.4273474965189, 127.20550958217207, 126.89546833313904, 126.6462449106499, 126.52912075292143, 126.4235205475755, 126.1322246553418, 125.0191293128399, 124.03885583491399, 123.54791787042853, 122.76907105177894, 122.37706512548444, 122.31220023130565, 122.34974260488924, 122.18726412338476, 122.22591317947035, 122.29351608822238, 122.35027292858261, 122.2484867755024, 122.04398034392831, 121.68604318884175, 121.47447078224432, 121.06833571903428, 120.83491336138492, 120.69583613984642, 120.60796680814212, 120.7709708990732], "overall_sma_10": [114.38, 114.7995, 114.90133333333334, 115.08725, 115.1958, 115.2815, 115.34985714285713, 115.329625, 115.41188888888888, 115.49369999999999, 115.71669999999999, 115.83880000000002, 115.9463, 116.05879999999999, 116.24679999999998, 116.4108, 116.5528, 116.6925, 116.77600000000002, 116.84200000000001, 116.828, 116.923, 117.08800000000001, 117.218, 117.30199999999999, 117.41489999999999, 117.5839, 117.79740000000001, 117.94839999999999, 118.07840000000002, 118.2764, 118.3934, 118.4934, 118.46340000000001, 118.47040000000001, 118.4135, 118.3395, 118.28349999999998, 118.256, 118.28, 118.23559, 118.14459, 118.01259, 117.99599, 117.92298999999998, 117.87449000000001, 117.80148999999999, 117.71531, 117.64636, 117.55136, 117.52077000000001, 117.49578, 117.52377999999999, 117.67537999999999, 117.82287999999998, 117.99739, 118.17751000000001, 118.35869000000002, 118.54014, 118.88914, 119.24913999999998, 119.66013000000001, 120.06212999999998, 120.32312999999999, 120.58162999999999, 120.91162, 121.3525, 121.69449999999999, 122.09319, 122.35219, 122.52718999999999, 122.61719000000001, 122.73918999999998, 122.76019000000001, 122.86669000000002, 122.92451000000001, 122.84401, 122.92094999999999, 122.96475000000001, 123.04375, 123.21975, 123.47525, 123.67175, 124.01475, 124.23925, 124.36443, 124.50985999999997, 124.62692, 124.67293, 124.71393, 124.72182000000001, 124.79432, 124.87582, 124.97732, 125.17031999999999, 125.50032000000002, 125.85338999999999, 126.20139000000002, 126.59139, 126.92189, 127.18000000000002, 127.39500000000001, 127.546, 127.61350999999999, 127.62651000000001, 127.60151, 127.59351, 127.51951, 127.48151, 127.46500999999998, 127.43451, 127.46950999999999, 127.55046999999999, 127.64546, 127.72728, 127.85228, 127.93628000000001, 128.18528, 128.34778, 128.44878, 128.57027999999997, 128.60891, 128.73194999999998, 128.86294999999998, 129.00513, 129.11613, 129.25313, 129.23413, 129.25727, 129.31504999999999, 129.31705000000002, 129.41742, 129.52142, 129.63042000000002, 129.72642000000002, 129.76342, 129.75243, 129.51843000000002, 129.34979, 129.17001, 129.11579999999998, 128.9328, 128.58647, 127.98787, 127.33287, 126.77446, 126.09345, 125.76145, 125.50845000000001, 125.34495, 125.11915000000002, 125.16114999999999, 125.42348000000001, 125.95908000000001, 126.70007999999999, 127.43349, 128.42449, 129.29449000000002, 130.20148999999998, 131.00899, 131.851, 132.47, 132.78199999999998], "overall_sma_50": [114.38, 114.7995, 114.90133333333334, 115.08725, 115.1958, 115.2815, 115.34985714285713, 115.329625, 115.41188888888888, 115.49369999999999, 115.59518181818181, 115.66558333333334, 115.70515384615383, 115.78121428571428, 115.89646666666665, 115.9873125, 116.0574705882353, 116.08677777777777, 116.12984210526317, 116.16785, 116.18223809523809, 116.23713636363637, 116.30639130434783, 116.37987500000001, 116.45868, 116.5363846153846, 116.6228148148148, 116.69771428571428, 116.75693103448276, 116.8047, 116.85777419354838, 116.91096875, 116.96912121212121, 116.99267647058824, 117.03345714285715, 117.05780555555556, 117.08678378378379, 117.11502631578948, 117.1413076923077, 117.173525, 117.19382682926829, 117.20468809523808, 117.21178837209301, 117.22070227272728, 117.2311311111111, 117.2353456521739, 117.23884893617021, 117.24008541666666, 117.24437959183672, 117.249092, 117.31549199999999, 117.35911399999999, 117.412814, 117.482314, 117.553014, 117.622216, 117.69104000000002, 117.76948, 117.83337999999999, 117.92818, 118.02198, 118.12338, 118.23598, 118.33518, 118.41998, 118.52238000000001, 118.65098, 118.76988, 118.896818, 119.030218, 119.161818, 119.26221800000002, 119.366218, 119.44361799999999, 119.53291800000001, 119.624302, 119.703002, 119.79459000000001, 119.900088, 120.02328800000001, 120.15048799999998, 120.278588, 120.401888, 120.55388799999999, 120.68668799999999, 120.814488, 120.937074, 121.063274, 121.18347399999999, 121.310074, 121.447734, 121.60853400000002, 121.774534, 121.950154, 122.136154, 122.33965400000001, 122.547454, 122.76049, 122.97248000000002, 123.18418, 123.37958, 123.588378, 123.77897800000001, 123.93778, 124.09688, 124.260478, 124.43065399999999, 124.592654, 124.76075399999999, 124.89935399999999, 125.016654, 125.150254, 125.276646, 125.40224599999999, 125.52601, 125.64860999999999, 125.74741, 125.89081, 126.011672, 126.11867199999999, 126.22527199999999, 126.348598, 126.475198, 126.622798, 126.753698, 126.886934, 127.02923400000002, 127.15344599999999, 127.270176, 127.372932, 127.444732, 127.537032, 127.64513200000002, 127.74593200000001, 127.85113199999999, 127.966732, 128.077748, 128.131748, 128.205548, 128.264148, 128.323528, 128.36472799999999, 128.38726200000002, 128.348042, 128.283642, 128.22155999999998, 128.12575999999999, 128.04376, 127.98895999999999, 127.94876000000001, 127.911358, 127.917958, 127.962758, 128.017156, 128.098356, 128.18795599999999, 128.291956, 128.398756, 128.53295599999998, 128.657556, 128.794656, 128.918056, 129.009064], "overall_sma_200": [114.38, 114.7995, 114.90133333333334, 115.08725, 115.1958, 115.2815, 115.34985714285713, 115.329625, 115.41188888888888, 115.49369999999999, 115.59518181818181, 115.66558333333334, 115.70515384615383, 115.78121428571428, 115.89646666666665, 115.9873125, 116.0574705882353, 116.08677777777777, 116.12984210526317, 116.16785, 116.18223809523809, 116.23713636363637, 116.30639130434783, 116.37987500000001, 116.45868, 116.5363846153846, 116.6228148148148, 116.69771428571428, 116.75693103448276, 116.8047, 116.85777419354838, 116.91096875, 116.96912121212121, 116.99267647058824, 117.03345714285715, 117.05780555555556, 117.08678378378379, 117.11502631578948, 117.1413076923077, 117.173525, 117.19382682926829, 117.20468809523808, 117.21178837209301, 117.22070227272728, 117.2311311111111, 117.2353456521739, 117.23884893617021, 117.24008541666666, 117.24437959183672, 117.249092, 117.25793333333333, 117.2606673076923, 117.27065471698113, 117.30490185185187, 117.33872181818182, 117.371425, 117.40352631578948, 117.43294827586206, 117.464, 117.52243333333332, 117.5843606557377, 117.64767741935484, 117.71374603174604, 117.7765, 117.83763076923077, 117.90781818181819, 117.99292537313433, 118.05964705882353, 118.13489710144927, 118.21239857142857, 118.2805338028169, 118.33788750000001, 118.40216301369864, 118.44997162162161, 118.508172, 118.56790921052631, 118.62293636363636, 118.68289102564101, 118.74627088607596, 118.8163175, 118.89031358024693, 118.96439512195123, 119.03705301204819, 119.11244523809525, 119.18241647058824, 119.24192325581394, 119.29959425287358, 119.35834886363637, 119.41218764044943, 119.47160777777778, 119.53113846153846, 119.59808260869566, 119.66487741935484, 119.73636808510638, 119.81272210526316, 119.89383958333333, 119.97524329896906, 120.05661836734694, 120.1373595959596, 120.216636, 120.28845148514851, 120.36248627450979, 120.43003495145632, 120.49378557692307, 120.55689238095239, 120.6209783018868, 120.68723084112149, 120.74762685185186, 120.81113486238532, 120.8755790909091, 120.93224054054053, 120.99704196428571, 121.06016194690265, 121.1211254385965, 121.18040434782608, 121.24436637931034, 121.3068076923077, 121.37793644067796, 121.44446638655462, 121.50667916666666, 121.56348347107439, 121.62096557377049, 121.68388455284553, 121.74546612903225, 121.8063824, 121.86910952380951, 121.93250236220472, 121.9917015625, 122.05011007751938, 122.10732307692307, 122.15535877862597, 122.21160606060607, 122.27317293233082, 122.33389552238805, 122.39305185185187, 122.44957352941177, 122.5033, 122.53711666666668, 122.57526690647482, 122.6118007142857, 122.64900709219857, 122.68492957746477, 122.71466223776224, 122.72653263888888, 122.73372896551724, 122.745798630137, 122.74752789115648, 122.75497702702702, 122.77212483221477, 122.79401066666668, 122.81259271523179, 122.84783881578949, 122.89170915032679, 122.93643831168832, 122.98962258064518, 123.04629166666666, 123.10911783439491, 123.16887025316456, 123.23938050314466, 123.30744687500001, 123.3739844720497, 123.44179938271606, 123.49847546012269], "overall_ema_10": [114.38, 114.53254545454544, 114.63662809917355, 114.81996844477835, 114.96724690936409, 115.10229292584333, 115.22187603023545, 115.21571675201082, 115.37104097891793, 115.52721534638738, 115.72408528340785, 115.8542515955155, 115.91347857814904, 116.0692097457583, 116.33117161016588, 116.51641313559026, 116.63706529275566, 116.62759887589098, 116.6780354439108, 116.71657445410882, 116.67174273517993, 116.80233496514721, 116.98918315330225, 117.18569530724729, 117.39738706956595, 117.59404396600848, 117.82603597218875, 117.98857488633624, 118.06610672518418, 118.08863277515069, 118.15433590694147, 118.2280930147703, 118.33753064844842, 118.23434325782142, 118.26809902912662, 118.20299011473995, 118.18971918478721, 118.18431569664408, 118.17625829725424, 118.2223931522989, 118.18303076097182, 118.08611607715875, 117.98136769949352, 117.91275539049468, 117.87225441040474, 117.79093542669477, 117.7198562582048, 117.64319148398573, 117.6081566687156, 117.58485545622185, 117.60579082781787, 117.56839249548733, 117.60868476903508, 117.88346935648323, 118.11647492803174, 118.30804312293505, 118.4704352824014, 118.58671977651022, 118.71004345350836, 119.12094464377957, 119.51713652672873, 119.87947534005077, 120.23047982367791, 120.50311985573646, 120.72982533651164, 121.04622072987316, 121.51236241535076, 121.69738743074153, 121.98002607969761, 122.26729406520712, 122.40960423516945, 122.40967619241135, 122.52246233924565, 122.41656009574643, 122.48900371470162, 122.59067576657405, 122.62964380901512, 122.75141766192145, 122.92205081429937, 123.1816779389722, 123.47773649552269, 123.74814804179128, 123.97484839782922, 124.22851232549662, 124.37969190267904, 124.3652024658283, 124.34594747204133, 124.36850247712471, 124.32877475401112, 124.40717934419091, 124.49476491797438, 124.71208038743359, 124.91170213517293, 125.1795744742324, 125.50874275164469, 125.88897134225473, 126.23461291639023, 126.54650147704655, 126.81986484485626, 127.04625305488238, 127.12329795399467, 127.25360741690473, 127.26567879564931, 127.22830083280397, 127.20860977229414, 127.23431708642246, 127.3208048888911, 127.30065854545634, 127.36781153719156, 127.464573075884, 127.4101052439051, 127.5519042904678, 127.6569398740191, 127.72113262419745, 127.76059941979791, 127.91321770710738, 128.02899630581513, 128.3328151593033, 128.50775785761178, 128.58089279259144, 128.54436683030207, 128.55017286115623, 128.69741415912782, 128.81061158474094, 128.9105003875153, 129.0558639534216, 129.21297959825404, 129.26698330766237, 129.31414997899648, 129.345722710088, 129.17377312643563, 129.2476325579928, 129.45715391108502, 129.6303986545241, 129.7557807173379, 129.8147296778219, 129.81388791821792, 129.33318102399647, 129.061693565088, 128.812294735072, 128.63876841960436, 128.47717416149447, 128.19708795031366, 127.51107195934753, 126.83087705764797, 126.40633577443924, 125.78700199726846, 125.43481981594691, 125.41212530395656, 125.52901161232809, 125.54190041008661, 126.01973669916175, 126.66342093567779, 127.23007167464546, 127.94824046107354, 128.65401492269652, 129.42783039129714, 129.99549759287947, 130.79267984871956, 131.39946533077054, 131.87592617972135, 132.32757596522654, 132.3916530624581], "overall_ema_50": [114.38, 114.41290196078431, 114.4400430603614, 114.48729627368057, 114.53210818451663, 114.57830002041794, 114.62464119608784, 114.64673369820204, 114.70254806297844, 114.76244813894007, 114.8349011530993, 114.89784620591892, 114.9481267468633, 115.01957275679023, 115.11723657024943, 115.20479592043574, 115.28225490394807, 115.33334294693051, 115.3949765568548, 115.45360492717421, 115.4934635574811, 115.5678375356191, 115.65654978912424, 115.75119489543309, 115.85310882110238, 115.95608494576503, 116.07035612436248, 116.17426372732865, 116.26213573802164, 116.33773825809924, 116.42057205189927, 116.50447118711892, 116.5956683954672, 116.64172061525281, 116.71145706171349, 116.75845874556786, 116.81224467711422, 116.86509782703132, 116.91509399067715, 116.97450206947413, 117.01494904714181, 117.03985300607742, 117.058290143094, 117.07969052963934, 117.10362423435936, 117.11622720556096, 117.12735555044092, 117.13405533277658, 117.14646492756965, 117.15954473433163, 117.18073905847548, 117.18934144833919, 117.21289668565923, 117.28768505092751, 117.36130524500878, 117.4322383726555, 117.5016094168651, 117.56468355738019, 117.63136263356137, 117.762289589108, 117.9010233307116, 118.04255182754643, 118.19029489313286, 118.32910685810805, 118.46325953033912, 118.62038660758071, 118.81605772100892, 118.96170251626347, 119.12994555484137, 119.30367318014171, 119.45058795739106, 119.56664333161102, 119.7024612401753, 119.79020785820764, 119.90882715788577, 120.03193981836083, 120.14068727646432, 120.26455836366179, 120.39888548665544, 120.55383115384542, 120.72073973604756, 120.8871813150261, 121.04827224384861, 121.21775176369769, 121.36842816512132, 121.4833917664891, 121.59225091290129, 121.7051038182777, 121.80098209991388, 121.91702201756432, 122.03356625216965, 122.1769558109081, 122.31942813204897, 122.47886232294901, 122.65576968283337, 122.84966106782029, 123.04339984947441, 123.23581554165189, 123.42460708903809, 123.60658328162484, 123.75808981960034, 123.91816472863563, 124.05157003339502, 124.16955160071286, 124.28525545950845, 124.40544151991989, 124.53503204855048, 124.63993275252889, 124.75875891909638, 124.8819448438377, 124.97147641858916, 125.09769302962489, 125.21659134218862, 125.32613677974985, 125.42857063152437, 125.55294041068028, 125.67047215928106, 125.82849285891709, 125.96443431543014, 126.07994669521719, 126.1701448640322, 126.2645038889721, 126.38589589332615, 126.50095879947023, 126.61307806223611, 126.73452598136411, 126.85944653111454, 126.96338980440417, 127.06390000815303, 127.15895490979409, 127.20762334470413, 127.30065772334319, 127.4222005577219, 127.53936916330143, 127.64841350983863, 127.74376984278615, 127.82480239797101, 127.79912387256039, 127.80072685795018, 127.79638462822665, 127.79879699574718, 127.79688338807082, 127.7631507061857, 127.63220361966862, 127.48074465419143, 127.36369192265451, 127.1925667492171, 127.06148570022819, 126.99279998649376, 126.95602351643518, 126.90284220206519, 126.9525346647293, 127.05478820728894, 127.1616592579835, 127.3192412478665, 127.49613374795017, 127.70844222842273, 127.89830723907282, 128.1524912689131, 128.38690337601454, 128.60780912597477, 128.83338523868164, 128.98423287638042], "overall_ema_200": [114.38, 114.38834825870647, 114.39547912180392, 114.40791216536806, 114.4200722433246, 114.43290734538108, 114.44611224741709, 114.45349421510448, 114.46957884978008, 114.48709547814049, 114.5082189062187, 114.5274406086444, 114.54388398567282, 114.56603439377558, 114.59532758388728, 114.6227372596695, 114.64818266007082, 114.66745447439847, 114.68971860898156, 114.71161195615589, 114.7291083546021, 114.75558488838716, 114.7861760835276, 114.81885094836812, 114.85398675982715, 114.89005654331146, 114.9296579707412, 114.96737281680348, 115.00167756489499, 115.03340216623931, 115.06739816458519, 115.102150421654, 115.13924345228432, 115.16542013435115, 115.19780401361135, 115.22479103835154, 115.25369859020874, 115.28261701219671, 115.31104868371715, 115.34208302517271, 115.3685886667133, 115.39128927699475, 115.41237097573114, 115.43417822970396, 115.4566242174681, 115.47621004615002, 115.49535223474554, 115.51329101847942, 115.53256672973833, 115.55194417521359, 115.57331786501246, 115.591494801679, 115.61337047529415, 115.64826231136088, 115.68325472617322, 115.71794970402225, 115.7526089109474, 115.78601578745538, 115.82063254578917, 115.87187003289574, 115.92588127634951, 115.9814446467341, 116.0394402223885, 116.09606270773787, 116.15232079024796, 116.21518326994699, 116.28876353591768, 116.3508653912817, 116.41953240231372, 116.49058183114643, 116.55584967362257, 116.61409992562633, 116.6779397273614, 116.73029853604439, 116.79084282921808, 116.85310508962388, 116.912327924553, 116.97588088052761, 117.04268704092037, 117.11539662260276, 117.1919598402883, 117.26930352346952, 117.34617612522605, 117.42601516875614, 117.50197521682823, 117.56961725447174, 117.63618126188993, 117.70417945828905, 117.76831697611702, 117.8378859614293, 117.90804530509666, 117.98547769012059, 118.06333363350248, 118.1461362839154, 118.23413492785654, 118.32732761514156, 118.4214835592695, 118.5162946681325, 118.61115740775308, 118.70522549324808, 118.79243717988243, 118.88246268058013, 118.96641827579825, 119.04695242230773, 119.12728125392657, 119.20909935090243, 119.29368542701287, 119.37245472624657, 119.4550173657864, 119.53904704373878, 119.6149271726568, 119.70025128039157, 119.7841253970046, 119.86597489554188, 119.94629554334745, 120.03240205535396, 120.11715427370865, 120.21250597247771, 120.30287904737844, 120.38852204193189, 120.46803923554451, 120.54871844713114, 120.63639289044328, 120.72279694128464, 120.80873926027684, 120.89730901888106, 120.9870870385937, 121.07189214268729, 121.15601659897897, 121.23891991640207, 121.31017444459708, 121.39246126604388, 121.48208851712803, 121.57092345725611, 121.65797894524361, 121.74178014976856, 121.8220619393231, 121.8752752533597, 121.93462574835117, 121.99189315384021, 122.05026138116519, 122.10697519826803, 122.15503216146935, 122.17760895588259, 122.19345364288873, 122.21636355688985, 122.22416093443324, 122.24033843757321, 122.27088233371677, 122.3085352458191, 122.34128514387065, 122.39928230661822, 122.47053322894043, 122.54326424158779, 122.62920191082573, 122.72075214056876, 122.82213769140888, 122.91893234124562, 123.03297281546209, 123.14339099640277, 123.2516159616127, 123.36214714607426, 123.45486209984468], "overall_macd": [0.0, 0.06692877492876903, 0.10950911112733763, 0.18469872938972287, 0.24030656444556087, 0.28751718661814607, 0.32521762066653537, 0.3054191844290415, 0.35678600293894647, 0.4057282567237337, 0.4697630338289116, 0.5010180525429035, 0.49905525464028244, 0.5388957377121244, 0.6229998684639924, 0.669030171834109, 0.6839082708068958, 0.6403066871438767, 0.6243760254461534, 0.6035827602932784, 0.5469090310675995, 0.5696642684997073, 0.6161002605789889, 0.6646059494094487, 0.7173713073317884, 0.7608271141674265, 0.8173941752019971, 0.8404322523635273, 0.8245739680614292, 0.7848038140576818, 0.7654419690227172, 0.7503243756873985, 0.7514678638071501, 0.6592416181595979, 0.6313237149524298, 0.561572380930258, 0.5180740721558408, 0.4804833849718193, 0.44396095615275044, 0.43342103663751175, 0.3863926548333865, 0.31675283826513123, 0.24741391829550707, 0.19776759731310278, 0.16347754415237148, 0.11360952479108732, 0.07125014181811196, 0.029129825906878182, 0.007946902319375226, -0.006386691970774905, 5.924377063593056e-06, -0.018909329759281945, -0.0024103484728215108, 0.1166405382726623, 0.21217453172542378, 0.2850119963197386, 0.34131129768202584, 0.3742556358127871, 0.40816637781480836, 0.5660945502914387, 0.7097010153339198, 0.8308775789388818, 0.9402794156215322, 1.0088959040125332, 1.0527533133899567, 1.1325532402424727, 1.273108131762342, 1.282567284585454, 1.3329496147507456, 1.3818104191280867, 1.3636607881516056, 1.2828465668663256, 1.2543699368922034, 1.1308128058652755, 1.090922600008085, 1.0658402723421005, 1.014641978332122, 1.0024057995113935, 1.012546618959405, 1.0616102624704098, 1.1246474730563136, 1.1735837779534393, 1.2009431760585727, 1.2386071697186196, 1.229271470509616, 1.147321603944036, 1.066794254310679, 1.0083538036941064, 0.9255488488954313, 0.8987865754902487, 0.8778590213922826, 0.9153641112426811, 0.9438895906269948, 1.001350982274218, 1.0832212921713449, 1.1836812638323835, 1.2640566688222918, 1.325387180779373, 1.3663112322468294, 1.3840003183566978, 1.334622818091134, 1.3102430350558052, 1.2347290394007189, 1.1407619027547042, 1.0589191386844163, 1.001077438758287, 0.973069526408679, 0.9001508540389409, 0.8694578673784434, 0.8538498821899907, 0.7732584421455897, 0.7830713202629767, 0.7770173493263002, 0.7538785703950026, 0.7214310533360617, 0.7405809353743962, 0.7431561314400312, 0.8284426111901411, 0.8535138689864823, 0.8327176878413383, 0.7646555209858263, 0.7182756977117322, 0.7362701302153596, 0.7387869063339849, 0.7355303986624335, 0.7525171188780178, 0.7740022458973215, 0.7493082315005211, 0.7227302061867817, 0.6905915230356925, 0.5707655858314524, 0.5645114688101103, 0.6185914458582431, 0.6547100438776283, 0.6683675204583039, 0.6523057995974852, 0.6107576616057031, 0.3606392325625052, 0.2140149450493425, 0.08473363779486931, -0.0041270290033139645, -0.08230758528108595, -0.20750081216215222, -0.5036652969018718, -0.7821341633287062, -0.9334880140810355, -1.160763104965838, -1.2577932974828059, -1.2030130403666561, -1.0869542857558088, -1.019942392134709, -0.7507946989314718, -0.42048474330007934, -0.1393531855455734, 0.19417556409737813, 0.50512628744616, 0.8291460702698714, 1.044840816695654, 1.347908315272008, 1.5500505627005339, 1.6819847957262937, 1.7933066615359223, 1.7260710104006023], "overall_signal": [0.0, 0.013385754985753806, 0.03261042621407057, 0.06302808684920103, 0.098483782368473, 0.13629046321840763, 0.1740758947080332, 0.20034455265223486, 0.2316328427095772, 0.2664519255124085, 0.3071141471757091, 0.345894928249148, 0.3765269935273749, 0.4090007423643248, 0.45180056758425835, 0.49524648843422847, 0.532978844908762, 0.554444413355785, 0.5684307357738587, 0.5754611406777427, 0.569750718755714, 0.5697334287045127, 0.579006795079408, 0.5961266259454162, 0.6203755622226906, 0.6484658726116379, 0.6822515331297098, 0.7138876769764733, 0.7360249351934646, 0.745780710966308, 0.7497129625775899, 0.7498352451995516, 0.7501617689210713, 0.7319777387687767, 0.7118469340055074, 0.6817920233904575, 0.6490484331435342, 0.6153354235091912, 0.581060530037903, 0.5515326313578248, 0.5185046360529372, 0.478154276495376, 0.43200620485540225, 0.38515848334694236, 0.3408222955080282, 0.29537974136464, 0.2505538214553344, 0.20626902234564315, 0.16660459834038957, 0.1320063402781567, 0.10560625709793807, 0.08070313972649407, 0.06408044208663095, 0.07459246132383722, 0.10210887540415453, 0.13868949958727136, 0.1792138592062223, 0.21822221452753526, 0.2562110471849899, 0.3181877478062797, 0.3964904013118077, 0.4833678368372225, 0.5747501525940845, 0.6615793028777742, 0.7398141049802108, 0.8183619320326632, 0.909311171978599, 0.98396239449997, 1.0537598385501252, 1.1193699546657174, 1.1682281213628951, 1.1911518104635812, 1.2037954357493057, 1.1891989097724998, 1.1695436478196168, 1.1488029727241136, 1.1219707738457154, 1.098057778978851, 1.0809555469749619, 1.0770864900740516, 1.086598686670504, 1.1039957049270912, 1.1233851991533876, 1.1464295932664341, 1.1629979687150707, 1.1598626957608638, 1.1412490074708268, 1.114669966715483, 1.0768457431514726, 1.041233909619228, 1.0085589319738388, 0.9899199678276074, 0.980713892387485, 0.9848413103648316, 1.0045173067261344, 1.040350098147384, 1.0850914122823656, 1.133150565981767, 1.1797826992347795, 1.2206262230591634, 1.2434255420655576, 1.256789040663607, 1.2523770404110295, 1.2300540128797646, 1.195827038040695, 1.1568771181842135, 1.1201155998291066, 1.0761226506710735, 1.0347896940125476, 0.9986017316480363, 0.953533073747547, 0.9194407230506331, 0.8909560483057666, 0.8635405527236137, 0.8351186528461034, 0.8162111093517621, 0.801600113769416, 0.8069686132535611, 0.8162776644001454, 0.819565669088384, 0.8085836394678725, 0.7905220511166444, 0.7796716669363875, 0.771494714815907, 0.7643018515852124, 0.7619449050437734, 0.7643563732144831, 0.7613467448716907, 0.753623437134709, 0.7410170543149057, 0.7069667606182151, 0.6784757022565941, 0.666498850976924, 0.6641410895570649, 0.6649863757373127, 0.6624502605093472, 0.6521117407286184, 0.5938172390953959, 0.5178567802861852, 0.43123215178792207, 0.34416031562967486, 0.2588667354475227, 0.16559322592558773, 0.03174152136009584, -0.13103361557766458, -0.2915244952783388, -0.46537221721583866, -0.6238564332692321, -0.739687754688717, -0.8091410609021353, -0.8513013271486501, -0.8312000015052146, -0.7490569498641875, -0.6271161970004646, -0.4628578447808961, -0.2692610183354849, -0.049579600614413605, 0.16930448284759994, 0.4050252493324816, 0.6340303120060921, 0.8436212087501325, 1.0335582993072905, 1.172060841525953], "overall_upper_bb": [null, 115.98602517883101, 115.81147691175015, 116.1385734516551, 116.22760560184562, 116.29538658142812, 116.34357435854876, 116.25671996354396, 116.40973228564232, 116.56737657037759, 116.8160994462573, 116.92773746837632, 116.94680727234379, 117.10298633136337, 117.45186902465578, 117.65649828454687, 117.77408107370472, 117.7705992795033, 117.80873622053441, 117.83695203087579, 117.71672307835395, 117.81825486589997, 117.96185988163896, 118.17878975245674, 118.41683636742879, 118.64203797797056, 118.91629056352353, 119.0094646015115, 119.10954319829605, 119.15936606170884, 119.2567832458713, 119.33501221369593, 119.39283582445428, 119.36944810840349, 119.42762157217216, 119.43481505561674, 119.44463295444137, 119.37545774293037, 119.32566094080849, 119.26785085021966, 118.99871149468252, 118.95481139548465, 118.99459659675904, 119.02298540935759, 119.02313165653392, 119.0271126364984, 118.94383220617185, 118.88155750734232, 118.84307112528843, 118.8239173967427, 118.75491401739811, 118.65967866011204, 118.46019434363932, 118.75460208869443, 118.94003574752496, 119.15082267988912, 119.32851493722258, 119.4658670344385, 119.62412408880984, 120.2187596294357, 120.80713552738912, 121.34424913169539, 121.86163917916758, 122.2788998090576, 122.6394999876547, 123.07801080601303, 123.69827646411488, 123.96498766785446, 124.31035646280789, 124.63077585882976, 124.79025506682034, 124.72868674518685, 124.71601979941511, 124.68396917263404, 124.70510880508292, 124.69718418668276, 124.5879208388963, 124.41426112896393, 124.16741239267175, 124.35649736213365, 124.64792217058188, 124.93105300681451, 125.18627902142708, 125.46404710272876, 125.6075445008071, 125.6585701700899, 125.7095426497933, 125.7607286626631, 125.79653047591489, 125.89588667837286, 125.99638094794074, 126.15943131793675, 126.35985613899439, 126.47982806462672, 126.81818920750823, 127.26375449935176, 127.61886261913006, 127.97931958606002, 128.31855572223054, 128.64127657343624, 128.82452438053144, 129.04716988279418, 129.16420144258385, 129.2441110995448, 129.30907965426297, 129.3145470482287, 129.30987232762533, 129.22504949518478, 129.0494672781429, 128.9296677385875, 128.66445601365646, 128.61107683015905, 128.48701930519505, 128.41277507404763, 128.41041435926553, 128.56693893237022, 128.68216672000014, 129.11345826812206, 129.33022692530824, 129.4401926483414, 129.47861796771767, 129.53497599759956, 129.70705558074317, 129.8177221855034, 129.9084020008285, 130.05980162547448, 130.24966922918767, 130.27684542963817, 130.3297761624333, 130.37635040090217, 130.22646910331025, 130.2744793975928, 130.45980401355874, 130.58861149775035, 130.63979602581023, 130.69834992322248, 130.69839478851776, 130.95728712285631, 131.02770609809994, 131.10602493281513, 131.14431046817936, 131.19402216033635, 131.30379673076294, 131.85996958187363, 132.30596753834004, 132.40495449269528, 132.59982234095682, 132.58949895638514, 132.39949801108207, 132.1652173951103, 132.04768587661474, 131.86803682052917, 131.7164339117771, 131.59667707141685, 131.7844632244971, 132.16396965607123, 132.83189681115783, 133.5814692177553, 134.6416042809654, 135.51902663861475, 136.27431386015328, 137.0231831918576, 137.43450910092648], "overall_lower_bb": [null, 113.61297482116898, 113.99118975491653, 114.03592654834489, 114.16399439815439, 114.26761341857187, 114.3561399271655, 114.40253003645603, 114.41404549213544, 114.42002342962239, 114.37426419010633, 114.40342919829037, 114.46350041996388, 114.4594422400652, 114.34106430867753, 114.31812671545313, 114.34086010276589, 114.40295627605224, 114.45094798999192, 114.49874796912421, 114.82797692164603, 114.94354513410002, 115.07244011836102, 115.09801024754327, 115.13196363257124, 115.18366202202945, 115.22040943647643, 115.48043539848848, 115.61485680170395, 115.76103393829119, 115.8476167541287, 115.98138778630405, 116.1885641755457, 116.31195189159654, 116.34477842782782, 116.39358494438328, 116.47876704555861, 116.70544225706965, 116.8787390591915, 117.09054914978033, 117.5132785053175, 117.58317860451533, 117.51139340324093, 117.4364045906424, 117.37025834346609, 117.26087736350158, 117.19715779382817, 117.11725249265767, 117.05928887471156, 117.00744260325729, 117.0014459826019, 116.98069133988798, 117.07617565636072, 116.9167679113056, 116.80583425247507, 116.72105732011086, 116.65048506277746, 116.60813296556148, 116.56237591119019, 116.22174037056432, 115.96277447261092, 115.81166086830461, 115.72427082083243, 115.71961019094238, 115.76501001234529, 115.830999193987, 115.83173353588512, 116.08820233214554, 116.32297353719214, 116.61055414117024, 116.98607493317967, 117.54863325481315, 118.08530020058487, 118.39935082736598, 118.74321119491711, 119.13894581331724, 119.6085891611037, 120.20118887103608, 120.89052760732822, 121.03944263786637, 121.09901782941812, 121.16138699318547, 121.22466097857296, 121.31089289727126, 121.49839549919291, 121.6303698299101, 121.6443273502067, 121.78714133733692, 121.8411495240851, 121.86179332162713, 121.94518905205928, 122.11013868206324, 122.18771386100562, 122.5122419353733, 122.59138079249175, 122.60099550064825, 122.74438738086991, 122.84899041394, 122.94576427776951, 122.99454342656371, 123.07729561946853, 123.14215011720587, 123.25761855741611, 123.34671890045522, 123.48775034573701, 123.78728295177127, 124.13702767237467, 124.4958505048152, 125.02343272185713, 125.4572322614125, 125.95005398634356, 126.25343316984097, 126.60945069480498, 126.84619492595237, 126.94337564073449, 126.88685106762979, 126.84762327999985, 126.59133173187793, 126.4990630746918, 126.47359735165863, 126.52617203228233, 126.54344400240042, 126.57536441925683, 126.69068781449661, 126.82400799917146, 126.90860837452553, 126.93974077081234, 127.14256457036184, 127.2752738375667, 127.38747959909782, 127.66086089668971, 127.75185060240716, 127.79356598644128, 127.90475850224969, 128.09175397418974, 128.18120007677751, 128.30716521148224, 127.7952728771437, 127.57935390190003, 127.3790350671849, 127.28853953182067, 127.15619783966368, 126.80409326923704, 125.75832041812637, 124.75332246165999, 124.13292550730476, 123.24605765904322, 122.69038104361485, 122.45874198891794, 122.34974260488973, 122.18726412338528, 122.22591317947087, 122.29351608822292, 122.35027292858311, 122.24848677550294, 122.04398034392882, 121.68604318884218, 121.47447078224472, 121.06833571903462, 120.83491336138522, 120.69583613984672, 120.60796680814238, 120.77097089907349]}, "alignment": "inconsistent"}

7079_ATO.json

@@ -0,0 +1 @@
+{"input_timestamps": [1652722200.0, 1652725800.0, 1652729400.0, 1652733000.0, 1652736600.0, 1652740200.0, 1652743800.0, 1652810400.0, 1652814000.0, 1652817600.0, 1652821200.0, 1652824800.0, 1652828400.0, 1652895000.0, 1652898600.0, 1652902200.0, 1652905800.0, 1652909400.0, 1652913000.0, 1652916600.0, 1652983200.0, 1652986800.0, 1652990400.0, 1652994000.0, 1652997600.0, 1653001200.0, 1653067800.0, 1653071400.0, 1653075000.0, 1653078600.0, 1653082200.0, 1653085800.0, 1653089400.0, 1653328800.0, 1653332400.0, 1653336000.0, 1653339600.0, 1653343200.0, 1653346800.0, 1653413400.0, 1653417000.0, 1653420600.0, 1653424200.0, 1653427800.0, 1653431400.0, 1653435000.0, 1653501600.0, 1653505200.0, 1653508800.0, 1653512400.0, 1653516000.0, 1653519600.0, 1653586200.0, 1653589740.0, 1653593400.0, 1653597000.0, 1653600600.0, 1653604200.0, 1653607800.0, 1653674400.0, 1653678000.0, 1653681600.0, 1653685200.0, 1653688800.0, 1653692400.0, 1654018200.0, 1654021800.0, 1654025400.0, 1654029000.0, 1654032600.0, 1654036200.0, 1654039800.0, 1654106400.0, 1654110000.0, 1654113600.0, 1654117200.0, 1654120800.0, 1654124400.0, 1654191000.0, 1654194600.0, 1654198200.0, 1654201800.0, 1654205400.0, 1654209000.0, 1654212600.0, 1654279140.0, 1654282800.0, 1654286400.0, 1654290000.0, 1654293600.0, 1654297200.0, 1654536600.0, 1654540200.0, 1654543800.0, 1654547400.0, 1654551000.0, 1654554600.0, 1654558200.0, 1654624800.0, 1654628400.0, 1654632000.0, 1654635600.0, 1654639200.0, 1654642800.0, 1654709400.0, 1654713000.0, 1654716540.0, 1654720200.0, 1654723800.0, 1654727400.0, 1654731000.0, 1654797600.0, 1654801200.0, 1654804800.0, 1654808340.0, 1654812000.0, 1654815600.0, 1654882200.0, 1654885800.0, 1654889400.0, 1654892940.0, 1654896600.0, 1654900140.0, 1654903800.0, 1655143200.0, 1655146800.0, 1655150400.0], "input_window": [[113.58, 113.19, 113.46, 113.23, 113.46, 113.43, 112.99, 112.57, 113.6, 113.5, 113.67, 113.18, 113.2, 114.37, 113.36, 112.71, 112.82, 112.15, 112.01, 111.739, 110.13, 110.43, 110.97, 110.77, 111.43, 111.49, 110.54, 110.67, 110.65, 110.64, 110.25, 110.85, 111.28, 112.575, 113.075, 114.05, 113.51, 113.65, 113.46, 114.17, 113.76, 114.34, 114.8, 114.96, 115.55, 116.17, 116.12, 116.03, 116.26, 115.83, 115.78, 115.82, 116.4, 116.7, 116.675, 116.57, 117.13, 117.06, 116.99, 116.64, 117.1, 117.01, 117.3, 117.16, 116.92, 116.49, 115.94, 115.37, 115.25, 115.68, 115.99, 116.12, 115.27, 114.98, 115.19, 115.61, 115.9, 116.32, 116.64, 114.24, 115.22, 115.78, 115.55, 115.73, 116.12, 115.83, 116.245, 115.83, 116.51, 116.12, 116.59, 116.45, 116.97, 117.14, 116.71, 116.67, 116.71, 116.6, 116.41, 116.42, 116.37, 116.41, 116.6, 117.005, 117.1, 116.86, 116.99, 116.89, 115.97, 115.35, 115.63, 115.62, 114.81, 114.69, 115.15, 114.92, 114.61, 112.19, 111.8, 112.19, 112.26, 112.18, 112.31, 112.75, 109.43, 108.78, 109.13], [113.58, 113.26, 113.46, 113.26, 113.46, 113.43, 113.03, 112.57, 113.65, 113.54, 113.7, 113.21, 113.28, 114.37, 113.36, 112.745, 112.82, 112.15, 112.02, 111.77, 110.335, 110.43, 110.97, 110.81, 111.45, 111.59, 110.54, 110.77, 110.67, 110.68, 110.29, 110.92, 111.29, 112.575, 113.11, 114.11, 113.51, 113.68, 113.5, 114.55, 113.76, 114.34, 114.83, 114.96, 115.62, 116.17, 116.16, 116.08, 116.32, 115.83, 116.08, 115.88, 116.67, 116.7, 116.76, 116.57, 117.28, 117.074, 117.04, 116.65, 117.12, 117.01, 117.3, 117.16, 116.92, 116.49, 115.97, 115.38, 115.25, 115.73, 116.015, 116.2, 115.275, 114.98, 115.19, 115.66, 116.02, 116.32, 117.62, 114.385, 115.22, 115.78, 115.55, 115.73, 116.12, 115.87, 116.33, 115.9, 116.51, 116.12, 116.59, 116.45, 117.005, 117.14, 116.729, 116.67, 116.71, 116.62, 116.43, 116.42, 116.3966, 116.46, 116.605, 117.05, 117.1, 116.86, 117.02, 116.89, 115.97, 115.45, 115.69, 115.64, 114.89, 114.69, 115.19, 114.92, 114.62, 112.19, 111.89, 112.2, 112.26, 112.21, 112.33, 112.75, 109.46, 108.78, 109.13], [112.95, 113.19, 113.29, 113.23, 113.425, 113.4, 112.97, 112.52, 113.6, 113.5, 113.645, 113.18, 113.2, 113.65, 113.29, 112.69, 112.74, 112.04, 111.91, 111.71, 110.13, 110.33, 110.91, 110.75, 111.35, 111.49, 110.24, 110.66, 110.63, 110.64, 110.25, 110.85, 111.22, 112.48, 113.06, 114.03, 113.5, 113.56, 113.46, 113.87, 113.63, 114.3, 114.8, 114.96, 115.55, 116.12, 115.96, 116.03, 116.26, 115.79, 115.74, 115.82, 116.35, 116.7, 116.675, 116.57, 117.13, 117.04, 116.99, 116.64, 117.05, 116.99, 117.27, 117.16, 116.9, 116.49, 115.94, 115.37, 115.24, 115.68, 115.96, 116.12, 115.23, 114.98, 115.18, 115.59, 115.9, 116.295, 116.64, 114.24, 115.16, 115.78, 115.49, 115.73, 116.12, 115.83, 116.245, 115.82, 116.49, 116.12, 116.57, 116.27, 116.97, 117.14, 116.6905, 116.65, 116.71, 116.59, 116.4, 116.4, 116.37, 116.41, 116.59, 116.99, 116.66, 116.84, 116.97, 116.86, 115.86, 115.35, 115.6, 115.56, 114.81, 114.69, 115.14, 114.9, 114.6, 111.81, 111.78, 112.15, 112.26, 112.18, 112.31, 112.64, 109.3, 108.7, 109.08], [113.47, 113.25, 113.31, 113.26, 113.425, 113.4, 112.98, 112.52, 113.65, 113.5114, 113.66, 113.21, 113.28, 114.15, 113.29, 112.69, 112.74, 112.07, 111.92, 111.73, 110.335, 110.41, 110.92, 110.77, 111.45, 111.59, 110.3, 110.77, 110.67, 110.68, 110.29, 110.9, 111.22, 112.5, 113.09, 114.035, 113.5, 113.59, 113.49, 114.43, 113.64, 114.3, 114.82, 114.96, 115.62, 116.12, 115.96, 116.08, 116.32, 115.79, 115.86, 115.88, 116.35, 116.7, 116.76, 116.57, 117.26, 117.04, 117.04, 116.65, 117.07, 116.99, 117.27, 117.16, 116.92, 116.49, 115.945, 115.37, 115.24, 115.73, 116.015, 116.2, 115.25, 114.98, 115.18, 115.66, 116.02, 116.295, 116.86, 114.35, 115.16, 115.78, 115.49, 115.73, 116.12, 115.83, 116.29, 115.83, 116.49, 116.12, 116.57, 116.32, 116.99, 117.14, 116.72, 116.67, 116.71, 116.62, 116.43, 116.4, 116.3966, 116.43, 116.605, 117.05, 116.66, 116.85, 116.99, 116.86, 115.86, 115.435, 115.63, 115.56, 114.89, 114.69, 115.14, 114.9, 114.6, 111.87, 111.89, 112.2, 112.26, 112.19, 112.33, 112.65, 109.35, 108.7, 109.08], [13175, 2770, 2288, 1884, 1471, 3927, 5880, 576, 1298, 1558, 1927, 1305, 2647, 17818, 1436, 3454, 1166, 1062, 2448, 2706, 1631, 6428, 1123, 1667, 1045, 1423, 30087, 3260, 2257, 1070, 1181, 2000, 2844, 1561, 4139, 2293, 1440, 3284, 1388, 18368, 2092, 2540, 627, 561, 1007, 1366, 2518, 344, 3700, 828, 8815, 3151, 16501, 645, 646, 559, 6052, 712, 2244, 1622, 2429, 730, 1135, 963, 2152, 18582, 2506, 1495, 1300, 3466, 4280, 3252, 1720, 998, 1035, 2097, 2321, 828, 10643, 830, 1796, 162, 1017, 588, 508, 900, 718, 1946, 643, 222, 799, 10268, 778, 777, 1213, 1937, 497, 2397, 1136, 1009, 313, 1562, 1521, 1317, 9687, 743, 850, 506, 2112, 1250, 3634, 2740, 1120, 310, 1803, 732, 886, 16688, 5186, 3127, 854, 1304, 864, 1235, 4427, 871, 782]], "output_timestamps": [1655152800.0, 1655156400.0, 1655160000.0, 1655163600.0, 1655230200.0, 1655233800.0, 1655237400.0, 1655241000.0, 1655244600.0, 1655248200.0, 1655314800.0, 1655318400.0, 1655321940.0, 1655325540.0, 1655329260.0, 1655332800.0, 1655336400.0, 1655402940.0, 1655406600.0, 1655410200.0, 1655413800.0, 1655417400.0, 1655421000.0, 1655487600.0, 1655491200.0, 1655494800.0, 1655498400.0, 1655502000.0, 1655505600.0, 1655509200.0], "output_window": [[109.02, 108.21, 108.19, 107.22, 108.23, 106.2724, 105.155, 105.33, 105.48, 104.76, 106.04, 106.7, 105.77, 106.32, 106.11, 106.34, 107.33, 103.84, 103.98, 104.18, 104.481, 104.46, 104.94, 105.17, 102.64, 102.97, 102.63, 102.78, 103.55, 103.38], [109.02, 108.22, 108.21, 107.23, 108.23, 106.2724, 105.2, 105.33, 105.48, 104.76, 106.09, 106.7, 105.77, 106.32, 106.15, 106.65, 107.33, 103.87, 103.98, 104.3, 104.52, 104.46, 105.12, 105.21, 102.64, 102.97, 102.64, 102.78, 103.57, 103.4], [108.99, 108.21, 108.19, 107.12, 108.07, 106.2724, 105.11, 105.295, 105.31, 104.69, 106.04, 106.65, 105.715, 106.32, 106.1, 106.33, 107.2, 103.8, 103.89, 104.18, 104.481, 104.43, 104.94, 105.12, 102.55, 102.97, 102.59, 102.78, 103.505, 103.34], [108.99, 108.22, 108.21, 107.12, 108.07, 106.2724, 105.13, 105.295, 105.33, 104.69, 106.09, 106.65, 105.74, 106.32, 106.15, 106.65, 107.26, 103.84, 103.9, 104.3, 104.52, 104.43, 105.05, 105.12, 102.55, 102.97, 102.59, 102.78, 103.54, 103.34], [1302, 515, 526, 4320, 3522, 1142, 2510, 744, 1317, 1782, 419, 1084, 4956, 249, 1080, 1509, 6878, 2884, 3433, 1522, 252, 2262, 2166, 778, 788, 672, 750, 446, 1831, 3124]], "text": {"content": "Atos to sell its entire stake in Worldline \nBy Atos International\nPublished on: 2022-06-13T16:37:00Z\n\nPress Release\n\nArticle Content:\n\nJune 13, 2022 12:37 ET\n\n\r\n            | Source:\r\n            \nAtos International\n\n\n\n\n\nAtos International\n\r\n                  Bezons,  FRANCE\nBezons,  FRANCE\nPress Release\nNOT FOR PUBLICATION, RELEASE OR DISTRIBUTION, DIRECTLY OR INDIRECTLY, IN WHOLE OR IN PART, IN OR INTO THE UNITED STATES, AUSTRALIA, JAPAN, OR ANY OTHER JURISDICTION IN WHICH IT WOULD BE UNLAWFUL TO DO SO.\nAtos to sell its entire stake in Worldline\nParis, France \u2013 June 13, 2022 - Atos intends to sell its entire stake in Worldline of ca. 7.0 million shares representing ca. 2.5% of Worldline\u2019s share capital. The sale will be carried out by way of an accelerated book building to institutional investors commencing immediately (the \u201cPlacement\u201d).\nAtos will concomitantly enter into a derivative transaction with Goldman Sachs Bank Europe SE to hedge its residual exposure to Worldline\u2019s shares related to the outstanding exchangeable bonds due 2024 which were issued in 2019. Goldman Sachs Europe Bank SE as counterparty for the derivative will hedge its short position in connection therewith by purchasing Worldline shares in the Placement, through the placing of an order in the order book.\nFollowing completion of the Placement, Atos will no longer be a shareholder of Worldline.\nGoldman Sachs Bank Europe SE is acting as sole bookrunner for the Placement and counterparty for the derivative. Rothschild & Co is acting as financial advisor.\nThe final terms of the Placement are expected to be announced on June 14, 2022 at the latest. Settlement of the Placement is expected to take place on or around June 16, 2022.\n***\nAbout Atos\nAtos is a global leader in digital transformation with 111,000 employees and annual revenue of c. \u20ac 11 billion. European number one in cybersecurity, cloud and high-performance computing, the Group provides tailored end-to-end solutions for all industries in 71 countries. A pioneer in decarbonization services and products, Atos is committed to a secure and decarbonized digital for its clients. Atos is a SE (Societas Europaea), listed on Euronext Paris and included in the CAC 40 ESG and Next 20 indexes.\nThe purpose of Atos is to help design the future of the information space. Its expertise and services support the development of knowledge, education and research in a multicultural approach and contribute to the development of scientific and technological excellence. Across the world, the Group enables its customers and employees, and members of societies at large to live, work and develop sustainably, in a safe and secure information space.\nContacts:\nDisclaimer\u00a0This press release is for information purposes only and does not constitute an offer to sell or a solicitation of an offer to buy any securities and the offer of the Worldline shares does not constitute a public offering other than to qualified investors in any jurisdiction, including in France.\nThis communication is for distribution in the United Kingdom only to (i) investment professionals falling within article 19(5) of the Financial Services and Markets Act 2000 (Financial Promotion) Order 2005 (the \"Order\") or (ii) high net worth entities and other persons to whom it may lawfully be communicated, falling within article 49(2)(a) to (d) of the Order (all such persons together being referred to as \"relevant persons\").\u00a0The offer and sale of the securities referred to in this announcement has not been, nor will be, registered under the United States Securities Act of 1933 (the \"Securities Act\") and the securities may not be offered or sold in the United States absent such registration or an applicable exemption from the registration requirements of the Securities Act. There will be no public offering of the securities in the United States in connection with this transaction.\u00a0Any investment decision to buy shares in Worldline must be made solely on the basis of publicly available information regarding Worldline. Such information is not the responsibility of Atos.\nAttachment\n\nSource: GlobeNewswire Inc.\n", "timestamp_ms": 1655138220000, "published_utc": "2022-06-13T16:37:00Z", "article_url": "https://www.globenewswire.com/news-release/2022/06/13/2461527/0/en/Atos-to-sell-its-entire-stake-in-Worldline.html", "label_type": ["[1][c] Company-Specific News"], "label_time": ["[1][a] Short-Term Retrospective (\u2264 3 months)"], "label_sentiment": ["[3][a] Bearish"]}, "trend": {"input_percentage_change": 0.9365131024260539, "input_bin_label": "-2% ~ +2%", "output_percentage_change": -3.3208734746306923, "output_bin_label": "-2% ~ -4%", "overall_percentage_change": -8.927469815810342, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [113.47, 113.36, 113.34333333333332, 113.3225, 113.343, 113.3525, 113.29928571428572, 113.201875, 113.25166666666667, 113.27763999999999, 113.29664, 113.29264, 113.28964, 113.37863999999999, 113.36514, 113.29414, 113.27014, 113.22514000000001, 113.05214000000001, 112.874, 112.5415, 112.2615, 112.02550000000001, 111.6875, 111.5035, 111.39349999999999, 111.14949999999999, 111.0195, 110.8945, 110.7895, 110.785, 110.83400000000002, 110.86399999999999, 111.03699999999999, 111.201, 111.4455, 111.7655, 112.04750000000001, 112.32950000000001, 112.70450000000001, 113.0395, 113.37950000000001, 113.73949999999999, 113.9855, 114.2385, 114.447, 114.69300000000001, 114.94200000000001, 115.225, 115.36099999999999, 115.583, 115.74099999999999, 115.894, 116.06799999999998, 116.18200000000002, 116.227, 116.357, 116.453, 116.525, 116.61100000000002, 116.732, 116.843, 116.93499999999999, 116.98100000000002, 116.997, 116.98899999999999, 116.8575, 116.6905, 116.51050000000001, 116.4185, 116.31300000000002, 116.234, 116.032, 115.814, 115.64000000000001, 115.55700000000002, 115.5645, 115.657, 115.819, 115.681, 115.59550000000002, 115.55350000000001, 115.57750000000001, 115.6525, 115.7465, 115.7635, 115.7905, 115.744, 115.707, 115.88400000000001, 116.025, 116.079, 116.229, 116.37, 116.42999999999999, 116.51399999999998, 116.556, 116.63499999999999, 116.62899999999999, 116.657, 116.63966, 116.65065999999999, 116.61215999999999, 116.60316, 116.59716, 116.61516000000002, 116.64316, 116.66716000000001, 116.61016, 116.51366, 116.43699999999998, 116.35, 116.17850000000001, 115.9425, 115.7905, 115.59549999999999, 115.35650000000001, 114.8575, 114.4605, 114.13699999999999, 113.8, 113.463, 113.207, 113.003, 112.424, 111.804, 111.252], "in_sma_50": [113.47, 113.36, 113.34333333333332, 113.3225, 113.343, 113.3525, 113.29928571428572, 113.201875, 113.25166666666667, 113.27763999999999, 113.31240000000001, 113.30386666666668, 113.30203076923077, 113.3626, 113.35776000000001, 113.316025, 113.28214117647059, 113.2148, 113.14665263157895, 113.07582, 112.94530476190477, 112.83006363636363, 112.74701739130434, 112.66464166666667, 112.61605600000001, 112.57659230769231, 112.49227407407407, 112.43076428571429, 112.37004827586208, 112.31371333333333, 112.24843225806451, 112.20629375, 112.17640606060606, 112.18592352941175, 112.21175428571428, 112.2624, 112.29584864864864, 112.3299052631579, 112.35965128205127, 112.41141, 112.44137560975611, 112.48562857142856, 112.53991627906977, 112.59491818181819, 112.66214222222223, 112.73731304347827, 112.80588085106383, 112.87409166666667, 112.9444163265306, 113.001328, 113.049128, 113.10172800000001, 113.16252800000001, 113.23132799999999, 113.29802799999999, 113.36142799999999, 113.44702799999999, 113.537428, 113.60522799999998, 113.668, 113.73620000000001, 113.8118, 113.8916, 113.9518, 114.0244, 114.1004, 114.16449999999999, 114.2305, 114.29690000000001, 114.37689999999999, 114.49050000000001, 114.60629999999999, 114.6929, 114.7771, 114.8517, 114.9331, 115.0475, 115.15800000000002, 115.2818, 115.35520000000001, 115.4526, 115.55019999999999, 115.6356, 115.70020000000001, 115.7608, 115.7967, 115.8525, 115.8973, 115.95730000000002, 115.9911, 116.04969999999999, 116.0901, 116.13349999999998, 116.1771, 116.1991, 116.2101, 116.2251, 116.2359, 116.23810000000002, 116.25030000000001, 116.261032, 116.272032, 116.277132, 116.28413200000001, 116.282132, 116.28773200000002, 116.28233200000001, 116.278732, 116.25513200000002, 116.23083199999999, 116.202032, 116.173432, 116.12583199999999, 116.07643200000001, 116.040832, 116.009032, 115.98213200000001, 115.91213199999999, 115.84513199999999, 115.774532, 115.699432, 115.619232, 115.560832, 115.51423199999999, 115.39763200000002, 115.25843200000001, 115.119632], "in_sma_200": [113.47, 113.36, 113.34333333333332, 113.3225, 113.343, 113.3525, 113.29928571428572, 113.201875, 113.25166666666667, 113.27763999999999, 113.31240000000001, 113.30386666666668, 113.30203076923077, 113.3626, 113.35776000000001, 113.316025, 113.28214117647059, 113.2148, 113.14665263157895, 113.07582, 112.94530476190477, 112.83006363636363, 112.74701739130434, 112.66464166666667, 112.61605600000001, 112.57659230769231, 112.49227407407407, 112.43076428571429, 112.37004827586208, 112.31371333333333, 112.24843225806451, 112.20629375, 112.17640606060606, 112.18592352941175, 112.21175428571428, 112.2624, 112.29584864864864, 112.3299052631579, 112.35965128205127, 112.41141, 112.44137560975611, 112.48562857142856, 112.53991627906977, 112.59491818181819, 112.66214222222223, 112.73731304347827, 112.80588085106383, 112.87409166666667, 112.9444163265306, 113.001328, 113.05738039215687, 113.11166153846155, 113.17276226415095, 113.23808148148147, 113.30211636363636, 113.36047142857142, 113.4288842105263, 113.4911448275862, 113.55129491525423, 113.60294, 113.65977704918033, 113.71349032258064, 113.76994285714287, 113.8229125, 113.87056, 113.91024848484848, 113.94061791044776, 113.96163823529412, 113.9801652173913, 114.00516285714285, 114.03347042253522, 114.06356111111111, 114.07981369863013, 114.09197837837837, 114.10648533333332, 114.12692631578948, 114.15151168831169, 114.17899230769231, 114.21292911392406, 114.2146425, 114.22631358024691, 114.24526097560975, 114.26025783132529, 114.27775476190475, 114.29942823529412, 114.31722558139535, 114.3399011494253, 114.3568340909091, 114.38080224719101, 114.40012666666667, 114.42397142857142, 114.44458043478262, 114.47195053763441, 114.50033404255319, 114.52369894736842, 114.54605624999999, 114.5683649484536, 114.5893, 114.60789292929293, 114.62581399999999, 114.64334653465346, 114.66086274509803, 114.67973786407768, 114.70252884615385, 114.72117142857142, 114.74125471698113, 114.76227102803739, 114.78169444444445, 114.7915871559633, 114.79743636363636, 114.80493693693694, 114.81167857142857, 114.81237168141594, 114.81129824561403, 114.81415652173914, 114.81489655172415, 114.81305982905984, 114.7881186440678, 114.76376470588237, 114.7424, 114.72188429752066, 114.70113114754099, 114.68185365853658, 114.66546774193549, 114.622944, 114.5759365079365, 114.53266141732283], "in_ema_10": [113.47, 113.42999999999999, 113.40818181818182, 113.38123966942148, 113.38919609316302, 113.39116043986066, 113.31640399624962, 113.17160326965877, 113.25858449335718, 113.3045509491104, 113.36917804927214, 113.3402365857681, 113.3292844792648, 113.47850548303484, 113.44423175884668, 113.30709871178364, 113.2039898550957, 112.99780988144192, 112.80184444845247, 112.60696363964293, 112.19387934152603, 111.86953764306675, 111.69689443523643, 111.52836817428435, 111.51411941532356, 111.52791588526472, 111.30465845158022, 111.20744782402018, 111.1097300378347, 111.03159730368293, 110.89676143028603, 110.89735026114312, 110.95601385002618, 111.23673860456687, 111.57369522191834, 112.02120518156954, 112.29007696673871, 112.52642660914985, 112.7016217711226, 113.01587235819122, 113.12935011124736, 113.34219554556601, 113.61088726455401, 113.85618048918055, 114.17687494569316, 114.53017041011258, 114.79013942645574, 115.02465953073651, 115.26017597969351, 115.35650761974924, 115.44805168888573, 115.52658774545196, 115.6762990644607, 115.86242650728602, 116.02562168777946, 116.12459956272863, 116.33103600586887, 116.45993855025634, 116.56540426839155, 116.58078531050216, 116.6697334358654, 116.7279637202535, 116.8265157711165, 116.88714926727712, 116.89312212777219, 116.81982719544996, 116.66076770536814, 116.42608266802847, 116.21043127384146, 116.12308013314302, 116.10342919984429, 116.12098752714532, 115.96262615857343, 115.78396685701462, 115.67415470119377, 115.67158111915853, 115.73493000658425, 115.836760914478, 116.02280438457291, 115.71865813283236, 115.61708392686283, 115.64670503106959, 115.61821320723875, 115.63853807864989, 115.72607660980444, 115.74497177165817, 115.84406781317486, 115.84151002896124, 115.95941729642283, 115.98861415161866, 116.09432066950617, 116.1353532750505, 116.29074358867767, 116.44515384528172, 116.4951258734123, 116.52692116915553, 116.56020822930905, 116.57107946034377, 116.54542864937217, 116.51898707675903, 116.49673488098466, 116.48460126626017, 116.50649194512195, 116.6053115914634, 116.61525493847006, 116.65793585874823, 116.71831115715763, 116.74407276494715, 116.58333226222948, 116.37454457818774, 116.23917283669905, 116.11568686639013, 115.89283470886465, 115.67413748907109, 115.57702158196724, 115.45392674888228, 115.29866733999458, 114.67527327817739, 114.1688599548724, 113.81088541762287, 113.52890625078234, 113.28546875064009, 113.11174715961461, 113.02779313059376, 112.35910347048579, 111.69381193039746, 111.21857339759791], "in_ema_50": [113.47, 113.4613725490196, 113.45543637062667, 113.44777219922955, 113.44687917180879, 113.44504077291434, 113.42680387985888, 113.39124294339382, 113.401390278947, 113.40570438565497, 113.41567676268811, 113.40761100728858, 113.40260665406157, 113.43191619703956, 113.42635085597918, 113.39747435182313, 113.37169104390851, 113.32064433630426, 113.26571710742958, 113.20549290713822, 113.09292455783869, 112.9877118300803, 112.90662509164578, 112.82283587236556, 112.76899917148849, 112.72276390986148, 112.62775356045516, 112.554900479653, 112.48098281378427, 112.41035603677312, 112.32720481964478, 112.27123600318812, 112.23001106188663, 112.24059886338127, 112.27390871187612, 112.34297111533196, 112.38834479708366, 112.43546853053137, 112.47682270580465, 112.55341789381231, 112.59602895680005, 112.66285135065104, 112.74744541533138, 112.83421226178899, 112.94345883975805, 113.06802908133616, 113.1814397055975, 113.29510873675054, 113.41373192354463, 113.50691890693504, 113.59919659685916, 113.68863986757057, 113.79300693158741, 113.90700665976046, 114.01888875153456, 114.11893232990576, 114.24211145422318, 114.35183257366542, 114.45725090410991, 114.54324106473305, 114.6423296504298, 114.73439515433452, 114.83383063847826, 114.92505296638107, 115.00328618338574, 115.06158868599806, 115.09623226693931, 115.1069682564711, 115.11218518758989, 115.13641321944911, 115.17086760300013, 115.21122573621582, 115.2127462955799, 115.2036189898709, 115.20269275497401, 115.22062637242601, 115.25197435782107, 115.29287732418103, 115.35433311538962, 115.3149475030214, 115.3088711303539, 115.32734677230081, 115.3337253302498, 115.34926551337726, 115.37949039520561, 115.39715743853088, 115.43217087231399, 115.44777201457619, 115.48864370027908, 115.51340277085637, 115.554837956313, 115.58484431096738, 115.63994845563533, 115.69877400639474, 115.73882208457535, 115.7753388655724, 115.81199224339309, 115.84367882208356, 115.86667180945284, 115.88758664045469, 115.90754794867215, 115.9280362644105, 115.9545838618846, 115.99754135749697, 116.02352012779122, 116.05593110317196, 116.09256125598876, 116.12265689300881, 116.11235662269475, 116.0857936178832, 116.06791935835837, 116.04800095214824, 116.00258915010322, 115.95111506578544, 115.91930663183308, 115.87933382274159, 115.8291638689086, 115.67390254071611, 115.52551420578608, 115.39510188399056, 115.27215671206937, 115.1512878214, 115.0406490833059, 114.94689813886254, 114.72741193733852, 114.49104284175662, 114.27884508325637], "in_ema_200": [113.47, 113.46781094527364, 113.46624068711172, 113.4641885409713, 113.46379860524026, 113.46316379324782, 113.458356193315, 113.44901931576958, 113.45101912357288, 113.45161992831346, 113.45369336186259, 113.45126855229182, 113.44956438759242, 113.4565338961736, 113.45487684248033, 113.44726612762979, 113.44022865372303, 113.4265945377656, 113.41160354734006, 113.39487117373469, 113.36442469439405, 113.33502743375331, 113.31099731003438, 113.28571375471066, 113.26744794620608, 113.25075692186572, 113.22139615647403, 113.19700415491708, 113.17185983496766, 113.1470652097441, 113.1186367001944, 113.0965607131278, 113.07788846722605, 113.0721383332238, 113.07231606125144, 113.08189500591561, 113.08605525461297, 113.09106963018897, 113.095039086605, 113.10832227977312, 113.11361260534753, 113.12541745504556, 113.14227897290581, 113.16036574929481, 113.18483972193864, 113.21404529684473, 113.24136822921443, 113.26961332146105, 113.29996542771516, 113.324741891121, 113.34996833996556, 113.37514278434402, 113.40474335365403, 113.43753197700076, 113.47059136031419, 113.50143124727624, 113.5388299413332, 113.57366745435476, 113.6081583254557, 113.63842540679445, 113.67257042762238, 113.70557967709878, 113.74104654598337, 113.77506598333677, 113.80635885912447, 113.83306175604861, 113.8540760669337, 113.86915988716322, 113.88280008729095, 113.90118018592487, 113.92221321890075, 113.94487776398633, 113.95786405489194, 113.96803456180844, 113.98009391940239, 113.99680940279143, 114.0169406525149, 114.03960790970382, 114.06767151259234, 114.07048075127301, 114.08132173882254, 114.09822401007804, 114.11207252739071, 114.12817130821269, 114.14799049917575, 114.16472691211928, 114.18587390801859, 114.2022333716204, 114.22499721866895, 114.24385296773691, 114.26699870935148, 114.28742658289028, 114.31431786067247, 114.34243410086479, 114.36609147299549, 114.38901593595077, 114.41211030474727, 114.43407935644133, 114.45393926334242, 114.47330305176688, 114.49244033483387, 114.5117195354823, 114.53254819682078, 114.55759746849422, 114.57851689666842, 114.60111871859212, 114.62488868159122, 114.64712859520723, 114.65919696739422, 114.66691640055448, 114.676499321942, 114.68529037346497, 114.68732728517179, 114.68735387934919, 114.6918578208482, 114.69392888730742, 114.69299427151333, 114.6649047762744, 114.63729378347566, 114.6130421040381, 114.58962874976908, 114.5657518467863, 114.54350555975361, 114.52466470841279, 114.47317550733406, 114.41573097492278, 114.36263912442605], "in_macd": [0.0, -0.017549857549852277, -0.026313422780631868, -0.036868199838593796, -0.031555068475583425, -0.029027058792621574, -0.06021990523709064, -0.12066763501282196, -0.07650938757200265, -0.05209697846512995, -0.020522618299182227, -0.03144843163585165, -0.03406610953054212, 0.0336729304041512, 0.017757102086278564, -0.0427781719757121, -0.0857299887254186, -0.17185201052390653, -0.2493339135224346, -0.32235439121618015, -0.4871726641532632, -0.6047690584583449, -0.649327269854524, -0.6888036204372554, -0.657637756985693, -0.6145575191591348, -0.6767076744897906, -0.680196170267493, -0.6831550068993835, -0.6768902207061558, -0.6953791748771749, -0.6532793050695744, -0.5873232326553932, -0.4268468427849683, -0.24918759895162168, -0.03177152359556601, 0.09625271235115918, 0.20263919108603545, 0.27570393435598817, 0.4047922211417614, 0.4382968079837042, 0.5122015776406812, 0.605748601415911, 0.6833054023632741, 0.7889318942466588, 0.9025830557593366, 0.9685766090155994, 1.0188156993558124, 1.0657116738462094, 1.0480294695427403, 1.0278165804782589, 1.0018627035134529, 1.0076041081306357, 1.028539919632621, 1.03800769309278, 1.0184396216659337, 1.0465450970817471, 1.039088759050486, 1.0214054314299688, 0.9647999134203928, 0.9429602635448333, 0.9087216744566291, 0.8938769488239302, 0.8632849051080171, 0.8103334759276493, 0.7253107496361508, 0.6069560694974001, 0.4614422195938488, 0.33180667087061977, 0.26554740425419254, 0.23334373491931615, 0.220211586751887, 0.13162985714205888, 0.0391897002438526, -0.017727114422768864, -0.02382744369806744, 0.00038258258139478585, 0.0412835139105141, 0.11792916080473503, -0.02359267323321035, -0.06958735604659694, -0.05537136843830126, -0.0667363767971807, -0.05573475796954597, -0.01536899099097866, -0.006702148019286369, 0.03685964801860564, 0.03387405063497795, 0.08379845096818883, 0.09244237201593819, 0.13405863640359428, 0.14519321805883578, 0.20570956302451293, 0.26274419725091036, 0.27093094261631734, 0.2702689232574045, 0.269861142582954, 0.259286828463857, 0.23289057861596518, 0.20716257000447058, 0.18437324622047413, 0.16708163076326343, 0.1655901185872466, 0.19803306353666983, 0.19008342708922044, 0.19684558170058608, 0.21106840275849947, 0.2094359303365394, 0.12599811370580483, 0.025287595106732397, -0.038349279523387736, -0.09335424648973856, -0.18883273346919793, -0.2774402918323631, -0.307803019417932, -0.3472290536298033, -0.39809299435272294, -0.6511847656387317, -0.8404596888327518, -0.9544447746533109, -1.0280861407560167, -1.0796503319674429, -1.096577828421232, -1.0718164330112785, -1.3034499103053463, -1.5219268522274092, -1.6454409594059172], "in_signal": [0.0, -0.0035099715099704554, -0.00807066176410274, -0.013830169379000952, -0.017375149198317445, -0.019705531117178272, -0.027808405941160748, -0.046380251755493, -0.05240607891879494, -0.05234425882806194, -0.045979930722286004, -0.04307363090499913, -0.041272126630107736, -0.02628311522325595, -0.01747507176134905, -0.02253569180422166, -0.03517455118846105, -0.06251004305555015, -0.09987481714892704, -0.14437073196237768, -0.2129311184005548, -0.29129870641211286, -0.3629044191005951, -0.42808425936792716, -0.47399495889148036, -0.5021074709450113, -0.5370275116539671, -0.5656612433766723, -0.5891599960812146, -0.6067060410062028, -0.6244406677803973, -0.6302083952382328, -0.621631362721665, -0.5826744587343257, -0.5159770867777849, -0.4191359741413411, -0.31605823684284107, -0.21231875125706576, -0.11471421413445498, -0.010812927079211707, 0.07900901993337148, 0.16564753147483344, 0.25366774546304893, 0.339595276843094, 0.42946260032380695, 0.5240866914109129, 0.6129846749318503, 0.6941508798166427, 0.7684630386225562, 0.8243763248065931, 0.8650643759409263, 0.8924240414554317, 0.9154600547904727, 0.9380760277589024, 0.958062360825678, 0.9701378129937291, 0.9854192698113329, 0.9961531676591635, 1.0012036204133246, 0.9939228790147382, 0.9837303559207573, 0.9687286196279317, 0.9537582854671314, 0.9356636093953086, 0.9105975827017767, 0.8735402160886516, 0.8202233867704014, 0.748467153335091, 0.6651350568421968, 0.585217526324596, 0.51484276804354, 0.4559165317852094, 0.3910591968565793, 0.320685297534034, 0.2530028151426734, 0.19763676337452526, 0.1581859272158992, 0.13480544455482218, 0.13143018780480475, 0.10042561559720174, 0.06642302126844202, 0.042064143327093365, 0.020304039302238557, 0.0050962798478816525, 0.0010032256801095906, -0.0005378490597696013, 0.006941650355905447, 0.01232813041171995, 0.026622194523013724, 0.03978623002159862, 0.05864071129799776, 0.07595121265016537, 0.1019028827250349, 0.13407114563021, 0.16144310502743148, 0.18320826867342607, 0.20053884345533168, 0.21228844045703676, 0.21640886808882245, 0.2145596084719521, 0.20852233602165654, 0.20023419496997794, 0.19330537969343167, 0.19425091646207931, 0.19341741858750755, 0.19410305121012328, 0.1974961215197985, 0.1998840832831467, 0.18510688936767833, 0.15314303051548916, 0.1148445685077138, 0.07320480550822334, 0.020797297712739082, -0.03885022019628135, -0.09264078004061148, -0.14355843475844984, -0.19446534667730447, -0.28580923046958995, -0.39673932214222235, -0.5082804126444401, -0.6122415582667554, -0.705723313006893, -0.7838942160897607, -0.8414786594740643, -0.9338729096403207, -1.0514836981577385, -1.1702751504073743], "in_upper_bb": [null, 113.67112698372208, 113.57078296145642, 113.5260517952103, 113.54169574731232, 113.53621173070874, 113.62702690137438, 113.8309318336804, 113.91159090474252, 113.92114265958182, 113.96497140605456, 113.92887155295061, 113.90057381911448, 114.09481525208413, 114.06433558406728, 114.07592080864748, 114.06917564540707, 114.16847428648668, 114.24752320297722, 114.32061391758762, 114.6496303997732, 114.8294434277019, 114.85264649366772, 114.86261513120388, 114.77209571802545, 114.66426510757377, 114.68025854244544, 114.66928150496813, 114.49249774856045, 114.30479899178914, 114.07014858313008, 113.8620453343808, 113.61320197027011, 113.19725602322255, 113.1447092779636, 113.50091879748555, 113.66439469855862, 113.92608525668915, 114.1561975262608, 114.58690993185569, 114.7905800622702, 115.081758668718, 115.45514628938301, 115.79039602971723, 116.23645969874725, 116.72997536418524, 117.02625751284894, 117.31026055423429, 117.54854808030683, 117.60782081269576, 117.506305184434, 117.39143438113797, 117.27927817242758, 117.37090347755121, 117.48973395591254, 117.62323432054123, 117.79350750842683, 117.86908564429903, 117.85909995503711, 117.87587774597621, 117.7501393188664, 117.66307871477333, 117.66424902743638, 117.61194945436038, 117.60214583095302, 117.59779211001694, 117.59913005959932, 117.6863198958032, 117.77871235178958, 117.78326539832538, 117.77597726870378, 117.7653320350009, 117.83790839677785, 117.90392309007626, 117.90829012186455, 117.88442434543225, 117.75660361228711, 117.67036328197656, 117.64146211961223, 117.71370684091272, 117.59067188293439, 117.45676286319897, 117.23486399987229, 117.01317300344044, 116.86220488634719, 116.77027833060062, 116.81650464395301, 116.83191225210342, 116.92499193764719, 116.95520043736184, 117.03138180891172, 117.0465895979627, 117.20877782227574, 117.35208978005899, 117.40474964519126, 117.46354144336769, 117.52076340194456, 117.55096167582346, 117.49809853216308, 117.2905201236401, 117.20872536643859, 117.20232915720258, 117.15497783166695, 117.1965117434939, 117.20565973863626, 117.19185565198897, 117.24031855937734, 117.1886404214747, 117.26073504849433, 117.39094416675941, 117.450361599406, 117.50888700796486, 117.60620401074347, 117.6507015379734, 117.64307954677979, 117.64547034780816, 117.65066334502669, 118.21129115384706, 118.50911997531139, 118.61809877197346, 118.63968715029006, 118.60148393985536, 118.4677640815352, 118.18160636366727, 118.3156594695214, 118.34552734133514, 118.11451016913188], "in_lower_bb": [null, 113.04887301627792, 113.11588370521022, 113.11894820478972, 113.14430425268769, 113.16878826929127, 112.97154452719705, 112.5728181663196, 112.5917424285908, 112.63413734041816, 112.65982859394546, 112.67886178038275, 112.70348771934705, 112.63038474791587, 112.65118441593275, 112.55612919135251, 112.4951067075341, 112.26112571351331, 112.04578206018067, 111.83102608241236, 111.18850960022681, 110.72469657229811, 110.46249350633227, 110.20352486879611, 110.09654428197454, 110.02337489242619, 109.73938145755457, 109.5753584950319, 109.45414225143958, 109.35870100821083, 109.2563514168699, 109.23345466561919, 109.27629802972989, 109.52724397677743, 109.5597907220364, 109.33808120251445, 109.25060530144134, 109.14091474331086, 109.06780247373922, 108.90709006814431, 109.0339199377298, 109.13174133128202, 109.14835371061699, 109.23210397028275, 109.20304030125276, 109.16252463581478, 109.43224248715107, 109.6792394457657, 110.00595191969319, 110.45767918730425, 111.116194815566, 111.72906561886202, 112.35422182757242, 112.68259652244883, 112.93076604408746, 113.0507656794588, 113.25649249157318, 113.52591435570095, 113.89090004496289, 114.09612225402377, 114.5648606811336, 114.92092128522667, 115.16475097256365, 115.43705054563965, 115.57685416904698, 115.61820788998304, 115.61536994040067, 115.4571801041968, 115.25678764821038, 115.24623460167457, 115.26902273129623, 115.3116679649991, 115.12909160322216, 114.89107690992373, 114.72870987813545, 114.66157565456774, 114.66539638771292, 114.67713671802346, 114.68803788038774, 114.38579315908731, 114.31782811706562, 114.33073713680102, 114.37463600012768, 114.45332699655955, 114.5242951136528, 114.55022166939936, 114.53849535604695, 114.56908774789659, 114.60100806235282, 114.60979956263816, 114.58911819108828, 114.58591040203733, 114.59772217772426, 114.67041021994099, 114.77175035480877, 114.81395855663231, 114.8257365980554, 114.82803832417653, 114.83790146783693, 115.25047987635989, 115.45593463356141, 115.52733084279744, 115.68618216833305, 115.7766482565061, 115.82150026136375, 115.93730434801104, 115.95884144062269, 116.11351957852526, 115.97842495150567, 115.77971583324059, 115.62629840059401, 115.49177299203512, 115.1844559892565, 114.8949584620266, 114.74458045322022, 114.5651896521918, 114.34899665497335, 113.31336884615293, 112.56154002468861, 112.03256122802655, 111.59731284970994, 111.21151606014466, 110.91773591846481, 110.76389363633271, 109.89884053047858, 109.0539726586649, 108.49398983086812], "out_sma_10": [108.99, 108.60499999999999, 108.47333333333331, 108.13499999999999, 108.122, 107.81373333333333, 107.43034285714285, 107.163425, 106.9597111111111, 106.73273999999999, 106.44274, 106.28573999999999, 106.03874, 105.95874, 105.76674, 105.8045, 106.0175, 105.872, 105.729, 105.69000000000001, 105.53300000000002, 105.31099999999999, 105.242, 105.122, 104.76200000000001, 104.394, 103.92699999999999, 103.821, 103.785, 103.68900000000001], "out_sma_50": [108.99, 108.60499999999999, 108.47333333333331, 108.13499999999999, 108.122, 107.81373333333333, 107.43034285714285, 107.163425, 106.9597111111111, 106.73273999999999, 106.67430909090909, 106.67228333333333, 106.60056923076922, 106.58052857142857, 106.55182666666666, 106.5579625, 106.59925882352941, 106.44596666666666, 106.31196842105264, 106.21137000000002, 106.13082857142858, 106.05351818181818, 106.00988695652175, 105.97280833333333, 105.83589599999999, 105.72566923076923, 105.60953333333335, 105.50847857142857, 105.4406, 105.37058], "out_sma_200": [108.99, 108.60499999999999, 108.47333333333331, 108.13499999999999, 108.122, 107.81373333333333, 107.43034285714285, 107.163425, 106.9597111111111, 106.73273999999999, 106.67430909090909, 106.67228333333333, 106.60056923076922, 106.58052857142857, 106.55182666666666, 106.5579625, 106.59925882352941, 106.44596666666666, 106.31196842105264, 106.21137000000002, 106.13082857142858, 106.05351818181818, 106.00988695652175, 105.97280833333333, 105.83589599999999, 105.72566923076923, 105.60953333333335, 105.50847857142857, 105.4406, 105.37058], "out_ema_10": [108.99, 108.84999999999998, 108.73363636363634, 108.44024793388428, 108.37293012772349, 107.9910155590465, 107.47083091194713, 107.0752252915931, 106.75791160221253, 106.38192767453752, 106.3288499155307, 106.38724083997965, 106.26956068725607, 106.27873147139132, 106.25532574932016, 106.32708470398921, 106.49670566690025, 106.01366827291838, 105.62936495056958, 105.3876622322842, 105.22990546277798, 105.08446810590925, 105.07820117756211, 105.0858009634599, 104.62474624283082, 104.32388328958885, 104.00863178239088, 103.78524418559253, 103.74065433366661, 103.66780809118177], "out_ema_50": [108.99, 108.95980392156864, 108.930399846213, 108.8594037738125, 108.82844676307475, 108.72820963511104, 108.58710337491061, 108.45800128177686, 108.33533456484443, 108.19238026818387, 108.10993398315705, 108.05268167009207, 107.96198827126493, 107.89759657435259, 107.82906337535837, 107.78282559593256, 107.76232263138618, 107.60850605760635, 107.46307444750414, 107.3390323123079, 107.22848202555073, 107.11873763239188, 107.03761066641574, 106.96241024812494, 106.78937455212004, 106.63959515791925, 106.48078750466752, 106.33565858291585, 106.22602491299759, 106.11284746542906], "out_ema_200": [108.99, 108.98233830845771, 108.9746533501646, 108.95619908797391, 108.94738118660105, 108.92076445837617, 108.8830454090391, 108.84734346467056, 108.81234502223603, 108.77132666380582, 108.74464679650427, 108.72380453982265, 108.69411494241149, 108.67049190815864, 108.64541238668443, 108.62555753706567, 108.61196989988095, 108.56448761231995, 108.51807480025708, 108.47610390672219, 108.43673968874486, 108.39687163214045, 108.36356942684553, 108.33129510419036, 108.27376977977056, 108.22099595111612, 108.16496614065727, 108.11138438801393, 108.0658979761929, 108.01887411573328], "out_macd": [0.0, -0.06142450142451139, -0.1096468372821704, -0.2331298999936422, -0.25143566251695404, -0.40631071107489447, -0.6141528635225768, -0.7568308705568398, -0.8571987578850297, -0.9771200512859082, -0.9482592976679598, -0.8701688576804685, -0.8716630274033292, -0.8166323851360033, -0.7777721111643388, -0.6985764878399152, -0.5799066805305841, -0.7531436499545663, -0.8755014618969454, -0.9294797879270504, -0.9436282793987658, -0.9511391683934107, -0.8967258857721987, -0.8382912525416373, -0.9879702008363296, -1.0604768389494126, -1.1355122182237807, -1.16620361545327, -1.1163327316250644, -1.0804927772682191], "out_signal": [0.0, -0.012284900284902278, -0.0317572876843559, -0.07203181014621317, -0.10791258062036135, -0.167592206711268, -0.25690433807352975, -0.3568896445701918, -0.45695146723315944, -0.5609851840437092, -0.6384400067685594, -0.6847857769509412, -0.7221612270414188, -0.7410554586603358, -0.7483987891611364, -0.7384343288968922, -0.7067287992236306, -0.7160117693698178, -0.7479097078752434, -0.7842237238856048, -0.816104634988237, -0.8431115416692718, -0.8538344104898573, -0.8507257789002134, -0.8781746632874367, -0.9146350984198319, -0.9588105223806218, -1.0002891409951515, -1.0234978591211341, -1.0348968427505512], "out_upper_bb": [null, 109.69394444302726, 109.36828212143983, 109.67300736885966, 109.45522166199022, 109.73796411644292, 110.11385261579136, 110.0707128785169, 109.94128100035475, 109.88910553889295, 109.69368031744554, 109.55117505169657, 109.40499089115318, 109.27910020777315, 109.1617219414859, 109.07983864485723, 109.06468664751738, 109.16858970726123, 109.20428257108131, 109.16683883704377, 108.72672047042886, 108.4083723642659, 108.00690653310619, 107.8107204029114, 107.58151873892803, 107.57890675680704, 107.69367082666191, 107.73257017458542, 107.69056689660248, 107.69089949812886], "out_lower_bb": [null, 107.51605555697272, 107.5783845452268, 106.59699263114032, 106.78877833800978, 105.88950255022374, 104.74683309849433, 104.2561371214831, 103.97814122186746, 103.57637446110704, 103.65493786437264, 103.79339161497008, 103.79614757038527, 103.88195693508399, 103.94193139184742, 104.03608635514277, 104.13383099954144, 103.7233436260721, 103.41965427102397, 103.25590116295626, 103.24901952957114, 103.18836763573411, 103.27383346689382, 103.27001959708862, 102.947221261072, 102.61959324319298, 102.25082917333806, 101.96042982541462, 101.8234331033975, 101.68810050187113], "overall_sma_10": [113.47, 113.36, 113.34333333333332, 113.3225, 113.343, 113.3525, 113.29928571428572, 113.201875, 113.25166666666667, 113.27763999999999, 113.29664, 113.29264, 113.28964, 113.37863999999999, 113.36514, 113.29414, 113.27014, 113.22514000000001, 113.05214000000001, 112.874, 112.5415, 112.2615, 112.02550000000001, 111.6875, 111.5035, 111.39349999999999, 111.14949999999999, 111.0195, 110.8945, 110.7895, 110.785, 110.83400000000002, 110.86399999999999, 111.03699999999999, 111.201, 111.4455, 111.7655, 112.04750000000001, 112.32950000000001, 112.70450000000001, 113.0395, 113.37950000000001, 113.73949999999999, 113.9855, 114.2385, 114.447, 114.69300000000001, 114.94200000000001, 115.225, 115.36099999999999, 115.583, 115.74099999999999, 115.894, 116.06799999999998, 116.18200000000002, 116.227, 116.357, 116.453, 116.525, 116.61100000000002, 116.732, 116.843, 116.93499999999999, 116.98100000000002, 116.997, 116.98899999999999, 116.8575, 116.6905, 116.51050000000001, 116.4185, 116.31300000000002, 116.234, 116.032, 115.814, 115.64000000000001, 115.55700000000002, 115.5645, 115.657, 115.819, 115.681, 115.59550000000002, 115.55350000000001, 115.57750000000001, 115.6525, 115.7465, 115.7635, 115.7905, 115.744, 115.707, 115.88400000000001, 116.025, 116.079, 116.229, 116.37, 116.42999999999999, 116.51399999999998, 116.556, 116.63499999999999, 116.62899999999999, 116.657, 116.63966, 116.65065999999999, 116.61215999999999, 116.60316, 116.59716, 116.61516000000002, 116.64316, 116.66716000000001, 116.61016, 116.51366, 116.43699999999998, 116.35, 116.17850000000001, 115.9425, 115.7905, 115.59549999999999, 115.35650000000001, 114.8575, 114.4605, 114.13699999999999, 113.8, 113.463, 113.207, 113.003, 112.424, 111.804, 111.252, 110.96399999999998, 110.59700000000001, 110.19800000000001, 109.68400000000001, 109.272, 108.66624000000002, 107.91423999999999, 107.50874000000002, 107.17174, 106.73273999999999, 106.44274, 106.28574, 106.03874, 105.95873999999999, 105.76674, 105.8045, 106.0175, 105.872, 105.729, 105.68999999999998, 105.53299999999999, 105.31099999999999, 105.242, 105.122, 104.76200000000001, 104.394, 103.92699999999999, 103.821, 103.785, 103.68900000000001], "overall_sma_50": [113.47, 113.36, 113.34333333333332, 113.3225, 113.343, 113.3525, 113.29928571428572, 113.201875, 113.25166666666667, 113.27763999999999, 113.31240000000001, 113.30386666666668, 113.30203076923077, 113.3626, 113.35776000000001, 113.316025, 113.28214117647059, 113.2148, 113.14665263157895, 113.07582, 112.94530476190477, 112.83006363636363, 112.74701739130434, 112.66464166666667, 112.61605600000001, 112.57659230769231, 112.49227407407407, 112.43076428571429, 112.37004827586208, 112.31371333333333, 112.24843225806451, 112.20629375, 112.17640606060606, 112.18592352941175, 112.21175428571428, 112.2624, 112.29584864864864, 112.3299052631579, 112.35965128205127, 112.41141, 112.44137560975611, 112.48562857142856, 112.53991627906977, 112.59491818181819, 112.66214222222223, 112.73731304347827, 112.80588085106383, 112.87409166666667, 112.9444163265306, 113.001328, 113.049128, 113.10172800000001, 113.16252800000001, 113.23132799999999, 113.29802799999999, 113.36142799999999, 113.44702799999999, 113.537428, 113.60522799999998, 113.668, 113.73620000000001, 113.8118, 113.8916, 113.9518, 114.0244, 114.1004, 114.16449999999999, 114.2305, 114.29690000000001, 114.37689999999999, 114.49050000000001, 114.60629999999999, 114.6929, 114.7771, 114.8517, 114.9331, 115.0475, 115.15800000000002, 115.2818, 115.35520000000001, 115.4526, 115.55019999999999, 115.6356, 115.70020000000001, 115.7608, 115.7967, 115.8525, 115.8973, 115.95730000000002, 115.9911, 116.04969999999999, 116.0901, 116.13349999999998, 116.1771, 116.1991, 116.2101, 116.2251, 116.2359, 116.23810000000002, 116.25030000000001, 116.261032, 116.272032, 116.277132, 116.28413200000001, 116.282132, 116.28773200000002, 116.28233200000001, 116.278732, 116.25513200000002, 116.23083199999999, 116.202032, 116.173432, 116.12583199999999, 116.07643200000001, 116.040832, 116.009032, 115.98213200000001, 115.91213199999999, 115.84513199999999, 115.774532, 115.699432, 115.619232, 115.560832, 115.51423199999999, 115.39763200000002, 115.25843200000001, 115.119632, 114.97353199999999, 114.80073200000001, 114.677932, 114.517132, 114.362932, 114.17858, 113.96658, 113.75008, 113.54008, 113.30808, 113.11328000000002, 112.91647999999999, 112.70888, 112.50388, 112.30048000000001, 112.09367999999999, 111.89608, 111.63848, 111.38307999999999, 111.13488, 110.89288, 110.65287999999998, 110.42587999999999, 110.20034799999999, 109.922748, 109.65004800000001, 109.360848, 109.083248, 108.817048, 108.544048], "overall_sma_200": [113.47, 113.36, 113.34333333333332, 113.3225, 113.343, 113.3525, 113.29928571428572, 113.201875, 113.25166666666667, 113.27763999999999, 113.31240000000001, 113.30386666666668, 113.30203076923077, 113.3626, 113.35776000000001, 113.316025, 113.28214117647059, 113.2148, 113.14665263157895, 113.07582, 112.94530476190477, 112.83006363636363, 112.74701739130434, 112.66464166666667, 112.61605600000001, 112.57659230769231, 112.49227407407407, 112.43076428571429, 112.37004827586208, 112.31371333333333, 112.24843225806451, 112.20629375, 112.17640606060606, 112.18592352941175, 112.21175428571428, 112.2624, 112.29584864864864, 112.3299052631579, 112.35965128205127, 112.41141, 112.44137560975611, 112.48562857142856, 112.53991627906977, 112.59491818181819, 112.66214222222223, 112.73731304347827, 112.80588085106383, 112.87409166666667, 112.9444163265306, 113.001328, 113.05738039215687, 113.11166153846155, 113.17276226415095, 113.23808148148147, 113.30211636363636, 113.36047142857142, 113.4288842105263, 113.4911448275862, 113.55129491525423, 113.60294, 113.65977704918033, 113.71349032258064, 113.76994285714287, 113.8229125, 113.87056, 113.91024848484848, 113.94061791044776, 113.96163823529412, 113.9801652173913, 114.00516285714285, 114.03347042253522, 114.06356111111111, 114.07981369863013, 114.09197837837837, 114.10648533333332, 114.12692631578948, 114.15151168831169, 114.17899230769231, 114.21292911392406, 114.2146425, 114.22631358024691, 114.24526097560975, 114.26025783132529, 114.27775476190475, 114.29942823529412, 114.31722558139535, 114.3399011494253, 114.3568340909091, 114.38080224719101, 114.40012666666667, 114.42397142857142, 114.44458043478262, 114.47195053763441, 114.50033404255319, 114.52369894736842, 114.54605624999999, 114.5683649484536, 114.5893, 114.60789292929293, 114.62581399999999, 114.64334653465346, 114.66086274509803, 114.67973786407768, 114.70252884615385, 114.72117142857142, 114.74125471698113, 114.76227102803739, 114.78169444444445, 114.7915871559633, 114.79743636363636, 114.80493693693694, 114.81167857142857, 114.81237168141594, 114.81129824561403, 114.81415652173914, 114.81489655172415, 114.81305982905984, 114.7881186440678, 114.76376470588237, 114.7424, 114.72188429752066, 114.70113114754099, 114.68185365853658, 114.66546774193549, 114.622944, 114.5759365079365, 114.53266141732283, 114.489359375, 114.44075968992249, 114.39283076923077, 114.33731297709923, 114.28983333333333, 114.22955187969924, 114.1616447761194, 114.09596592592594, 114.03151029411765, 113.96332408759123, 113.90627101449275, 113.85406762589928, 113.79611, 113.74308794326241, 113.68961549295774, 113.64038741258742, 113.59607916666667, 113.52879586206896, 113.46284520547947, 113.40051292517008, 113.34050945945947, 113.28070738255035, 113.225836, 113.17215496688742, 113.10227236842104, 113.03604836601308, 112.96821688311688, 112.9024864516129, 112.84247051282051, 112.78194522292993], "overall_ema_10": [113.47, 113.42999999999999, 113.40818181818182, 113.38123966942148, 113.38919609316302, 113.39116043986066, 113.31640399624962, 113.17160326965877, 113.25858449335718, 113.3045509491104, 113.36917804927214, 113.3402365857681, 113.3292844792648, 113.47850548303484, 113.44423175884668, 113.30709871178364, 113.2039898550957, 112.99780988144192, 112.80184444845247, 112.60696363964293, 112.19387934152603, 111.86953764306675, 111.69689443523643, 111.52836817428435, 111.51411941532356, 111.52791588526472, 111.30465845158022, 111.20744782402018, 111.1097300378347, 111.03159730368293, 110.89676143028603, 110.89735026114312, 110.95601385002618, 111.23673860456687, 111.57369522191834, 112.02120518156954, 112.29007696673871, 112.52642660914985, 112.7016217711226, 113.01587235819122, 113.12935011124736, 113.34219554556601, 113.61088726455401, 113.85618048918055, 114.17687494569316, 114.53017041011258, 114.79013942645574, 115.02465953073651, 115.26017597969351, 115.35650761974924, 115.44805168888573, 115.52658774545196, 115.6762990644607, 115.86242650728602, 116.02562168777946, 116.12459956272863, 116.33103600586887, 116.45993855025634, 116.56540426839155, 116.58078531050216, 116.6697334358654, 116.7279637202535, 116.8265157711165, 116.88714926727712, 116.89312212777219, 116.81982719544996, 116.66076770536814, 116.42608266802847, 116.21043127384146, 116.12308013314302, 116.10342919984429, 116.12098752714532, 115.96262615857343, 115.78396685701462, 115.67415470119377, 115.67158111915853, 115.73493000658425, 115.836760914478, 116.02280438457291, 115.71865813283236, 115.61708392686283, 115.64670503106959, 115.61821320723875, 115.63853807864989, 115.72607660980444, 115.74497177165817, 115.84406781317486, 115.84151002896124, 115.95941729642283, 115.98861415161866, 116.09432066950617, 116.1353532750505, 116.29074358867767, 116.44515384528172, 116.4951258734123, 116.52692116915553, 116.56020822930905, 116.57107946034377, 116.54542864937217, 116.51898707675903, 116.49673488098466, 116.48460126626017, 116.50649194512195, 116.6053115914634, 116.61525493847006, 116.65793585874823, 116.71831115715763, 116.74407276494715, 116.58333226222948, 116.37454457818774, 116.23917283669905, 116.11568686639013, 115.89283470886465, 115.67413748907109, 115.57702158196724, 115.45392674888228, 115.29866733999458, 114.67527327817739, 114.1688599548724, 113.81088541762287, 113.52890625078234, 113.28546875064009, 113.11174715961461, 113.02779313059376, 112.35910347048579, 111.69381193039746, 111.21857339759791, 110.81337823439827, 110.34185491905312, 109.95424493377072, 109.43892767308512, 109.19003173252418, 108.6595532357016, 108.01781628375583, 107.5227587776184, 107.12407536350597, 106.68151620650487, 106.57396780532216, 106.58779184071813, 106.43364786967845, 106.412984620646, 106.36516923507399, 106.41695664687872, 106.57023725653713, 106.07383048262128, 105.67858857669013, 105.42793610820101, 105.26285681580082, 105.11142830383702, 105.10025952132119, 105.10384869926278, 104.63951257212409, 104.33596483173788, 104.0185166805128, 103.79333182951046, 103.74727149687219, 103.6732221338045], "overall_ema_50": [113.47, 113.4613725490196, 113.45543637062667, 113.44777219922955, 113.44687917180879, 113.44504077291434, 113.42680387985888, 113.39124294339382, 113.401390278947, 113.40570438565497, 113.41567676268811, 113.40761100728858, 113.40260665406157, 113.43191619703956, 113.42635085597918, 113.39747435182313, 113.37169104390851, 113.32064433630426, 113.26571710742958, 113.20549290713822, 113.09292455783869, 112.9877118300803, 112.90662509164578, 112.82283587236556, 112.76899917148849, 112.72276390986148, 112.62775356045516, 112.554900479653, 112.48098281378427, 112.41035603677312, 112.32720481964478, 112.27123600318812, 112.23001106188663, 112.24059886338127, 112.27390871187612, 112.34297111533196, 112.38834479708366, 112.43546853053137, 112.47682270580465, 112.55341789381231, 112.59602895680005, 112.66285135065104, 112.74744541533138, 112.83421226178899, 112.94345883975805, 113.06802908133616, 113.1814397055975, 113.29510873675054, 113.41373192354463, 113.50691890693504, 113.59919659685916, 113.68863986757057, 113.79300693158741, 113.90700665976046, 114.01888875153456, 114.11893232990576, 114.24211145422318, 114.35183257366542, 114.45725090410991, 114.54324106473305, 114.6423296504298, 114.73439515433452, 114.83383063847826, 114.92505296638107, 115.00328618338574, 115.06158868599806, 115.09623226693931, 115.1069682564711, 115.11218518758989, 115.13641321944911, 115.17086760300013, 115.21122573621582, 115.2127462955799, 115.2036189898709, 115.20269275497401, 115.22062637242601, 115.25197435782107, 115.29287732418103, 115.35433311538962, 115.3149475030214, 115.3088711303539, 115.32734677230081, 115.3337253302498, 115.34926551337726, 115.37949039520561, 115.39715743853088, 115.43217087231399, 115.44777201457619, 115.48864370027908, 115.51340277085637, 115.554837956313, 115.58484431096738, 115.63994845563533, 115.69877400639474, 115.73882208457535, 115.7753388655724, 115.81199224339309, 115.84367882208356, 115.86667180945284, 115.88758664045469, 115.90754794867215, 115.9280362644105, 115.9545838618846, 115.99754135749697, 116.02352012779122, 116.05593110317196, 116.09256125598876, 116.12265689300881, 116.11235662269475, 116.0857936178832, 116.06791935835837, 116.04800095214824, 116.00258915010322, 115.95111506578544, 115.91930663183308, 115.87933382274159, 115.8291638689086, 115.67390254071611, 115.52551420578608, 115.39510188399056, 115.27215671206937, 115.1512878214, 115.0406490833059, 114.94689813886254, 114.72741193733852, 114.49104284175662, 114.27884508325637, 114.0714393937169, 113.8419711821986, 113.62110956721044, 113.36616409398651, 113.15847138441842, 112.88842936934319, 112.58417723721209, 112.29832714947828, 112.02505941812619, 111.73741002918007, 111.51594296921222, 111.32512167630195, 111.10609729683912, 110.918407206767, 110.7314108457173, 110.57135551843429, 110.44149843928, 110.18261614754354, 109.93623904371832, 109.71521006161173, 109.51147633370539, 109.31220275199145, 109.14505754603101, 108.98721215206902, 108.73477245983102, 108.50870295160234, 108.2765969535003, 108.06104413179442, 107.88374828348876, 107.70556207629312], "overall_ema_200": [113.47, 113.46781094527364, 113.46624068711172, 113.4641885409713, 113.46379860524026, 113.46316379324782, 113.458356193315, 113.44901931576958, 113.45101912357288, 113.45161992831346, 113.45369336186259, 113.45126855229182, 113.44956438759242, 113.4565338961736, 113.45487684248033, 113.44726612762979, 113.44022865372303, 113.4265945377656, 113.41160354734006, 113.39487117373469, 113.36442469439405, 113.33502743375331, 113.31099731003438, 113.28571375471066, 113.26744794620608, 113.25075692186572, 113.22139615647403, 113.19700415491708, 113.17185983496766, 113.1470652097441, 113.1186367001944, 113.0965607131278, 113.07788846722605, 113.0721383332238, 113.07231606125144, 113.08189500591561, 113.08605525461297, 113.09106963018897, 113.095039086605, 113.10832227977312, 113.11361260534753, 113.12541745504556, 113.14227897290581, 113.16036574929481, 113.18483972193864, 113.21404529684473, 113.24136822921443, 113.26961332146105, 113.29996542771516, 113.324741891121, 113.34996833996556, 113.37514278434402, 113.40474335365403, 113.43753197700076, 113.47059136031419, 113.50143124727624, 113.5388299413332, 113.57366745435476, 113.6081583254557, 113.63842540679445, 113.67257042762238, 113.70557967709878, 113.74104654598337, 113.77506598333677, 113.80635885912447, 113.83306175604861, 113.8540760669337, 113.86915988716322, 113.88280008729095, 113.90118018592487, 113.92221321890075, 113.94487776398633, 113.95786405489194, 113.96803456180844, 113.98009391940239, 113.99680940279143, 114.0169406525149, 114.03960790970382, 114.06767151259234, 114.07048075127301, 114.08132173882254, 114.09822401007804, 114.11207252739071, 114.12817130821269, 114.14799049917575, 114.16472691211928, 114.18587390801859, 114.2022333716204, 114.22499721866895, 114.24385296773691, 114.26699870935148, 114.28742658289028, 114.31431786067247, 114.34243410086479, 114.36609147299549, 114.38901593595077, 114.41211030474727, 114.43407935644133, 114.45393926334242, 114.47330305176688, 114.49244033483387, 114.5117195354823, 114.53254819682078, 114.55759746849422, 114.57851689666842, 114.60111871859212, 114.62488868159122, 114.64712859520723, 114.65919696739422, 114.66691640055448, 114.676499321942, 114.68529037346497, 114.68732728517179, 114.68735387934919, 114.6918578208482, 114.69392888730742, 114.69299427151333, 114.6649047762744, 114.63729378347566, 114.6130421040381, 114.58962874976908, 114.5657518467863, 114.54350555975361, 114.52466470841279, 114.47317550733406, 114.41573097492278, 114.36263912442605, 114.30918002866063, 114.24859117265406, 114.18850568834905, 114.11817229841525, 114.05799147952555, 113.98052290758999, 113.89245800303685, 113.80691115723549, 113.72256378253662, 113.63268752599399, 113.55763590881992, 113.48890321320977, 113.41179969865047, 113.34123452751962, 113.26967995510648, 113.20381249286663, 113.14467008000229, 113.05208629811172, 112.96102076280714, 112.87484145173444, 112.79170870097093, 112.70850761936924, 112.63230356345512, 112.55755427426652, 112.45797661979623, 112.36356889223606, 112.26631945052227, 112.17192821220863, 112.08603837925133, 111.99901312174636], "overall_macd": [0.0, -0.017549857549852277, -0.026313422780631868, -0.036868199838593796, -0.031555068475583425, -0.029027058792621574, -0.06021990523709064, -0.12066763501282196, -0.07650938757200265, -0.05209697846512995, -0.020522618299182227, -0.03144843163585165, -0.03406610953054212, 0.0336729304041512, 0.017757102086278564, -0.0427781719757121, -0.0857299887254186, -0.17185201052390653, -0.2493339135224346, -0.32235439121618015, -0.4871726641532632, -0.6047690584583449, -0.649327269854524, -0.6888036204372554, -0.657637756985693, -0.6145575191591348, -0.6767076744897906, -0.680196170267493, -0.6831550068993835, -0.6768902207061558, -0.6953791748771749, -0.6532793050695744, -0.5873232326553932, -0.4268468427849683, -0.24918759895162168, -0.03177152359556601, 0.09625271235115918, 0.20263919108603545, 0.27570393435598817, 0.4047922211417614, 0.4382968079837042, 0.5122015776406812, 0.605748601415911, 0.6833054023632741, 0.7889318942466588, 0.9025830557593366, 0.9685766090155994, 1.0188156993558124, 1.0657116738462094, 1.0480294695427403, 1.0278165804782589, 1.0018627035134529, 1.0076041081306357, 1.028539919632621, 1.03800769309278, 1.0184396216659337, 1.0465450970817471, 1.039088759050486, 1.0214054314299688, 0.9647999134203928, 0.9429602635448333, 0.9087216744566291, 0.8938769488239302, 0.8632849051080171, 0.8103334759276493, 0.7253107496361508, 0.6069560694974001, 0.4614422195938488, 0.33180667087061977, 0.26554740425419254, 0.23334373491931615, 0.220211586751887, 0.13162985714205888, 0.0391897002438526, -0.017727114422768864, -0.02382744369806744, 0.00038258258139478585, 0.0412835139105141, 0.11792916080473503, -0.02359267323321035, -0.06958735604659694, -0.05537136843830126, -0.0667363767971807, -0.05573475796954597, -0.01536899099097866, -0.006702148019286369, 0.03685964801860564, 0.03387405063497795, 0.08379845096818883, 0.09244237201593819, 0.13405863640359428, 0.14519321805883578, 0.20570956302451293, 0.26274419725091036, 0.27093094261631734, 0.2702689232574045, 0.269861142582954, 0.259286828463857, 0.23289057861596518, 0.20716257000447058, 0.18437324622047413, 0.16708163076326343, 0.1655901185872466, 0.19803306353666983, 0.19008342708922044, 0.19684558170058608, 0.21106840275849947, 0.2094359303365394, 0.12599811370580483, 0.025287595106732397, -0.038349279523387736, -0.09335424648973856, -0.18883273346919793, -0.2774402918323631, -0.307803019417932, -0.3472290536298033, -0.39809299435272294, -0.6511847656387317, -0.8404596888327518, -0.9544447746533109, -1.0280861407560167, -1.0796503319674429, -1.096577828421232, -1.0718164330112785, -1.3034499103053463, -1.5219268522274092, -1.6454409594059172, -1.7306392945525602, -1.839092243233793, -1.9039019068075902, -2.019933387877572, -2.0120385837258397, -2.1263222718266093, -2.282760804990133, -2.3661498460158157, -2.4017264468648136, -2.4532838811839355, -2.3540393196825846, -2.204784585518496, -2.135313958062085, -2.010283535319161, -1.9029772663858893, -1.757333012761407, -1.574536711343228, -1.6861973103877546, -1.7496784371561205, -1.7475661753688598, -1.7084461278105465, -1.6655065335376662, -1.5634255803775687, -1.4600467643076485, -1.5674275008419727, -1.6001910123621172, -1.6379380255204978, -1.6336892406671382, -1.5511160987943668, -1.484699920987552], "overall_signal": [0.0, -0.0035099715099704554, -0.00807066176410274, -0.013830169379000952, -0.017375149198317445, -0.019705531117178272, -0.027808405941160748, -0.046380251755493, -0.05240607891879494, -0.05234425882806194, -0.045979930722286004, -0.04307363090499913, -0.041272126630107736, -0.02628311522325595, -0.01747507176134905, -0.02253569180422166, -0.03517455118846105, -0.06251004305555015, -0.09987481714892704, -0.14437073196237768, -0.2129311184005548, -0.29129870641211286, -0.3629044191005951, -0.42808425936792716, -0.47399495889148036, -0.5021074709450113, -0.5370275116539671, -0.5656612433766723, -0.5891599960812146, -0.6067060410062028, -0.6244406677803973, -0.6302083952382328, -0.621631362721665, -0.5826744587343257, -0.5159770867777849, -0.4191359741413411, -0.31605823684284107, -0.21231875125706576, -0.11471421413445498, -0.010812927079211707, 0.07900901993337148, 0.16564753147483344, 0.25366774546304893, 0.339595276843094, 0.42946260032380695, 0.5240866914109129, 0.6129846749318503, 0.6941508798166427, 0.7684630386225562, 0.8243763248065931, 0.8650643759409263, 0.8924240414554317, 0.9154600547904727, 0.9380760277589024, 0.958062360825678, 0.9701378129937291, 0.9854192698113329, 0.9961531676591635, 1.0012036204133246, 0.9939228790147382, 0.9837303559207573, 0.9687286196279317, 0.9537582854671314, 0.9356636093953086, 0.9105975827017767, 0.8735402160886516, 0.8202233867704014, 0.748467153335091, 0.6651350568421968, 0.585217526324596, 0.51484276804354, 0.4559165317852094, 0.3910591968565793, 0.320685297534034, 0.2530028151426734, 0.19763676337452526, 0.1581859272158992, 0.13480544455482218, 0.13143018780480475, 0.10042561559720174, 0.06642302126844202, 0.042064143327093365, 0.020304039302238557, 0.0050962798478816525, 0.0010032256801095906, -0.0005378490597696013, 0.006941650355905447, 0.01232813041171995, 0.026622194523013724, 0.03978623002159862, 0.05864071129799776, 0.07595121265016537, 0.1019028827250349, 0.13407114563021, 0.16144310502743148, 0.18320826867342607, 0.20053884345533168, 0.21228844045703676, 0.21640886808882245, 0.2145596084719521, 0.20852233602165654, 0.20023419496997794, 0.19330537969343167, 0.19425091646207931, 0.19341741858750755, 0.19410305121012328, 0.1974961215197985, 0.1998840832831467, 0.18510688936767833, 0.15314303051548916, 0.1148445685077138, 0.07320480550822334, 0.020797297712739082, -0.03885022019628135, -0.09264078004061148, -0.14355843475844984, -0.19446534667730447, -0.28580923046958995, -0.39673932214222235, -0.5082804126444401, -0.6122415582667554, -0.705723313006893, -0.7838942160897607, -0.8414786594740643, -0.9338729096403207, -1.0514836981577385, -1.1702751504073743, -1.2823479792364116, -1.393696832035888, -1.4957378469902285, -1.6005769551676972, -1.6828692808793257, -1.7715598790687825, -1.8738000642530526, -1.9722700206056054, -2.058161305857447, -2.137185820922745, -2.1805565206747133, -2.18540213364347, -2.175384498527193, -2.142364305885587, -2.0944868979856475, -2.0270561209407996, -1.9365522390212855, -1.8864812532945794, -1.8591206900668877, -1.8368097871272822, -1.8111370552639352, -1.7820109509186814, -1.738293876810459, -1.682644454309897, -1.6596010636163123, -1.6477190533654735, -1.6457628477964785, -1.6433481263706105, -1.624901720855362, -1.5968613608818], "overall_upper_bb": [null, 113.67112698372208, 113.57078296145642, 113.5260517952103, 113.54169574731232, 113.53621173070874, 113.62702690137438, 113.8309318336804, 113.91159090474252, 113.92114265958182, 113.96497140605456, 113.92887155295061, 113.90057381911448, 114.09481525208413, 114.06433558406728, 114.07592080864748, 114.06917564540707, 114.16847428648668, 114.24752320297722, 114.32061391758762, 114.6496303997732, 114.8294434277019, 114.85264649366772, 114.86261513120388, 114.77209571802545, 114.66426510757377, 114.68025854244544, 114.66928150496813, 114.49249774856045, 114.30479899178914, 114.07014858313008, 113.8620453343808, 113.61320197027011, 113.19725602322255, 113.1447092779636, 113.50091879748555, 113.66439469855862, 113.92608525668915, 114.1561975262608, 114.58690993185569, 114.7905800622702, 115.081758668718, 115.45514628938301, 115.79039602971723, 116.23645969874725, 116.72997536418524, 117.02625751284894, 117.31026055423429, 117.54854808030683, 117.60782081269576, 117.506305184434, 117.39143438113797, 117.27927817242758, 117.37090347755121, 117.48973395591254, 117.62323432054123, 117.79350750842683, 117.86908564429903, 117.85909995503711, 117.87587774597621, 117.7501393188664, 117.66307871477333, 117.66424902743638, 117.61194945436038, 117.60214583095302, 117.59779211001694, 117.59913005959932, 117.6863198958032, 117.77871235178958, 117.78326539832538, 117.77597726870378, 117.7653320350009, 117.83790839677785, 117.90392309007626, 117.90829012186455, 117.88442434543225, 117.75660361228711, 117.67036328197656, 117.64146211961223, 117.71370684091272, 117.59067188293439, 117.45676286319897, 117.23486399987229, 117.01317300344044, 116.86220488634719, 116.77027833060062, 116.81650464395301, 116.83191225210342, 116.92499193764719, 116.95520043736184, 117.03138180891172, 117.0465895979627, 117.20877782227574, 117.35208978005899, 117.40474964519126, 117.46354144336769, 117.52076340194456, 117.55096167582346, 117.49809853216308, 117.2905201236401, 117.20872536643859, 117.20232915720258, 117.15497783166695, 117.1965117434939, 117.20565973863626, 117.19185565198897, 117.24031855937734, 117.1886404214747, 117.26073504849433, 117.39094416675941, 117.450361599406, 117.50888700796486, 117.60620401074347, 117.6507015379734, 117.64307954677979, 117.64547034780816, 117.65066334502669, 118.21129115384706, 118.50911997531139, 118.61809877197346, 118.63968715029006, 118.60148393985536, 118.4677640815352, 118.18160636366727, 118.3156594695214, 118.34552734133514, 118.11451016913188, 117.78346487603757, 117.6209006933918, 117.4143090553362, 117.1831709266142, 116.7327208469775, 116.49152226873147, 116.29191383655404, 115.79788523546614, 115.18379992309795, 114.53801717730565, 114.21994864263907, 113.81663258300105, 113.31609009983329, 112.69113176272361, 111.98039944980201, 111.08871430338401, 109.85902088194257, 109.67552668360726, 109.5256898899765, 109.16683883704395, 108.72672047042906, 108.40837236426611, 108.00690653310643, 107.81072040291166, 107.5815187389283, 107.57890675680731, 107.69367082666218, 107.73257017458563, 107.6905668966027, 107.6908994981291], "overall_lower_bb": [null, 113.04887301627792, 113.11588370521022, 113.11894820478972, 113.14430425268769, 113.16878826929127, 112.97154452719705, 112.5728181663196, 112.5917424285908, 112.63413734041816, 112.65982859394546, 112.67886178038275, 112.70348771934705, 112.63038474791587, 112.65118441593275, 112.55612919135251, 112.4951067075341, 112.26112571351331, 112.04578206018067, 111.83102608241236, 111.18850960022681, 110.72469657229811, 110.46249350633227, 110.20352486879611, 110.09654428197454, 110.02337489242619, 109.73938145755457, 109.5753584950319, 109.45414225143958, 109.35870100821083, 109.2563514168699, 109.23345466561919, 109.27629802972989, 109.52724397677743, 109.5597907220364, 109.33808120251445, 109.25060530144134, 109.14091474331086, 109.06780247373922, 108.90709006814431, 109.0339199377298, 109.13174133128202, 109.14835371061699, 109.23210397028275, 109.20304030125276, 109.16252463581478, 109.43224248715107, 109.6792394457657, 110.00595191969319, 110.45767918730425, 111.116194815566, 111.72906561886202, 112.35422182757242, 112.68259652244883, 112.93076604408746, 113.0507656794588, 113.25649249157318, 113.52591435570095, 113.89090004496289, 114.09612225402377, 114.5648606811336, 114.92092128522667, 115.16475097256365, 115.43705054563965, 115.57685416904698, 115.61820788998304, 115.61536994040067, 115.4571801041968, 115.25678764821038, 115.24623460167457, 115.26902273129623, 115.3116679649991, 115.12909160322216, 114.89107690992373, 114.72870987813545, 114.66157565456774, 114.66539638771292, 114.67713671802346, 114.68803788038774, 114.38579315908731, 114.31782811706562, 114.33073713680102, 114.37463600012768, 114.45332699655955, 114.5242951136528, 114.55022166939936, 114.53849535604695, 114.56908774789659, 114.60100806235282, 114.60979956263816, 114.58911819108828, 114.58591040203733, 114.59772217772426, 114.67041021994099, 114.77175035480877, 114.81395855663231, 114.8257365980554, 114.82803832417653, 114.83790146783693, 115.25047987635989, 115.45593463356141, 115.52733084279744, 115.68618216833305, 115.7766482565061, 115.82150026136375, 115.93730434801104, 115.95884144062269, 116.11351957852526, 115.97842495150567, 115.77971583324059, 115.62629840059401, 115.49177299203512, 115.1844559892565, 114.8949584620266, 114.74458045322022, 114.5651896521918, 114.34899665497335, 113.31336884615293, 112.56154002468861, 112.03256122802655, 111.59731284970994, 111.21151606014466, 110.91773591846481, 110.76389363633271, 109.89884053047858, 109.0539726586649, 108.49398983086812, 108.03803512396244, 107.43659930660823, 106.92069094466383, 106.30082907338581, 106.00227915302249, 105.38171773126857, 104.625326163446, 104.13485476453383, 103.79194007690208, 103.44672282269431, 103.18679135736092, 103.06610741699896, 102.92064990016668, 102.95160823727639, 103.05834055019801, 103.38202569661603, 104.07271911805742, 103.70521331639274, 103.37505011002348, 103.25590116295608, 103.24901952957094, 103.1883676357339, 103.27383346689358, 103.27001959708836, 102.94722126107173, 102.61959324319271, 102.25082917333782, 101.96042982541435, 101.82343310339728, 101.68810050187089]}, "alignment": "consistent"}

707_LVS.json

@@ -0,0 +1 @@
+{"input_timestamps": [1636399800.0, 1636403400.0, 1636407000.0, 1636410600.0, 1636414200.0, 1636417800.0, 1636421400.0, 1636488000.0, 1636491600.0, 1636495200.0, 1636498800.0, 1636502400.0, 1636506000.0, 1636572600.0, 1636576200.0, 1636579800.0, 1636583400.0, 1636587000.0, 1636590600.0, 1636594200.0, 1636660800.0, 1636664400.0, 1636668000.0, 1636671600.0, 1636675200.0, 1636678800.0, 1636745400.0, 1636749000.0, 1636752600.0, 1636756200.0, 1636759800.0, 1636763400.0, 1636767000.0, 1637006400.0, 1637010000.0, 1637013600.0, 1637017200.0, 1637020800.0, 1637024400.0, 1637091000.0, 1637094600.0, 1637098200.0, 1637101800.0, 1637105400.0, 1637109000.0, 1637112600.0, 1637179200.0, 1637182800.0, 1637186400.0, 1637190000.0, 1637193600.0, 1637197200.0, 1637263800.0, 1637267400.0, 1637271000.0, 1637274600.0, 1637278200.0, 1637281800.0, 1637285400.0, 1637352000.0, 1637355600.0, 1637359200.0, 1637362800.0, 1637366400.0, 1637370000.0, 1637609400.0, 1637613000.0, 1637616600.0, 1637620200.0, 1637623800.0, 1637627400.0, 1637631000.0, 1637697600.0, 1637701200.0, 1637704800.0, 1637708400.0, 1637712000.0, 1637715600.0, 1637782200.0, 1637785800.0, 1637789400.0, 1637793000.0, 1637796600.0, 1637800200.0, 1637803800.0, 1637956800.0, 1637960400.0, 1637964000.0, 1638214200.0, 1638217800.0, 1638221400.0, 1638225000.0, 1638228600.0, 1638232200.0, 1638235800.0, 1638302400.0, 1638306000.0, 1638309600.0, 1638313200.0, 1638316800.0, 1638320400.0, 1638387000.0, 1638390600.0, 1638394200.0, 1638397800.0, 1638401400.0, 1638405000.0, 1638408600.0, 1638475200.0, 1638478800.0, 1638482400.0, 1638486000.0, 1638489600.0, 1638493200.0, 1638559800.0, 1638563400.0, 1638567000.0, 1638570600.0, 1638574200.0, 1638577800.0, 1638581400.0, 1638820800.0, 1638824400.0, 1638828000.0, 1638831600.0, 1638835200.0, 1638838800.0, 1638905400.0, 1638909000.0, 1638912600.0, 1638916200.0, 1638919800.0, 1638923400.0, 1638927000.0], "input_window": [[43.095, 42.22, 42.185, 42.2099, 41.89, 41.74, 41.56, 41.02, 41.2315, 40.97, 40.84, 40.695, 40.995, 40.83, 41.18, 40.95, 40.99, 40.74, 40.08, 40.23, 39.97, 39.87, 39.69, 39.63, 39.5999, 39.63, 39.54, 39.44, 39.47, 39.39, 39.24, 39.155, 39.59, 40.48, 40.4, 41.04, 41.31, 41.145, 41.13, 41.54, 40.135, 40.4101, 40.935, 40.7708, 40.77, 40.72, 40.07, 39.65, 39.605, 39.09, 39.175, 39.29, 39.33, 38.345, 38.695, 38.805, 38.525, 38.41, 38.515, 38.165, 38.7, 38.4797, 38.502, 38.2919, 38.205, 39, 40.335, 40.505, 40.54, 40.67, 40.69, 40.87, 40.4699, 39.97, 39.95, 39.9501, 39.6999, 39.71, 39.5, 40.4, 40.355, 40.12, 40.24, 40.095, 40.155, 37.78, 36.78, 36.89, 37.96, 38.02, 37.61, 37.8, 37.45, 37.53, 37.48, 36.56, 35.87, 35.42, 35.65, 35.53, 35.55, 36.3, 37.055, 36.72, 35.87, 35.55, 34.98, 34, 34.625, 34.53, 35.06, 34.96, 35.19, 35.28, 35.52, 34.8, 34.92, 34.24, 34.41, 34.16, 34.16, 36.03, 37.065, 37.3199, 37.79, 37.485, 36.89, 37.45, 37.79, 37.805, 37.925, 37.65, 37.49, 37.175], [43.23, 42.22, 42.225, 42.215, 41.89, 41.76, 41.59, 41.18, 41.256, 40.975, 40.88, 40.73, 40.995, 40.83, 41.22, 40.9599, 41.01, 40.78, 40.14, 40.275, 40.07, 39.885, 39.73, 39.645, 39.62, 39.67, 39.5449, 39.44, 39.485, 39.3963, 39.25, 39.16, 39.645, 40.5, 40.49, 41.05, 41.31, 41.145, 41.14, 41.55, 40.225, 40.42, 40.94, 40.8, 40.815, 40.75, 40.13, 39.69, 39.62, 39.095, 39.195, 39.32, 39.4, 38.37, 38.7, 38.85, 38.53, 38.41, 38.59, 38.1875, 38.7, 38.5, 38.51, 38.34, 38.2099, 39.11, 40.53, 40.518, 40.61, 40.76, 40.705, 40.95, 40.58, 40.03, 39.95, 40.02, 39.75, 39.74, 39.53, 40.46, 40.38, 40.16, 40.2555, 40.13, 40.17, 37.78, 36.78, 36.955, 38.22, 38.05, 37.63, 37.815, 37.51, 37.565, 37.51, 36.59, 35.91, 35.445, 35.67, 35.605, 35.57, 36.49, 37.09, 36.72, 35.94, 35.59, 35.04, 34.0066, 34.645, 34.57, 35.0699, 34.96, 35.24, 35.395, 35.55, 34.8, 34.98, 34.24, 34.41, 34.19, 34.19, 36.16, 37.07, 37.34, 37.8, 37.5077, 36.935, 37.505, 37.87, 37.85, 37.925, 37.71, 37.5, 37.25], [42.96, 42.16, 42.18, 42.172, 41.8745, 41.74, 41.555, 41.02, 41.22, 40.9414, 40.84, 40.68, 40.975, 40.5114, 41.18, 40.91, 40.98, 40.74, 40.08, 40.215, 39.97, 39.85, 39.69, 39.625, 39.58, 39.63, 39.375, 39.4, 39.43, 39.38, 39.24, 39.14, 39.59, 40.4, 40.4, 41, 41.28, 41.12, 41.12, 41.13, 40.12, 40.35, 40.92, 40.77, 40.765, 40.715, 40.03, 39.65, 39.6, 39.04, 39.16, 39.29, 39.28, 38.31, 38.625, 38.805, 38.52, 38.38, 38.515, 38.065, 38.675, 38.465, 38.49, 38.2919, 38.195, 38.67, 40.335, 40.48, 40.535, 40.67, 40.67, 40.87, 40.42, 39.88, 39.91, 39.94, 39.69, 39.705, 39.36, 40.39, 40.33, 40.115, 40.24, 40.0714, 40.155, 37.63, 36.67, 36.88, 37.9, 37.92, 37.55, 37.8, 37.425, 37.52, 37.475, 36.52, 35.84, 35.4, 35.6, 35.53, 35.54, 36.22, 37.02, 36.665, 35.87, 35.55, 34.97, 33.945, 34.43, 34.447, 34.94, 34.8, 35.18, 35.28, 35.1165, 34.68, 34.91, 34.2, 34.34, 34.08, 34.12, 36.02, 36.91, 37.26, 37.75, 37.475, 36.89, 37.28, 37.78, 37.79, 37.89, 37.65, 37.47, 37.17], [43.05, 42.165, 42.18, 42.205, 41.89, 41.74, 41.565, 41.18, 41.24, 40.96, 40.861, 40.719, 40.985, 40.54, 41.21, 40.95, 41.005, 40.7604, 40.13, 40.235, 40.07, 39.88, 39.7102, 39.635, 39.61, 39.67, 39.4161, 39.41, 39.43, 39.39, 39.24, 39.14, 39.635, 40.4, 40.49, 41.03, 41.29, 41.145, 41.125, 41.27, 40.21, 40.36, 40.935, 40.785, 40.7906, 40.74, 40.065, 39.65, 39.61, 39.07, 39.16, 39.315, 39.38, 38.355, 38.64, 38.84, 38.525, 38.38, 38.585, 38.1099, 38.69, 38.48, 38.5, 38.32, 38.195, 39.09, 40.52, 40.518, 40.585, 40.75, 40.705, 40.89, 40.42, 39.895, 39.91, 40.02, 39.75, 39.725, 39.5, 40.405, 40.365, 40.14, 40.25, 40.13, 40.165, 37.72, 36.705, 36.925, 38.19, 38.03, 37.55, 37.8099, 37.5, 37.53, 37.5001, 36.59, 35.89, 35.42, 35.61, 35.55, 35.565, 36.38, 37.08, 36.69, 35.885, 35.555, 35.04, 34, 34.43, 34.45, 34.98, 34.82, 35.23, 35.39, 35.2812, 34.77, 34.94, 34.2, 34.34, 34.08, 34.19, 36.15, 36.951, 37.33, 37.8, 37.475, 36.92, 37.33, 37.87, 37.82, 37.8999, 37.657, 37.47, 37.245], [294548, 21990, 15551, 33881, 2285, 9453, 20902, 26914, 9171, 19563, 13693, 9560, 4242, 126548, 27988, 12503, 2589, 20485, 21086, 14724, 10180, 12045, 9614, 8974, 13348, 14018, 99900, 7591, 3588, 2592, 1572, 13017, 13827, 15748, 11693, 28099, 42008, 8178, 10545, 107558, 13649, 16216, 5641, 3637, 12570, 31844, 15843, 7291, 17038, 34222, 8499, 3757, 47382, 25940, 14868, 4476, 2592, 3246, 14541, 10974, 6856, 6559, 6172, 262219, 4858, 212613, 54291, 26332, 33315, 31809, 7372, 23911, 21153, 29036, 10787, 6170, 11501, 6600, 89331, 30685, 6558, 15713, 3637, 7994, 3838, 53929, 186015, 63622, 203341, 63396, 17182, 8341, 19359, 14293, 18406, 40046, 57573, 35490, 18444, 31870, 74192, 159708, 25470, 18467, 18371, 9852, 11638, 64516, 68909, 26103, 24132, 42221, 23523, 18245, 64650, 20514, 17862, 21040, 18375, 16936, 26265, 37335, 14617, 12140, 21435, 17502, 18246, 111584, 12117, 28154, 10381, 14177, 7104, 32083]], "output_timestamps": [1638991800.0, 1638995400.0, 1638999000.0, 1639002600.0, 1639006200.0, 1639009800.0, 1639013400.0, 1639080000.0, 1639083600.0, 1639087200.0, 1639090800.0, 1639094400.0, 1639098000.0, 1639164600.0, 1639168200.0, 1639171800.0, 1639175400.0, 1639179000.0, 1639182600.0, 1639186200.0, 1639425600.0, 1639429200.0, 1639432800.0, 1639436400.0, 1639440000.0, 1639443600.0, 1639510200.0, 1639513800.0, 1639517400.0, 1639521000.0, 1639524600.0, 1639528200.0, 1639531800.0], "output_window": [[37.43, 38.98, 38.79, 38.92, 39.03, 38.89, 38.87, 38.59, 38.585, 38.285, 38.49, 38.41, 38.06, 38.31, 37.575, 37.72, 37.61, 37.75, 37.755, 37.585, 37.18, 36.68, 36.4, 36.75, 36.84, 37, 36.41, 36.91, 36.57, 36.5, 36.39, 36.465, 36.47], [37.45, 39.01, 38.85, 38.985, 39.05, 38.895, 38.885, 38.61, 38.59, 38.32, 38.495, 38.47, 38.08, 38.31, 37.63, 37.73, 37.64, 37.755, 37.795, 37.61, 37.18, 36.73, 36.4177, 36.76, 36.85, 37.01, 36.75, 36.97, 36.573, 36.54, 36.4, 36.4918, 36.47], [37.1, 38.82, 38.76, 38.92, 39, 38.85, 38.845, 38.52, 38.525, 38.28, 38.44, 38.41, 38.04, 38.095, 37.55, 37.68, 37.61, 37.72, 37.755, 37.585, 37.03, 36.65, 36.39, 36.7, 36.825, 36.99, 36.395, 36.88, 36.5, 36.49, 36.34, 36.465, 36.43], [37.24, 38.86, 38.85, 38.985, 39.035, 38.85, 38.865, 38.61, 38.54, 38.32, 38.44, 38.47, 38.08, 38.13, 37.59, 37.68, 37.63, 37.72, 37.795, 37.605, 37.04, 36.72, 36.4, 36.71, 36.84, 37.005, 36.46, 36.95, 36.51, 36.53, 36.35, 36.465, 36.445], [124047, 32397, 16741, 22268, 13586, 13471, 15368, 10395, 18810, 34216, 6242, 6184, 10420, 84320, 23266, 7760, 3954, 3623, 3935, 22027, 34904, 17919, 16584, 17413, 21475, 8937, 135505, 17538, 15127, 7568, 29381, 12562, 36795]], "text": {"content": "Las Vegas Sands (LVS) Gains But Lags Market: What You Should Know\nBy Zacks Equity Research\nPublished on: 2021-12-07T23:00:04Z\n\nIn the latest trading session, Las Vegas Sands (LVS) closed at $37.07, marking a +0.9% move from the previous day.\n\nArticle Content:\n\nLVS Quick QuoteLVS\nLas Vegas Sands (LVS Quick QuoteLVS  -  Free Report)     closed at $37.07 in the latest trading session, marking a +0.9% move from the prior day. This change lagged the S&P 500's 2.07% gain on the day. At the same time, the Dow added 1.4%, and the tech-heavy Nasdaq gained 0.49%.\nComing into today, shares of the casino operator had lost 11.62% in the past month. In that same time, the Consumer Discretionary sector lost 7.39%, while the S&P 500 lost 2.08%.\nInvestors will be hoping for strength from Las Vegas Sands as it approaches its next earnings release. In that report, analysts expect Las Vegas Sands to post earnings of -$0.21 per share. This would mark year-over-year growth of 43.24%. Meanwhile, our latest consensus estimate is calling for revenue of $1.04 billion, down 9.4% from the prior-year quarter.\nLooking at the full year, our Zacks Consensus Estimates suggest analysts are expecting earnings of -$1.18 per share and revenue of $4.43 billion. These totals would mark changes of +44.34% and +22.68%, respectively, from last year.\nInvestors might also notice recent changes to analyst estimates for Las Vegas Sands. These revisions typically reflect the latest short-term business trends, which can change frequently. As such, positive estimate revisions reflect analyst optimism about the company's business and profitability.\nResearch indicates that these estimate revisions are directly correlated with near-term share price momentum. We developed the Zacks Rank to capitalize on this phenomenon. Our system takes these estimate changes into account and delivers a clear, actionable rating model.\nRanging from #1 (Strong Buy) to #5 (Strong Sell), the Zacks Rank system has a proven, outside-audited track record of outperformance, with #1 stocks returning an average of +25% annually since 1988. Over the past month, the Zacks Consensus EPS estimate remained stagnant. Las Vegas Sands currently has a Zacks Rank of #3 (Hold).\nThe Gaming industry is part of the Consumer Discretionary sector. This group has a Zacks Industry Rank of 169, putting it in the bottom 34% of all 250+ industries.\nThe Zacks Industry Rank gauges the strength of our industry groups by measuring the average Zacks Rank of the individual stocks within the groups. Our research shows that the top 50% rated industries outperform the bottom half by a factor of 2 to 1.\nMake sure to utilize Zacks.com to follow all of these stock-moving metrics, and more, in the coming trading sessions.\nLas Vegas Sands Corp. (LVS) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1638918004000, "published_utc": "2021-12-07T23:00:04Z", "article_url": "https://www.zacks.com/stock/news/1836549/las-vegas-sands-lvs-gains-but-lags-market-what-you-should-know", "label_type": ["[1][b] Stock Market Updates", "[2][a] Fundamental Analysis", "[3][c] Short Selling & Market Manipulation"], "label_time": ["[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[1][b] Growth-Oriented"]}, "trend": {"input_percentage_change": -10.036675507480014, "input_bin_label": "<-4%", "output_percentage_change": 1.041564951339375, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": -15.34262485481997, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [43.05, 42.6075, 42.464999999999996, 42.4, 42.298, 42.205, 42.11357142857143, 41.996875, 41.91277777777778, 41.8175, 41.5986, 41.454, 41.334500000000006, 41.16799999999999, 41.1, 41.021, 40.964999999999996, 40.92304, 40.81204, 40.73954, 40.66044, 40.57654, 40.449059999999996, 40.35856, 40.19856, 40.07056, 39.91167, 39.77663, 39.706630000000004, 39.62213, 39.53913, 39.46513, 39.45761, 39.534110000000005, 39.622110000000006, 39.75811, 39.945499999999996, 40.119, 40.2885, 40.4765, 40.5735, 40.6955, 40.825500000000005, 40.864, 40.894059999999996, 40.86506, 40.74256, 40.59306, 40.441559999999996, 40.22156, 40.11656, 40.01206, 39.856559999999995, 39.61356, 39.3985, 39.2085, 39.054500000000004, 38.927499999999995, 38.825, 38.728989999999996, 38.68199, 38.59849, 38.51049, 38.506989999999995, 38.46249, 38.487489999999994, 38.68699, 38.90079, 39.10079, 39.364799999999995, 39.5663, 39.807300000000005, 39.999300000000005, 40.1568, 40.3283, 40.4213, 40.3443, 40.265, 40.15650000000001, 40.122, 40.088, 40.013, 39.995999999999995, 40.0195, 40.045, 39.815, 39.5105, 39.23049999999999, 39.09949999999999, 38.862, 38.5805, 38.34749, 38.07249, 37.812490000000004, 37.546, 37.43300000000001, 37.3515, 37.20100000000001, 36.943, 36.695, 36.4965, 36.35351, 36.31151, 36.227509999999995, 36.066, 35.9625, 35.8775, 35.735499999999995, 35.6175, 35.5075, 35.449, 35.293, 35.108000000000004, 34.977999999999994, 34.91762, 34.83912, 34.82912, 34.84912, 34.84012, 34.80312, 34.72412, 34.857119999999995, 35.029219999999995, 35.22322, 35.4751, 35.7456, 35.943599999999996, 36.256600000000006, 36.6096, 36.9836, 37.35459, 37.50529, 37.55719, 37.54869], "in_sma_50": [43.05, 42.6075, 42.464999999999996, 42.4, 42.298, 42.205, 42.11357142857143, 41.996875, 41.91277777777778, 41.8175, 41.73054545454546, 41.64625, 41.59538461538462, 41.519999999999996, 41.49933333333333, 41.465, 41.43794117647059, 41.4003, 41.33344210526316, 41.27852, 41.22097142857143, 41.16001818181818, 41.096982608695654, 41.03606666666666, 40.979024, 40.92867692307693, 40.87265555555555, 40.82041785714286, 40.772472413793096, 40.72639, 40.67844193548387, 40.630365625, 40.600203030303035, 40.594314705882354, 40.59133428571428, 40.603519444444444, 40.62207297297297, 40.63583421052632, 40.648376923076924, 40.663917500000004, 40.65284634146341, 40.64587380952381, 40.6525976744186, 40.655606818181816, 40.65860666666667, 40.660376086956525, 40.647708510638296, 40.626922916666665, 40.6061693877551, 40.575446, 40.497646, 40.440646, 40.384646000000004, 40.307646, 40.242646, 40.184646, 40.123846, 40.067846, 40.014746, 39.957744000000005, 39.91432399999999, 39.869544, 39.819843999999996, 39.775444, 39.715144, 39.677944, 39.668244, 39.663396, 39.672496, 39.682795999999996, 39.695496, 39.715696, 39.729892, 39.735092, 39.741092, 39.748092, 39.75477, 39.76107, 39.76247, 39.78277, 39.80527, 39.82527, 39.83757, 39.83217, 39.82567, 39.75947, 39.66777, 39.58337, 39.52466999999999, 39.459869999999995, 39.406670000000005, 39.355668, 39.286968, 39.221868, 39.156058, 39.073057999999996, 38.989558, 38.904958, 38.824958, 38.754557999999996, 38.682658, 38.623958, 38.577957999999995, 38.544658000000005, 38.489558, 38.423858, 38.354158000000005, 38.266558, 38.183458, 38.11026, 38.03606, 37.96286, 37.89746, 37.83886, 37.780584, 37.694184, 37.582584000000004, 37.456224, 37.331324, 37.197924, 37.067624, 36.972824, 36.903444, 36.852143999999996, 36.809944, 36.759044, 36.702444, 36.654544, 36.621944, 36.570243999999995, 36.520942, 36.471281999999995, 36.415682, 36.357982], "in_sma_200": [43.05, 42.6075, 42.464999999999996, 42.4, 42.298, 42.205, 42.11357142857143, 41.996875, 41.91277777777778, 41.8175, 41.73054545454546, 41.64625, 41.59538461538462, 41.519999999999996, 41.49933333333333, 41.465, 41.43794117647059, 41.4003, 41.33344210526316, 41.27852, 41.22097142857143, 41.16001818181818, 41.096982608695654, 41.03606666666666, 40.979024, 40.92867692307693, 40.87265555555555, 40.82041785714286, 40.772472413793096, 40.72639, 40.67844193548387, 40.630365625, 40.600203030303035, 40.594314705882354, 40.59133428571428, 40.603519444444444, 40.62207297297297, 40.63583421052632, 40.648376923076924, 40.663917500000004, 40.65284634146341, 40.64587380952381, 40.6525976744186, 40.655606818181816, 40.65860666666667, 40.660376086956525, 40.647708510638296, 40.626922916666665, 40.6061693877551, 40.575446, 40.547692156862745, 40.523986538461536, 40.502401886792455, 40.462635185185185, 40.42949636363636, 40.4011125, 40.36819824561403, 40.33391896551724, 40.30427627118644, 40.26770333333333, 40.241839344262296, 40.21342258064516, 40.18622539682539, 40.157065625, 40.12688, 40.1111696969697, 40.11727164179104, 40.12316470588235, 40.129857971014495, 40.13871714285714, 40.14669295774648, 40.157016666666664, 40.16061917808219, 40.15702972972973, 40.153736, 40.151976315789476, 40.14675584415585, 40.141348717948716, 40.133230379746834, 40.136627499999996, 40.139446913580244, 40.13945365853658, 40.14078554216867, 40.140657142857144, 40.140943529411764, 40.11279302325582, 40.07362298850575, 40.03784318181818, 40.0170808988764, 39.995002222222226, 39.968134065934066, 39.944675000000004, 39.91838817204301, 39.89297978723404, 39.86779157894737, 39.83364791666667, 39.79299175257732, 39.748369387755105, 39.706567676767676, 39.665002, 39.62440792079208, 39.592600000000004, 39.56820582524272, 39.54053076923076, 39.50571619047619, 39.468445283018866, 39.427057943925234, 39.376807407407405, 39.331423853211014, 39.28704727272727, 39.248245045045046, 39.20870714285714, 39.173497345132745, 39.140308771929824, 39.106751304347824, 39.06936551724138, 39.03407179487179, 38.99310508474576, 38.95400336134453, 38.91338666666666, 38.87435041322314, 38.85201967213115, 38.83656422764228, 38.82441451612903, 38.8162192, 38.805574603174605, 38.79072755905512, 38.779315625, 38.77226666666667, 38.764941538461535, 38.75833816793893, 38.7499946969697, 38.740370676691725, 38.72921119402985], "in_ema_10": [43.05, 42.8890909090909, 42.76016528925619, 42.65922614575506, 42.51936684652687, 42.37766378352198, 42.22990673197253, 42.03901459888661, 41.89373921727086, 41.72396845049434, 41.567065095859, 41.412871442066454, 41.33507663441801, 41.19051724634201, 41.194059565188915, 41.149685098790926, 41.12337871719257, 41.05738258679392, 40.888767571013204, 40.76990073991989, 40.64264605993446, 40.50398313994637, 40.35965893268339, 40.22790276310459, 40.11555680617648, 40.03454647778075, 39.92210166363879, 39.82899227024992, 39.75644822111357, 39.68982127182019, 39.6080355860347, 39.52293820675566, 39.54331307825463, 39.69907433675378, 39.84287900279855, 40.0587191841079, 40.282588423361005, 40.43939052820446, 40.56404679580365, 40.69240192383935, 40.604692483141285, 40.56020294075196, 40.628347860615236, 40.6568300677761, 40.68115187363499, 40.69185153297408, 40.577878526978786, 40.40917334025537, 40.26386909657258, 40.04680198810483, 39.88556526299486, 39.78182612426852, 39.70876682894697, 39.46262740550207, 39.31305878631987, 39.22704809789808, 39.099402989189336, 38.96860244570036, 38.89885654648211, 38.75540990166718, 38.743517192273146, 38.69560497549621, 38.66004043449689, 38.598214900952, 38.52490310077891, 38.627647991546375, 38.971711993083396, 39.252855267068234, 39.495063400328554, 39.7232336911779, 39.90173665641828, 40.081420900705865, 40.14298073694116, 40.097893330224586, 40.063730906547384, 40.05577983262968, 40.00018349942428, 39.95015013589259, 39.86830465663939, 39.9658856281595, 40.03845187758505, 40.05691517256958, 40.09202150482966, 40.09892668576972, 40.11094001562977, 39.67622364915163, 39.13600116748769, 38.7340009552172, 38.63509169063225, 38.5250750196082, 38.347788652406706, 38.249990715605485, 38.11362876731358, 38.00751444598383, 37.91525727398677, 37.674301405989176, 37.3498829685366, 36.998995156075395, 36.746450582243504, 36.52891411274468, 36.35365700133656, 36.358446637457185, 36.48963815791951, 36.52606758375232, 36.4095098412519, 36.254144415569726, 36.03339088546613, 35.663683451745015, 35.43937736960955, 35.25949057513509, 35.20867410692871, 35.13800608748713, 35.15473225339856, 35.19750820732609, 35.21272489690316, 35.13222946110258, 35.09727864999302, 34.93413707726702, 34.82611215412756, 34.69045539883164, 34.599463508134974, 34.88137923392861, 35.257673918668864, 35.63446047891089, 36.02819493729073, 36.29125040323787, 36.40556851174007, 36.57364696415097, 36.809347516123516, 36.993102513191964, 37.1579747835207, 37.24870664106239, 37.288941797232866, 37.28095237955416], "in_ema_50": [43.05, 43.01529411764706, 42.98253748558247, 42.9520458194812, 42.910396963815266, 42.86449904366565, 42.81353829685524, 42.749477971488375, 42.690282756920205, 42.62242853115863, 42.55335290248574, 42.48141749454513, 42.42273445554336, 42.34890173179656, 42.30423891878493, 42.251131510205134, 42.20226360784415, 42.1457199369483, 42.06667209628366, 41.99484181799803, 41.919357825135364, 41.839383008463386, 41.755885635582466, 41.67271364987335, 41.59182291850577, 41.51645731385848, 41.43409036037384, 41.35471426781016, 41.27923527691564, 41.20514761899739, 41.128083006487685, 41.050118967017575, 40.994624105565904, 40.97130551319077, 40.95243078718329, 40.95547271709767, 40.968591434074234, 40.97550941705172, 40.98137179285361, 40.99269054607503, 40.96199679917013, 40.93838908155562, 40.93825617639658, 40.93224613026338, 40.92669138005697, 40.9193701494665, 40.88586543772272, 40.837400126439476, 40.789266788147735, 40.72184456116155, 40.66059575484149, 40.60782729386731, 40.55967720391173, 40.47321927434656, 40.4013283224114, 40.34009976074821, 40.268919377973766, 40.194844108249306, 40.13171296674933, 40.052426183739556, 39.99899770594585, 39.93942916845777, 39.88298096577315, 39.821687594566356, 39.75789592419121, 39.731703927164105, 39.76261749864786, 39.792240341838145, 39.82332895588371, 39.85966899682945, 39.8928192322479, 39.931924360395044, 39.951064581556025, 39.94886597051461, 39.947341814808155, 39.950191155403914, 39.94234052185867, 39.93381736413872, 39.91680491848622, 39.935949823643625, 39.95277532075564, 39.96011746503973, 39.971485407587195, 39.977701666113184, 39.98504669881463, 39.8962213380768, 39.77107540325026, 39.65946460312279, 39.60183854025524, 39.5401978131864, 39.462150840120266, 39.39735668952732, 39.322950544839976, 39.252638758767816, 39.183911748620055, 39.08218971926241, 38.9570058087031, 38.81829969855789, 38.69248402410464, 38.56924935649269, 38.451435656238075, 38.37020288540521, 38.319606693820695, 38.25570054896498, 38.162731899985964, 38.06046790390808, 37.9420181821862, 37.787429233865176, 37.655765342341056, 37.53004905440611, 37.43004713070392, 37.32769234126455, 37.24542989650908, 37.17266793978324, 37.09849272645841, 37.007179286205144, 36.92611343184416, 36.81920702275223, 36.721983217938416, 36.618376032921226, 36.52314560025765, 36.50851243946323, 36.525864892817616, 36.557399602903196, 36.606129030240325, 36.64020240160345, 36.65117485644253, 36.67779545030753, 36.72454856990331, 36.76750744951495, 36.81191500051437, 36.845055588729494, 36.86956321270089, 36.88428622396752], "in_ema_200": [43.05, 43.04119402985074, 43.03262493502636, 43.024389861046, 43.01310239974206, 43.000434714172485, 42.98615178169315, 42.96818012217382, 42.95098430006264, 42.9311735110073, 42.910574769604246, 42.88876805547883, 42.86982508975267, 42.846642750551155, 42.83035774805811, 42.811647720714255, 42.793671126478294, 42.773439572981005, 42.747136691657815, 42.7221403066662, 42.695750850878476, 42.667733429476705, 42.63830523614858, 42.60842160195805, 42.578586561142544, 42.54964540133018, 42.51846584509804, 42.487535836689105, 42.457112594532994, 42.426594061254065, 42.3948866576595, 42.362499725742495, 42.33536042498884, 42.31610310732726, 42.297932927154854, 42.28531667912347, 42.27541303057498, 42.264165139723495, 42.25283016320884, 42.2430507585998, 42.22282139781772, 42.20428586152103, 42.191656151456144, 42.17765957283469, 42.16385798504529, 42.149690243900565, 42.12894705739409, 42.10428091751953, 42.079462201922325, 42.04951730439076, 42.02076588842668, 41.99384284476074, 41.96783445824571, 41.93188585667113, 41.89913077352018, 41.86869166134585, 41.83542109755137, 41.80103879807324, 41.769038412022766, 41.73262907458971, 41.70235415842464, 41.67029093296768, 41.63874574955507, 41.60572340378836, 41.57178585748201, 41.54709147084041, 41.536871655210156, 41.526733628790154, 41.5173631449216, 41.50972769074328, 41.50172045003937, 41.49563367939221, 41.4849308567117, 41.469110649182234, 41.45359711038441, 41.439332462519886, 41.42252318428586, 41.405632406332764, 41.38667088985184, 41.37690302030108, 41.36683433353191, 41.354627026730604, 41.343635713031794, 41.3315597357877, 41.31995217622762, 41.28413175656367, 41.23856825649836, 41.19564717931928, 41.16574024221163, 41.134538846766745, 41.09887179356509, 41.06614570606693, 41.03066166919065, 40.99582921477084, 40.96104583949949, 40.91755284607164, 40.86752744461818, 40.81332319143791, 40.7615488313241, 40.70969262404724, 40.658501652663695, 40.6159294969158, 40.580746118837034, 40.54203222710731, 40.49569359798187, 40.4465324676537, 40.39273612469197, 40.32912681001842, 40.270429030814256, 40.21251431408974, 40.16044949504407, 40.10731069409836, 40.05878023943072, 40.01232471466027, 39.9652488468527, 39.91355482847606, 39.86406672073003, 39.807707847886945, 39.75330279467414, 39.69685202059778, 39.64205747312915, 39.6073106326005, 39.580879681032336, 39.55848286828574, 39.54098552631275, 39.520428456399195, 39.49455354638527, 39.47301570015258, 39.45706529517594, 39.440776088258765, 39.42544398787808, 39.407847530287256, 39.38856546530928, 39.36723645570421], "in_macd": [0.0, -0.0705982905982907, -0.12390922151605821, -0.16227067198991563, -0.2156049061561518, -0.2668997630538428, -0.31800656246880976, -0.3851357464837335, -0.4285545003816509, -0.4800244129753892, -0.5227769152870039, -0.5616425291745983, -0.5644729385831084, -0.5957563312697474, -0.5600295724769992, -0.5463971594914909, -0.5251022814032282, -0.521946439238306, -0.5638141248442778, -0.5818151420587157, -0.602450524297268, -0.6269090086802152, -0.6524726758328896, -0.6710644643333339, -0.6799775241062349, -0.6744253341949005, -0.6826437001139922, -0.6817897850920431, -0.6717556375951688, -0.6594296743130528, -0.6542235244559791, -0.6506663013547822, -0.6009771231261638, -0.4941724721136964, -0.39768253217955873, -0.27447608314648875, -0.15407814064882785, -0.0695603436418395, -0.004145427540727553, 0.05871976800904832, 0.02274555064195738, 0.006267225916822383, 0.03915438203341637, 0.05250865668848803, 0.06281974188333095, 0.06614586570398018, 0.014151850284783052, -0.05985088943435102, -0.12033906568798614, -0.2094356246822784, -0.2696744031002254, -0.30143214228124293, -0.31769325255376657, -0.4085793845045629, -0.4523952498847592, -0.4656140019645747, -0.4957926367625518, -0.5253537593334769, -0.5261739692185756, -0.5587200143511382, -0.531576089433905, -0.5210037711718627, -0.5051878093292856, -0.5013982345599715, -0.5026867644750652, -0.42657166096723387, -0.24800203102842744, -0.1054303604948501, 0.012817305712317761, 0.11847781563858462, 0.19632034830858203, 0.26982865341118867, 0.28685278244131496, 0.2550414558131564, 0.22840817761944265, 0.21371363569992496, 0.1782268733903294, 0.14639847701227637, 0.1018446225620977, 0.13797086625426402, 0.16151170257998615, 0.1601660706120427, 0.1660614749606779, 0.15921529346788788, 0.15482907955225045, -0.045414581829547274, -0.2827517571933029, -0.44792758681227696, -0.4713225805386756, -0.4970443268423921, -0.5498229676576472, -0.5641752022831881, -0.5937118510378667, -0.6076939906486487, -0.6141085559773387, -0.68473639427215, -0.7881087873034431, -0.8976101346948724, -0.9580159181531727, -0.9992111511401305, -1.0189030157180667, -0.9577054393535462, -0.8430041423231955, -0.7746426800649573, -0.7764718172693037, -0.7953810066200688, -0.8422143486285592, -0.9522722165995603, -0.9933457916013495, -1.0126103213993076, -0.9738846929344689, -0.9452092325368469, -0.8792645358431344, -0.804814821500841, -0.7459927966286628, -0.73218530937406, -0.6994622317885586, -0.724884752406318, -0.7253737955979389, -0.7382313217953822, -0.7311170608754836, -0.5608581150165861, -0.3571753726483138, -0.163290883640137, 0.027966660553047973, 0.1515676805271653, 0.2024053152017231, 0.2726353102863328, 0.3676287786826862, 0.4338757550196277, 0.4872079928332482, 0.5040636436235957, 0.49660794388812945, 0.467158515959909], "in_signal": [0.0, -0.014119658119658141, -0.036077570798938155, -0.06131619103713365, -0.0921739340609373, -0.12711909985951841, -0.16529659238137667, -0.20926442320184804, -0.25312243863780864, -0.29850283350532475, -0.3433576498616606, -0.38701462572424816, -0.42250628829602027, -0.45715629689076576, -0.4777309520080125, -0.4914641935047082, -0.49819181108441224, -0.502942736715191, -0.5151170143410083, -0.5284566398845498, -0.5432554167670935, -0.559986135149718, -0.5784834432863523, -0.5969996474957486, -0.613595222817846, -0.6257612450932568, -0.637137736097404, -0.6460681458963318, -0.6512056442360992, -0.6528504502514899, -0.6531250650923878, -0.6526333123448667, -0.6423020745011262, -0.6126761540236403, -0.5696774296548239, -0.510637160353157, -0.4393253564122912, -0.3653723538582009, -0.29312696859470627, -0.22275762127395538, -0.17365698689077283, -0.1376721443292538, -0.10230683905671976, -0.07134373990767821, -0.04451104354947638, -0.022379661698785067, -0.015073359302071444, -0.02402886532852736, -0.04329090540041912, -0.07651984925679098, -0.11515076002547786, -0.1524070364766309, -0.18546427969205803, -0.230087300654559, -0.27454889050059905, -0.3127619127933942, -0.3493680575872257, -0.384565197936476, -0.41288695219289595, -0.4420535646245444, -0.45995806958641655, -0.4721672099035058, -0.47877132978866177, -0.48329671074292374, -0.48717472148935204, -0.4750541093849284, -0.42964369371362826, -0.36480102706987266, -0.2892773605134346, -0.20772632528303078, -0.12691699056470823, -0.04756786176952885, 0.019316267072639913, 0.06646130482074321, 0.09885067938048311, 0.12182327064437148, 0.1331039911935631, 0.13576288835730577, 0.12897923519826415, 0.13077756140946414, 0.13692438964356857, 0.1415727258372634, 0.14647047566194632, 0.14901943922313465, 0.1501813672889578, 0.1110621774652568, 0.032299390533544865, -0.06374600493561951, -0.1452613200562307, -0.215617921413463, -0.2824589306622999, -0.3388021849864775, -0.38978411819675535, -0.43336609268713405, -0.46951458534517504, -0.51255894713057, -0.5676689151651446, -0.6336571590710902, -0.6985289108875068, -0.7586653589380317, -0.8107128902940387, -0.8401114001059402, -0.8406899485493913, -0.8274804948525045, -0.8172787593358644, -0.8128992087927053, -0.8187622367598761, -0.845464232727813, -0.8750405445025203, -0.9025544998818779, -0.9168205384923962, -0.9224982773012864, -0.913851529009656, -0.892044187507893, -0.8628339093320471, -0.8367041893404497, -0.8092557978300715, -0.7923815887453208, -0.7789800301158445, -0.770830288451752, -0.7628876429364984, -0.7224817373525159, -0.6494204644116756, -0.5521945482573679, -0.43616230649528476, -0.31861630909079475, -0.21441198423229116, -0.11700252532856636, -0.020076264526315862, 0.07071413938287285, 0.15401291007294793, 0.2240230567830775, 0.2785400342040879, 0.31626373055525214], "in_upper_bb": [null, 43.85907900270019, 43.47836074524327, 43.26729464428186, 43.17676618050538, 43.11349325809276, 43.073705347802054, 43.10409723217771, 43.06486404962454, 43.05965091228437, 43.04254129711093, 43.026801701313644, 42.9671116383892, 42.95357348018052, 42.89000381225793, 42.83630419674119, 42.78431918256476, 42.74496208657001, 42.76431022142479, 42.75532111991746, 42.44644077466218, 42.350292310241336, 42.23007961494743, 42.06365824715897, 41.933418771972974, 41.79291423343704, 41.686015961708804, 41.626765766412426, 41.52715705006527, 41.46035690623157, 41.40304015419949, 41.35703932297497, 41.21899305355415, 41.199821318486066, 41.0469166862765, 41.06677511745339, 41.1431808275558, 41.228255529908274, 41.38098788435154, 41.543160892531006, 41.55188006944618, 41.57936826372143, 41.67658511110537, 41.74033309912497, 41.79479750096814, 41.83654976753093, 41.81544647058027, 41.79901310469015, 41.78576815817885, 41.82224056786303, 41.83129585013022, 41.81197048586005, 41.82982104199918, 41.97144485306676, 42.014685827211565, 41.94342036252258, 41.82344832455583, 41.70532551655585, 41.53432969297445, 41.32823705871924, 41.2500381915113, 41.14149794584361, 40.88254315965652, 40.622243384173785, 40.307494721706426, 39.935882146769345, 40.07824488859131, 40.29020385656736, 40.50215773462691, 40.78170693820769, 41.01108835895259, 41.2481938143289, 41.37081574219797, 41.421854263743114, 41.473982976665226, 41.533593007810836, 41.55128180399766, 41.548216475752234, 41.537959359686624, 41.54098919257526, 41.57343969381859, 41.540812671237845, 41.49180623434487, 41.35668338856127, 41.08944502248934, 41.46833989307742, 41.94936927458568, 42.15124849178239, 42.0937066884941, 41.99687608686074, 41.91375275706089, 41.73633773406865, 41.62550799664666, 41.55723678169459, 41.465531855516815, 41.40133943190259, 41.40816106453978, 41.413334673007725, 41.36003741839976, 41.09343885059129, 40.75865014426047, 40.363522019239646, 39.87863585451004, 39.32852142335899, 38.6295487680553, 38.549665751750425, 38.60923164109924, 38.77208898240408, 38.60605995603288, 38.41104524132442, 38.22850576178917, 37.959498585042354, 37.707629228669575, 37.41031824542564, 37.066404812910726, 36.917473604100564, 36.864962237785974, 36.88871686793918, 36.87234714306522, 36.86837585844558, 36.840279101795815, 36.79577242088036, 36.758367241861855, 36.93748818683403, 37.373521573097385, 37.69386882606906, 37.891227616966944, 38.111828371414134, 38.424612778078, 38.67743719372768, 38.926106703158254, 39.09436437770275, 39.22456663832344, 39.31437358560708], "in_lower_bb": [null, 41.35592099729981, 41.45163925475672, 41.532705355718136, 41.41923381949462, 41.29650674190724, 41.15343750934081, 40.8896527678223, 40.760691505931014, 40.57534908771564, 40.418549611979984, 40.26569829868636, 40.223657592380036, 40.08642651981947, 40.108662854408735, 40.09369580325882, 40.09156317037642, 40.05563791342999, 39.902573989101526, 39.80171888008254, 39.81259922533782, 39.680247689758666, 39.553480385052566, 39.46290175284102, 39.36514122802702, 39.29864576656296, 39.1906540382912, 39.07290423358757, 38.99151294993473, 38.90131309376844, 38.79652984580052, 38.68463067702503, 38.68767694644584, 38.69284868151393, 38.773753313723496, 38.76189488254661, 38.713989172444194, 38.66737447009174, 38.61414211564845, 38.555469107468994, 38.56074993055382, 38.58126173627857, 38.606524888894626, 38.657776900875035, 38.721372499031865, 38.78662023246907, 38.87261352941974, 38.91304689530986, 38.94429184182116, 38.87581943213697, 38.85876414986977, 38.89558951413995, 38.852238958000825, 38.506115146933254, 38.277874172788444, 38.13013963747742, 37.973611675444175, 37.81523448344415, 37.732230307025546, 37.622312941280754, 37.548511808488705, 37.46905205415639, 37.484506840343485, 37.49830661582621, 37.553495278293575, 37.760107853230664, 37.66324511140869, 37.538086143432636, 37.42363226537308, 37.31208306179231, 37.23720164104742, 37.157596185671096, 37.138974257802026, 37.24193573625688, 37.316807023334775, 37.37519699218916, 37.48000819600234, 37.61757352424777, 37.71933064031337, 37.94581080742474, 38.080860306181414, 38.27948732876216, 38.50349376565513, 38.819616611438725, 39.28385497751066, 38.76796010692258, 37.90543072541432, 37.3442515082176, 37.1622933115059, 36.98712391313927, 36.754747242939104, 36.62415226593135, 36.44298200335335, 36.2747532183054, 36.12546814448318, 35.84666056809741, 35.45383893546021, 35.018165326992275, 34.68246258160023, 34.46356114940871, 34.31834985573953, 34.33747798076035, 34.50536414548996, 34.711478576641, 34.982451231944694, 34.845834248249574, 34.61976835890076, 34.16441101759592, 33.954440043967125, 33.79145475867558, 33.71699423821084, 33.68701141495764, 33.711880771330414, 33.79519175457435, 33.917215187089276, 33.884146395899435, 33.84165776221403, 33.69590313206082, 33.58527285693477, 33.44224414155442, 33.33284089820418, 33.35434757911964, 33.378852758138144, 33.263731813165975, 33.019198426902626, 32.89085117393093, 32.88149238303306, 32.99389162858586, 33.025107221921985, 33.109282806272326, 33.15260329684175, 33.268045622297244, 33.36184336167656, 33.457536414392926], "out_sma_10": [37.24, 38.05, 38.31666666666667, 38.48375, 38.594, 38.63666666666666, 38.669285714285714, 38.661875, 38.64833333333333, 38.6155, 38.7355, 38.6965, 38.6195, 38.534, 38.3895, 38.2725, 38.149, 38.059999999999995, 37.9855, 37.914, 37.774, 37.599000000000004, 37.431, 37.289, 37.214, 37.146499999999996, 37.0295, 36.9525, 36.824, 36.716499999999996, 36.6475, 36.622, 36.62650000000001], "out_sma_50": [37.24, 38.05, 38.31666666666667, 38.48375, 38.594, 38.63666666666666, 38.669285714285714, 38.661875, 38.64833333333333, 38.6155, 38.599545454545456, 38.58875, 38.549615384615386, 38.519642857142856, 38.45766666666667, 38.4090625, 38.36323529411764, 38.3275, 38.29947368421053, 38.26475, 38.206428571428575, 38.13886363636363, 38.06326086956522, 38.006875, 37.9602, 37.92346153846154, 37.86925925925926, 37.83642857142858, 37.790689655172415, 37.748666666666665, 37.703548387096774, 37.66484375, 37.627878787878785], "out_sma_200": [37.24, 38.05, 38.31666666666667, 38.48375, 38.594, 38.63666666666666, 38.669285714285714, 38.661875, 38.64833333333333, 38.6155, 38.599545454545456, 38.58875, 38.549615384615386, 38.519642857142856, 38.45766666666667, 38.4090625, 38.36323529411764, 38.3275, 38.29947368421053, 38.26475, 38.206428571428575, 38.13886363636363, 38.06326086956522, 38.006875, 37.9602, 37.92346153846154, 37.86925925925926, 37.83642857142858, 37.790689655172415, 37.748666666666665, 37.703548387096774, 37.66484375, 37.627878787878785], "out_ema_10": [37.24, 37.53454545454545, 37.77371900826446, 37.99395191585273, 38.18323338569769, 38.3044636792072, 38.406379373896804, 38.443401305915565, 38.46096470484, 38.435334758505455, 38.436182984231735, 38.44233153255323, 38.37645307208901, 38.33164342261828, 38.19679916396041, 38.10283567960396, 38.016865556039605, 37.96289000039604, 37.932364545778576, 37.87284371927338, 37.721417588496394, 37.53934166331523, 37.33218863362155, 37.21906342750854, 37.15014280432517, 37.123753203538776, 37.00307080289536, 36.993421566005296, 36.90552673582251, 36.83724914749114, 36.74865839340184, 36.69708414005605, 36.651250660045854], "out_ema_50": [37.24, 37.30352941176471, 37.3641753171857, 37.42773706945293, 37.49076698829791, 37.54407024365878, 37.59587141057412, 37.63564115917906, 37.67110621176027, 37.696553026985356, 37.725707810240834, 37.754895739251, 37.76764492594704, 37.781854928851075, 37.77433120615104, 37.77063194316472, 37.765116965001404, 37.76334767225625, 37.76458894001091, 37.758330550206566, 37.73016072470827, 37.690546578641275, 37.63993690889064, 37.60346879481649, 37.573528842078595, 37.55123359336963, 37.50844011911984, 37.48654050660534, 37.448244800463954, 37.41223520044576, 37.37057891807533, 37.33506601932728, 37.30016146954974], "out_ema_200": [37.24, 37.25611940298508, 37.27197891141309, 37.289023897369184, 37.306396793912775, 37.321756029794244, 37.33711169118933, 37.34977724650088, 37.36162025897351, 37.37115637579965, 37.38179163574195, 37.39261957966492, 37.39945918583741, 37.4067282486649, 37.40855184818067, 37.4112528248157, 37.413429413623504, 37.416479867219294, 37.420246236699704, 37.42208458260319, 37.418282745960376, 37.41133465893589, 37.40127162750369, 37.39439330285191, 37.38887695157975, 37.38505728041976, 37.37585273036583, 37.371615389765175, 37.363042102304824, 37.354753126162485, 37.34475558261858, 37.33600179572685, 37.32713610621713], "out_macd": [0.0, 0.12923076923077303, 0.22820951128642974, 0.31392551134387503, 0.3814930269291139, 0.4153252054995562, 0.43829542853337955, 0.4309553419811536, 0.41470934434643425, 0.3797051086571699, 0.35752566350281256, 0.33846740119096097, 0.2885674247222454, 0.25017208789094525, 0.1741623842437292, 0.11980535279085558, 0.0718640278315803, 0.04066368459760383, 0.02173847340748125, -0.00849339830453033, -0.0771537718873887, -0.15559533213735222, -0.24080629436011947, -0.28009344374422085, -0.2973116554412343, -0.29425114716462986, -0.33197580709419583, -0.31866064541969763, -0.33969679344771464, -0.350711475880523, -0.3697034752124253, -0.37119631257830576, -0.3697311986902889], "out_signal": [0.0, 0.02584615384615461, 0.06631882533420964, 0.11584016253614274, 0.16897073541473698, 0.21824162943170083, 0.2622523892520366, 0.29599297979786, 0.31973625270757483, 0.33173002389749384, 0.3368891518185576, 0.3372048016930383, 0.3274773262988797, 0.3120162786172928, 0.2844454997425801, 0.2515174703522352, 0.21558678184810423, 0.18060216239800417, 0.1488294245998996, 0.11736486001901361, 0.07846113363773316, 0.03164984048271609, -0.022841386485851024, -0.074291797937525, -0.11889576943826685, -0.15396684498353946, -0.18956863740567076, -0.21538703900847617, -0.24024898989632387, -0.26234148709316374, -0.2838138847170161, -0.301290370289274, -0.314978535969477], "out_upper_bb": [null, 40.34102597104441, 40.18153484788843, 40.1466265237784, 40.11615964997105, 40.014079700824055, 39.9384774330767, 39.83766576734402, 39.75118191768207, 39.67580865527187, 39.6109944601355, 39.556024756491375, 39.51775330125796, 39.476460211996674, 39.49717112736394, 39.48596682103631, 39.472311154780876, 39.44537219094766, 39.41298611859125, 39.392185258965185, 39.42325545569972, 39.465309446376835, 39.51254169262367, 39.43722019232334, 39.30277517598719, 39.16536978885657, 39.040548057819834, 38.90050088356286, 38.777532326441275, 38.6700717012232, 38.522002013194005, 38.31893482937317, 38.18093727918505], "out_lower_bb": [null, 35.758974028955585, 36.45179848544491, 36.8208734762216, 37.07184035002895, 37.25925363250927, 37.40009399549473, 37.48608423265598, 37.5454847489846, 37.55519134472812, 37.58809644895541, 37.62147524350862, 37.58147746797281, 37.56282550228904, 37.418162205969395, 37.33215817896369, 37.25415943345441, 37.20962780905234, 37.185961249829816, 37.137314741034814, 37.086244544300285, 36.830190553623154, 36.53795830737633, 36.385779807676656, 36.3007248240128, 36.253630211143424, 36.13795194218018, 36.11199911643714, 36.031967673558725, 35.96042829877681, 35.899497986806004, 35.902065170626834, 35.87656272081495], "overall_sma_10": [43.05, 42.6075, 42.464999999999996, 42.4, 42.298, 42.205, 42.11357142857143, 41.996875, 41.91277777777778, 41.8175, 41.5986, 41.454, 41.334500000000006, 41.16799999999999, 41.1, 41.021, 40.964999999999996, 40.92304, 40.81204, 40.73954, 40.66044, 40.57654, 40.449059999999996, 40.35856, 40.19856, 40.07056, 39.91167, 39.77663, 39.706630000000004, 39.62213, 39.53913, 39.46513, 39.45761, 39.534110000000005, 39.622110000000006, 39.75811, 39.945499999999996, 40.119, 40.2885, 40.4765, 40.5735, 40.6955, 40.825500000000005, 40.864, 40.894059999999996, 40.86506, 40.74256, 40.59306, 40.441559999999996, 40.22156, 40.11656, 40.01206, 39.856559999999995, 39.61356, 39.3985, 39.2085, 39.054500000000004, 38.927499999999995, 38.825, 38.728989999999996, 38.68199, 38.59849, 38.51049, 38.506989999999995, 38.46249, 38.487489999999994, 38.68699, 38.90079, 39.10079, 39.364799999999995, 39.5663, 39.807300000000005, 39.999300000000005, 40.1568, 40.3283, 40.4213, 40.3443, 40.265, 40.15650000000001, 40.122, 40.088, 40.013, 39.995999999999995, 40.0195, 40.045, 39.815, 39.5105, 39.23049999999999, 39.09949999999999, 38.862, 38.5805, 38.34749, 38.07249, 37.812490000000004, 37.546, 37.43300000000001, 37.3515, 37.20100000000001, 36.943, 36.695, 36.4965, 36.35351, 36.31151, 36.227509999999995, 36.066, 35.9625, 35.8775, 35.735499999999995, 35.6175, 35.5075, 35.449, 35.293, 35.108000000000004, 34.977999999999994, 34.91762, 34.83912, 34.82912, 34.84912, 34.84012, 34.80312, 34.72412, 34.857119999999995, 35.029219999999995, 35.22322, 35.4751, 35.7456, 35.943599999999996, 36.256600000000006, 36.6096, 36.9836, 37.35459, 37.50529, 37.55719, 37.54869, 37.492689999999996, 37.63119, 37.82419, 37.989689999999996, 38.10619, 38.20918999999999, 38.305699999999995, 38.400999999999996, 38.508, 38.615500000000004, 38.7355, 38.6965, 38.6195, 38.534000000000006, 38.3895, 38.2725, 38.149, 38.06, 37.985499999999995, 37.914, 37.774, 37.599000000000004, 37.431, 37.289, 37.214, 37.1465, 37.0295, 36.9525, 36.824, 36.7165, 36.647499999999994, 36.622, 36.62650000000001], "overall_sma_50": [43.05, 42.6075, 42.464999999999996, 42.4, 42.298, 42.205, 42.11357142857143, 41.996875, 41.91277777777778, 41.8175, 41.73054545454546, 41.64625, 41.59538461538462, 41.519999999999996, 41.49933333333333, 41.465, 41.43794117647059, 41.4003, 41.33344210526316, 41.27852, 41.22097142857143, 41.16001818181818, 41.096982608695654, 41.03606666666666, 40.979024, 40.92867692307693, 40.87265555555555, 40.82041785714286, 40.772472413793096, 40.72639, 40.67844193548387, 40.630365625, 40.600203030303035, 40.594314705882354, 40.59133428571428, 40.603519444444444, 40.62207297297297, 40.63583421052632, 40.648376923076924, 40.663917500000004, 40.65284634146341, 40.64587380952381, 40.6525976744186, 40.655606818181816, 40.65860666666667, 40.660376086956525, 40.647708510638296, 40.626922916666665, 40.6061693877551, 40.575446, 40.497646, 40.440646, 40.384646000000004, 40.307646, 40.242646, 40.184646, 40.123846, 40.067846, 40.014746, 39.957744000000005, 39.91432399999999, 39.869544, 39.819843999999996, 39.775444, 39.715144, 39.677944, 39.668244, 39.663396, 39.672496, 39.682795999999996, 39.695496, 39.715696, 39.729892, 39.735092, 39.741092, 39.748092, 39.75477, 39.76107, 39.76247, 39.78277, 39.80527, 39.82527, 39.83757, 39.83217, 39.82567, 39.75947, 39.66777, 39.58337, 39.52466999999999, 39.459869999999995, 39.406670000000005, 39.355668, 39.286968, 39.221868, 39.156058, 39.073057999999996, 38.989558, 38.904958, 38.824958, 38.754557999999996, 38.682658, 38.623958, 38.577957999999995, 38.544658000000005, 38.489558, 38.423858, 38.354158000000005, 38.266558, 38.183458, 38.11026, 38.03606, 37.96286, 37.89746, 37.83886, 37.780584, 37.694184, 37.582584000000004, 37.456224, 37.331324, 37.197924, 37.067624, 36.972824, 36.903444, 36.852143999999996, 36.809944, 36.759044, 36.702444, 36.654544, 36.621944, 36.570243999999995, 36.520942, 36.471281999999995, 36.415682, 36.357982, 36.299482000000005, 36.322282, 36.365182, 36.406382, 36.423282, 36.439682000000005, 36.465982, 36.481984, 36.502784, 36.518584000000004, 36.537382, 36.574982, 36.618782, 36.672982, 36.712582000000005, 36.755182, 36.796482, 36.823282, 36.837582, 36.855881999999994, 36.87898199999999, 36.902282, 36.929482, 36.983682, 37.031882, 37.082982, 37.112581999999996, 37.155181999999996, 37.180782, 37.203582, 37.224958, 37.258858000000004, 37.288958], "overall_sma_200": [43.05, 42.6075, 42.464999999999996, 42.4, 42.298, 42.205, 42.11357142857143, 41.996875, 41.91277777777778, 41.8175, 41.73054545454546, 41.64625, 41.59538461538462, 41.519999999999996, 41.49933333333333, 41.465, 41.43794117647059, 41.4003, 41.33344210526316, 41.27852, 41.22097142857143, 41.16001818181818, 41.096982608695654, 41.03606666666666, 40.979024, 40.92867692307693, 40.87265555555555, 40.82041785714286, 40.772472413793096, 40.72639, 40.67844193548387, 40.630365625, 40.600203030303035, 40.594314705882354, 40.59133428571428, 40.603519444444444, 40.62207297297297, 40.63583421052632, 40.648376923076924, 40.663917500000004, 40.65284634146341, 40.64587380952381, 40.6525976744186, 40.655606818181816, 40.65860666666667, 40.660376086956525, 40.647708510638296, 40.626922916666665, 40.6061693877551, 40.575446, 40.547692156862745, 40.523986538461536, 40.502401886792455, 40.462635185185185, 40.42949636363636, 40.4011125, 40.36819824561403, 40.33391896551724, 40.30427627118644, 40.26770333333333, 40.241839344262296, 40.21342258064516, 40.18622539682539, 40.157065625, 40.12688, 40.1111696969697, 40.11727164179104, 40.12316470588235, 40.129857971014495, 40.13871714285714, 40.14669295774648, 40.157016666666664, 40.16061917808219, 40.15702972972973, 40.153736, 40.151976315789476, 40.14675584415585, 40.141348717948716, 40.133230379746834, 40.136627499999996, 40.139446913580244, 40.13945365853658, 40.14078554216867, 40.140657142857144, 40.140943529411764, 40.11279302325582, 40.07362298850575, 40.03784318181818, 40.0170808988764, 39.995002222222226, 39.968134065934066, 39.944675000000004, 39.91838817204301, 39.89297978723404, 39.86779157894737, 39.83364791666667, 39.79299175257732, 39.748369387755105, 39.706567676767676, 39.665002, 39.62440792079208, 39.592600000000004, 39.56820582524272, 39.54053076923076, 39.50571619047619, 39.468445283018866, 39.427057943925234, 39.376807407407405, 39.331423853211014, 39.28704727272727, 39.248245045045046, 39.20870714285714, 39.173497345132745, 39.140308771929824, 39.106751304347824, 39.06936551724138, 39.03407179487179, 38.99310508474576, 38.95400336134453, 38.91338666666666, 38.87435041322314, 38.85201967213115, 38.83656422764228, 38.82441451612903, 38.8162192, 38.805574603174605, 38.79072755905512, 38.779315625, 38.77226666666667, 38.764941538461535, 38.75833816793893, 38.7499946969697, 38.740370676691725, 38.72921119402985, 38.718180000000004, 38.71922279411765, 38.720177372262775, 38.72209637681159, 38.72434748201439, 38.725245, 38.726236170212765, 38.7254176056338, 38.724120979020974, 38.72131458333334, 38.71937448275862, 38.71766643835617, 38.71332857142857, 38.709387162162166, 38.7018744966443, 38.695062, 38.68800860927152, 38.681640131578945, 38.67584509803922, 38.66889155844156, 38.65838258064516, 38.64595705128205, 38.63165159235668, 38.619489240506326, 38.608297484276726, 38.598276874999996, 38.584995652173916, 38.57490308641975, 38.562234969325154, 38.54984329268292, 38.53651090909091, 38.524031927710844, 38.51158263473054], "overall_ema_10": [43.05, 42.8890909090909, 42.76016528925619, 42.65922614575506, 42.51936684652687, 42.37766378352198, 42.22990673197253, 42.03901459888661, 41.89373921727086, 41.72396845049434, 41.567065095859, 41.412871442066454, 41.33507663441801, 41.19051724634201, 41.194059565188915, 41.149685098790926, 41.12337871719257, 41.05738258679392, 40.888767571013204, 40.76990073991989, 40.64264605993446, 40.50398313994637, 40.35965893268339, 40.22790276310459, 40.11555680617648, 40.03454647778075, 39.92210166363879, 39.82899227024992, 39.75644822111357, 39.68982127182019, 39.6080355860347, 39.52293820675566, 39.54331307825463, 39.69907433675378, 39.84287900279855, 40.0587191841079, 40.282588423361005, 40.43939052820446, 40.56404679580365, 40.69240192383935, 40.604692483141285, 40.56020294075196, 40.628347860615236, 40.6568300677761, 40.68115187363499, 40.69185153297408, 40.577878526978786, 40.40917334025537, 40.26386909657258, 40.04680198810483, 39.88556526299486, 39.78182612426852, 39.70876682894697, 39.46262740550207, 39.31305878631987, 39.22704809789808, 39.099402989189336, 38.96860244570036, 38.89885654648211, 38.75540990166718, 38.743517192273146, 38.69560497549621, 38.66004043449689, 38.598214900952, 38.52490310077891, 38.627647991546375, 38.971711993083396, 39.252855267068234, 39.495063400328554, 39.7232336911779, 39.90173665641828, 40.081420900705865, 40.14298073694116, 40.097893330224586, 40.063730906547384, 40.05577983262968, 40.00018349942428, 39.95015013589259, 39.86830465663939, 39.9658856281595, 40.03845187758505, 40.05691517256958, 40.09202150482966, 40.09892668576972, 40.11094001562977, 39.67622364915163, 39.13600116748769, 38.7340009552172, 38.63509169063225, 38.5250750196082, 38.347788652406706, 38.249990715605485, 38.11362876731358, 38.00751444598383, 37.91525727398677, 37.674301405989176, 37.3498829685366, 36.998995156075395, 36.746450582243504, 36.52891411274468, 36.35365700133656, 36.358446637457185, 36.48963815791951, 36.52606758375232, 36.4095098412519, 36.254144415569726, 36.03339088546613, 35.663683451745015, 35.43937736960955, 35.25949057513509, 35.20867410692871, 35.13800608748713, 35.15473225339856, 35.19750820732609, 35.21272489690316, 35.13222946110258, 35.09727864999302, 34.93413707726702, 34.82611215412756, 34.69045539883164, 34.599463508134974, 34.88137923392861, 35.257673918668864, 35.63446047891089, 36.02819493729073, 36.29125040323787, 36.40556851174007, 36.57364696415097, 36.809347516123516, 36.993102513191964, 37.1579747835207, 37.24870664106239, 37.288941797232866, 37.28095237955416, 37.27350649236249, 37.56195985738749, 37.79614897422613, 38.01230370618501, 38.19824848687864, 38.31674876199161, 38.41643080526586, 38.45162520430843, 38.46769334897962, 38.44084001280151, 38.440687283201235, 38.446016868073734, 38.37946834660578, 38.334110465404734, 38.19881765351296, 38.10448717105606, 38.01821677631859, 37.96399554426066, 37.93326908166782, 37.87358379409185, 37.72202310425696, 37.53983708530115, 37.332593978882755, 37.21939507363134, 37.150414151152916, 37.12397521457966, 37.00325244829245, 36.99357018496654, 36.905648333154446, 36.83734863621727, 36.748739793268676, 36.6971507399471, 36.6513051508658], "overall_ema_50": [43.05, 43.01529411764706, 42.98253748558247, 42.9520458194812, 42.910396963815266, 42.86449904366565, 42.81353829685524, 42.749477971488375, 42.690282756920205, 42.62242853115863, 42.55335290248574, 42.48141749454513, 42.42273445554336, 42.34890173179656, 42.30423891878493, 42.251131510205134, 42.20226360784415, 42.1457199369483, 42.06667209628366, 41.99484181799803, 41.919357825135364, 41.839383008463386, 41.755885635582466, 41.67271364987335, 41.59182291850577, 41.51645731385848, 41.43409036037384, 41.35471426781016, 41.27923527691564, 41.20514761899739, 41.128083006487685, 41.050118967017575, 40.994624105565904, 40.97130551319077, 40.95243078718329, 40.95547271709767, 40.968591434074234, 40.97550941705172, 40.98137179285361, 40.99269054607503, 40.96199679917013, 40.93838908155562, 40.93825617639658, 40.93224613026338, 40.92669138005697, 40.9193701494665, 40.88586543772272, 40.837400126439476, 40.789266788147735, 40.72184456116155, 40.66059575484149, 40.60782729386731, 40.55967720391173, 40.47321927434656, 40.4013283224114, 40.34009976074821, 40.268919377973766, 40.194844108249306, 40.13171296674933, 40.052426183739556, 39.99899770594585, 39.93942916845777, 39.88298096577315, 39.821687594566356, 39.75789592419121, 39.731703927164105, 39.76261749864786, 39.792240341838145, 39.82332895588371, 39.85966899682945, 39.8928192322479, 39.931924360395044, 39.951064581556025, 39.94886597051461, 39.947341814808155, 39.950191155403914, 39.94234052185867, 39.93381736413872, 39.91680491848622, 39.935949823643625, 39.95277532075564, 39.96011746503973, 39.971485407587195, 39.977701666113184, 39.98504669881463, 39.8962213380768, 39.77107540325026, 39.65946460312279, 39.60183854025524, 39.5401978131864, 39.462150840120266, 39.39735668952732, 39.322950544839976, 39.252638758767816, 39.183911748620055, 39.08218971926241, 38.9570058087031, 38.81829969855789, 38.69248402410464, 38.56924935649269, 38.451435656238075, 38.37020288540521, 38.319606693820695, 38.25570054896498, 38.162731899985964, 38.06046790390808, 37.9420181821862, 37.787429233865176, 37.655765342341056, 37.53004905440611, 37.43004713070392, 37.32769234126455, 37.24542989650908, 37.17266793978324, 37.09849272645841, 37.007179286205144, 36.92611343184416, 36.81920702275223, 36.721983217938416, 36.618376032921226, 36.52314560025765, 36.50851243946323, 36.525864892817616, 36.557399602903196, 36.606129030240325, 36.64020240160345, 36.65117485644253, 36.67779545030753, 36.72454856990331, 36.76750744951495, 36.81191500051437, 36.845055588729494, 36.86956321270089, 36.88428622396752, 36.898235783811934, 36.975167713858525, 37.04869054860917, 37.124624252585285, 37.19954094856234, 37.26426483293244, 37.327038761052734, 37.37735096650165, 37.42294504624668, 37.45812367188407, 37.49662862592783, 37.53480005236204, 37.55618044246549, 37.57868317021194, 37.579126967458535, 37.58308277265624, 37.58492266392462, 37.59021981435895, 37.59825040987429, 37.59851509968314, 37.57661254675439, 37.54301989786206, 37.49819558814198, 37.46728595723445, 37.44268650793114, 37.42552233114953, 37.38765871032014, 37.37049562364092, 37.33675069722363, 37.305113414979566, 37.26765798694115, 37.23618120313954, 37.205154489290926], "overall_ema_200": [43.05, 43.04119402985074, 43.03262493502636, 43.024389861046, 43.01310239974206, 43.000434714172485, 42.98615178169315, 42.96818012217382, 42.95098430006264, 42.9311735110073, 42.910574769604246, 42.88876805547883, 42.86982508975267, 42.846642750551155, 42.83035774805811, 42.811647720714255, 42.793671126478294, 42.773439572981005, 42.747136691657815, 42.7221403066662, 42.695750850878476, 42.667733429476705, 42.63830523614858, 42.60842160195805, 42.578586561142544, 42.54964540133018, 42.51846584509804, 42.487535836689105, 42.457112594532994, 42.426594061254065, 42.3948866576595, 42.362499725742495, 42.33536042498884, 42.31610310732726, 42.297932927154854, 42.28531667912347, 42.27541303057498, 42.264165139723495, 42.25283016320884, 42.2430507585998, 42.22282139781772, 42.20428586152103, 42.191656151456144, 42.17765957283469, 42.16385798504529, 42.149690243900565, 42.12894705739409, 42.10428091751953, 42.079462201922325, 42.04951730439076, 42.02076588842668, 41.99384284476074, 41.96783445824571, 41.93188585667113, 41.89913077352018, 41.86869166134585, 41.83542109755137, 41.80103879807324, 41.769038412022766, 41.73262907458971, 41.70235415842464, 41.67029093296768, 41.63874574955507, 41.60572340378836, 41.57178585748201, 41.54709147084041, 41.536871655210156, 41.526733628790154, 41.5173631449216, 41.50972769074328, 41.50172045003937, 41.49563367939221, 41.4849308567117, 41.469110649182234, 41.45359711038441, 41.439332462519886, 41.42252318428586, 41.405632406332764, 41.38667088985184, 41.37690302030108, 41.36683433353191, 41.354627026730604, 41.343635713031794, 41.3315597357877, 41.31995217622762, 41.28413175656367, 41.23856825649836, 41.19564717931928, 41.16574024221163, 41.134538846766745, 41.09887179356509, 41.06614570606693, 41.03066166919065, 40.99582921477084, 40.96104583949949, 40.91755284607164, 40.86752744461818, 40.81332319143791, 40.7615488313241, 40.70969262404724, 40.658501652663695, 40.6159294969158, 40.580746118837034, 40.54203222710731, 40.49569359798187, 40.4465324676537, 40.39273612469197, 40.32912681001842, 40.270429030814256, 40.21251431408974, 40.16044949504407, 40.10731069409836, 40.05878023943072, 40.01232471466027, 39.9652488468527, 39.91355482847606, 39.86406672073003, 39.807707847886945, 39.75330279467414, 39.69685202059778, 39.64205747312915, 39.6073106326005, 39.580879681032336, 39.55848286828574, 39.54098552631275, 39.520428456399195, 39.49455354638527, 39.47301570015258, 39.45706529517594, 39.440776088258765, 39.42544398787808, 39.407847530287256, 39.38856546530928, 39.36723645570421, 39.34606992380666, 39.34123340715187, 39.33634551255334, 39.33284953730406, 39.329885860315954, 39.32511087663122, 39.320532658953304, 39.3134626822473, 39.30576653615529, 39.29595791390499, 39.28744091973679, 39.2793071792419, 39.26737377447332, 39.256056622488515, 39.23947894465281, 39.223961741223434, 39.20810142539037, 39.19329444603325, 39.179381068460785, 39.16371558519252, 39.1425840868324, 39.11847877253556, 39.09142923251033, 39.06773341925152, 39.04556691756742, 39.02526276913391, 38.99973776645596, 38.97934236579471, 38.95477179499078, 38.930644712453564, 38.90496665561323, 38.880688380433, 38.85645267515506], "overall_macd": [0.0, -0.0705982905982907, -0.12390922151605821, -0.16227067198991563, -0.2156049061561518, -0.2668997630538428, -0.31800656246880976, -0.3851357464837335, -0.4285545003816509, -0.4800244129753892, -0.5227769152870039, -0.5616425291745983, -0.5644729385831084, -0.5957563312697474, -0.5600295724769992, -0.5463971594914909, -0.5251022814032282, -0.521946439238306, -0.5638141248442778, -0.5818151420587157, -0.602450524297268, -0.6269090086802152, -0.6524726758328896, -0.6710644643333339, -0.6799775241062349, -0.6744253341949005, -0.6826437001139922, -0.6817897850920431, -0.6717556375951688, -0.6594296743130528, -0.6542235244559791, -0.6506663013547822, -0.6009771231261638, -0.4941724721136964, -0.39768253217955873, -0.27447608314648875, -0.15407814064882785, -0.0695603436418395, -0.004145427540727553, 0.05871976800904832, 0.02274555064195738, 0.006267225916822383, 0.03915438203341637, 0.05250865668848803, 0.06281974188333095, 0.06614586570398018, 0.014151850284783052, -0.05985088943435102, -0.12033906568798614, -0.2094356246822784, -0.2696744031002254, -0.30143214228124293, -0.31769325255376657, -0.4085793845045629, -0.4523952498847592, -0.4656140019645747, -0.4957926367625518, -0.5253537593334769, -0.5261739692185756, -0.5587200143511382, -0.531576089433905, -0.5210037711718627, -0.5051878093292856, -0.5013982345599715, -0.5026867644750652, -0.42657166096723387, -0.24800203102842744, -0.1054303604948501, 0.012817305712317761, 0.11847781563858462, 0.19632034830858203, 0.26982865341118867, 0.28685278244131496, 0.2550414558131564, 0.22840817761944265, 0.21371363569992496, 0.1782268733903294, 0.14639847701227637, 0.1018446225620977, 0.13797086625426402, 0.16151170257998615, 0.1601660706120427, 0.1660614749606779, 0.15921529346788788, 0.15482907955225045, -0.045414581829547274, -0.2827517571933029, -0.44792758681227696, -0.4713225805386756, -0.4970443268423921, -0.5498229676576472, -0.5641752022831881, -0.5937118510378667, -0.6076939906486487, -0.6141085559773387, -0.68473639427215, -0.7881087873034431, -0.8976101346948724, -0.9580159181531727, -0.9992111511401305, -1.0189030157180667, -0.9577054393535462, -0.8430041423231955, -0.7746426800649573, -0.7764718172693037, -0.7953810066200688, -0.8422143486285592, -0.9522722165995603, -0.9933457916013495, -1.0126103213993076, -0.9738846929344689, -0.9452092325368469, -0.8792645358431344, -0.804814821500841, -0.7459927966286628, -0.73218530937406, -0.6994622317885586, -0.724884752406318, -0.7253737955979389, -0.7382313217953822, -0.7311170608754836, -0.5608581150165861, -0.3571753726483138, -0.163290883640137, 0.027966660553047973, 0.1515676805271653, 0.2024053152017231, 0.2726353102863328, 0.3676287786826862, 0.4338757550196277, 0.4872079928332482, 0.5040636436235957, 0.49660794388812945, 0.467158515959909, 0.4383629981704473, 0.540037586817796, 0.6127451695264767, 0.6734961796882502, 0.7174065588213949, 0.7288758694377151, 0.7307521000409594, 0.703552541681205, 0.6686406080183716, 0.6161182599005528, 0.5775196309204844, 0.5430902819370047, 0.47881554661449144, 0.42698986456278476, 0.33844279327369264, 0.27239089647142833, 0.21354806112525182, 0.17219201564177666, 0.14381115931550426, 0.10477987690243395, 0.027934514591308357, -0.058117373425574215, -0.15040170308637357, -0.1962609163182023, -0.2195835373252777, -0.22219147643536274, -0.2651784204511287, -0.2567473547033501, -0.28231563818069816, -0.2975350552848255, -0.32042736150275886, -0.32553754601535445, -0.32742686384128916], "overall_signal": [0.0, -0.014119658119658141, -0.036077570798938155, -0.06131619103713365, -0.0921739340609373, -0.12711909985951841, -0.16529659238137667, -0.20926442320184804, -0.25312243863780864, -0.29850283350532475, -0.3433576498616606, -0.38701462572424816, -0.42250628829602027, -0.45715629689076576, -0.4777309520080125, -0.4914641935047082, -0.49819181108441224, -0.502942736715191, -0.5151170143410083, -0.5284566398845498, -0.5432554167670935, -0.559986135149718, -0.5784834432863523, -0.5969996474957486, -0.613595222817846, -0.6257612450932568, -0.637137736097404, -0.6460681458963318, -0.6512056442360992, -0.6528504502514899, -0.6531250650923878, -0.6526333123448667, -0.6423020745011262, -0.6126761540236403, -0.5696774296548239, -0.510637160353157, -0.4393253564122912, -0.3653723538582009, -0.29312696859470627, -0.22275762127395538, -0.17365698689077283, -0.1376721443292538, -0.10230683905671976, -0.07134373990767821, -0.04451104354947638, -0.022379661698785067, -0.015073359302071444, -0.02402886532852736, -0.04329090540041912, -0.07651984925679098, -0.11515076002547786, -0.1524070364766309, -0.18546427969205803, -0.230087300654559, -0.27454889050059905, -0.3127619127933942, -0.3493680575872257, -0.384565197936476, -0.41288695219289595, -0.4420535646245444, -0.45995806958641655, -0.4721672099035058, -0.47877132978866177, -0.48329671074292374, -0.48717472148935204, -0.4750541093849284, -0.42964369371362826, -0.36480102706987266, -0.2892773605134346, -0.20772632528303078, -0.12691699056470823, -0.04756786176952885, 0.019316267072639913, 0.06646130482074321, 0.09885067938048311, 0.12182327064437148, 0.1331039911935631, 0.13576288835730577, 0.12897923519826415, 0.13077756140946414, 0.13692438964356857, 0.1415727258372634, 0.14647047566194632, 0.14901943922313465, 0.1501813672889578, 0.1110621774652568, 0.032299390533544865, -0.06374600493561951, -0.1452613200562307, -0.215617921413463, -0.2824589306622999, -0.3388021849864775, -0.38978411819675535, -0.43336609268713405, -0.46951458534517504, -0.51255894713057, -0.5676689151651446, -0.6336571590710902, -0.6985289108875068, -0.7586653589380317, -0.8107128902940387, -0.8401114001059402, -0.8406899485493913, -0.8274804948525045, -0.8172787593358644, -0.8128992087927053, -0.8187622367598761, -0.845464232727813, -0.8750405445025203, -0.9025544998818779, -0.9168205384923962, -0.9224982773012864, -0.913851529009656, -0.892044187507893, -0.8628339093320471, -0.8367041893404497, -0.8092557978300715, -0.7923815887453208, -0.7789800301158445, -0.770830288451752, -0.7628876429364984, -0.7224817373525159, -0.6494204644116756, -0.5521945482573679, -0.43616230649528476, -0.31861630909079475, -0.21441198423229116, -0.11700252532856636, -0.020076264526315862, 0.07071413938287285, 0.15401291007294793, 0.2240230567830775, 0.2785400342040879, 0.31626373055525214, 0.3406835840782912, 0.3805543846261922, 0.4269925416062491, 0.47629326922264936, 0.5245159271423985, 0.5653879156014618, 0.5984607524893614, 0.6194791103277302, 0.6293114098658585, 0.6266727798727973, 0.6168421500823348, 0.6020917764532688, 0.5774365304855134, 0.5473471973009676, 0.5055663164955126, 0.4589312324906958, 0.409854598217607, 0.36232208170244096, 0.3186198972250536, 0.27585189316052966, 0.2262684174466854, 0.1693912592722335, 0.10543266680051208, 0.045093950176769204, -0.007841547323640174, -0.050711533145984686, -0.0936049106070135, -0.1262333994262808, -0.1574498471771643, -0.18546688879869652, -0.21245898333950897, -0.23507469587467805, -0.2535451294680003], "overall_upper_bb": [null, 43.85907900270019, 43.47836074524327, 43.26729464428186, 43.17676618050538, 43.11349325809276, 43.073705347802054, 43.10409723217771, 43.06486404962454, 43.05965091228437, 43.04254129711093, 43.026801701313644, 42.9671116383892, 42.95357348018052, 42.89000381225793, 42.83630419674119, 42.78431918256476, 42.74496208657001, 42.76431022142479, 42.75532111991746, 42.44644077466218, 42.350292310241336, 42.23007961494743, 42.06365824715897, 41.933418771972974, 41.79291423343704, 41.686015961708804, 41.626765766412426, 41.52715705006527, 41.46035690623157, 41.40304015419949, 41.35703932297497, 41.21899305355415, 41.199821318486066, 41.0469166862765, 41.06677511745339, 41.1431808275558, 41.228255529908274, 41.38098788435154, 41.543160892531006, 41.55188006944618, 41.57936826372143, 41.67658511110537, 41.74033309912497, 41.79479750096814, 41.83654976753093, 41.81544647058027, 41.79901310469015, 41.78576815817885, 41.82224056786303, 41.83129585013022, 41.81197048586005, 41.82982104199918, 41.97144485306676, 42.014685827211565, 41.94342036252258, 41.82344832455583, 41.70532551655585, 41.53432969297445, 41.32823705871924, 41.2500381915113, 41.14149794584361, 40.88254315965652, 40.622243384173785, 40.307494721706426, 39.935882146769345, 40.07824488859131, 40.29020385656736, 40.50215773462691, 40.78170693820769, 41.01108835895259, 41.2481938143289, 41.37081574219797, 41.421854263743114, 41.473982976665226, 41.533593007810836, 41.55128180399766, 41.548216475752234, 41.537959359686624, 41.54098919257526, 41.57343969381859, 41.540812671237845, 41.49180623434487, 41.35668338856127, 41.08944502248934, 41.46833989307742, 41.94936927458568, 42.15124849178239, 42.0937066884941, 41.99687608686074, 41.91375275706089, 41.73633773406865, 41.62550799664666, 41.55723678169459, 41.465531855516815, 41.40133943190259, 41.40816106453978, 41.413334673007725, 41.36003741839976, 41.09343885059129, 40.75865014426047, 40.363522019239646, 39.87863585451004, 39.32852142335899, 38.6295487680553, 38.549665751750425, 38.60923164109924, 38.77208898240408, 38.60605995603288, 38.41104524132442, 38.22850576178917, 37.959498585042354, 37.707629228669575, 37.41031824542564, 37.066404812910726, 36.917473604100564, 36.864962237785974, 36.88871686793918, 36.87234714306522, 36.86837585844558, 36.840279101795815, 36.79577242088036, 36.758367241861855, 36.93748818683403, 37.373521573097385, 37.69386882606906, 37.891227616966944, 38.111828371414134, 38.424612778078, 38.67743719372768, 38.926106703158254, 39.09436437770275, 39.22456663832344, 39.31437358560708, 39.387661432158225, 39.65924873125786, 39.88475847536701, 39.982705186628266, 40.01944553303459, 39.84384642630064, 39.478460285981924, 39.43199143446789, 39.454383742136, 39.46940608563193, 39.50353188930799, 39.52795375700906, 39.455697753264424, 39.42373211558815, 39.43606136604099, 39.44126095681238, 39.44977111358923, 39.447043420819085, 39.42871212870192, 39.39218525896578, 39.42325545570029, 39.46530944637738, 39.512541692624175, 39.43722019232386, 39.30277517598775, 39.16536978885717, 39.04054805782046, 38.90050088356354, 38.777532326441985, 38.67007170122394, 38.52200201319479, 38.31893482937406, 38.18093727918601], "overall_lower_bb": [null, 41.35592099729981, 41.45163925475672, 41.532705355718136, 41.41923381949462, 41.29650674190724, 41.15343750934081, 40.8896527678223, 40.760691505931014, 40.57534908771564, 40.418549611979984, 40.26569829868636, 40.223657592380036, 40.08642651981947, 40.108662854408735, 40.09369580325882, 40.09156317037642, 40.05563791342999, 39.902573989101526, 39.80171888008254, 39.81259922533782, 39.680247689758666, 39.553480385052566, 39.46290175284102, 39.36514122802702, 39.29864576656296, 39.1906540382912, 39.07290423358757, 38.99151294993473, 38.90131309376844, 38.79652984580052, 38.68463067702503, 38.68767694644584, 38.69284868151393, 38.773753313723496, 38.76189488254661, 38.713989172444194, 38.66737447009174, 38.61414211564845, 38.555469107468994, 38.56074993055382, 38.58126173627857, 38.606524888894626, 38.657776900875035, 38.721372499031865, 38.78662023246907, 38.87261352941974, 38.91304689530986, 38.94429184182116, 38.87581943213697, 38.85876414986977, 38.89558951413995, 38.852238958000825, 38.506115146933254, 38.277874172788444, 38.13013963747742, 37.973611675444175, 37.81523448344415, 37.732230307025546, 37.622312941280754, 37.548511808488705, 37.46905205415639, 37.484506840343485, 37.49830661582621, 37.553495278293575, 37.760107853230664, 37.66324511140869, 37.538086143432636, 37.42363226537308, 37.31208306179231, 37.23720164104742, 37.157596185671096, 37.138974257802026, 37.24193573625688, 37.316807023334775, 37.37519699218916, 37.48000819600234, 37.61757352424777, 37.71933064031337, 37.94581080742474, 38.080860306181414, 38.27948732876216, 38.50349376565513, 38.819616611438725, 39.28385497751066, 38.76796010692258, 37.90543072541432, 37.3442515082176, 37.1622933115059, 36.98712391313927, 36.754747242939104, 36.62415226593135, 36.44298200335335, 36.2747532183054, 36.12546814448318, 35.84666056809741, 35.45383893546021, 35.018165326992275, 34.68246258160023, 34.46356114940871, 34.31834985573953, 34.33747798076035, 34.50536414548996, 34.711478576641, 34.982451231944694, 34.845834248249574, 34.61976835890076, 34.16441101759592, 33.954440043967125, 33.79145475867558, 33.71699423821084, 33.68701141495764, 33.711880771330414, 33.79519175457435, 33.917215187089276, 33.884146395899435, 33.84165776221403, 33.69590313206082, 33.58527285693477, 33.44224414155442, 33.33284089820418, 33.35434757911964, 33.378852758138144, 33.263731813165975, 33.019198426902626, 32.89085117393093, 32.88149238303306, 32.99389162858586, 33.025107221921985, 33.109282806272326, 33.15260329684175, 33.268045622297244, 33.36184336167656, 33.457536414392926, 33.58012856784178, 33.71754126874214, 33.883031524633, 34.263584813371736, 34.69634446696541, 35.348943573699366, 36.18182971401808, 36.474298565532095, 36.610806257864, 36.69478391436806, 36.724658110692005, 36.799736242990946, 36.987992246735566, 37.09995788441185, 37.05962863395901, 37.04042904318762, 37.004928886410774, 37.01395657918091, 37.064787871298094, 37.13731474103423, 37.08624454429971, 36.83019055362262, 36.537958307375824, 36.38577980767613, 36.30072482401225, 36.25363021114283, 36.13795194217954, 36.111999116436465, 36.031967673558015, 35.96042829877607, 35.899497986805216, 35.90206517062593, 35.87656272081399]}, "alignment": "inconsistent"}

7080_AAPL.json

@@ -0,0 +1 @@
+{"input_timestamps": [1618594200.0, 1618597800.0, 1618601400.0, 1618605000.0, 1618608600.0, 1618612200.0, 1618615800.0, 1618855200.0, 1618858800.0, 1618862400.0, 1618866000.0, 1618869600.0, 1618873200.0, 1618939800.0, 1618943400.0, 1618947000.0, 1618950600.0, 1618954200.0, 1618957800.0, 1618961400.0, 1619028000.0, 1619031600.0, 1619035200.0, 1619038800.0, 1619042400.0, 1619046000.0, 1619112600.0, 1619116200.0, 1619119800.0, 1619123400.0, 1619127000.0, 1619130600.0, 1619134200.0, 1619200800.0, 1619204400.0, 1619208000.0, 1619211600.0, 1619215200.0, 1619218800.0, 1619458200.0, 1619461800.0, 1619465400.0, 1619469000.0, 1619472600.0, 1619476200.0, 1619479800.0, 1619546400.0, 1619550000.0, 1619553600.0, 1619557200.0, 1619560800.0, 1619564400.0, 1619631000.0, 1619634600.0, 1619638200.0, 1619641800.0, 1619645400.0, 1619649000.0, 1619652600.0, 1619719200.0, 1619722800.0, 1619726400.0, 1619730000.0, 1619733600.0, 1619737200.0, 1619803800.0, 1619807400.0, 1619811000.0, 1619814600.0, 1619818200.0, 1619821800.0, 1619825400.0, 1620064800.0, 1620068400.0, 1620072000.0, 1620075600.0, 1620079200.0, 1620082800.0, 1620149400.0, 1620153000.0, 1620156600.0, 1620160200.0, 1620163800.0, 1620167400.0, 1620171000.0, 1620237600.0, 1620241200.0, 1620244800.0, 1620248400.0, 1620252000.0, 1620255600.0, 1620322200.0, 1620325800.0, 1620329400.0, 1620333000.0, 1620336600.0, 1620340200.0, 1620343800.0, 1620410400.0, 1620414000.0, 1620417600.0, 1620421200.0, 1620424800.0, 1620428400.0, 1620667800.0, 1620671400.0, 1620675000.0, 1620678600.0, 1620682200.0, 1620685800.0, 1620689400.0, 1620756000.0, 1620759600.0, 1620763200.0, 1620766800.0, 1620770400.0, 1620774000.0, 1620840600.0, 1620844200.0, 1620847800.0, 1620851400.0, 1620855000.0, 1620858600.0, 1620862200.0, 1620928800.0, 1620932400.0, 1620936000.0, 1620939600.0, 1620943200.0, 1620946800.0, 1621013400.0, 1621017000.0, 1621020600.0, 1621024200.0, 1621027800.0, 1621031400.0, 1621035000.0], "input_window": [[134.3, 134.205, 133.76, 134.0281, 133.65, 133.97, 134.1, 135.23, 134.8, 134.37, 134.055, 134.55, 134.58, 135.02, 134.39, 132.81, 133.6201, 132.3877, 132.51, 132.65, 132.62, 132.17, 133.4314, 132.842, 133.0676, 133.205, 133.04, 133.66, 133.705, 133.8914, 133.0901, 132.4899, 132.03, 133.17, 133.74, 134.375, 134.59, 134.62, 134.86, 134.83, 134.44, 134.6, 134.27, 134.565, 134.71, 134.625, 134.47, 134.375, 134.415, 134.655, 134.515, 134.5, 134.31, 134.289, 133.935, 133.355, 133.6455, 133.9685, 134.33, 134.22, 134.1805, 133.17, 132.985, 133.83, 134.205, 131.78, 133.2801, 133.12, 133.1, 132.28, 131.86, 131.68, 133.2, 132.775, 132.815, 132.45, 132.46, 132.84, 131.19, 128.305, 127.55, 127.435, 127.05, 127.19, 127.32, 129.73, 129.75, 130.15, 129.44, 129.31, 128.804, 127.89, 127.83, 128.48, 129.1359, 128.73, 128.515, 129.13, 130.14, 130.56, 131.1201, 130.595, 130, 130.3, 129.41, 128.38, 128.315, 128.4018, 128.26, 127.19, 127.195, 124.71, 124.24, 125.14, 124.95, 125.9299, 125.73, 123.4, 123.56, 123.17, 122.82, 122.86, 122.51, 122.475, 125.34, 126.015, 124.9, 125.03, 124.69, 125.4, 126.25, 126.3812, 126.55, 126.91, 127.225, 127.32, 127.38], [134.67, 134.28, 133.84, 134.06, 133.705, 134, 134.1144, 135.44, 134.85, 134.39, 134.11, 134.55, 134.58, 135.43, 134.39, 132.89, 133.65, 132.5799, 132.565, 132.68, 132.66, 132.27, 133.435, 132.9, 133.17, 133.23, 133.26, 133.7974, 133.81, 133.9585, 133.095, 132.51, 132.0901, 133.195, 133.79, 134.425, 134.64, 134.72, 134.87, 134.96, 134.55, 134.63, 134.2812, 134.6, 134.77, 134.6699, 134.48, 134.4299, 134.48, 134.68, 134.529, 134.5067, 134.67, 134.3, 133.94, 133.41, 133.665, 133.98, 134.33, 134.25, 134.1805, 133.17, 133.0463, 133.92, 134.315, 132.19, 133.32, 133.14, 133.15, 132.345, 131.96, 131.72, 133.2399, 132.775, 132.815, 132.52, 132.595, 132.8486, 131.41, 128.305, 127.675, 127.44, 127.05, 127.19, 127.33, 129.81, 129.82, 130.18, 129.4592, 129.33, 128.815, 128.01, 128, 128.54, 129.16, 128.78, 128.59, 129.14, 130.29, 130.63, 131.15, 130.605, 130.007, 130.42, 129.54, 128.38, 128.36, 128.475, 128.29, 127.19, 127.2385, 124.72, 124.375, 125.19, 124.97, 126, 125.85, 124.01, 123.6881, 123.17, 122.82, 122.91, 122.54, 122.57, 125.54, 126.075, 125.03, 125.09, 124.92, 125.4699, 126.62, 126.57, 126.59, 126.94, 127.25, 127.38, 127.44], [134.24, 134.12, 133.76, 134.01, 133.6441, 133.95, 134.05, 135.21, 134.7, 134.28, 133.96, 134.49, 134.49, 134.92, 134.19, 132.73, 133.58, 132.37, 132.4644, 132.54, 132.435, 132.09, 133.371, 132.82, 133.06, 133.19, 132.7, 133.63, 133.625, 133.89, 132.8699, 132.435, 131.99, 133.05, 133.705, 134.36, 134.53, 134.6, 134.84, 134.5, 134.35, 134.57, 134.23, 134.555, 134.7017, 134.525, 134.29, 134.31, 134.4101, 134.62, 134.41, 134.43, 134.25, 134.18, 133.91, 133.33, 133.62, 133.9246, 134.27, 133.96, 133.94, 132.92, 132.94, 133.78, 134.18, 131.36, 133.19, 133.055, 133.05, 132.28, 131.83, 131.61, 133.03, 132.5, 132.74, 132.44, 132.4501, 132.77, 130.94, 128.09, 127.51, 127.275, 126.905, 127.13, 127.27, 129.42, 129.7, 130.1301, 129.4, 129.27, 128.75, 127.63, 127.77, 128.39, 129.08, 128.715, 128.48, 129.025, 130.06, 130.515, 131.04, 130.54, 129.88, 130.26, 129.12, 128.15, 128.22, 128.39, 128.195, 126.93, 127.17, 124.5, 124.19, 125.055, 124.9012, 125.8, 125.7, 123.31, 123.4901, 123.05, 122.74, 122.79, 122.41, 122.42, 125.34, 125.892, 124.84, 124.98, 124.68, 125.39, 126.25, 126.3801, 126.5001, 126.88, 127.22, 127.3171, 127.32], [134.32, 134.2, 133.83, 134.06, 133.6915, 133.9901, 134.1, 135.44, 134.73, 134.39, 134.005, 134.52, 134.5101, 135.395, 134.25, 132.75, 133.59, 132.5, 132.55, 132.56, 132.48, 132.25, 133.4, 132.8998, 133.1601, 133.23, 132.99, 133.765, 133.8099, 133.945, 132.93, 132.46, 132.085, 133.0901, 133.78, 134.39, 134.5301, 134.705, 134.865, 134.925, 134.525, 134.59, 134.275, 134.5822, 134.77, 134.6699, 134.3, 134.4151, 134.465, 134.68, 134.445, 134.48, 134.62, 134.2688, 133.93, 133.3701, 133.66, 133.9552, 134.32, 134.05, 134.075, 132.95, 132.96, 133.79, 134.28, 132.01, 133.195, 133.075, 133.13, 132.295, 131.8601, 131.65, 133.145, 132.585, 132.7901, 132.47, 132.585, 132.809, 131.38, 128.18, 127.6588, 127.35, 126.92, 127.1701, 127.2711, 129.43, 129.7311, 130.18, 129.445, 129.28, 128.7901, 127.69, 127.975, 128.5343, 129.1178, 128.7732, 128.5513, 129.025, 130.11, 130.62, 131.111, 130.5523, 129.93, 130.4099, 129.2184, 128.2, 128.285, 128.42, 128.2826, 127.015, 127.215, 124.525, 124.2401, 125.1036, 124.9484, 125.8756, 125.74, 123.8999, 123.5486, 123.11, 122.79, 122.8954, 122.45, 122.5036, 125.449, 125.957, 124.85, 125.0701, 124.815, 125.455, 126.51, 126.4391, 126.5076, 126.91, 127.2402, 127.365, 127.35], [4552826.0, 245870, 215750, 81623, 129149, 110849, 187947, 483428, 238717, 157808, 162195, 74921, 123593, 1574846.0, 316262, 245264, 144327, 326487, 103666, 210302, 255095, 171998, 92755, 133608, 148851, 49944, 1360090.0, 279432, 202356, 88076, 281226, 193305, 152578, 279324, 141727, 116464, 348753, 276780, 109341, 1753053.0, 195076, 112383, 70566, 84825, 121113, 305804, 258633, 178002, 78059, 93835, 158585, 160806, 1433632.0, 214598, 77903, 130402, 44425, 78194, 179821, 672971, 315892, 381555, 126019, 363216, 258366, 2124083.0, 248543, 173071, 139691, 175246, 208231, 215651, 397121, 377712, 113825, 172799, 229590, 141502, 1898449.0, 512865, 285666, 188584, 331306, 96918, 199687, 461520, 134934, 109741, 117965, 83905, 165044, 1140033.0, 290320, 212367, 198724, 54351, 112460, 145831, 272746, 233081, 129960, 84053, 334585, 153952, 1512942.0, 336865, 203021, 166070, 111009, 768231, 178423, 397769, 295303, 176151, 123408, 219361, 159773, 1833379.0, 422969, 201285, 167430, 117794, 179416, 219269, 507088, 409233, 218759, 219799, 322508, 99453, 1311471.0, 265113, 174002, 165638, 98928, 73664, 269311]], "output_timestamps": [1621272600.0, 1621276200.0, 1621279800.0, 1621283400.0, 1621287000.0, 1621290600.0, 1621294200.0, 1621360800.0, 1621364400.0, 1621368000.0, 1621371600.0, 1621375200.0, 1621378800.0, 1621445400.0, 1621449000.0, 1621452600.0, 1621456200.0, 1621459800.0, 1621463400.0, 1621467000.0, 1621533600.0, 1621537200.0, 1621540800.0, 1621544400.0, 1621548000.0, 1621551600.0, 1621618200.0, 1621621800.0, 1621625400.0, 1621629000.0, 1621632600.0, 1621636200.0, 1621639800.0], "output_window": [[126.82, 125.9, 125.89, 125.7355, 125.4, 125.42, 125.53, 126.535, 126.68, 126.2799, 126.27, 126.03, 125.635, 123.16, 123.7557, 123.755, 124.16, 124.25, 124.71, 124.545, 125.835, 126.36, 127.05, 126.97, 127.16, 127.53, 127.82, 126.52, 125.89, 125.7, 125.67, 125.685, 125.9499], [126.93, 126.015, 125.93, 125.7355, 125.425, 125.47, 125.57, 126.735, 126.7, 126.3315, 126.29, 126.06, 125.67, 123.47, 123.875, 123.78, 124.165, 124.27, 124.915, 124.57, 125.97, 126.46, 127.07, 126.99, 127.23, 127.56, 128, 126.645, 125.95, 125.78, 125.73, 125.74, 125.9499], [126.41, 125.85, 125.8, 125.65, 125.32, 125.42, 125.5, 126.41, 126.61, 126.25, 126.24, 126.02, 125.61, 122.86, 123.6708, 123.66, 124.09, 124.17, 124.7014, 124.4399, 125.76, 126.33, 126.975, 126.895, 127.155, 127.36, 127.6735, 126.46, 125.85, 125.68, 125.64, 125.67, 125.84], [126.69, 126, 125.8, 125.6501, 125.415, 125.4601, 125.55, 126.735, 126.665, 126.325, 126.2649, 126.025, 125.655, 123.45, 123.875, 123.67, 124.16, 124.22, 124.845, 124.45, 125.8199, 126.4575, 126.9835, 126.99, 127.17, 127.4459, 127.82, 126.58, 125.945, 125.7401, 125.7299, 125.705, 125.8478], [1703334.0, 222620, 165465, 99067, 155585, 86297, 112295, 262758, 109640, 95667, 84343, 81869, 113458, 1822127.0, 235076, 208955, 148429, 95517, 303338, 208001, 251394, 139705, 181992, 109964, 120768, 260334, 3220696.0, 267753, 200750, 176910, 139085, 86594, 172830]], "text": {"content": "Apple: The Young Will Guarantee Decades Of Future Success\nBy Investing For The Future\nPublished on: 2021-05-16T10:50:28Z\n\nApple incentivizes young people to be champions of the Apple brand and its products, securing decades of recurring revenues. Click here to see why we consider AAPL stock undervalued.\n\nArticle Content:\n\nPhoto by skynesher/E+ via Getty Images\nApple (NASDAQ:AAPL) is an amazingly run business, which many investors realize and select for a long-term investment in the technology space. While traditional analyses seem to focus on short-term (1 month, 1 quarter, 1 year) Apple developments, this article expands on a key advantage for Apple during the next two decades: Apple's indoctrination of the young.\nIn 2007, an article was released about Apple's mastery of marketing to teenagers. Nearly 14 years later, it still holds true based on a Piper Sandler survey of teenagers.\nIn a wide-ranging survey of more than 5,200 teenagers (PDF), analyst Piper Sandler found that 85 percent of teenagers currently own an iPhone. Better yet for Apple, 88 percent of teenagers say when they buy their next smartphone, they plan to buy another iPhone. The survey covered Spring 2020. In Fall 2019, 83 percent of teens said they owned an iPhone and 86 percent said they'd buy Apple's smartphone.\nThe concept is simple: allow young people to be champions of the Apple brand and Apple products by continuing to listen to consumer feedback about Apple's products and adjusting accordingly. It is a virtuous cycle. The success is readily visible (Q2 2021 Earnings Transcript):\nApple has successfully educated an entire generation to use its smartphone. They enjoy using that smartphone so much, they apparently want to get another.\nAccording to a CNBC article, over 80% of Americans had a smartphone in January 2019, and the same year, there were 900 million active iPhones in the world, according to Apple CEO Tim Cook. Yet when Apple announced the iPhone 12 on Oct. 13, an estimated 2 million people pre-ordered the device in the first 24 hours alone.\nThe reason Apple is able to employ this strategy effectively is because Apple's strong core values resonate with ethically minded consumers, and in particular with younger generations. While no company is perfect - as the video highlights some prime examples of actual or purported Apple's failures - the key differentiator is that Apple tries to do good. This resonates with consumers and investors alike, and examples will be listed in the sections below.\nBelow are some prime examples of Apple's failures as perceived by investors or consumers over the last decade inclusive of my personal assessment of how well the company handled the issue (1 - atrocious, 10 - excellent):\n1. The loneliness of iTunes Ping (2010)\nCompany response (7): the company discontinued the service.\n2. Antennagate, aka \"You're holding it wrong\" (2010)\nCompany response (9): Amid rumors of a recall and software updates, and even free phones bumpers from Apple to keep fingers off the frame and its gaps, Apple apologized and said iPhone 4 owners could return their phones if they wanted.\n3. Apple Maps' growing pains (2012)\nCompany response (8): Apple Maps was CEO Tim Cook's first fiasco following the death of Steve Jobs in 2011, and it got so bad that Cook apologized for the unsteady app. Since then, Apple Maps have incrementally improved with future releases of the application.\n4. iTunes spammed you with U2 (2014)\nCompany response (7): U2's Bono offered a contrite apology and to my knowledge Apple never repeated the fiasco.\n5. Bendgate warps iPhone 6's upright reputation (2014)\nCompany response (5): Apple claimed only a handful of iPhone owners had flawed and bendable devices, but said it would replace phones that showed manufacturing defects. For a year or two after, the over-bendability of a new phone was a concern.\n6. iPhone batteries, throttled; and MacBook batteries, exploding (2017)\nCompany response (6): Following reports of older iPhones becoming unusually sluggish, Apple admitted it was slowing down older iPhones to conserve battery life. iPhone owners were, hmmm, displeased to learn that Apple had made that decision without their knowledge and consent. As a way to make good, Apple offered to replace affected batteries for $29.99, swapping in 11 million new batteries by the end of 2018. Along with iPhone batteries, Apple has had, over time, to deal with scattered reports of exploding batteries in MacBooks and Powerbooks.\n7. Apple cancels AirPower wireless charger before its release (2019)\nCompany response (7): the ambitious power mat missed its 2018 release date, and Apple announced it was canceling the project.\n8. Child labor allegations in China (2017-2020)\nCompany response (8): In 2019, the company publicly admitted the discovery of child labor violations in 3rd party factories used to build Apple products. In November 2020 Apple suspended iPhone Maker Pegatron over the abuses of Chinese labor law.\n\u00e2\u0080\u009cApple has zero tolerance for forced labor,\u00e2\u0080\u009d Rosenstock said. \u00e2\u0080\u009cLooking for the presence of forced labor is part of every supplier assessment we conduct, including surprise audits. These protections apply across the supply chain, regardless of a person\u00e2\u0080\u0099s job or location. Any violation of our policies has immediate consequences, including possible business termination. As always, our focus is on making sure everyone is treated with dignity and respect, and we will continue doing all we can to protect workers in our supply chain.\u00e2\u0080\u009d\nNote that many allegations (as is always the case with Apple) are aimed at Apple even though these are third-party vendors and even though these vendors are frequently not exclusive to Apple (they do business with plenty of other companies in the S&P 500, this is a broader issue than just Apple). Keep in mind that Apple has thousands of vendors that it uses and that labor law abuses by suppliers in APAC are more endemic of the society structure and weak labor laws than they are of Apple's misconduct.\n9. Apple developer community complaints about App Store Fees and Business Practices (2015-2020)\nCompany response (8): Apple said it will cut App Store fees by half, to 15%, for software developers with less than $1 million in annual net sales on its platform. Below is an excerpt that demonstrates tremendous competition within the App Store by app developers, which benefits the consumer:\nApple says the App Store offers about 1.8 million apps, but apps are a winner-take-most business. The top 1% of app publishers generate 93% of the revenue across the App Store and Google\u00e2\u0080\u0099s Play Store, according to a 2019 estimate from app analytics firm Sensor Tower.\nInvestors, governments, competitors, developers and consumers appear to be expecting perfection from Apple. However, no company is perfect. Based on an analysis of the about sample of failures and Apple's responses - as rated subjectively by yours truly - Apple has a 7.2 / 10 rating for dealing with issues. In the majority of the cases, Apple does its best to do right by the offended party.\nAs the company is always scrutinized by the news media, investors, competitors, regulators, developers, and consumers, Apple's responses to failures and issues resonate with those seeking ethical conduct.\nApple has been part of the ConnectED initiative since 2014, pledging $100 million of teaching and learning solutions to 114 underserved schools across the United States.\nWe\u00e2\u0080\u0099ve donated an iPad to every student, a Mac and iPad to every teacher, and an Apple TV to every classroom. And we\u00e2\u0080\u0099ve implemented a process that provides planning, professional learning, and ongoing guidance so every school can experience the transformational power of technology.\nBy March 2018, Apple's iPad presence in education seemed to be diminishing with Google (GOOG) (GOOGL) maintaining 60% in the education market. Apple released a number of features aimed at bolstering its education initiative: a new iPad with Apple Pencil support, revamped EBook Publishing, Schoolwork app, the ClassKit development framework, Apple School Manager, and a Mac-based version of Apple Classroom. In addition, Apple's Everyone Can Code and Everyone Can Create initiatives gave teachers tools to coach students in programming, music, video, drawing, and photography. The Apple Teacher program has issued over a million badges to educators that are learning how to use Apple's products in the school environment.\nSince then, according to Apple's website, 760,320 feet of Internet cable have been installed in Apple ConnectED schools, 95 Apple ConnectED schools have received upgrades to their wireless networks since 2014, 4,400+ teachers are using iPad in Apple ConnectED schools, 55,000+ students are learning with iPad in Apple ConnectED schools, and 2,190 days of Apple Professional Learning have been delivered to ConnectED schools since 2014.\nWhile 55K students may not seem like much, consider that many of these individuals may be from underprivileged communities. As they grow up a high percentage of them may become champions for Apple products. Meanwhile, other more privileged consumers certainly do not disapprove of Apple's efforts, and the publication and investment donations to such initiatives contribute to an increasing image of Apple as a champion of privacy, justice, and equality.\nApple also has 546 Distinguished Schools across 32 countries. The company is clearly making a push to reach a younger audience as early on as possible by encouraging the use of its products for education and learning. As these younger individuals grow up, they will effectively drive future revenue for Apple and net promotion of the company's products for several decades as long as the business maintains the high quality of the ecosystem.\nFurthermore, the company continues its efforts in environmental and social justice. On 16-Jul-2020, Apple's Community Education Initiative expanded to bring coding opportunities to more people, to include 24 locations across the US. On 17-Feb-2021, Apple launched a new education initiative for Alabama students. According to Apple's 2021 Environmental Progress Report, the company is on track for its goal of a carbon neutral footprint across its entire enterprise (inclusive of 3rd party suppliers) by 2030.\nOn 13-Jan-2021, Apple launched major new Racial Equity and Justice Initiative projects to challenge systemic racism, and to advance racial equity nationwide:\nApple today announced a set of major new projects as part of its $100 million Racial Equity and Justice Initiative (REJI) to help dismantle systemic barriers to opportunity and combat injustices faced by communities of color. These forward-looking and comprehensive efforts include the Propel Center, a first-of-its-kind global innovation and learning hub for Historically Black Colleges and Universities (HBCUs); an Apple Developer Academy to support coding and tech education for students in Detroit; and venture capital funding for Black and Brown entrepreneurs. Together, Apple\u00e2\u0080\u0099s REJI commitments aim to expand opportunities for communities of color across the country and to help build the next generation of diverse leaders.\nWith the latest release (26-Apr-2021) of App Tracking Transparency, it is becoming difficult to understand why many individuals and competitors continue trying to disparage Apple in a very public manner, painting the company as a source of iniquity. There are many far, far worse examples (where death is involved) of misconduct by other companies. Even companies accusing Apple of antitrust and monopolistic behavior are arguably mired in questionable business practices.\nI contend that consumers are smarter than you think, and this bodes very well for Apple's future. As Apple continues to strive to be a champion of the consumer, of social justice, of healthcare, of privacy, of education, of the environment, the young will listen. They will listen and they will stand with the company for what is right, and should Apple ever stray from its path as a global steward, consumers will undoubtedly hold the company accountable.\nAs articulated in a previous article, Apple: The Investment of a Lifetime, Apple's competitive advantage #1 is its Ecosystem (Strong Moat) and its competitive advantage #3 is Customer Loyalty (Strong Moat). Apple consumers are very unlikely to switch away from iOS and the Apple ecosystem (as of a 2019 brand loyalty survey, less than 10% [9.5%] intended to switch to a different phone brand). Historically, Apple has routinely high satisfaction ratings; ACSI of 75%+ for iPhones, 80%+ for personal computers, and 97% for iWatch in 2015 only three months after its release. According to ACSI, Apple's customer satisfaction rating for iPhones rose to 82% in 2020. Apple Macs and iPads enjoyed the highest satisfaction rating amongst PC and tablet makers in 2020, at 82%. The company's NPS (Net Promoter Score) sits at 47 in 2021 (scores above 50 are considered excellent), indicating a strong likelihood that a customer would recommend Apple products to others.\nApple's education, environmental, and social initiatives (enabled by competitive advantages #1 and #3) in turn feed Competitive Advantage #2 - Network Effect (Strong Moat) and Competitive Advantage #4 - Brand and Vision (Strong Moat). By partnering with schools, colleges, and universities, Apple makes it more attractive and appealing for any developers focused on education app offerings. By supporting education, environmental, and social initiatives, Apple promotes its brand and vision amongst teachers, parents, students and consumers.\nFurthermore, by striving for ethical conduct Apple ultimately seals its own continued success: employees love the company and what it stands for, as evidenced both by Glassdoor reviews and the company culture. Feel free to read this article from 2012 to understand how powerful Apple's competitive advantage #5 is - Dedicated Management and Employees (Strong Moat).\nWhile risks of technological disruption and regulatory oversight are certainly an overhang for the company, competitive advantage #3, Customer Loyalty (Strong Moat), insulates the company from being \"broken up\" by regulators. Most likely, Apple will disrupt and cannibalize its own product portfolio in the future, as it has tended to do in the past.\nIn my assessment, the company's indoctrination of the young will likely guarantee success for at least two decades of continued growth, as these individuals grow up and become champions of Apple's brand and repeat consumers. Apple is currently undervalued with the ongoing market correction.\nWhile investors are always encouraged to do their own research prior to the investment of hard-earned money into any investment vehicle, I highly encourage you to consider Apple. Do your own research and fact-checking and you will realize that many claims of Apple's demise are a concerted effort by another biased party (just like me, as I am LONG AAPL) to profit from either a drop in Apple's share price, an erosion of its competitive advantages, or even from Apple's own ecosystem free-of-charge.\nThis article was written by\nAnalyst\u00e2\u0080\u0099s Disclosure: I am/we are long AAPL.  I wrote this article myself, and it expresses my own opinions. I am not receiving compensation for it (other than from Seeking Alpha). I have no business relationship with any company whose stock is mentioned in this article.\nSeeking Alpha's Disclosure: Past performance is no guarantee of future results. No recommendation or advice is being given as to whether any investment is suitable for a particular investor. Any views or opinions expressed above may not reflect those of Seeking Alpha as a whole. Seeking Alpha is not a licensed securities dealer, broker or US investment adviser or investment bank. Our analysts are third party authors that include both professional investors and individual investors who may not be licensed or certified by any institute or regulatory body.\n\nSource: Seeking Alpha\n", "timestamp_ms": 1621162228000, "published_utc": "2021-05-16T10:50:28Z", "article_url": "https://seekingalpha.com/article/4429104-apple-the-young-will-guarantee-decades-of-future-success?source=feed", "label_type": ["[2][c] Stock Recommendations", "[1][c] Company-Specific News", "[1][a] Macro & Economic News"], "label_time": ["[3][b] Medium-Term Outlook (6 months \u2013 2 years)", "[3][a] Short-Term Outlook (Next 3\u20136 months)", "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": -2.5615514535502903, "input_bin_label": "-2% ~ -4%", "output_percentage_change": -0.7087282964621392, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": -6.307474687313867, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [134.32, 134.26, 134.11666666666667, 134.1025, 134.0203, 134.01526666666666, 134.02737142857143, 134.20395, 134.26239999999999, 134.27516, 134.24366, 134.27566, 134.34367, 134.47716999999997, 134.53302, 134.40901, 134.35801, 134.06401, 133.84601, 133.66300999999999, 133.51051, 133.28351, 133.1725, 132.92298, 132.81399000000002, 132.86199000000002, 132.80199, 132.92848999999998, 133.05448, 133.19298, 133.23798000000002, 133.25898, 133.12748, 133.14651, 133.20850000000002, 133.3245, 133.47851, 133.57251000000002, 133.67802, 133.77602, 133.93552, 134.14852000000002, 134.36752, 134.51673, 134.61573, 134.64372, 134.62071, 134.59172, 134.55172, 134.52722, 134.51922, 134.50822, 134.54272, 134.51137999999997, 134.42738, 134.2974, 134.2334, 134.18741, 134.17291, 134.10990999999999, 134.07291, 133.91991000000002, 133.75391, 133.70603, 133.74103, 133.60502, 133.55852, 133.4705, 133.3515, 133.176, 132.95451, 132.82450999999998, 132.84301, 132.72251, 132.57352, 132.61952, 132.55852, 132.53191999999999, 132.35692, 131.94542, 131.52528999999998, 131.09529, 130.47279, 129.93130000000002, 129.37939999999998, 129.0754, 128.79001, 128.52711000000002, 128.33361, 128.44360999999998, 128.55674, 128.59074, 128.69624, 128.83265999999998, 129.01733, 128.95165, 128.83367, 128.71817, 128.78467, 128.91867, 129.15076000000002, 129.43699, 129.63249000000002, 129.82005, 129.83011000000002, 129.77279000000001, 129.74615999999997, 129.68566, 129.50292, 129.14242, 128.75281999999999, 128.15008999999998, 127.58110000000002, 127.05046999999999, 126.62347, 126.39103, 126.13653000000002, 125.68451999999999, 125.21112000000001, 124.82062, 124.37812, 124.21516000000001, 124.03615000000002, 123.77615, 123.82620999999999, 123.83435, 123.74534999999999, 123.86237000000001, 123.98900999999998, 124.22351, 124.59551000000002, 124.94987999999998, 125.35564, 125.79627999999998, 125.97540000000001, 126.1162, 126.3662], "in_sma_50": [134.32, 134.26, 134.11666666666667, 134.1025, 134.0203, 134.01526666666666, 134.02737142857143, 134.20395, 134.26239999999999, 134.27516, 134.2506, 134.27304999999998, 134.2912846153846, 134.37012142857142, 134.36211333333333, 134.26135625, 134.22186470588235, 134.12620555555554, 134.04324736842105, 133.969085, 133.8981761904762, 133.8232590909091, 133.80485652173914, 133.76714583333333, 133.742864, 133.72313846153844, 133.69598518518518, 133.69845, 133.70229310344828, 133.71038333333334, 133.68520967741935, 133.646921875, 133.59959090909092, 133.58460588235292, 133.59018857142857, 133.61240555555554, 133.6372081081081, 133.66530789473683, 133.69606923076924, 133.72679250000002, 133.74626097560974, 133.76635000000002, 133.77817906976745, 133.79645227272727, 133.81808666666666, 133.8366043478261, 133.84646382978724, 133.85831041666668, 133.8706918367347, 133.886878, 133.88937800000002, 133.894978, 133.910778, 133.914954, 133.919724, 133.90732400000002, 133.898524, 133.868828, 133.860628, 133.85382800000002, 133.855228, 133.823828, 133.792826, 133.760726, 133.761326, 133.746526, 133.738626, 133.750126, 133.761726, 133.756426, 133.744028, 133.73202799999999, 133.72692800000002, 133.720632, 133.71323199999998, 133.698032, 133.689932, 133.670812, 133.622214, 133.506914, 133.40149, 133.29929, 133.19599, 133.07759, 132.947412, 132.848212, 132.752232, 132.661732, 132.55333199999998, 132.440432, 132.32573399999998, 132.187734, 132.061734, 131.940776, 131.827732, 131.709798, 131.594824, 131.487022, 131.39992199999998, 131.318722, 131.252042, 131.173488, 131.079688, 131.00251, 130.908278, 130.804876, 130.697376, 130.586672, 130.465924, 130.325224, 130.188024, 130.019524, 129.845126, 129.671398, 129.48476599999998, 129.362078, 129.212978, 129.029476, 128.837848, 128.654148, 128.472746, 128.297654, 128.083754, 127.88212599999999, 127.73530400000001, 127.60504399999999, 127.450344, 127.295566, 127.16426599999998, 127.109766, 127.08679000000001, 127.068572, 127.060324, 127.05512200000001, 127.054504, 127.013204, 126.965582], "in_sma_200": [134.32, 134.26, 134.11666666666667, 134.1025, 134.0203, 134.01526666666666, 134.02737142857143, 134.20395, 134.26239999999999, 134.27516, 134.2506, 134.27304999999998, 134.2912846153846, 134.37012142857142, 134.36211333333333, 134.26135625, 134.22186470588235, 134.12620555555554, 134.04324736842105, 133.969085, 133.8981761904762, 133.8232590909091, 133.80485652173914, 133.76714583333333, 133.742864, 133.72313846153844, 133.69598518518518, 133.69845, 133.70229310344828, 133.71038333333334, 133.68520967741935, 133.646921875, 133.59959090909092, 133.58460588235292, 133.59018857142857, 133.61240555555554, 133.6372081081081, 133.66530789473683, 133.69606923076924, 133.72679250000002, 133.74626097560974, 133.76635000000002, 133.77817906976745, 133.79645227272727, 133.81808666666666, 133.8366043478261, 133.84646382978724, 133.85831041666668, 133.8706918367347, 133.886878, 133.89782156862745, 133.9090173076923, 133.9224320754717, 133.92884629629629, 133.92886727272727, 133.9188892857143, 133.91434736842106, 133.91505172413792, 133.9219152542373, 133.92405, 133.92652459016392, 133.9107741935484, 133.89568253968253, 133.89403125, 133.89996923076922, 133.87133333333333, 133.86123880597015, 133.84967647058824, 133.8392463768116, 133.8171857142857, 133.78962112676055, 133.75990416666667, 133.7514808219178, 133.73571756756758, 133.72310933333335, 133.7066210526316, 133.69205454545457, 133.68073333333334, 133.65161012658228, 133.583215, 133.51007407407408, 133.4349512195122, 133.3564578313253, 133.28281071428572, 133.21208470588235, 133.16810697674418, 133.1286011494253, 133.09509431818182, 133.0540820224719, 133.01214777777778, 132.96575164835164, 132.90840652173912, 132.85535913978495, 132.80939042553192, 132.77053157894738, 132.72889270833335, 132.68582474226804, 132.64846938775509, 132.6228282828283, 132.6028, 132.5880297029703, 132.56807156862746, 132.54245922330097, 132.52195384615385, 132.49049142857143, 132.45001509433962, 132.41108971962618, 132.3741351851852, 132.33659816513762, 132.28822, 132.24251531531533, 132.17360892857144, 132.10340088495576, 132.041999122807, 131.9803156521739, 131.92768879310344, 131.87480256410257, 131.8072186440678, 131.73781848739495, 131.66592, 131.59256528925619, 131.52127704918033, 131.4475268292683, 131.37539838709677, 131.3279872, 131.28536031746032, 131.23468818897638, 131.18652734375, 131.13713565891473, 131.09342692307692, 131.05843893129773, 131.02344393939393, 130.9894902255639, 130.95904626865672, 130.93149925925925, 130.905275, 130.87932408759124], "in_ema_10": [134.32, 134.2981818181818, 134.21305785123965, 134.18522915101425, 134.09546021446621, 134.076303811836, 134.080612209684, 134.32777362610508, 134.40090569408596, 134.39892284061577, 134.32730050595836, 134.36233677760228, 134.38920281803823, 134.57207503294035, 134.5135159360421, 134.19287667494353, 134.0832627340447, 133.7953967824002, 133.56896100378196, 133.3855135485489, 133.22087472153999, 133.04435204489636, 133.10901530946066, 133.07097616228597, 133.08718049641578, 133.11314767888564, 133.09075719181553, 133.2133467933036, 133.32181101270294, 133.4351181013024, 133.34327844652015, 133.18268236533467, 132.98310375345565, 133.00255761646372, 133.14391077710667, 133.37047245399634, 133.581313825997, 133.78562040308844, 133.98187123889053, 134.1533491954559, 134.22092206900936, 134.28802714737128, 134.28565857512194, 134.33957519782703, 134.41783425276756, 134.463664388628, 134.43390722705925, 134.4304877312303, 134.4367626891884, 134.4809876547905, 134.4744444448286, 134.47545454576886, 134.50173553744725, 134.45938362154774, 134.3631320539936, 134.18258077144932, 134.08756608573125, 134.0634995246892, 134.1101359747457, 134.09920216115557, 134.0948017682182, 133.8866559921785, 133.7181730845097, 133.73123252368973, 133.8310084284734, 133.49991598693276, 133.44447671658133, 133.37729913174834, 133.33233565324863, 133.14372917083978, 132.9103420488689, 132.68118894907457, 132.765518231061, 132.73269673450446, 132.74313369186729, 132.69347302061868, 132.67375065323347, 132.69834144355465, 132.45864299927197, 131.68070790849524, 130.94945192513245, 130.2950061205629, 129.68136864409692, 129.2247743451702, 128.86956082786654, 128.97145885916353, 129.1095754302247, 129.30419807927476, 129.32979842849753, 129.3207441687707, 129.22426341081237, 128.9453064270283, 128.76888707665952, 128.72623488090323, 128.79742853892083, 128.79302335002612, 128.74907365002136, 128.7992420772902, 129.03756169960107, 129.32527775421903, 129.6499545261792, 129.81401733960115, 129.8351050960373, 129.93961326039414, 129.80848357668611, 129.51603201728864, 129.29220801414525, 129.1336247388461, 128.9788929681468, 128.62182151939282, 128.36603578859413, 127.66766564521338, 127.04447189153821, 126.69158609307671, 126.37464316706276, 126.28390804577862, 126.18501567381885, 125.76954009676086, 125.36573280644069, 124.95559956890602, 124.5618541927413, 124.25886252133377, 123.9299784265458, 123.67063689444656, 123.9939756409108, 124.3508891607452, 124.44163658606425, 124.55590266132529, 124.60301126835705, 124.75791831047394, 125.07647861766048, 125.32422795990402, 125.53938651264875, 125.78858896489443, 126.05251824400452, 126.29115129054914, 126.48366923772201], "in_ema_50": [134.32, 134.31529411764706, 134.29626297577855, 134.28699776104213, 134.26364490766792, 134.25291765638684, 134.24692088554815, 134.29370830180116, 134.3108177801619, 134.3139229652536, 134.3018083391652, 134.31036487488421, 134.31819762488877, 134.3604251690108, 134.35609477022604, 134.29311066158974, 134.26553769446858, 134.19630092213646, 134.1317401016605, 134.07010323492872, 134.00774624532366, 133.93881502001685, 133.91768501923187, 133.87776795965414, 133.8496241180991, 133.82532513307558, 133.7925672847197, 133.7914862147307, 133.79220832395694, 133.79820015439, 133.76415308951198, 133.71300983109975, 133.64916630831155, 133.62724213935817, 133.63323264369708, 133.66290979492467, 133.69691725394725, 133.7364499106552, 133.78070677690403, 133.825581020947, 133.853009216204, 133.88191081556855, 133.8973260777031, 133.9241838785775, 133.95735313824113, 133.98529615242776, 133.99763747978355, 134.01400855900772, 134.03169449787018, 134.05711824305175, 134.07232929234385, 134.08831637891862, 134.10916671700025, 134.11542684574533, 134.1081552047357, 134.07921186337353, 134.06277218245694, 134.05855366549787, 134.06880646292933, 134.06806895457916, 134.06834076028193, 134.02448425987873, 133.98273977909918, 133.9751813563894, 133.98713502868787, 133.90960032168053, 133.88157677965384, 133.84994631770664, 133.82171312877696, 133.76184202568768, 133.68726390703327, 133.60737120479666, 133.589239000687, 133.54985707909142, 133.52006268383292, 133.47888375505516, 133.44382949015105, 133.41893421602748, 133.3389760114774, 133.13666322671358, 132.92184506096012, 132.70334133307932, 132.4765436337429, 132.26844780496867, 132.0724733812444, 131.9688469741368, 131.8810921908373, 131.81438269315743, 131.72146572479832, 131.62572197088465, 131.51452110928133, 131.36453988930953, 131.23161675639543, 131.12583962869365, 131.04709297658803, 130.95792070299635, 130.8635434205259, 130.79144367854448, 130.76472039703293, 130.75904508734536, 130.7728472407828, 130.76419832937955, 130.7314846694039, 130.71887350589788, 130.66003140762737, 130.56355958772042, 130.47420430977058, 130.39364727801487, 130.3108611102496, 130.1816116549457, 130.06527394298706, 129.84800829816405, 129.62809032568703, 129.45065933252283, 129.27410014301213, 129.1408256275999, 129.00745991671363, 128.80716344939154, 128.6009452749056, 128.3856140876544, 128.16617824107973, 127.95948105515504, 127.74342297456072, 127.53793972065637, 127.45602051592475, 127.39723539765319, 127.2973438134315, 127.21000091878712, 127.1160793141288, 127.05093894886885, 127.02972565675634, 127.00656386629532, 126.98699665585237, 126.98397717915228, 126.994025132911, 127.0085731669145, 127.02196245448648], "in_ema_200": [134.32, 134.31880597014927, 134.31394222915276, 134.311415440803, 134.30524712795918, 134.30211133564117, 134.3001002775751, 134.31144256337038, 134.3156073139836, 134.31634753971514, 134.31324955424535, 134.31530677261108, 134.31724501367964, 134.3279689438918, 134.3271931335048, 134.31149966948985, 134.30432056830088, 134.28636712981034, 134.26908984493662, 134.2520839758328, 134.23445129945634, 134.21470551538215, 134.20659899284107, 134.19359601778794, 134.1833124753224, 134.17382677905053, 134.1620474081147, 134.15809668763595, 134.15463204397787, 134.15254615299304, 134.1403815146548, 134.12366130057862, 134.10337611350818, 134.09329376412003, 134.09017641323325, 134.09315973250457, 134.09750739685776, 134.1035520993766, 134.11112869540273, 134.11922691733903, 134.12326446045012, 134.12790859517202, 134.12937219123998, 134.1338779405809, 134.14020751331142, 134.14547808531827, 134.14701561680764, 134.14968312310805, 134.15282060447018, 134.15806617059485, 134.160921233574, 134.16409614667276, 134.1686325034223, 134.16962919493054, 134.16724482483176, 134.15931303552998, 134.15434474661922, 134.15236320685187, 134.1540312346444, 134.15299609798126, 134.15222001740435, 134.1402576291715, 134.1285137721648, 134.12514547592434, 134.12668631695993, 134.1056247615673, 134.0965638186661, 134.08639900455006, 134.07688259654458, 134.0591524214546, 134.03727130283318, 134.01351735952142, 134.0048753957451, 133.99074728235462, 133.97880054322673, 133.9637876024981, 133.95006832287123, 133.93871440921083, 133.91325456434308, 133.85620725524515, 133.79454151141186, 133.73041672025354, 133.66265137975353, 133.59804887846246, 133.5350941632539, 133.49424745516183, 133.45680320187665, 133.4241981948928, 133.38460418300332, 133.34376235033665, 133.29845227719898, 133.24264678190346, 133.19023238606363, 133.14390470063017, 133.10384395734033, 133.06075297269018, 133.01588279385746, 132.97617251730168, 132.94765338777628, 132.92449265754965, 132.90644795448947, 132.88302359673335, 132.8536402773629, 132.82932445370753, 132.79339485715323, 132.747689435689, 132.70328456568217, 132.66066481875998, 132.61710198474248, 132.56135967643658, 132.50816206771583, 132.42872761928083, 132.34724873749695, 132.27517263065621, 132.20226942040094, 132.1393174858696, 132.0756426850152, 131.99429201153245, 131.9102552750993, 131.82269054599385, 131.73281302812327, 131.644878570132, 131.55338724107597, 131.4633396068364, 131.40349543164402, 131.34930144724956, 131.28463178110778, 131.22279564398232, 131.1590364833457, 131.10227990142184, 131.0565855740445, 131.01064044395451, 130.96583407137786, 130.92547751345373, 130.88880808545917, 130.8537453184397, 130.81888218094278], "in_macd": [0.0, -0.009572649572646696, -0.046479168188568565, -0.05651727629859238, -0.09313383078597326, -0.09694071728418407, -0.09005163158013829, 0.02326661655357043, 0.055145396526683044, 0.05237070395259025, 0.018887731662886154, 0.033522009992452695, 0.043815851874683176, 0.1219718151513689, 0.09047609617837793, -0.05488922320134293, -0.1011453654708987, -0.22318484599011867, -0.3122678025679875, -0.37770581353277066, -0.43105233706890544, -0.48628334739413503, -0.43227592417437677, -0.42493818889767, -0.3935819781948737, -0.3589538133628025, -0.3468781421882454, -0.2716407571689956, -0.2060167004482878, -0.14147686455086728, -0.17026785506374154, -0.2283774019890359, -0.3012167632326168, -0.2746730518054221, -0.19571176163535142, -0.08295620082816413, 0.017506488702537126, 0.10996920570008228, 0.19392182778418032, 0.2622730635733319, 0.28092690285458843, 0.2975254731991299, 0.28201124229300945, 0.2911483976538136, 0.30997040373245, 0.3131993782529605, 0.2826522856037741, 0.26468003597145184, 0.25156354368431266, 0.2555712657535878, 0.2370522871382832, 0.22263368808484074, 0.21996802001638116, 0.18735682115911345, 0.13264483548852013, 0.04360331012850338, -0.0035295466080356164, -0.016868057765037747, 0.0019746250351602157, -0.004823553683024784, -0.008100490813404804, -0.10031916815700015, -0.17062930945857602, -0.1575602827352327, -0.10643713891795414, -0.24625305599653302, -0.2584592240096981, -0.27464970636748376, -0.2798171816464503, -0.3472866602080842, -0.4308825575403148, -0.5082276901221121, -0.4437747006620043, -0.4328924473737459, -0.40307196462796924, -0.40064996857782376, -0.38501279254333554, -0.3505048877580066, -0.43346872431925476, -0.7487997219177487, -1.028897800128334, -1.2612561485824472, -1.463231992544138, -1.5848491695221867, -1.6540153432853515, -1.5171362447432557, -1.3685861106177413, -1.2007945683756134, -1.1142821684038893, -1.046965818928527, -1.021374196759183, -1.0774414535010806, -1.086355213586586, -1.0363422881426345, -0.9388011951236308, -0.8791709804207528, -0.8401345332270864, -0.7621882052750379, -0.6058805328877952, -0.4358288746597623, -0.2584627165078075, -0.1611238436934741, -0.13266719013586226, -0.07057759330146496, -0.11617602776678382, -0.23181723963830336, -0.31299691002607233, -0.362263068762644, -0.4076942407783406, -0.5397614639726385, -0.6211273913873185, -0.8923841448730343, -1.1174646879758257, -1.212192011626442, -1.2849750485421367, -1.2533905327519506, -1.2251782707197378, -1.335901105073745, -1.4354497518744864, -1.532073338377927, -1.6158431188193418, -1.654652569378058, -1.70173287885423, -1.7149504104511806, -1.4708017481929403, -1.2222316937376974, -1.1018622015720467, -0.9774409504271944, -0.8891708425452975, -0.7588262185062575, -0.5638972256721786, -0.41040474153525963, -0.28000573269255824, -0.14255003365404662, -0.006891579607881226, 0.10942762603636425, 0.19811728714182664], "in_signal": [0.0, -0.0019145299145293393, -0.010827457569337185, -0.019965421315188227, -0.034599103209345235, -0.047067426024313005, -0.05566426713547806, -0.03987809039766837, -0.020873393012798086, -0.006224573619720418, -0.0012021125631991036, 0.005742711947931256, 0.013357339933281642, 0.0350802349768991, 0.046159407217194866, 0.025949681133487307, 0.0005306718126101076, -0.04421243174793565, -0.09782350591194602, -0.15379996743611096, -0.20925044136266985, -0.2646570225689629, -0.29818080289004567, -0.32353228009157053, -0.3375422197122312, -0.3418245384423455, -0.3428352591915255, -0.32859635878701954, -0.3040804271192732, -0.27155971460559203, -0.25130134269722193, -0.24671655455558472, -0.25761659629099115, -0.26102788739387733, -0.24796466224217215, -0.21496296995937056, -0.16846907822698903, -0.11278142144157477, -0.051440771596423754, 0.011301995437527378, 0.0652269769209396, 0.11168667617657765, 0.14575158939986402, 0.17483095105065394, 0.20185884158701317, 0.22412694892020263, 0.23583201625691694, 0.24160162019982392, 0.24359400489672167, 0.24598945706809489, 0.24420202308213257, 0.23988835608267423, 0.2359042888694156, 0.2261947953273552, 0.2074848033595882, 0.17470850471337124, 0.13906089444908987, 0.10787510400626435, 0.08669500821204353, 0.06839129583302987, 0.05309293850374294, 0.022410517171594327, -0.01619744815443974, -0.044470015070598334, -0.056863439840069495, -0.0947413630713622, -0.12748493525902937, -0.15691788948072027, -0.1814977479138663, -0.2146555303727099, -0.25790093580623086, -0.3079662866694071, -0.33512796946792656, -0.3546808650490904, -0.3643590849648662, -0.3716172616874577, -0.37429636785863324, -0.36953807183850795, -0.3823242023346573, -0.45561930625127567, -0.5702750050266874, -0.7084712337378394, -0.8594233854990991, -1.0045085423037166, -1.1344099025000436, -1.210955170948686, -1.2424813588824972, -1.2341440007811206, -1.2101716343056743, -1.177530471230245, -1.1462992163360326, -1.1325276637690422, -1.123293173732551, -1.105902996614568, -1.0724826363163804, -1.033820305137255, -0.9950831507552214, -0.9485041616591847, -0.8799794359049069, -0.791149323655878, -0.684612002226264, -0.5799143705197061, -0.4904649344429373, -0.4064874662146429, -0.3484251785250711, -0.32510359074771755, -0.3226822546033885, -0.33059841743523966, -0.34601758210385986, -0.38476635847761564, -0.43203856505955623, -0.5241076810222518, -0.6427790824129667, -0.7566616682556617, -0.8623243443129568, -0.9405375820007557, -0.9974657197445521, -1.0651527968103909, -1.13921218782321, -1.2177844179341535, -1.2973961581111912, -1.3688474403645645, -1.4354245280624975, -1.491329704540234, -1.4872241132707753, -1.4342256293641598, -1.3677529438057372, -1.2896905451300287, -1.2095866046130825, -1.1194345273917177, -1.00832706704781, -0.8887426019453, -0.7669952280947516, -0.6421061892066107, -0.5150632672868648, -0.39016508862221905, -0.27250861346940997], "in_upper_bb": [null, 134.42970562748476, 134.6274830067864, 134.5234117088733, 134.53799856094065, 134.47896642585, 134.45548815275282, 135.27859424412384, 135.32705638118594, 135.28216656601631, 135.219721519728, 135.21007035099657, 135.19799842854414, 135.4222349152216, 135.37785110564232, 135.53126531124548, 135.49384300353756, 135.6032312719627, 135.65055608573348, 135.66834226966998, 135.69167269134448, 135.7258887478905, 135.71153080437531, 135.68443289415754, 135.6725227782575, 135.63807303224465, 135.58988211542234, 135.30979946009487, 135.17660264236972, 135.1143624862977, 135.05168042785752, 134.9048661033677, 134.75621277133587, 134.2445869878993, 134.13703586302168, 134.3679718412859, 134.55386856166888, 134.79202549733938, 135.02918195923723, 135.2398154810161, 135.33392202057317, 135.38621234524226, 135.4421671202396, 135.51610738990144, 135.6152479277479, 135.68756994889046, 135.69176274871293, 135.72628238970475, 135.7623019755624, 135.81580352935262, 135.79238976056135, 135.6558383258785, 135.2631514730713, 135.01737334636698, 134.9814114877965, 135.16048830260613, 135.20525993167564, 135.18347571558198, 135.1242857364875, 135.0441126574721, 135.02256717017104, 135.14291135469577, 135.23222542215822, 135.18371765299776, 135.11727644191737, 135.30261536736663, 135.2773442079976, 135.2341132903528, 135.166979209203, 135.12260907404627, 135.14244843449453, 135.1337882886227, 134.96078963150785, 134.8398270965379, 134.75689683409226, 134.73712924909447, 134.67820289631982, 134.5675370303146, 134.45094954228423, 135.10736815853255, 135.49996904221354, 135.86191346837342, 136.12764461203784, 136.10187868170198, 135.86628455928945, 135.75856103740267, 135.4799682802701, 135.20333778306232, 134.87578446563802, 134.65192617183962, 134.46826093697027, 134.32119049985172, 133.85205947294045, 133.42871560375954, 132.91366898970162, 132.39646675743666, 131.74997698322738, 130.88711617960485, 130.55312354783848, 130.86681470724548, 131.2359087931512, 131.40092680218942, 131.36808586901327, 131.384319311976, 131.24264180741017, 131.2616420601343, 131.23964318540067, 131.14133763711826, 131.1218297423638, 131.2234357597287, 131.28940010651976, 131.81833209369884, 132.24361919150175, 132.39570822046, 132.465151152938, 132.4380871323027, 132.41363091802035, 132.47217808002225, 132.33972209661133, 132.05985180798532, 131.58237172919664, 131.08584378248787, 130.6490150133742, 129.9535514305842, 129.39812996124456, 129.06398790849502, 128.59941483516994, 128.04783729844223, 127.42901901556881, 127.14951049567237, 126.97749730370559, 127.22203298506146, 127.46508604773118, 127.72409372149332, 128.03738023958402, 128.2757410339976, 128.50974360063947], "in_lower_bb": [null, 134.09029437251522, 133.60585032654694, 133.68158829112667, 133.50260143905933, 133.55156690748333, 133.59925470439003, 133.12930575587615, 133.19774361881403, 133.26815343398368, 133.28147848027197, 133.3360296490034, 133.38457080222506, 133.31800794192125, 133.34637556102433, 132.99144718875453, 132.94988640822714, 132.6491798391484, 132.43593865110861, 132.26982773033004, 132.0624973086555, 131.8332812521095, 131.80463919562467, 131.71571710584251, 131.67448722174257, 131.6329269677553, 131.57011788457763, 131.68270053990508, 131.72388735763028, 131.74162751370227, 131.69680957214248, 131.63762389663228, 131.54376722866414, 131.82490301210066, 131.88545413697827, 131.81851815871408, 131.72663143833114, 131.70897450266065, 131.70331804076272, 131.72918451898389, 131.83957797942682, 132.02128765475777, 132.05283287976042, 132.14713261009854, 132.20898207225216, 132.28065005110957, 132.40745725128707, 132.43794761029523, 132.4674380244376, 132.4874364706474, 132.66235023943867, 133.0009016741215, 133.64708852692868, 134.01073665363305, 134.06169851220352, 133.7806316973939, 133.64885006832435, 133.59565428441803, 133.60034426351254, 133.5930173425279, 133.56956282982895, 133.28521864530418, 133.06440457784177, 133.03369234700222, 133.05113355808263, 132.59980463263338, 132.5145757920024, 132.4237967096472, 132.357430790797, 132.16330092595368, 131.88497156550548, 131.6106317113773, 131.63613036849216, 131.5887129034621, 131.55765316590774, 131.48741075090552, 131.43883710368016, 131.43488296968542, 131.25747045771575, 130.01405184146745, 128.97983095778642, 128.0578865316266, 127.18815538796218, 126.55193131829806, 126.08663544071054, 125.9363589625973, 125.86856171972993, 125.85569221693768, 125.814745534362, 125.73710382816037, 125.61376906302976, 125.36483950014829, 125.31697052705955, 125.33524439624045, 125.48306101029836, 125.63058324256336, 125.87370301677265, 126.35816382039513, 126.56515645216156, 126.49546529275452, 126.47159120684884, 126.62680319781056, 126.96064413098674, 127.26839068802398, 127.60479819258985, 127.46279793986572, 127.34018681459935, 127.26249236288173, 127.16576025763617, 126.83765424027133, 126.61417989348023, 125.76874790630112, 124.96997080849822, 124.47481177953999, 123.98842884706198, 123.72573286769729, 123.46905908197965, 122.89800191997773, 122.37431790338867, 121.90318819201468, 121.54856827080339, 121.27940621751213, 120.96823498662576, 120.87306856941578, 121.05155003875542, 121.16139209150496, 121.28246516483006, 121.49905270155777, 121.77111098443122, 121.89461950432762, 121.99613269629442, 121.94300701493854, 121.92670395226881, 121.84833627850671, 121.76422976041594, 121.67480896600242, 121.60180639936051], "out_sma_10": [126.69, 126.345, 126.16333333333334, 126.03502499999999, 125.91102000000001, 125.83586666666667, 125.79502857142857, 125.912525, 125.99613333333335, 126.02901999999999, 125.98651, 125.98900999999998, 125.97451000000001, 125.75449999999998, 125.60049999999998, 125.42148999999999, 125.28249000000001, 125.03099000000002, 124.84898999999999, 124.66149, 124.61698999999999, 124.66024000000002, 124.79308999999998, 125.14709, 125.47659000000002, 125.85418, 126.22017999999998, 126.45617999999999, 126.56618, 126.69519, 126.68619000000001, 126.61093999999999, 126.49737], "out_sma_50": [126.69, 126.345, 126.16333333333334, 126.03502499999999, 125.91102000000001, 125.83586666666667, 125.79502857142857, 125.912525, 125.99613333333335, 126.02901999999999, 126.05046363636365, 126.04834166666666, 126.01808461538462, 125.83465, 125.70400666666666, 125.57688125, 125.49353529411765, 125.42278333333333, 125.39237368421054, 125.345255, 125.36785714285713, 125.41738636363635, 125.48547826086957, 125.54816666666666, 125.61304, 125.68353461538462, 125.76266296296296, 125.79185357142856, 125.79713448275862, 125.79523333333333, 125.79312580645161, 125.790371875, 125.79211212121211], "out_sma_200": [126.69, 126.345, 126.16333333333334, 126.03502499999999, 125.91102000000001, 125.83586666666667, 125.79502857142857, 125.912525, 125.99613333333335, 126.02901999999999, 126.05046363636365, 126.04834166666666, 126.01808461538462, 125.83465, 125.70400666666666, 125.57688125, 125.49353529411765, 125.42278333333333, 125.39237368421054, 125.345255, 125.36785714285713, 125.41738636363635, 125.48547826086957, 125.54816666666666, 125.61304, 125.68353461538462, 125.76266296296296, 125.79185357142856, 125.79713448275862, 125.79523333333333, 125.79312580645161, 125.790371875, 125.79211212121211], "out_ema_10": [126.69, 126.56454545454544, 126.42553719008262, 126.28454861006759, 126.12644886278255, 126.00529452409481, 125.92251370153211, 126.07023848307172, 126.17837694069503, 126.20503567875048, 126.21592010079584, 126.18120735519659, 126.08553329061539, 125.60634541959439, 125.29155534330448, 124.9967270990673, 124.84459489923688, 124.73103219028471, 124.75175361023294, 124.6968893174633, 124.90107307792452, 125.18405979102914, 125.51123073811475, 125.78009787663933, 126.03280735361399, 126.28973328932054, 126.56796360035315, 126.57015203665257, 126.45648802998846, 126.32623566089964, 126.21781099528152, 126.12457263250306, 126.07425033568433], "out_ema_50": [126.69, 126.66294117647058, 126.62910034602076, 126.59070817558859, 126.54460197262433, 126.5020724835018, 126.46473630767821, 126.4753348838477, 126.48277273153995, 126.47658556559722, 126.46828417086792, 126.4509004778927, 126.41968869444592, 126.30323031427157, 126.20800559606485, 126.10847596484662, 126.03206514269579, 125.96100376455085, 125.91723891103905, 125.859700130214, 125.85813934079384, 125.88164368037054, 125.92485373212072, 125.96662417399835, 126.01381538286117, 126.06997556392542, 126.13860397318325, 126.15591362129372, 126.14764249889005, 126.13166044011005, 126.11590512873319, 126.0997912021162, 126.08990919419007], "out_ema_200": [126.69, 126.68313432835821, 126.67434692210588, 126.66415541044314, 126.65172600337407, 126.63986902821613, 126.62902456027369, 126.63007904226103, 126.63042651447735, 126.62738744468156, 126.62378060443598, 126.61782258847144, 126.60824226420804, 126.57681696804678, 126.54993321712095, 126.5212771652093, 126.4977818700331, 126.47511737381386, 126.45889730044257, 126.43890827257748, 126.43274898628319, 126.43299526502663, 126.43847292408111, 126.44396075568231, 126.45118502677005, 126.46108268819523, 126.47460425348683, 126.47565296738249, 126.47037283835381, 126.46310644195228, 126.45581085546519, 126.44834010068443, 126.44236457729455], "out_macd": [0.0, -0.055042735042732716, -0.11349453332357484, -0.169954551539945, -0.23100722049532862, -0.27261022642339583, -0.2949269948693285, -0.21452073658771553, -0.1546637452093904, -0.13312719931231243, -0.11953102005604421, -0.1266538879315391, -0.16030680278633724, -0.36074362436448837, -0.4797668478303905, -0.5839045089751238, -0.6197513431030472, -0.6359874514015331, -0.591602778969829, -0.5815965224610125, -0.4578492101255023, -0.3048158547614861, -0.13948412785505582, -0.007842642354532359, 0.1097436228365325, 0.2226280913157126, 0.33837600147671765, 0.3262881703894607, 0.262443993094422, 0.19308751238642685, 0.13573428661933917, 0.08726626886313227, 0.05968971627507358], "out_signal": [0.0, -0.011008547008546544, -0.031505744271552207, -0.05919550572523077, -0.09355784867925035, -0.12936832422807945, -0.16248005835632928, -0.17288819400260655, -0.16924330424396333, -0.16202008325763317, -0.1535222706173154, -0.14814859408016015, -0.15058023582139557, -0.19261291353001414, -0.25004370039008944, -0.31681586210709634, -0.37740295830628656, -0.4291198569253359, -0.4616164413342346, -0.4856124575595902, -0.4800598080727726, -0.4450110174105153, -0.3839056394994234, -0.30869304007044523, -0.2250057074890497, -0.13547894772809724, -0.04070795788713426, 0.03269126776818473, 0.07864181283343219, 0.10153095274403114, 0.10837161951909274, 0.10415054938790065, 0.09525838276533524], "out_upper_bb": [null, 127.32080735803743, 127.09721412515493, 126.95417171117654, 126.88115803553927, 126.77846244995166, 126.68221664404365, 126.96913873263837, 127.1045246135228, 127.09451944804198, 127.07124405652355, 127.02172863618303, 126.9752318240074, 127.48690955448428, 127.59054455613004, 127.66399711673252, 127.62805271960423, 127.5788388594654, 127.50438741400819, 127.44369420592123, 127.3172409962065, 127.38340381419773, 127.56453187811124, 127.74533111362663, 127.95814214739545, 128.20250666608948, 128.49435687129835, 128.4757593908855, 128.40742252671, 128.36264460378376, 128.32190942808344, 128.30031770912706, 128.3116477870615], "out_lower_bb": [null, 125.36919264196257, 125.22945254151175, 125.11587828882344, 124.94088196446074, 124.89327088338169, 124.9078404988135, 124.85591126736163, 124.8877420531439, 124.963520551958, 125.02968321620374, 125.07495469715029, 125.06093740676185, 124.18239044551571, 123.81746877720327, 123.48976538326748, 123.35901786863107, 123.26672780720125, 123.28035995441289, 123.24681579407876, 123.2862590037935, 123.26584618580226, 123.2030681218888, 123.15625888637337, 123.11894785260455, 123.07316333391056, 123.00831312870166, 123.01141060911448, 123.00774747329, 122.99403539621623, 122.98127057191653, 122.97086229087296, 122.97881221293852], "overall_sma_10": [134.32, 134.26, 134.11666666666667, 134.1025, 134.0203, 134.01526666666666, 134.02737142857143, 134.20395, 134.26239999999999, 134.27516, 134.24366, 134.27566, 134.34367, 134.47716999999997, 134.53302, 134.40901, 134.35801, 134.06401, 133.84601, 133.66300999999999, 133.51051, 133.28351, 133.1725, 132.92298, 132.81399000000002, 132.86199000000002, 132.80199, 132.92848999999998, 133.05448, 133.19298, 133.23798000000002, 133.25898, 133.12748, 133.14651, 133.20850000000002, 133.3245, 133.47851, 133.57251000000002, 133.67802, 133.77602, 133.93552, 134.14852000000002, 134.36752, 134.51673, 134.61573, 134.64372, 134.62071, 134.59172, 134.55172, 134.52722, 134.51922, 134.50822, 134.54272, 134.51137999999997, 134.42738, 134.2974, 134.2334, 134.18741, 134.17291, 134.10990999999999, 134.07291, 133.91991000000002, 133.75391, 133.70603, 133.74103, 133.60502, 133.55852, 133.4705, 133.3515, 133.176, 132.95451, 132.82450999999998, 132.84301, 132.72251, 132.57352, 132.61952, 132.55852, 132.53191999999999, 132.35692, 131.94542, 131.52528999999998, 131.09529, 130.47279, 129.93130000000002, 129.37939999999998, 129.0754, 128.79001, 128.52711000000002, 128.33361, 128.44360999999998, 128.55674, 128.59074, 128.69624, 128.83265999999998, 129.01733, 128.95165, 128.83367, 128.71817, 128.78467, 128.91867, 129.15076000000002, 129.43699, 129.63249000000002, 129.82005, 129.83011000000002, 129.77279000000001, 129.74615999999997, 129.68566, 129.50292, 129.14242, 128.75281999999999, 128.15008999999998, 127.58110000000002, 127.05046999999999, 126.62347, 126.39103, 126.13653000000002, 125.68451999999999, 125.21112000000001, 124.82062, 124.37812, 124.21516000000001, 124.03615000000002, 123.77615, 123.82620999999999, 123.83435, 123.74534999999999, 123.86237000000001, 123.98900999999998, 124.22351, 124.59551000000002, 124.94987999999998, 125.35564, 125.79627999999998, 125.97540000000001, 126.1162, 126.3662, 126.52819, 126.64669, 126.68118999999999, 126.5952, 126.49279000000001, 126.38804, 126.25204000000001, 126.20151999999999, 126.13152, 126.02901999999999, 125.98651, 125.98900999999998, 125.97451000000001, 125.75449999999998, 125.60049999999998, 125.42148999999999, 125.28249000000001, 125.03099000000002, 124.84899, 124.66149, 124.61698999999999, 124.66024, 124.79309, 125.14709, 125.47659000000002, 125.85418, 126.22017999999998, 126.45618000000002, 126.56618, 126.69519, 126.68619000000001, 126.61094, 126.49737], "overall_sma_50": [134.32, 134.26, 134.11666666666667, 134.1025, 134.0203, 134.01526666666666, 134.02737142857143, 134.20395, 134.26239999999999, 134.27516, 134.2506, 134.27304999999998, 134.2912846153846, 134.37012142857142, 134.36211333333333, 134.26135625, 134.22186470588235, 134.12620555555554, 134.04324736842105, 133.969085, 133.8981761904762, 133.8232590909091, 133.80485652173914, 133.76714583333333, 133.742864, 133.72313846153844, 133.69598518518518, 133.69845, 133.70229310344828, 133.71038333333334, 133.68520967741935, 133.646921875, 133.59959090909092, 133.58460588235292, 133.59018857142857, 133.61240555555554, 133.6372081081081, 133.66530789473683, 133.69606923076924, 133.72679250000002, 133.74626097560974, 133.76635000000002, 133.77817906976745, 133.79645227272727, 133.81808666666666, 133.8366043478261, 133.84646382978724, 133.85831041666668, 133.8706918367347, 133.886878, 133.88937800000002, 133.894978, 133.910778, 133.914954, 133.919724, 133.90732400000002, 133.898524, 133.868828, 133.860628, 133.85382800000002, 133.855228, 133.823828, 133.792826, 133.760726, 133.761326, 133.746526, 133.738626, 133.750126, 133.761726, 133.756426, 133.744028, 133.73202799999999, 133.72692800000002, 133.720632, 133.71323199999998, 133.698032, 133.689932, 133.670812, 133.622214, 133.506914, 133.40149, 133.29929, 133.19599, 133.07759, 132.947412, 132.848212, 132.752232, 132.661732, 132.55333199999998, 132.440432, 132.32573399999998, 132.187734, 132.061734, 131.940776, 131.827732, 131.709798, 131.594824, 131.487022, 131.39992199999998, 131.318722, 131.252042, 131.173488, 131.079688, 131.00251, 130.908278, 130.804876, 130.697376, 130.586672, 130.465924, 130.325224, 130.188024, 130.019524, 129.845126, 129.671398, 129.48476599999998, 129.362078, 129.212978, 129.029476, 128.837848, 128.654148, 128.472746, 128.297654, 128.083754, 127.88212599999999, 127.73530400000001, 127.60504399999999, 127.450344, 127.295566, 127.16426599999998, 127.109766, 127.08679000000001, 127.068572, 127.060324, 127.05512200000001, 127.054504, 127.013204, 126.965582, 126.895782, 126.82688200000001, 126.75728199999999, 126.69448200000001, 126.64898199999999, 126.598684, 126.53899799999999, 126.491342, 126.44917800000002, 126.404652, 126.34944999999999, 126.26774999999999, 126.16845, 126.01523000000002, 125.881684, 125.756484, 125.63148600000001, 125.53151800000002, 125.46441799999998, 125.387718, 125.33571599999999, 125.299214, 125.29858399999999, 125.294084, 125.34698399999999, 125.4111, 125.46542799999999, 125.49806000000001, 125.49944799999999, 125.49945, 125.53604999999999, 125.579178, 125.63393400000001], "overall_sma_200": [134.32, 134.26, 134.11666666666667, 134.1025, 134.0203, 134.01526666666666, 134.02737142857143, 134.20395, 134.26239999999999, 134.27516, 134.2506, 134.27304999999998, 134.2912846153846, 134.37012142857142, 134.36211333333333, 134.26135625, 134.22186470588235, 134.12620555555554, 134.04324736842105, 133.969085, 133.8981761904762, 133.8232590909091, 133.80485652173914, 133.76714583333333, 133.742864, 133.72313846153844, 133.69598518518518, 133.69845, 133.70229310344828, 133.71038333333334, 133.68520967741935, 133.646921875, 133.59959090909092, 133.58460588235292, 133.59018857142857, 133.61240555555554, 133.6372081081081, 133.66530789473683, 133.69606923076924, 133.72679250000002, 133.74626097560974, 133.76635000000002, 133.77817906976745, 133.79645227272727, 133.81808666666666, 133.8366043478261, 133.84646382978724, 133.85831041666668, 133.8706918367347, 133.886878, 133.89782156862745, 133.9090173076923, 133.9224320754717, 133.92884629629629, 133.92886727272727, 133.9188892857143, 133.91434736842106, 133.91505172413792, 133.9219152542373, 133.92405, 133.92652459016392, 133.9107741935484, 133.89568253968253, 133.89403125, 133.89996923076922, 133.87133333333333, 133.86123880597015, 133.84967647058824, 133.8392463768116, 133.8171857142857, 133.78962112676055, 133.75990416666667, 133.7514808219178, 133.73571756756758, 133.72310933333335, 133.7066210526316, 133.69205454545457, 133.68073333333334, 133.65161012658228, 133.583215, 133.51007407407408, 133.4349512195122, 133.3564578313253, 133.28281071428572, 133.21208470588235, 133.16810697674418, 133.1286011494253, 133.09509431818182, 133.0540820224719, 133.01214777777778, 132.96575164835164, 132.90840652173912, 132.85535913978495, 132.80939042553192, 132.77053157894738, 132.72889270833335, 132.68582474226804, 132.64846938775509, 132.6228282828283, 132.6028, 132.5880297029703, 132.56807156862746, 132.54245922330097, 132.52195384615385, 132.49049142857143, 132.45001509433962, 132.41108971962618, 132.3741351851852, 132.33659816513762, 132.28822, 132.24251531531533, 132.17360892857144, 132.10340088495576, 132.041999122807, 131.9803156521739, 131.92768879310344, 131.87480256410257, 131.8072186440678, 131.73781848739495, 131.66592, 131.59256528925619, 131.52127704918033, 131.4475268292683, 131.37539838709677, 131.3279872, 131.28536031746032, 131.23468818897638, 131.18652734375, 131.13713565891473, 131.09342692307692, 131.05843893129773, 131.02344393939393, 130.9894902255639, 130.95904626865672, 130.93149925925925, 130.905275, 130.87932408759124, 130.84896666666666, 130.8140820143885, 130.77826714285715, 130.74189716312054, 130.7043838028169, 130.66771048951048, 130.63217083333333, 130.60529379310344, 130.57830547945207, 130.54937142857145, 130.5204222972973, 130.49025167785234, 130.45801666666665, 130.4116059602649, 130.3686019736842, 130.3248202614379, 130.28478896103894, 130.24566129032257, 130.21104166666666, 130.17434713375798, 130.14678734177215, 130.12358427672956, 130.10395875, 130.08461739130436, 130.0666259259259, 130.05054785276073, 130.0369469512195, 130.01599575757575, 129.991471686747, 129.9660143712575, 129.9407994047619, 129.9157355029586, 129.89180647058825], "overall_ema_10": [134.32, 134.2981818181818, 134.21305785123965, 134.18522915101425, 134.09546021446621, 134.076303811836, 134.080612209684, 134.32777362610508, 134.40090569408596, 134.39892284061577, 134.32730050595836, 134.36233677760228, 134.38920281803823, 134.57207503294035, 134.5135159360421, 134.19287667494353, 134.0832627340447, 133.7953967824002, 133.56896100378196, 133.3855135485489, 133.22087472153999, 133.04435204489636, 133.10901530946066, 133.07097616228597, 133.08718049641578, 133.11314767888564, 133.09075719181553, 133.2133467933036, 133.32181101270294, 133.4351181013024, 133.34327844652015, 133.18268236533467, 132.98310375345565, 133.00255761646372, 133.14391077710667, 133.37047245399634, 133.581313825997, 133.78562040308844, 133.98187123889053, 134.1533491954559, 134.22092206900936, 134.28802714737128, 134.28565857512194, 134.33957519782703, 134.41783425276756, 134.463664388628, 134.43390722705925, 134.4304877312303, 134.4367626891884, 134.4809876547905, 134.4744444448286, 134.47545454576886, 134.50173553744725, 134.45938362154774, 134.3631320539936, 134.18258077144932, 134.08756608573125, 134.0634995246892, 134.1101359747457, 134.09920216115557, 134.0948017682182, 133.8866559921785, 133.7181730845097, 133.73123252368973, 133.8310084284734, 133.49991598693276, 133.44447671658133, 133.37729913174834, 133.33233565324863, 133.14372917083978, 132.9103420488689, 132.68118894907457, 132.765518231061, 132.73269673450446, 132.74313369186729, 132.69347302061868, 132.67375065323347, 132.69834144355465, 132.45864299927197, 131.68070790849524, 130.94945192513245, 130.2950061205629, 129.68136864409692, 129.2247743451702, 128.86956082786654, 128.97145885916353, 129.1095754302247, 129.30419807927476, 129.32979842849753, 129.3207441687707, 129.22426341081237, 128.9453064270283, 128.76888707665952, 128.72623488090323, 128.79742853892083, 128.79302335002612, 128.74907365002136, 128.7992420772902, 129.03756169960107, 129.32527775421903, 129.6499545261792, 129.81401733960115, 129.8351050960373, 129.93961326039414, 129.80848357668611, 129.51603201728864, 129.29220801414525, 129.1336247388461, 128.9788929681468, 128.62182151939282, 128.36603578859413, 127.66766564521338, 127.04447189153821, 126.69158609307671, 126.37464316706276, 126.28390804577862, 126.18501567381885, 125.76954009676086, 125.36573280644069, 124.95559956890602, 124.5618541927413, 124.25886252133377, 123.9299784265458, 123.67063689444656, 123.9939756409108, 124.3508891607452, 124.44163658606425, 124.55590266132529, 124.60301126835705, 124.75791831047394, 125.07647861766048, 125.32422795990402, 125.53938651264875, 125.78858896489443, 126.05251824400452, 126.29115129054914, 126.48366923772201, 126.52118392177255, 126.42642320872298, 126.31252807986425, 126.19208661079801, 126.05079813610746, 125.943398474997, 125.87187147954299, 126.0288039378079, 126.14447594911555, 126.1772985038218, 126.19322604858147, 126.16263949429393, 126.0703414044223, 125.59391569452731, 125.28138556824962, 124.9884063740224, 124.83778703329105, 124.72546211814722, 124.74719627848408, 124.69316059148697, 124.8980223021257, 125.18156370173921, 125.50918848324116, 125.77842694083367, 126.03144022431844, 126.28861472898781, 126.56704841462637, 126.56940324833066, 126.4558753849978, 126.32573440590727, 126.2174008775605, 126.1242370816404, 126.07397579406941], "overall_ema_50": [134.32, 134.31529411764706, 134.29626297577855, 134.28699776104213, 134.26364490766792, 134.25291765638684, 134.24692088554815, 134.29370830180116, 134.3108177801619, 134.3139229652536, 134.3018083391652, 134.31036487488421, 134.31819762488877, 134.3604251690108, 134.35609477022604, 134.29311066158974, 134.26553769446858, 134.19630092213646, 134.1317401016605, 134.07010323492872, 134.00774624532366, 133.93881502001685, 133.91768501923187, 133.87776795965414, 133.8496241180991, 133.82532513307558, 133.7925672847197, 133.7914862147307, 133.79220832395694, 133.79820015439, 133.76415308951198, 133.71300983109975, 133.64916630831155, 133.62724213935817, 133.63323264369708, 133.66290979492467, 133.69691725394725, 133.7364499106552, 133.78070677690403, 133.825581020947, 133.853009216204, 133.88191081556855, 133.8973260777031, 133.9241838785775, 133.95735313824113, 133.98529615242776, 133.99763747978355, 134.01400855900772, 134.03169449787018, 134.05711824305175, 134.07232929234385, 134.08831637891862, 134.10916671700025, 134.11542684574533, 134.1081552047357, 134.07921186337353, 134.06277218245694, 134.05855366549787, 134.06880646292933, 134.06806895457916, 134.06834076028193, 134.02448425987873, 133.98273977909918, 133.9751813563894, 133.98713502868787, 133.90960032168053, 133.88157677965384, 133.84994631770664, 133.82171312877696, 133.76184202568768, 133.68726390703327, 133.60737120479666, 133.589239000687, 133.54985707909142, 133.52006268383292, 133.47888375505516, 133.44382949015105, 133.41893421602748, 133.3389760114774, 133.13666322671358, 132.92184506096012, 132.70334133307932, 132.4765436337429, 132.26844780496867, 132.0724733812444, 131.9688469741368, 131.8810921908373, 131.81438269315743, 131.72146572479832, 131.62572197088465, 131.51452110928133, 131.36453988930953, 131.23161675639543, 131.12583962869365, 131.04709297658803, 130.95792070299635, 130.8635434205259, 130.79144367854448, 130.76472039703293, 130.75904508734536, 130.7728472407828, 130.76419832937955, 130.7314846694039, 130.71887350589788, 130.66003140762737, 130.56355958772042, 130.47420430977058, 130.39364727801487, 130.3108611102496, 130.1816116549457, 130.06527394298706, 129.84800829816405, 129.62809032568703, 129.45065933252283, 129.27410014301213, 129.1408256275999, 129.00745991671363, 128.80716344939154, 128.6009452749056, 128.3856140876544, 128.16617824107973, 127.95948105515504, 127.74342297456072, 127.53793972065637, 127.45602051592475, 127.39723539765319, 127.2973438134315, 127.21000091878712, 127.1160793141288, 127.05093894886885, 127.02972565675634, 127.00656386629532, 126.98699665585237, 126.98397717915228, 126.994025132911, 127.0085731669145, 127.02196245448648, 127.00894431901644, 126.96937787513343, 126.92351991924585, 126.87358188319699, 126.81638259365987, 126.76319504096732, 126.71561876485096, 126.71637881328817, 126.71436395786512, 126.69909478304687, 126.68206753665288, 126.65630018227434, 126.61703350845966, 126.49283611597104, 126.39017587612905, 126.28350231235927, 126.2002277118746, 126.12257172317365, 126.07247087128448, 126.00884456260665, 126.0014349719162, 126.01931987497831, 126.05713086027328, 126.09371396379198, 126.13592125932955, 126.18729297464995, 126.25132070113428, 126.26421008540353, 126.2516920428387, 126.2316296097862, 126.21195393881419, 126.19207339219403, 126.17857247485308], "overall_ema_200": [134.32, 134.31880597014927, 134.31394222915276, 134.311415440803, 134.30524712795918, 134.30211133564117, 134.3001002775751, 134.31144256337038, 134.3156073139836, 134.31634753971514, 134.31324955424535, 134.31530677261108, 134.31724501367964, 134.3279689438918, 134.3271931335048, 134.31149966948985, 134.30432056830088, 134.28636712981034, 134.26908984493662, 134.2520839758328, 134.23445129945634, 134.21470551538215, 134.20659899284107, 134.19359601778794, 134.1833124753224, 134.17382677905053, 134.1620474081147, 134.15809668763595, 134.15463204397787, 134.15254615299304, 134.1403815146548, 134.12366130057862, 134.10337611350818, 134.09329376412003, 134.09017641323325, 134.09315973250457, 134.09750739685776, 134.1035520993766, 134.11112869540273, 134.11922691733903, 134.12326446045012, 134.12790859517202, 134.12937219123998, 134.1338779405809, 134.14020751331142, 134.14547808531827, 134.14701561680764, 134.14968312310805, 134.15282060447018, 134.15806617059485, 134.160921233574, 134.16409614667276, 134.1686325034223, 134.16962919493054, 134.16724482483176, 134.15931303552998, 134.15434474661922, 134.15236320685187, 134.1540312346444, 134.15299609798126, 134.15222001740435, 134.1402576291715, 134.1285137721648, 134.12514547592434, 134.12668631695993, 134.1056247615673, 134.0965638186661, 134.08639900455006, 134.07688259654458, 134.0591524214546, 134.03727130283318, 134.01351735952142, 134.0048753957451, 133.99074728235462, 133.97880054322673, 133.9637876024981, 133.95006832287123, 133.93871440921083, 133.91325456434308, 133.85620725524515, 133.79454151141186, 133.73041672025354, 133.66265137975353, 133.59804887846246, 133.5350941632539, 133.49424745516183, 133.45680320187665, 133.4241981948928, 133.38460418300332, 133.34376235033665, 133.29845227719898, 133.24264678190346, 133.19023238606363, 133.14390470063017, 133.10384395734033, 133.06075297269018, 133.01588279385746, 132.97617251730168, 132.94765338777628, 132.92449265754965, 132.90644795448947, 132.88302359673335, 132.8536402773629, 132.82932445370753, 132.79339485715323, 132.747689435689, 132.70328456568217, 132.66066481875998, 132.61710198474248, 132.56135967643658, 132.50816206771583, 132.42872761928083, 132.34724873749695, 132.27517263065621, 132.20226942040094, 132.1393174858696, 132.0756426850152, 131.99429201153245, 131.9102552750993, 131.82269054599385, 131.73281302812327, 131.644878570132, 131.55338724107597, 131.4633396068364, 131.40349543164402, 131.34930144724956, 131.28463178110778, 131.22279564398232, 131.1590364833457, 131.10227990142184, 131.0565855740445, 131.01064044395451, 130.96583407137786, 130.92547751345373, 130.88880808545917, 130.8537453184397, 130.81888218094278, 130.77779877615728, 130.73025848982738, 130.68120119142114, 130.6311404830488, 130.5792385876951, 130.52830188533, 130.47876654318742, 130.4415151347975, 130.40393786977464, 130.36335142330924, 130.32257081213203, 130.27980891350384, 130.2337909143645, 130.1662905072564, 130.10369060171158, 130.039673779804, 129.98116956308954, 129.92384449281005, 129.87330872671245, 129.8193454557999, 129.77954997862778, 129.74649475495985, 129.7190022698359, 129.69184801839475, 129.66675500328637, 129.64465694355218, 129.62650115306906, 129.59618770875994, 129.55985748280213, 129.52184994565982, 129.48411910042938, 129.44651592530073, 129.41070780664103], "overall_macd": [0.0, -0.009572649572646696, -0.046479168188568565, -0.05651727629859238, -0.09313383078597326, -0.09694071728418407, -0.09005163158013829, 0.02326661655357043, 0.055145396526683044, 0.05237070395259025, 0.018887731662886154, 0.033522009992452695, 0.043815851874683176, 0.1219718151513689, 0.09047609617837793, -0.05488922320134293, -0.1011453654708987, -0.22318484599011867, -0.3122678025679875, -0.37770581353277066, -0.43105233706890544, -0.48628334739413503, -0.43227592417437677, -0.42493818889767, -0.3935819781948737, -0.3589538133628025, -0.3468781421882454, -0.2716407571689956, -0.2060167004482878, -0.14147686455086728, -0.17026785506374154, -0.2283774019890359, -0.3012167632326168, -0.2746730518054221, -0.19571176163535142, -0.08295620082816413, 0.017506488702537126, 0.10996920570008228, 0.19392182778418032, 0.2622730635733319, 0.28092690285458843, 0.2975254731991299, 0.28201124229300945, 0.2911483976538136, 0.30997040373245, 0.3131993782529605, 0.2826522856037741, 0.26468003597145184, 0.25156354368431266, 0.2555712657535878, 0.2370522871382832, 0.22263368808484074, 0.21996802001638116, 0.18735682115911345, 0.13264483548852013, 0.04360331012850338, -0.0035295466080356164, -0.016868057765037747, 0.0019746250351602157, -0.004823553683024784, -0.008100490813404804, -0.10031916815700015, -0.17062930945857602, -0.1575602827352327, -0.10643713891795414, -0.24625305599653302, -0.2584592240096981, -0.27464970636748376, -0.2798171816464503, -0.3472866602080842, -0.4308825575403148, -0.5082276901221121, -0.4437747006620043, -0.4328924473737459, -0.40307196462796924, -0.40064996857782376, -0.38501279254333554, -0.3505048877580066, -0.43346872431925476, -0.7487997219177487, -1.028897800128334, -1.2612561485824472, -1.463231992544138, -1.5848491695221867, -1.6540153432853515, -1.5171362447432557, -1.3685861106177413, -1.2007945683756134, -1.1142821684038893, -1.046965818928527, -1.021374196759183, -1.0774414535010806, -1.086355213586586, -1.0363422881426345, -0.9388011951236308, -0.8791709804207528, -0.8401345332270864, -0.7621882052750379, -0.6058805328877952, -0.4358288746597623, -0.2584627165078075, -0.1611238436934741, -0.13266719013586226, -0.07057759330146496, -0.11617602776678382, -0.23181723963830336, -0.31299691002607233, -0.362263068762644, -0.4076942407783406, -0.5397614639726385, -0.6211273913873185, -0.8923841448730343, -1.1174646879758257, -1.212192011626442, -1.2849750485421367, -1.2533905327519506, -1.2251782707197378, -1.335901105073745, -1.4354497518744864, -1.532073338377927, -1.6158431188193418, -1.654652569378058, -1.70173287885423, -1.7149504104511806, -1.4708017481929403, -1.2222316937376974, -1.1018622015720467, -0.9774409504271944, -0.8891708425452975, -0.7588262185062575, -0.5638972256721786, -0.41040474153525963, -0.28000573269255824, -0.14255003365404662, -0.006891579607881226, 0.10942762603636425, 0.19811728714182664, 0.21269616935104807, 0.16665174749957146, 0.11272347684672468, 0.05722954996089413, -0.005655202442085283, -0.05126171555048131, -0.07923762507358845, -0.005723165297396804, 0.0463548093454591, 0.05950587427251719, 0.06433698355415629, 0.048251533748569386, 0.005583428815427283, -0.20380706284235828, -0.3316337208324427, -0.4443567865416753, -0.48852036467238236, -0.512767950220109, -0.47606428704273185, -0.47339259324800764, -0.35662482639177995, -0.21021333012103582, -0.051147760904669326, 0.07457765954580964, 0.18658956833697005, 0.29423092629771475, 0.40505499961399494, 0.3883495869744422, 0.32018039374432306, 0.24677740310826835, 0.18564198419842626, 0.13364196101609593, 0.10276966979328961], "overall_signal": [0.0, -0.0019145299145293393, -0.010827457569337185, -0.019965421315188227, -0.034599103209345235, -0.047067426024313005, -0.05566426713547806, -0.03987809039766837, -0.020873393012798086, -0.006224573619720418, -0.0012021125631991036, 0.005742711947931256, 0.013357339933281642, 0.0350802349768991, 0.046159407217194866, 0.025949681133487307, 0.0005306718126101076, -0.04421243174793565, -0.09782350591194602, -0.15379996743611096, -0.20925044136266985, -0.2646570225689629, -0.29818080289004567, -0.32353228009157053, -0.3375422197122312, -0.3418245384423455, -0.3428352591915255, -0.32859635878701954, -0.3040804271192732, -0.27155971460559203, -0.25130134269722193, -0.24671655455558472, -0.25761659629099115, -0.26102788739387733, -0.24796466224217215, -0.21496296995937056, -0.16846907822698903, -0.11278142144157477, -0.051440771596423754, 0.011301995437527378, 0.0652269769209396, 0.11168667617657765, 0.14575158939986402, 0.17483095105065394, 0.20185884158701317, 0.22412694892020263, 0.23583201625691694, 0.24160162019982392, 0.24359400489672167, 0.24598945706809489, 0.24420202308213257, 0.23988835608267423, 0.2359042888694156, 0.2261947953273552, 0.2074848033595882, 0.17470850471337124, 0.13906089444908987, 0.10787510400626435, 0.08669500821204353, 0.06839129583302987, 0.05309293850374294, 0.022410517171594327, -0.01619744815443974, -0.044470015070598334, -0.056863439840069495, -0.0947413630713622, -0.12748493525902937, -0.15691788948072027, -0.1814977479138663, -0.2146555303727099, -0.25790093580623086, -0.3079662866694071, -0.33512796946792656, -0.3546808650490904, -0.3643590849648662, -0.3716172616874577, -0.37429636785863324, -0.36953807183850795, -0.3823242023346573, -0.45561930625127567, -0.5702750050266874, -0.7084712337378394, -0.8594233854990991, -1.0045085423037166, -1.1344099025000436, -1.210955170948686, -1.2424813588824972, -1.2341440007811206, -1.2101716343056743, -1.177530471230245, -1.1462992163360326, -1.1325276637690422, -1.123293173732551, -1.105902996614568, -1.0724826363163804, -1.033820305137255, -0.9950831507552214, -0.9485041616591847, -0.8799794359049069, -0.791149323655878, -0.684612002226264, -0.5799143705197061, -0.4904649344429373, -0.4064874662146429, -0.3484251785250711, -0.32510359074771755, -0.3226822546033885, -0.33059841743523966, -0.34601758210385986, -0.38476635847761564, -0.43203856505955623, -0.5241076810222518, -0.6427790824129667, -0.7566616682556617, -0.8623243443129568, -0.9405375820007557, -0.9974657197445521, -1.0651527968103909, -1.13921218782321, -1.2177844179341535, -1.2973961581111912, -1.3688474403645645, -1.4354245280624975, -1.491329704540234, -1.4872241132707753, -1.4342256293641598, -1.3677529438057372, -1.2896905451300287, -1.2095866046130825, -1.1194345273917177, -1.00832706704781, -0.8887426019453, -0.7669952280947516, -0.6421061892066107, -0.5150632672868648, -0.39016508862221905, -0.27250861346940997, -0.17546765690531838, -0.10704377602434043, -0.06309032545012741, -0.0390263503679231, -0.03235212078275554, -0.036134039736300694, -0.04475475680375825, -0.036948438502485956, -0.020287788932896945, -0.0043290562918141175, 0.009404151677379964, 0.01717362809161785, 0.014855588236379736, -0.028876941979367868, -0.08942829774998283, -0.16041399550832133, -0.22603526934113355, -0.28338180551692865, -0.3219183018220893, -0.352213160107273, -0.35309549336417445, -0.3245190607155467, -0.26984480075337125, -0.2009603086935351, -0.12345033328743407, -0.03991408137040431, 0.04907973482647554, 0.11693370525606889, 0.15758304295371972, 0.17542191498462947, 0.17746592882738882, 0.16870113526513025, 0.15551484217076214], "overall_upper_bb": [null, 134.42970562748476, 134.6274830067864, 134.5234117088733, 134.53799856094065, 134.47896642585, 134.45548815275282, 135.27859424412384, 135.32705638118594, 135.28216656601631, 135.219721519728, 135.21007035099657, 135.19799842854414, 135.4222349152216, 135.37785110564232, 135.53126531124548, 135.49384300353756, 135.6032312719627, 135.65055608573348, 135.66834226966998, 135.69167269134448, 135.7258887478905, 135.71153080437531, 135.68443289415754, 135.6725227782575, 135.63807303224465, 135.58988211542234, 135.30979946009487, 135.17660264236972, 135.1143624862977, 135.05168042785752, 134.9048661033677, 134.75621277133587, 134.2445869878993, 134.13703586302168, 134.3679718412859, 134.55386856166888, 134.79202549733938, 135.02918195923723, 135.2398154810161, 135.33392202057317, 135.38621234524226, 135.4421671202396, 135.51610738990144, 135.6152479277479, 135.68756994889046, 135.69176274871293, 135.72628238970475, 135.7623019755624, 135.81580352935262, 135.79238976056135, 135.6558383258785, 135.2631514730713, 135.01737334636698, 134.9814114877965, 135.16048830260613, 135.20525993167564, 135.18347571558198, 135.1242857364875, 135.0441126574721, 135.02256717017104, 135.14291135469577, 135.23222542215822, 135.18371765299776, 135.11727644191737, 135.30261536736663, 135.2773442079976, 135.2341132903528, 135.166979209203, 135.12260907404627, 135.14244843449453, 135.1337882886227, 134.96078963150785, 134.8398270965379, 134.75689683409226, 134.73712924909447, 134.67820289631982, 134.5675370303146, 134.45094954228423, 135.10736815853255, 135.49996904221354, 135.86191346837342, 136.12764461203784, 136.10187868170198, 135.86628455928945, 135.75856103740267, 135.4799682802701, 135.20333778306232, 134.87578446563802, 134.65192617183962, 134.46826093697027, 134.32119049985172, 133.85205947294045, 133.42871560375954, 132.91366898970162, 132.39646675743666, 131.74997698322738, 130.88711617960485, 130.55312354783848, 130.86681470724548, 131.2359087931512, 131.40092680218942, 131.36808586901327, 131.384319311976, 131.24264180741017, 131.2616420601343, 131.23964318540067, 131.14133763711826, 131.1218297423638, 131.2234357597287, 131.28940010651976, 131.81833209369884, 132.24361919150175, 132.39570822046, 132.465151152938, 132.4380871323027, 132.41363091802035, 132.47217808002225, 132.33972209661133, 132.05985180798532, 131.58237172919664, 131.08584378248787, 130.6490150133742, 129.9535514305842, 129.39812996124456, 129.06398790849502, 128.59941483516994, 128.04783729844223, 127.42901901556881, 127.14951049567237, 126.97749730370559, 127.22203298506146, 127.46508604773118, 127.72409372149332, 128.03738023958402, 128.2757410339976, 128.50974360063947, 128.67794178093914, 128.72829782643504, 128.70468665927385, 128.59661909260709, 128.44400342581707, 128.12549022681787, 127.6411405862828, 127.71140528934436, 127.7655101741572, 127.7269909823086, 127.69167736408505, 127.58878493891001, 127.57308675110825, 127.96052877054458, 128.10049031316638, 128.20214089278093, 128.13928516790358, 127.97797558285212, 127.72459911567616, 127.44369420591963, 127.31724099620482, 127.3834038141961, 127.56453187810972, 127.74533111362521, 127.95814214739411, 128.20250666608825, 128.4943568712972, 128.47575939088435, 128.40742252670884, 128.3626446037826, 128.32190942808228, 128.30031770912586, 128.3116477870603], "overall_lower_bb": [null, 134.09029437251522, 133.60585032654694, 133.68158829112667, 133.50260143905933, 133.55156690748333, 133.59925470439003, 133.12930575587615, 133.19774361881403, 133.26815343398368, 133.28147848027197, 133.3360296490034, 133.38457080222506, 133.31800794192125, 133.34637556102433, 132.99144718875453, 132.94988640822714, 132.6491798391484, 132.43593865110861, 132.26982773033004, 132.0624973086555, 131.8332812521095, 131.80463919562467, 131.71571710584251, 131.67448722174257, 131.6329269677553, 131.57011788457763, 131.68270053990508, 131.72388735763028, 131.74162751370227, 131.69680957214248, 131.63762389663228, 131.54376722866414, 131.82490301210066, 131.88545413697827, 131.81851815871408, 131.72663143833114, 131.70897450266065, 131.70331804076272, 131.72918451898389, 131.83957797942682, 132.02128765475777, 132.05283287976042, 132.14713261009854, 132.20898207225216, 132.28065005110957, 132.40745725128707, 132.43794761029523, 132.4674380244376, 132.4874364706474, 132.66235023943867, 133.0009016741215, 133.64708852692868, 134.01073665363305, 134.06169851220352, 133.7806316973939, 133.64885006832435, 133.59565428441803, 133.60034426351254, 133.5930173425279, 133.56956282982895, 133.28521864530418, 133.06440457784177, 133.03369234700222, 133.05113355808263, 132.59980463263338, 132.5145757920024, 132.4237967096472, 132.357430790797, 132.16330092595368, 131.88497156550548, 131.6106317113773, 131.63613036849216, 131.5887129034621, 131.55765316590774, 131.48741075090552, 131.43883710368016, 131.43488296968542, 131.25747045771575, 130.01405184146745, 128.97983095778642, 128.0578865316266, 127.18815538796218, 126.55193131829806, 126.08663544071054, 125.9363589625973, 125.86856171972993, 125.85569221693768, 125.814745534362, 125.73710382816037, 125.61376906302976, 125.36483950014829, 125.31697052705955, 125.33524439624045, 125.48306101029836, 125.63058324256336, 125.87370301677265, 126.35816382039513, 126.56515645216156, 126.49546529275452, 126.47159120684884, 126.62680319781056, 126.96064413098674, 127.26839068802398, 127.60479819258985, 127.46279793986572, 127.34018681459935, 127.26249236288173, 127.16576025763617, 126.83765424027133, 126.61417989348023, 125.76874790630112, 124.96997080849822, 124.47481177953999, 123.98842884706198, 123.72573286769729, 123.46905908197965, 122.89800191997773, 122.37431790338867, 121.90318819201468, 121.54856827080339, 121.27940621751213, 120.96823498662576, 120.87306856941578, 121.05155003875542, 121.16139209150496, 121.28246516483006, 121.49905270155777, 121.77111098443122, 121.89461950432762, 121.99613269629442, 121.94300701493854, 121.92670395226881, 121.84833627850671, 121.76422976041594, 121.67480896600242, 121.60180639936051, 121.71261821906086, 121.90740217356496, 122.20001334072612, 122.5940909073929, 122.9986665741829, 123.61818977318212, 124.40717941371722, 124.46551471065567, 124.48220982584282, 124.66822901769136, 124.82302263591495, 125.04691506108998, 125.08261324889172, 124.38917122945546, 123.99279968683365, 123.60738910721906, 123.39524483209641, 123.25453441714787, 123.25591088432385, 123.24681579408036, 123.28625900379518, 123.2658461858039, 123.20306812189033, 123.15625888637479, 123.11894785260588, 123.0731633339118, 123.00831312870277, 123.01141060911561, 123.00774747329115, 122.9940353962174, 122.9812705719177, 122.97086229087415, 122.9788122129397]}, "alignment": "inconsistent"}

7081_BKH.json

@@ -0,0 +1 @@
+{"input_timestamps": [1633973400.0, 1633977000.0, 1633980600.0, 1633984200.0, 1633987860.0, 1633991400.0, 1633995000.0, 1634061660.0, 1634065140.0, 1634068740.0, 1634072280.0, 1634075880.0, 1634079600.0, 1634146200.0, 1634149800.0, 1634153400.0, 1634157000.0, 1634160600.0, 1634164200.0, 1634167800.0, 1634234460.0, 1634237940.0, 1634241480.0, 1634245320.0, 1634248800.0, 1634252400.0, 1634319000.0, 1634322540.0, 1634326200.0, 1634329740.0, 1634333400.0, 1634337000.0, 1634340600.0, 1634580120.0, 1634583540.0, 1634587140.0, 1634590800.0, 1634594400.0, 1634597940.0, 1634664600.0, 1634668260.0, 1634671800.0, 1634675340.0, 1634679000.0, 1634682600.0, 1634686200.0, 1634752860.0, 1634756280.0, 1634760000.0, 1634763600.0, 1634767260.0, 1634770680.0, 1634837400.0, 1634841000.0, 1634844600.0, 1634848200.0, 1634851800.0, 1634855400.0, 1634859000.0, 1634925600.0, 1634929140.0, 1634932800.0, 1634936400.0, 1634940120.0, 1634943600.0, 1635183000.0, 1635186600.0, 1635190200.0, 1635193800.0, 1635197340.0, 1635201000.0, 1635204600.0, 1635271200.0, 1635274800.0, 1635278400.0, 1635282060.0, 1635285600.0, 1635289140.0, 1635355800.0, 1635359340.0, 1635363000.0, 1635366600.0, 1635370200.0, 1635373800.0, 1635377400.0, 1635444000.0, 1635447600.0, 1635451140.0, 1635454800.0, 1635458400.0, 1635461940.0, 1635528600.0, 1635532200.0, 1635535800.0, 1635539400.0, 1635543000.0, 1635546600.0, 1635550200.0, 1635789600.0, 1635793200.0, 1635796740.0, 1635800400.0, 1635804000.0, 1635807540.0, 1635874200.0, 1635877800.0, 1635881520.0, 1635885060.0, 1635888540.0, 1635892140.0, 1635895800.0, 1635962400.0, 1635966000.0, 1635969540.0, 1635973260.0, 1635976800.0, 1635980400.0, 1636047000.0, 1636050600.0, 1636054140.0, 1636057740.0, 1636061460.0, 1636065000.0, 1636068600.0, 1636135140.0, 1636138800.0, 1636142400.0, 1636146000.0, 1636149660.0, 1636153140.0, 1636399800.0, 1636403400.0, 1636407000.0, 1636410540.0, 1636414200.0, 1636417800.0, 1636421460.0], "input_window": [[63.91, 63.33, 63.285, 63.31, 63.195, 63.04, 63.1, 63.33, 63.78, 63.8, 63.74, 63.81, 63.685, 63.41, 63.34, 63.5, 63.84, 63.93, 64.09, 63.95, 64.655, 64.77, 64.38, 64.7, 64.78, 64.67, 65.13, 64.93, 64.82, 64.82, 64.76, 64.965, 64.86, 63.73, 63.72, 63.835, 63.94, 63.865, 63.82, 64.26, 64.28, 64.26, 64.32, 64.22, 64.34, 64.67, 65.14, 65.61, 65.53, 65.67, 65.522, 65.21, 65.26, 65.42, 65.23, 65.18, 65.53, 65.45, 65.64, 65.84, 65.811, 65.935, 66.26, 66.12, 66.5, 66.18, 66.07, 66.24, 66.63, 66.64, 66.5, 66.45, 66.605, 66.58, 66.675, 66.92, 66.51, 66.53, 66.75, 65.99, 66.2, 66.19, 66.04, 66.23, 66.23, 66.79, 66.45, 66.45, 66.57, 66.25, 66.46, 66.68, 67.22, 66.53, 66.31, 66.37, 65.91, 65.9, 66.59, 66.43, 67.06, 67.56, 67.39, 67.66, 67.66, 66.7, 66.85, 66.52, 66.51, 66.545, 66.36, 67.452, 68.2627, 67.45, 67.6, 67.5, 67.835, 67.63, 66.83, 66.955, 66.355, 65.705, 65.44, 65.73, 66.73, 66.57, 66.45, 66.55, 66.16, 65.96, 66.31, 65.05, 64.85, 64.62, 64.165, 64.29, 64.27], [63.91, 63.33, 63.285, 63.31, 63.22, 63.08, 63.1, 63.33, 63.78, 63.8, 63.74, 63.81, 63.685, 63.41, 63.34, 63.5, 63.84, 63.935, 64.09, 63.985, 64.655, 64.77, 64.4, 64.74, 64.78, 64.67, 65.13, 64.93, 64.82, 64.82, 64.76, 64.965, 64.87, 63.73, 63.72, 63.835, 63.94, 63.865, 63.865, 64.26, 64.28, 64.26, 64.32, 64.22, 64.34, 64.675, 65.14, 65.61, 65.56, 65.67, 65.522, 65.21, 65.26, 65.42, 65.25, 65.18, 65.55, 65.45, 65.64, 65.84, 65.84, 65.935, 66.26, 66.16, 66.52, 66.18, 66.13, 66.26, 66.63, 66.65, 66.5, 66.45, 66.605, 66.58, 66.675, 66.92, 66.53, 66.53, 66.75, 66, 66.2, 66.19, 66.05, 66.23, 66.24, 66.79, 66.45, 66.46, 66.57, 66.27, 66.46, 66.68, 67.22, 66.54, 66.31, 66.375, 65.92, 65.905, 66.59, 66.43, 67.06, 67.56, 67.39, 67.66, 67.66, 66.7, 66.89, 66.54, 66.51, 66.545, 66.36, 67.49, 68.2627, 67.45, 67.6, 67.53, 67.835, 67.63, 66.855, 66.955, 66.355, 65.705, 65.44, 65.73, 66.73, 66.57, 66.45, 66.55, 66.17, 66.005, 66.47, 65.05, 64.85, 64.62, 64.165, 64.29, 64.27], [63.91, 63.3, 63.285, 63.31, 63.18, 63.04, 63.06, 63.33, 63.78, 63.78, 63.74, 63.81, 63.685, 63.41, 63.34, 63.5, 63.84, 63.92, 64.07, 63.95, 64.655, 64.77, 64.38, 64.7, 64.78, 64.67, 65.035, 64.84, 64.82, 64.82, 64.76, 64.965, 64.86, 63.73, 63.72, 63.835, 63.935, 63.865, 63.82, 64.26, 64.25, 64.26, 64.32, 64.22, 64.32, 64.655, 65.09, 65.61, 65.53, 65.67, 65.48, 65.21, 65.26, 65.42, 65.23, 65.18, 65.53, 65.45, 65.62, 65.795, 65.76, 65.935, 66.25, 66.12, 66.5, 66.07, 66.05, 66.22, 66.63, 66.635, 66.5, 66.41, 66.58, 66.58, 66.675, 66.85, 66.51, 66.52, 66.51, 65.98, 66.17, 66.19, 66.04, 66.21, 66.23, 66.79, 66.45, 66.45, 66.54, 66.25, 66.46, 66.64, 67.22, 66.53, 66.31, 66.37, 65.89, 65.86, 66.58, 66.43, 67.06, 67.56, 67.39, 67.66, 67.66, 66.68, 66.85, 66.52, 66.51, 66.545, 66.32, 67.4, 68.2627, 67.44, 67.58, 67.48, 67.79, 67.58, 66.81, 66.955, 66.355, 65.7, 65.3703, 65.705, 66.715, 66.57, 66.45, 66.54, 66.15, 65.96, 66.07, 65.05, 64.73, 64.62, 64.165, 64.29, 64.27], [63.91, 63.31, 63.285, 63.31, 63.18, 63.08, 63.07, 63.33, 63.78, 63.78, 63.74, 63.81, 63.685, 63.41, 63.34, 63.5, 63.84, 63.935, 64.07, 63.985, 64.655, 64.77, 64.4, 64.74, 64.78, 64.67, 65.035, 64.86, 64.82, 64.82, 64.76, 64.965, 64.87, 63.73, 63.72, 63.835, 63.935, 63.865, 63.84, 64.26, 64.27, 64.26, 64.32, 64.22, 64.33, 64.675, 65.09, 65.61, 65.53, 65.67, 65.52, 65.21, 65.26, 65.42, 65.25, 65.18, 65.55, 65.45, 65.62, 65.795, 65.76, 65.935, 66.25, 66.16, 66.52, 66.07, 66.13, 66.22, 66.63, 66.65, 66.5, 66.41, 66.58, 66.58, 66.675, 66.85, 66.53, 66.52, 66.51, 65.99, 66.17, 66.19, 66.05, 66.21, 66.24, 66.79, 66.45, 66.46, 66.54, 66.27, 66.46, 66.64, 67.22, 66.54, 66.31, 66.375, 65.89, 65.86, 66.58, 66.43, 67.06, 67.56, 67.39, 67.66, 67.66, 66.68, 66.85, 66.54, 66.51, 66.545, 66.32, 67.48, 68.2627, 67.44, 67.585, 67.52, 67.795, 67.58, 66.84, 66.955, 66.355, 65.7, 65.3703, 65.705, 66.715, 66.57, 66.45, 66.54, 66.16, 66.005, 66.07, 65.05, 64.73, 64.62, 64.165, 64.29, 64.27], [1535, 526, 171, 202, 873, 810, 1376, 520, 558, 713, 107, 284, 113, 1159, 240, 113, 295, 656, 364, 632, 177, 217, 430, 822, 281, 105, 13342, 7326, 219, 102, 510, 103, 480, 654, 402, 401, 448, 142, 1481, 1393, 1045, 254, 371, 563, 555, 690, 404, 434, 557, 139, 2031, 496, 1417, 270, 442, 102, 1071, 203, 1097, 780, 962, 106, 606, 1388, 1141, 1849, 1513, 1883, 494, 1448, 1070, 1036, 763, 623, 218, 975, 895, 695, 3589, 1959, 884, 511, 309, 404, 739, 202, 418, 202, 398, 264, 551, 2944, 299, 1063, 256, 965, 1087, 3701, 556, 197, 529, 301, 573, 246, 2801, 589, 657, 1202, 212, 550, 1180, 1330, 483, 458, 736, 2334, 759, 2552, 1142, 281, 185, 303, 1217, 450, 801, 419, 311, 501, 1147, 1063, 3211, 109, 1611, 168, 238, 103, 147]], "output_timestamps": [1636486200.0, 1636489800.0, 1636493400.0, 1636496940.0, 1636500600.0, 1636504140.0, 1636507800.0, 1636574400.0, 1636577940.0, 1636581600.0, 1636585200.0, 1636588800.0, 1636592400.0, 1636659000.0, 1636662600.0, 1636666200.0, 1636669800.0, 1636673400.0, 1636677000.0, 1636680600.0, 1636747200.0, 1636750800.0, 1636754400.0, 1636758000.0, 1636761660.0, 1636765200.0, 1637004600.0, 1637008200.0, 1637011740.0, 1637015400.0, 1637018940.0, 1637022600.0, 1637026200.0], "output_window": [[64.92, 64.71, 64.66, 64.88, 65.07, 65.095, 64.86, 64.932, 65.505, 65.78, 65.82, 66.21, 66.375, 66.25, 65.97, 65.5, 65.24, 65.4, 65.485, 65.73, 65.45, 65.24, 65.265, 65.565, 65.335, 65.24, 65.48, 65.5616, 65.61, 65.85, 65.86, 65.835, 65.845], [64.92, 64.71, 64.66, 64.9, 65.085, 65.095, 64.86, 64.965, 65.505, 65.78, 65.82, 66.21, 66.4, 66.25, 65.97, 65.53, 65.24, 65.4, 65.485, 65.73, 65.45, 65.24, 65.265, 65.565, 65.34, 65.265, 65.48, 65.64, 65.61, 65.85, 65.86, 65.835, 65.845], [64.92, 64.71, 64.62, 64.86, 65.07, 65.06, 64.78, 64.85, 65.505, 65.78, 65.74, 66.21, 66.375, 66.25, 65.885, 65.5, 65.17, 65.37, 65.45, 65.73, 65.42, 65.19, 65.265, 65.525, 65.275, 65.24, 65.48, 65.56, 65.61, 65.85, 65.84, 65.835, 65.845], [64.92, 64.71, 64.66, 64.86, 65.085, 65.06, 64.78, 64.965, 65.505, 65.78, 65.74, 66.21, 66.375, 66.25, 65.885, 65.53, 65.17, 65.37, 65.45, 65.73, 65.42, 65.195, 65.265, 65.525, 65.305, 65.265, 65.48, 65.595, 65.61, 65.85, 65.84, 65.835, 65.845], [1726, 431, 858, 1143, 523, 474, 1535, 392, 102, 224, 2601, 357, 1494, 1432, 1534, 277, 961, 447, 215, 470, 841, 419, 102, 740, 1307, 828, 5128, 935, 208, 121, 843, 142, 193]], "text": {"content": "Black Hills Corp. Iowa Gas Utility Reaches Settlement Agreement for Rate Review\nBy Black Hills Service Company, LLC\nPublished on: 2021-11-08T22:28:00Z\n\nGRIMES, Iowa, Nov.  08, 2021  (GLOBE NEWSWIRE) -- Black Hills Corp. (NYSE: BKH) today announced that its Iowa natural gas utility, Black Hills / Iowa Gas Utility Company, LLC, doing business as Black Hills Energy, reached an agreement with all intervening parties to its rate review for a general rate increase to support the company\u2019s efforts to continue delivering safe and reliable natural gas service to its 161,000 customers in 133 communities throughout the state.\n\nArticle Content:\n\nNovember 08, 2021 17:28 ET\n\n\r\n            | Source:\r\n            \nBlack Hills Service Company, LLC\n\n\n\n\n\nBlack Hills Service Company, LLC\n\r\n                  Rapid City, South Dakota, UNITED STATES\nRapid City, South Dakota, UNITED STATES\nGRIMES, Iowa, Nov.  08, 2021  (GLOBE NEWSWIRE) -- Black Hills Corp. (NYSE: BKH) today announced that its Iowa natural gas utility, Black Hills / Iowa Gas Utility Company, LLC, doing business as Black Hills Energy, reached an agreement with all intervening parties to its rate review for a general rate increase to support the company\u2019s efforts to continue delivering safe and reliable natural gas service to its 161,000 customers in 133 communities throughout the state.\n\u201cWe are pleased to reach a constructive agreement with the Iowa Office of Consumer Advocate and other key stakeholders in Iowa,\u201d said Linn Evans, president and CEO of Black Hills Corp. \u201cThe ongoing investments reflect our commitment to our Iowa customers for safe and reliable service, support economic growth in the communities we serve, and meet our clean energy goals.\u201d\nBlack Hills Energy has nearly tripled its investments in its natural gas pipeline system in Iowa since its last approved general rate filing more than 10 years ago. These investments include replacing, upgrading and maintaining more than 2,800 miles of natural gas pipelines and 164,000 system service lines in the state \u2013 critical infrastructure required to ensure the safe and reliable delivery of natural gas to customers\u2019 homes and businesses and support the growth needs of local communities.\nThe importance of these investments has been demonstrated by the excellent performance of Black Hills\u2019 pipeline system to serve extraordinary demand during extreme weather events. Investments in replacing and upgrading pipeline materials have also contributed to more than a one-third reduction in greenhouse gas emissions intensity for the company\u2019s pipeline system since 2005.\nThe settlement agreement is contingent upon final review and approval by the Iowa Utilities Board. If approved as filed, the request will shift approximately $2.2 million of rider revenue to base rates and will generate an estimated $3.7 million per year in additional revenue. The settlement proposes a capital structure of 50% equity and 50% debt and a return on equity of 9.6%. Black Hills is seeking new rates effective Jan. 1, 2022, replacing interim rates that were effective on June 11.\nBlack Hills CorporationBlack Hills Corp. (NYSE: BKH) is a customer focused, growth-oriented utility company with a tradition of improving life with energy and a vision to be the energy partner of choice. Based in Rapid City, South Dakota, the company serves 1.3 million natural gas and electric utility customers in eight states: Arkansas, Colorado, Iowa, Kansas, Montana, Nebraska, South Dakota and Wyoming. More information is available at www.blackhillscorp.com.\n24-Hour Media Relations Line\n888-242-3969\nCaution Regarding Forward Looking StatementThis news release includes \u201cforward-looking statements\u201d as defined by the Securities and Exchange Commission, or SEC. We make these forward-looking statements in reliance on the safe harbor protections provided under the Private Securities Litigation Reform Act of 1995. All statements, other than statements of historical facts, included in this news release that address activities, events or developments that we expect, believe or anticipate will or may occur in the future are forward looking statements, including approval of the settlement and anticipated revenues from new rates. These forward-looking statements are based on assumptions which we believe are reasonable based on current expectations and projections about future events and industry conditions and trends affecting our business. However, whether actual results and developments will conform to our expectations and predictions is subject to a number of risks and uncertainties that, among other things, could cause actual results to differ materially from those contained in the forward-looking statements, the risk factors described in Item 1A of Part I of our 2020 Annual Report on Form 10-K filed with the SEC, and other reports that we file with the SEC from time to time.\nNew factors that could cause actual results to differ materially from those described in forward looking statements emerge from time-to-time, and it is not possible for us to predict all such factors, or the extent to which any such factor or combination of factors may cause actual results to differ from those contained in any forward-looking statement. We assume no obligation to update publicly any such forward-looking statements, whether as a result of new information, future events or otherwise.\n\nSource: GlobeNewswire Inc.\n", "timestamp_ms": 1636410480000, "published_utc": "2021-11-08T22:28:00Z", "article_url": "https://www.globenewswire.com/news-release/2021/11/08/2329841/10381/en/Black-Hills-Corp-Iowa-Gas-Utility-Reaches-Settlement-Agreement-for-Rate-Review.html", "label_type": ["[1][c] Company-Specific News"], "label_time": ["[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[1][b] Growth-Oriented"]}, "trend": {"input_percentage_change": 2.5284529910332396, "input_bin_label": "+2% ~ +4%", "output_percentage_change": 0.826425063948162, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 3.027695196369899, "overall_bin_label": "+2% ~ +4%"}, "technical": {"in_sma_10": [63.91, 63.61, 63.501666666666665, 63.45375, 63.399, 63.34583333333333, 63.30642857142857, 63.309375, 63.361666666666665, 63.403499999999994, 63.3865, 63.4365, 63.4765, 63.48649999999999, 63.5025, 63.54449999999999, 63.621500000000005, 63.681999999999995, 63.711, 63.731500000000004, 63.823, 63.919, 63.9905, 64.1235, 64.26750000000001, 64.3845, 64.50399999999999, 64.5965, 64.67150000000001, 64.755, 64.7655, 64.785, 64.83200000000001, 64.73100000000001, 64.625, 64.5415, 64.4315, 64.33200000000001, 64.234, 64.178, 64.129, 64.05850000000001, 64.0035, 64.0525, 64.1135, 64.1975, 64.313, 64.4875, 64.65650000000001, 64.7975, 64.92249999999999, 65.0175, 65.1115, 65.23150000000001, 65.3235, 65.374, 65.41999999999999, 65.404, 65.413, 65.4255, 65.44950000000001, 65.522, 65.62100000000001, 65.695, 65.822, 65.911, 65.96900000000001, 66.046, 66.147, 66.2325, 66.3065, 66.354, 66.387, 66.429, 66.4445, 66.5225, 66.5625, 66.5925, 66.5805, 66.5145, 66.4815, 66.4595, 66.4065, 66.3695, 66.326, 66.32000000000001, 66.312, 66.306, 66.309, 66.337, 66.366, 66.41099999999999, 66.52799999999999, 66.561, 66.568, 66.5265, 66.47049999999999, 66.4105, 66.4145, 66.4305, 66.49050000000001, 66.58250000000001, 66.5995, 66.7115, 66.8465, 66.877, 66.973, 67.04100000000001, 67.034, 67.0455, 66.97149999999999, 66.9635, 67.05077, 67.02877, 67.02127, 67.10527, 67.19977, 67.30377, 67.33676999999999, 67.37777, 67.38127, 67.20327, 66.91403, 66.74053, 66.65353, 66.55852999999999, 66.42403, 66.32003, 66.25203, 66.15702999999999, 66.12853, 66.06352999999999, 65.9995, 65.89099999999999, 65.636, 65.408, 65.19], "in_sma_50": [63.91, 63.61, 63.501666666666665, 63.45375, 63.399, 63.34583333333333, 63.30642857142857, 63.309375, 63.361666666666665, 63.403499999999994, 63.434090909090905, 63.46541666666667, 63.48230769230769, 63.47714285714285, 63.467999999999996, 63.47, 63.491764705882346, 63.51638888888889, 63.54552631578947, 63.567499999999995, 63.619285714285716, 63.67159090909092, 63.70326086956521, 63.74645833333333, 63.7878, 63.82173076923077, 63.86666666666667, 63.902142857142856, 63.933793103448274, 63.96333333333334, 63.98903225806452, 64.01953125, 64.04530303030303, 64.0360294117647, 64.027, 64.02166666666668, 64.01932432432433, 64.01526315789474, 64.01076923076923, 64.017, 64.02317073170731, 64.02880952380953, 64.03558139534884, 64.03977272727273, 64.04622222222223, 64.05989130434783, 64.0818085106383, 64.11364583333334, 64.14255102040816, 64.1731, 64.20530000000001, 64.2433, 64.2828, 64.325, 64.3664, 64.4084, 64.458, 64.5004, 64.5372, 64.5775, 64.6179, 64.6604, 64.71170000000001, 64.7667, 64.8303, 64.8817, 64.9275, 64.97319999999999, 65.0244, 65.07770000000001, 65.1146, 65.1474, 65.19099999999999, 65.2278, 65.2657, 65.3093, 65.3392, 65.3724, 65.4062, 65.4296, 65.4578, 65.4823, 65.5059, 65.5555, 65.60589999999999, 65.665, 65.7153, 65.7672, 65.8212, 65.8614, 65.90520000000001, 65.9528, 66.0108, 66.05720000000001, 66.0968, 66.1308, 66.1468, 66.15180000000001, 66.1728, 66.18799999999999, 66.21879999999999, 66.2658, 66.3084, 66.3532, 66.4014, 66.4314, 66.45739999999999, 66.4792, 66.49700000000001, 66.512, 66.5232, 66.5541, 66.59435400000001, 66.61995399999999, 66.641254, 66.670254, 66.703554, 66.73075399999999, 66.734954, 66.74105399999999, 66.738154, 66.723954, 66.69976000000001, 66.68226, 66.68306, 66.67746, 66.67586, 66.67626, 66.66926000000001, 66.66956, 66.66756, 66.64476, 66.61836, 66.58656, 66.54506, 66.49506, 66.45146], "in_sma_200": [63.91, 63.61, 63.501666666666665, 63.45375, 63.399, 63.34583333333333, 63.30642857142857, 63.309375, 63.361666666666665, 63.403499999999994, 63.434090909090905, 63.46541666666667, 63.48230769230769, 63.47714285714285, 63.467999999999996, 63.47, 63.491764705882346, 63.51638888888889, 63.54552631578947, 63.567499999999995, 63.619285714285716, 63.67159090909092, 63.70326086956521, 63.74645833333333, 63.7878, 63.82173076923077, 63.86666666666667, 63.902142857142856, 63.933793103448274, 63.96333333333334, 63.98903225806452, 64.01953125, 64.04530303030303, 64.0360294117647, 64.027, 64.02166666666668, 64.01932432432433, 64.01526315789474, 64.01076923076923, 64.017, 64.02317073170731, 64.02880952380953, 64.03558139534884, 64.03977272727273, 64.04622222222223, 64.05989130434783, 64.0818085106383, 64.11364583333334, 64.14255102040816, 64.1731, 64.19950980392157, 64.21894230769232, 64.23858490566037, 64.26046296296296, 64.27845454545455, 64.29455357142857, 64.31657894736843, 64.33612068965517, 64.3578813559322, 64.38183333333333, 64.4044262295082, 64.4291129032258, 64.45801587301587, 64.484609375, 64.51592307692307, 64.53946969696969, 64.56320895522387, 64.58757352941177, 64.61717391304347, 64.64621428571428, 64.67232394366197, 64.69645833333334, 64.72226027397261, 64.74736486486486, 64.77306666666667, 64.80039473684211, 64.82285714285715, 64.84461538461538, 64.86569620253165, 64.87975, 64.89567901234568, 64.91146341463414, 64.92518072289157, 64.94047619047619, 64.95576470588234, 64.9770930232558, 64.99402298850575, 65.01068181818181, 65.02786516853932, 65.04166666666667, 65.05725274725275, 65.07445652173914, 65.09752688172043, 65.11287234042553, 65.12547368421053, 65.13848958333334, 65.14623711340207, 65.15352040816326, 65.16792929292929, 65.18055, 65.19915841584158, 65.22230392156862, 65.2433495145631, 65.26658653846154, 65.28938095238095, 65.3025, 65.31696261682242, 65.32828703703704, 65.33912844036698, 65.35009090909091, 65.35882882882883, 65.37776785714286, 65.4032982300885, 65.42116403508773, 65.43998, 65.45791120689655, 65.47788632478633, 65.49570084745763, 65.5069974789916, 65.51906416666667, 65.52597272727273, 65.52739918032788, 65.52612195121951, 65.52756451612903, 65.537064, 65.5452619047619, 65.55238582677165, 65.5601015625, 65.5647519379845, 65.56813846153847, 65.57196946564885, 65.56801515151514, 65.56171428571429, 65.55468656716418, 65.5443925925926, 65.53516911764706, 65.52593430656934], "in_ema_10": [63.91, 63.80090909090909, 63.70710743801652, 63.634906085649874, 63.55219588825898, 63.4663420903937, 63.3942798921403, 63.382592639023876, 63.45484852283771, 63.51396697323085, 63.55506388718888, 63.60141590769999, 63.6166130153909, 63.57904701259255, 63.5355839193939, 63.529114115867735, 63.5856388220736, 63.64915903624203, 63.72567557510711, 63.77282547054218, 63.933220839534506, 64.08536250507369, 64.14256932233302, 64.25119308190882, 64.34733979428903, 64.40600528623648, 64.5203679614662, 64.58211924119962, 64.62537028825423, 64.66075750857163, 64.67880159792225, 64.73083767102729, 64.75613991265868, 64.56956901944801, 64.41510192500292, 64.30962884772966, 64.2415145117788, 64.17305732781902, 64.11250145003375, 64.13931936820943, 64.16307948308044, 64.18070139524762, 64.2060284142935, 64.20856870260377, 64.23064712031217, 64.31143855298268, 64.4529951797131, 64.66335969249253, 64.82093065749389, 64.97530690158591, 65.07434201038846, 65.09900709940874, 65.12827853587987, 65.18131880208352, 65.19380629261379, 65.19129605759309, 65.25651495621253, 65.29169405508297, 65.35138604506788, 65.4320431277828, 65.49167165000411, 65.5722768045488, 65.69549920372174, 65.77995389395414, 65.91450773141702, 65.94277905297756, 65.97681922516345, 66.02103391149737, 66.13175501849784, 66.22598137877095, 66.27580294626713, 66.3002024105822, 66.35107469956725, 66.39269748146411, 66.444025212107, 66.51783880990571, 66.5200499353774, 66.52004085621786, 66.51821524599643, 66.42217611036071, 66.37632590847694, 66.34244847057204, 66.28927602137712, 66.27486219930854, 66.26852361761608, 66.36333750532225, 66.37909432253639, 66.39380444571158, 66.42038545558219, 66.39304264547634, 66.40521670993519, 66.44790458085606, 66.58828556615495, 66.57950637230859, 66.53050521370702, 66.50223153848755, 66.39091671330799, 66.29438640179744, 66.34631614692518, 66.36153139293879, 66.48852568513173, 66.68333919692596, 66.81182297930306, 66.96603698306613, 67.0922120770541, 67.01726442668063, 66.98685271273868, 66.90560676496801, 66.83367826224655, 66.78119130547445, 66.69733834084273, 66.83964046068951, 67.09837855874595, 67.16049154806487, 67.23767490296215, 67.28900673878721, 67.38100551355316, 67.41718632927076, 67.31224336031244, 67.24729002207381, 67.08505547260584, 66.83322720485933, 66.56724044033945, 66.41046945118681, 66.46583864188011, 66.48477707062918, 66.47845396687842, 66.4896441547187, 66.42970885386075, 66.3524890622497, 66.30112741456793, 66.0736497028283, 65.82934975685951, 65.60946798288506, 65.34683744054232, 65.15468517862553, 64.99383332796633], "in_ema_50": [63.91, 63.88647058823529, 63.862883506343714, 63.84120180021259, 63.81527231785131, 63.78643810930813, 63.758342497178404, 63.74154475219102, 63.743052801124705, 63.74450171088452, 63.744325173202775, 63.746900656606584, 63.74447317987692, 63.73135658458763, 63.71600926754498, 63.707538315876555, 63.712732891724535, 63.72144924891181, 63.73511790581723, 63.744917203628326, 63.78060672505467, 63.819406461327034, 63.84217483539264, 63.877383665377245, 63.91278038438206, 63.94247527126904, 63.98531937827809, 64.01962057912993, 64.05100800739935, 64.08116455612878, 64.10778555392766, 64.14140180671481, 64.16997428488285, 64.15272039135803, 64.13575096424596, 64.12395680878534, 64.11654673785257, 64.10668215989757, 64.09622403598003, 64.10264662280434, 64.10920950034144, 64.11512285326923, 64.12315725118023, 64.12695500603591, 64.13491755481881, 64.15609725855141, 64.19272089547097, 64.2483004681976, 64.29856319493494, 64.35234503042768, 64.3981354213913, 64.4299732480034, 64.46252331670915, 64.50007142193624, 64.52948038578188, 64.55499095888848, 64.59401092128502, 64.62757912045032, 64.66649758631502, 64.71075258293011, 64.75189954046228, 64.79829563691473, 64.85522521978082, 64.9063928582208, 64.96967156966312, 65.01282170418614, 65.05663261774747, 65.10225486803188, 65.16216644183456, 65.22051285588026, 65.27068882231633, 65.31536769202941, 65.3649611158714, 65.41260969956272, 65.46211520154066, 65.51654205638219, 65.55628550515152, 65.59407823043969, 65.62999673120676, 65.64411450645356, 65.6647374669848, 65.68533599769128, 65.69963654680143, 65.71965079986805, 65.74005665085362, 65.78123089983976, 65.80745713906173, 65.83304705517695, 65.86077070007198, 65.8768189079123, 65.89968875466083, 65.92872056820354, 65.9793589772936, 66.00134489975268, 66.01344902133101, 66.02762749108274, 66.02223033456968, 66.015868360665, 66.03799117005069, 66.05336406534282, 66.09283998434898, 66.15037567123727, 66.19898839001229, 66.25628296295298, 66.311330689896, 66.32578830990008, 66.34634563108047, 66.35393992005771, 66.36005992319271, 66.36731247522437, 66.3654570840391, 66.4091646493709, 66.48185231017987, 66.51942672938851, 66.56121391647132, 66.59881337072734, 66.64572265030667, 66.68236097774563, 66.68854290018699, 66.69899219821887, 66.68550230809265, 66.64685515875568, 66.59679417213782, 66.56182185166183, 66.56782883787118, 66.56791398148407, 66.56328990377881, 66.56237657421886, 66.54659710072009, 66.52535799873107, 66.50750082231025, 66.45034392731769, 66.38287945957974, 66.31374693175309, 66.22948234619415, 66.15342421497084, 66.07956444183473], "in_ema_200": [63.91, 63.90402985074626, 63.89787034974382, 63.892020893527466, 63.884936108517245, 63.87692679400464, 63.86889767167624, 63.86353550578892, 63.86270430672634, 63.861881378301206, 63.860668628268364, 63.86016446281296, 63.858421532834726, 63.85395962703537, 63.84884560089572, 63.8453745003893, 63.84532102277349, 63.846213350905096, 63.848440083731916, 63.84979888886891, 63.85781084022345, 63.866887349275956, 63.87219195276575, 63.88082685870839, 63.889773855139154, 63.897537299366626, 63.90885533618886, 63.91831946219693, 63.92729140784672, 63.93617408040546, 63.94437135323725, 63.954526862160264, 63.96363604761141, 63.96131131081926, 63.95891020324892, 63.95767726590316, 63.95745162146631, 63.95653170483481, 63.95537218538372, 63.95840330791722, 63.961503772515066, 63.96447388423133, 63.968011457522564, 63.970518806203934, 63.97409573350539, 63.981069905311315, 63.99210403560673, 64.00820250291413, 64.02334476656672, 64.03972939575512, 64.05445845649388, 64.06595638229992, 64.07783741332182, 64.09119226493056, 64.10272269015513, 64.11344186736753, 64.12773597814, 64.1408928340789, 64.15561031831692, 64.17192265345804, 64.18772441810025, 64.20511024478581, 64.22545740652924, 64.24470658656378, 64.26734632202086, 64.28528317453807, 64.3036385658362, 64.32270683881295, 64.34566497972028, 64.36859368638974, 64.38980170941075, 64.409903184939, 64.43149618807394, 64.45287433545629, 64.47498503858608, 64.4986170282519, 64.51882979413995, 64.5387419354918, 64.55835644359637, 64.57260165311283, 64.58849616402713, 64.6044315255791, 64.61881529149375, 64.63464797516048, 64.65062162714892, 64.67190897414247, 64.68960142216096, 64.70721732840812, 64.72545397190656, 64.74082258910151, 64.75792883199603, 64.77665590829459, 64.80096778980409, 64.81827159289062, 64.83311466161808, 64.84845680428856, 64.85882041817624, 64.86878240406503, 64.88580944482061, 64.90117452497165, 64.92265537546945, 64.9488976105394, 64.97318718655394, 64.99992164240913, 65.02639008377821, 65.04284391379038, 65.06082556638948, 65.07554371995775, 65.0898169167741, 65.10429635043805, 65.11639290416504, 65.13991138273056, 65.17098390628549, 65.19356118084981, 65.21735659198563, 65.24026846669226, 65.26568868095403, 65.28871665427786, 65.30415230945918, 65.3205786546387, 65.33087140434378, 65.3345443256936, 65.3349001035474, 65.33858268958176, 65.35227838421278, 65.3643950172057, 65.37519705683549, 65.38678713587196, 65.39448079621154, 65.40055561415969, 65.40721675232724, 65.4036623567817, 65.39695924875402, 65.38922831095547, 65.37704693472706, 65.36623054731685, 65.35532278067687], "in_macd": [0.0, -0.04786324786324769, -0.08681179535879835, -0.11434342891959659, -0.14498110844536427, -0.1753099900288504, -0.19787182044294127, -0.19255277794181325, -0.15029366740169792, -0.11547192931583794, -0.0900649045555042, -0.06354868966287341, -0.052021185804974834, -0.0643341535994395, -0.07883195852559055, -0.07652873493752566, -0.046729585574361465, -0.015271795212065342, 0.02031789005994966, 0.04118937692480529, 0.11051958028701847, 0.17275242246212485, 0.19002598915244562, 0.22851637913315415, 0.2592593755096857, 0.2716163171094337, 0.3073191480823425, 0.31782912507726735, 0.3192505700154413, 0.3167260545679653, 0.3063524193362497, 0.311087008036921, 0.30367294496153363, 0.203463374803178, 0.12183521157594157, 0.06566687615203648, 0.028889213057496477, -0.00583846273518418, -0.034974522541588726, -0.023899076264072505, -0.014151657371272108, -0.007151239066416792, 0.003201239537858669, 0.003298466483798279, 0.012111980854740523, 0.04640049518120293, 0.10584134834088843, 0.19268712961026324, 0.25215106502518836, 0.3070341931704803, 0.3345690178635863, 0.327599789143207, 0.32239484026949583, 0.3274064063625133, 0.3140404663343901, 0.2944057216817555, 0.3051829932880281, 0.3021716477569072, 0.30993003347745685, 0.32643668857501495, 0.3328571540950378, 0.34805430338741417, 0.38112267615622386, 0.3955081798793003, 0.43098960667225583, 0.4179794469610698, 0.4078093281336663, 0.4023733737459878, 0.426235536277062, 0.4416690193281738, 0.4367617024100525, 0.42076010992536794, 0.41698951627012093, 0.4092833301724994, 0.4061598700655509, 0.41304422616335046, 0.38820383021530347, 0.3635202854672457, 0.3392409237932128, 0.27487115696833087, 0.2356655429947807, 0.20385868825202635, 0.16544752070997504, 0.146231392057814, 0.13190272838951955, 0.16304804627458225, 0.158469044090225, 0.15387331253167247, 0.15490089250678807, 0.13240226265817512, 0.12842296847297519, 0.13820075259029352, 0.19055427857861673, 0.17515542539479156, 0.14274714526050047, 0.12091447968224145, 0.0637417134350926, 0.015828671920246506, 0.03554547789100582, 0.038622229259658525, 0.0908490603404033, 0.1706182406989285, 0.21760984080091816, 0.2734851988204099, 0.3141455482793276, 0.26424530300322147, 0.2356995803167763, 0.1859193180374632, 0.14240578698630202, 0.10948315397484976, 0.06449267906302225, 0.12104438471259016, 0.22640946025326514, 0.24075179054580076, 0.26081200042689545, 0.2683712873658948, 0.29317276531108405, 0.2921121253500587, 0.22892088748487538, 0.18597708702087346, 0.10234901444057698, -0.01658863803048405, -0.13588521887783145, -0.20110293642059673, -0.16933786684390384, -0.15408787937676038, -0.14995654584122065, -0.13783135237787292, -0.15707421958033763, -0.18272519280642996, -0.19555458558691896, -0.28474508322875636, -0.3769057855609219, -0.45359117017375183, -0.544799478116289, -0.6000789276084078, -0.6381459729072674], "in_signal": [0.0, -0.00957264957264954, -0.025020478729879305, -0.04288506876782276, -0.06330427670333107, -0.08570541936843494, -0.10813869958333622, -0.12502151525503163, -0.1300759456843649, -0.1271551424106595, -0.11973709483962845, -0.10849941380427745, -0.09720376820441694, -0.09062984528342147, -0.08827026793185529, -0.08592196133298936, -0.07808348618126378, -0.06552114798742409, -0.04835334037794934, -0.030444796917398414, -0.0022519214765150397, 0.032748947311212945, 0.06420435567945948, 0.09706676037019843, 0.1295052833980959, 0.15792749014036345, 0.1878058217287593, 0.2138104823984609, 0.234898499921857, 0.2512640108510787, 0.2622816925481129, 0.27204275564587455, 0.2783687935090064, 0.2633877097678407, 0.2350772101294609, 0.20119514333397603, 0.16673395727868015, 0.1322194732759073, 0.0987806741124081, 0.07424472403711198, 0.056565447755435164, 0.043822110391064775, 0.03569793622042356, 0.029218042273098505, 0.02579682998942691, 0.02991756302778211, 0.04510232009040338, 0.07461928199437536, 0.11012563860053795, 0.14950734951452643, 0.18651968318433843, 0.21473570437611214, 0.2362675315547889, 0.2544953065163338, 0.26640433847994505, 0.27200461512030716, 0.2786402907538514, 0.2833465621544626, 0.28866325641906143, 0.29621794285025216, 0.3035457850992093, 0.3124474887568503, 0.32618252623672506, 0.34004765696524014, 0.35823604690664335, 0.37018472691752863, 0.3777096471607562, 0.3826423924778026, 0.3913610212376545, 0.40142262085575836, 0.4084904371666172, 0.4109443717183674, 0.41215340062871814, 0.4115793865374744, 0.4104954832430897, 0.4110052318271419, 0.4064449515047742, 0.3978600182972685, 0.38613619939645744, 0.36388319091083215, 0.3382396613276219, 0.3113634667125028, 0.28218027751199726, 0.2549905004211606, 0.2303729460148324, 0.2169079660667824, 0.20522018167147094, 0.19495080784351126, 0.18694082477616664, 0.17603311235256835, 0.16651108357664973, 0.1608490173793785, 0.16679006961922616, 0.16846314077433927, 0.16331994167157152, 0.1548388492737055, 0.13661942210598294, 0.11246127206883565, 0.09707811323326969, 0.08538693643854746, 0.08647936121891862, 0.10330713711492061, 0.12616767785212013, 0.15563118204577808, 0.18733405529248798, 0.20271630483463468, 0.20931295993106303, 0.2046342315523431, 0.19218854263913487, 0.17564746490627786, 0.15341650773762674, 0.14694208313261944, 0.16283555855674858, 0.17841880495455903, 0.1948974440490263, 0.20959221271240003, 0.22630832323213684, 0.23946908365572123, 0.23735944442155207, 0.22708297294141638, 0.20213618124124852, 0.158391217386902, 0.09953593013395531, 0.0394081568230449, -0.002341047910344847, -0.032690414203627956, -0.056143640531146496, -0.07248118290049178, -0.08939979023646095, -0.10806487075045476, -0.1255628137177476, -0.15739926761994938, -0.20130057120814387, -0.25175869100126547, -0.3103668484242702, -0.3683092642610977, -0.4222766059903317], "in_upper_bb": [null, 64.45852813742385, 64.2093624581854, 64.0625397830943, 63.980308867986714, 63.927362925586955, 63.876770991550444, 63.837672467612435, 63.94702980182296, 64.01552850333043, 64.04914892557095, 64.09072325813467, 64.09325798194692, 64.06539599843643, 64.03926176136689, 64.02212317466305, 64.05567894112197, 64.1020087772079, 64.16876066387339, 64.20515606964717, 64.39534920646504, 64.6105808641188, 64.70016055654449, 64.84827419820081, 64.97098730243619, 65.03504290211235, 65.14821121654879, 65.22292928349381, 65.3018206214659, 65.37001656621362, 65.41743754585238, 65.48903862823796, 65.52520868297186, 65.48860700130092, 65.43690568398435, 65.3959376354178, 65.38821598610646, 65.39373358610688, 65.40810320004809, 65.40120006447327, 65.38146216456491, 65.34666407851302, 65.3437514493566, 65.30881209971673, 65.2681046806031, 65.26870959444216, 65.28032184390014, 65.4543172737903, 65.59180307219877, 65.74997224667449, 65.86584141479229, 65.89930896759816, 65.94965660038662, 66.02781687861446, 66.0581664942401, 66.07267319731582, 66.13113683158035, 66.1429892585049, 66.14755335899457, 66.21097403693533, 66.2466284135262, 66.28610817867943, 66.36932881308664, 66.37021297725178, 66.4311357248532, 66.4162706718607, 66.45153646578383, 66.51608852389082, 66.66176258888551, 66.79035102302637, 66.87237046998548, 66.90715264128282, 66.95841687901438, 67.00793534885358, 67.03531356993881, 67.05413487032719, 67.05198871425269, 67.01180647689155, 66.97695448207949, 66.95395444991085, 66.90842967909823, 66.88462110131704, 66.89631059639842, 66.89430209720557, 66.88175859959718, 66.92585902009196, 66.92291259676345, 66.92404940362694, 66.91401005583288, 66.89077150487938, 66.88776990656059, 66.90913067563166, 67.05503330235436, 67.05168862693223, 67.02865281740938, 66.97356354698961, 66.98790625297218, 66.99648172660281, 67.00423919712424, 67.00232965491436, 67.10719093224225, 67.33275727143666, 67.46150670716703, 67.64148301828622, 67.79208069258716, 67.78592941319701, 67.8011225028924, 67.80162553085611, 67.8012989653142, 67.79751031390136, 67.8000507348505, 67.89184056528465, 68.11567596576434, 68.18141102983553, 68.25444010062611, 68.30894734392064, 68.34305050634693, 68.30496050235134, 68.29506815302403, 68.26971905053666, 68.30064409408449, 68.3700269062203, 68.46918835643889, 68.4393759653613, 68.34977235598848, 68.34747917919891, 68.3370005958194, 68.3370005958194, 68.34195366746503, 68.35168155259568, 68.35787934320349, 68.36794056892985, 68.21207644547967, 68.18769878118947, 68.14869056776901, 68.04044221189946, 67.81402943025799], "in_lower_bb": [null, 62.76147186257615, 62.79397087514793, 62.844960216905704, 62.81769113201329, 62.76430374107971, 62.736086151306694, 62.78107753238757, 62.77630353151037, 62.79147149666956, 62.81903289261086, 62.840110075198666, 62.871357402668465, 62.888889715849274, 62.896738238633105, 62.917876825336954, 62.92785047064273, 62.93076900056988, 62.92229196770557, 62.92984393035282, 62.814150793534964, 62.74491913588121, 62.76683944345549, 62.76172580179918, 62.79901269756383, 62.89395709788765, 62.97728878345123, 63.055570716506196, 63.08067937853411, 63.11648343378639, 63.17106245414763, 63.21496137176205, 63.297291317028126, 63.365892998699046, 63.45559431601563, 63.5300623645822, 63.54728401389353, 63.53476641389311, 63.49739679995193, 63.53179993552675, 63.513037835435085, 63.49683592148698, 63.49174855064339, 63.47468790028328, 63.470395319396886, 63.47029040555782, 63.46417815609984, 63.3651827262097, 63.29869692780123, 63.22552775332549, 63.18565858520768, 63.17669103240183, 63.16534339961337, 63.25618312138556, 63.378833505759914, 63.49882680268419, 63.60186316841966, 63.7485107414951, 63.92194664100544, 64.01202596306469, 64.12537158647382, 64.25339182132058, 64.36317118691338, 64.55628702274822, 64.71436427514682, 64.86872932813932, 64.93746353421615, 64.93391147610917, 64.8982374111145, 64.86764897697361, 64.88362953001452, 64.96884735871718, 65.0495831209856, 65.11606465114642, 65.2311864300612, 65.37936512967282, 65.47951128574731, 65.62669352310841, 65.75054551792053, 65.79304555008913, 65.87957032090175, 65.92887889868297, 65.89718940360157, 65.90419790279442, 65.88874140040282, 65.91664097990804, 65.95158740323656, 65.97445059637307, 65.97548994416712, 65.96072849512063, 65.95973009343943, 65.96136932436833, 65.87946669764565, 65.87881137306776, 65.86534718259063, 65.87293645301041, 65.79459374702782, 65.72001827339722, 65.71926080287577, 65.76517034508565, 65.74930906775776, 65.66074272856332, 65.66599329283297, 65.63101698171376, 65.62241930741284, 65.617570586803, 65.6423774971076, 65.64987446914387, 65.64720103468579, 65.67848968609864, 65.66194926514949, 65.65415943471534, 65.53459403423567, 65.55885897016448, 65.6133298993739, 65.67332265607936, 65.82971949365306, 66.03980949764865, 66.07570184697596, 66.15355094946334, 66.0521259059155, 65.79674309377968, 65.4956116435611, 65.3299240346387, 65.32502764401153, 65.31632082080107, 65.28679940418061, 65.28679940418061, 65.24684633253499, 65.18311844740431, 65.15192065679649, 64.89885943107016, 64.70145355452031, 64.44383121881053, 64.14083943223098, 63.926087788100524, 63.80000056974202], "out_sma_10": [64.92, 64.815, 64.76333333333334, 64.7875, 64.84700000000001, 64.8825, 64.86785714285715, 64.88, 64.94944444444444, 65.0325, 65.11449999999999, 65.2645, 65.436, 65.575, 65.655, 65.702, 65.74100000000001, 65.78150000000001, 65.776, 65.771, 65.739, 65.6375, 65.5265, 65.454, 65.396, 65.3695, 65.4005, 65.423, 65.43900000000001, 65.451, 65.493, 65.557, 65.61500000000001], "out_sma_50": [64.92, 64.815, 64.76333333333334, 64.7875, 64.84700000000001, 64.8825, 64.86785714285715, 64.88, 64.94944444444444, 65.0325, 65.09681818181818, 65.18958333333333, 65.28076923076922, 65.35, 65.38566666666667, 65.3946875, 65.38147058823529, 65.38083333333333, 65.38447368421053, 65.40175, 65.40261904761904, 65.39318181818182, 65.38760869565218, 65.39333333333333, 65.3898, 65.385, 65.38851851851852, 65.39589285714285, 65.40327586206897, 65.41816666666666, 65.43177419354839, 65.444375, 65.45651515151515], "out_sma_200": [64.92, 64.815, 64.76333333333334, 64.7875, 64.84700000000001, 64.8825, 64.86785714285715, 64.88, 64.94944444444444, 65.0325, 65.09681818181818, 65.18958333333333, 65.28076923076922, 65.35, 65.38566666666667, 65.3946875, 65.38147058823529, 65.38083333333333, 65.38447368421053, 65.40175, 65.40261904761904, 65.39318181818182, 65.38760869565218, 65.39333333333333, 65.3898, 65.385, 65.38851851851852, 65.39589285714285, 65.40327586206897, 65.41816666666666, 65.43177419354839, 65.444375, 65.45651515151515], "out_ema_10": [64.92, 64.88181818181818, 64.84148760330578, 64.84485349361381, 64.88851649477493, 64.91969531390676, 64.8942961659237, 64.90715140848303, 65.0158511523952, 65.15478730650517, 65.26118961441331, 65.43370059361088, 65.60484594022708, 65.72214667836761, 65.75175637320986, 65.71143703262625, 65.61299393578511, 65.56881322018782, 65.5472108165173, 65.58044521351415, 65.55127335651157, 65.48649638260038, 65.44622431303668, 65.46054716521184, 65.43226586244604, 65.40185388745584, 65.41606227155478, 65.44859640399936, 65.47794251236311, 65.54558932829708, 65.59911854133398, 65.64200607927324, 65.67891406485992], "out_ema_50": [64.92, 64.91176470588235, 64.90189158016148, 64.90024877309632, 64.9074939192494, 64.91347454986708, 64.90824025379386, 64.91046612619411, 64.93378118006885, 64.96696623183085, 64.99728128156298, 65.04483887836443, 65.09700205960505, 65.14221766511073, 65.171346384126, 65.18541123180732, 65.18480686977567, 65.19206934547074, 65.20218427309935, 65.22288292905624, 65.23061301026972, 65.22921642163169, 65.23061969921476, 65.24216402473574, 65.24462818062845, 65.24542707550577, 65.25462601372124, 65.26797401318315, 65.28138679697989, 65.30368535396107, 65.32471730086456, 65.34472838710516, 65.3643468817285], "out_ema_200": [64.92, 64.9179104477612, 64.91534417464915, 64.91479348634418, 64.91648708349499, 64.91791507271395, 64.91654278343321, 64.9170249447921, 64.92287544285388, 64.93140404541255, 64.93944977630396, 64.95209206708701, 64.9662503549767, 64.97902398328539, 64.98803867001887, 64.99343132006844, 64.99518822235632, 64.99891769278064, 65.00340607394699, 65.01063586425597, 65.0147091392385, 65.01650307815156, 65.01897568433911, 65.02401075215664, 65.02680666507051, 65.02917674800514, 65.03366255150758, 65.03924799875627, 65.04492712314675, 65.05293779853834, 65.0607692632295, 65.06847305165508, 65.07619968795701], "out_macd": [0.0, -0.01675213675214593, -0.033674726666177435, -0.030594992534261678, -0.009884716590079279, 0.004459627429909574, -0.006688930701770346, -0.0005894941302813095, 0.04727290767506531, 0.10617053977128421, 0.1479146043506887, 0.21642730902857465, 0.28080133908640903, 0.31806530748971795, 0.3145192393442784, 0.27983762767085807, 0.2207584432809, 0.18790998322288033, 0.1664143523145043, 0.17001276852799663, 0.1461652283131798, 0.10786683950313147, 0.08221577317613082, 0.08192259274129299, 0.06320944462007105, 0.04463692749239101, 0.04672812430129625, 0.05700780129626537, 0.06560859892714177, 0.0907447383937523, 0.108606446085318, 0.12096412081706376, 0.13006527200784035], "out_signal": [0.0, -0.003350427350429186, -0.009415287213578837, -0.013651228277715404, -0.012897925940188178, -0.00942641526616863, -0.008878918353288974, -0.007221033508687441, 0.00367775472806311, 0.02417631173670733, 0.04892397025950361, 0.08242463801331783, 0.12209997822793607, 0.16129304408029244, 0.19193828313308964, 0.20951815204064334, 0.21176621028869466, 0.20699496487553182, 0.1988788423633263, 0.19310562759626038, 0.18371754773964427, 0.16854740609234173, 0.15128107950909955, 0.13740938215553825, 0.12256939464844482, 0.10698290121723407, 0.09493194583404652, 0.0873471169264903, 0.0829994133266206, 0.08454847834004695, 0.08936007188910117, 0.0956808816746937, 0.10255775974132303], "out_upper_bb": [null, 65.11198484809836, 65.03925602782101, 65.03265301344263, 65.18741151566891, 65.23314226784574, 65.19719269326418, 65.19254713930177, 65.45844946515751, 65.74399685718053, 65.8953327117708, 66.18593539171552, 66.4393736078385, 66.57780604832672, 66.60063795772471, 66.57067768561664, 66.5253224400166, 66.49054580271712, 66.46338720528853, 66.46319526596128, 66.46369021042682, 66.4388876987103, 66.40191837849353, 66.38749785976707, 66.38108167348302, 66.37255642922959, 66.32936560198755, 66.30523966826276, 66.3089983962918, 66.31680748829004, 66.32705259262143, 66.26052318337881, 66.13868508709876], "out_lower_bb": [null, 64.51801515190164, 64.48741063884566, 64.54234698655736, 64.5065884843311, 64.53185773215425, 64.53852159245011, 64.56745286069822, 64.44043942373136, 64.32100314281946, 64.29830365186555, 64.19323127495115, 64.12216485369994, 64.12219395167327, 64.17069537560862, 64.21869731438336, 64.23761873645398, 64.27112086394953, 64.30556016313254, 64.34030473403874, 64.38980978957318, 64.46311230128968, 64.56058162150647, 64.64150214023293, 64.66991832651699, 64.6989435707704, 64.81213439801246, 64.89926033173724, 64.90600160370818, 64.90519251170997, 64.90494740737857, 64.9339768166212, 65.00281491290124], "overall_sma_10": [63.91, 63.61, 63.501666666666665, 63.45375, 63.399, 63.34583333333333, 63.30642857142857, 63.309375, 63.361666666666665, 63.403499999999994, 63.3865, 63.4365, 63.4765, 63.48649999999999, 63.5025, 63.54449999999999, 63.621500000000005, 63.681999999999995, 63.711, 63.731500000000004, 63.823, 63.919, 63.9905, 64.1235, 64.26750000000001, 64.3845, 64.50399999999999, 64.5965, 64.67150000000001, 64.755, 64.7655, 64.785, 64.83200000000001, 64.73100000000001, 64.625, 64.5415, 64.4315, 64.33200000000001, 64.234, 64.178, 64.129, 64.05850000000001, 64.0035, 64.0525, 64.1135, 64.1975, 64.313, 64.4875, 64.65650000000001, 64.7975, 64.92249999999999, 65.0175, 65.1115, 65.23150000000001, 65.3235, 65.374, 65.41999999999999, 65.404, 65.413, 65.4255, 65.44950000000001, 65.522, 65.62100000000001, 65.695, 65.822, 65.911, 65.96900000000001, 66.046, 66.147, 66.2325, 66.3065, 66.354, 66.387, 66.429, 66.4445, 66.5225, 66.5625, 66.5925, 66.5805, 66.5145, 66.4815, 66.4595, 66.4065, 66.3695, 66.326, 66.32000000000001, 66.312, 66.306, 66.309, 66.337, 66.366, 66.41099999999999, 66.52799999999999, 66.561, 66.568, 66.5265, 66.47049999999999, 66.4105, 66.4145, 66.4305, 66.49050000000001, 66.58250000000001, 66.5995, 66.7115, 66.8465, 66.877, 66.973, 67.04100000000001, 67.034, 67.0455, 66.97149999999999, 66.9635, 67.05077, 67.02877, 67.02127, 67.10527, 67.19977, 67.30377, 67.33676999999999, 67.37777, 67.38127, 67.20327, 66.91403, 66.74053, 66.65353, 66.55852999999999, 66.42403, 66.32003, 66.25203, 66.15702999999999, 66.12853, 66.06352999999999, 65.9995, 65.89099999999999, 65.636, 65.408, 65.19, 65.02799999999999, 64.88300000000001, 64.7485, 64.6275, 64.631, 64.664, 64.67999999999999, 64.76, 64.88149999999999, 65.0325, 65.11449999999999, 65.2645, 65.436, 65.575, 65.655, 65.702, 65.74100000000001, 65.78150000000001, 65.776, 65.771, 65.739, 65.6375, 65.5265, 65.454, 65.396, 65.3695, 65.4005, 65.423, 65.43900000000001, 65.451, 65.493, 65.557, 65.615], "overall_sma_50": [63.91, 63.61, 63.501666666666665, 63.45375, 63.399, 63.34583333333333, 63.30642857142857, 63.309375, 63.361666666666665, 63.403499999999994, 63.434090909090905, 63.46541666666667, 63.48230769230769, 63.47714285714285, 63.467999999999996, 63.47, 63.491764705882346, 63.51638888888889, 63.54552631578947, 63.567499999999995, 63.619285714285716, 63.67159090909092, 63.70326086956521, 63.74645833333333, 63.7878, 63.82173076923077, 63.86666666666667, 63.902142857142856, 63.933793103448274, 63.96333333333334, 63.98903225806452, 64.01953125, 64.04530303030303, 64.0360294117647, 64.027, 64.02166666666668, 64.01932432432433, 64.01526315789474, 64.01076923076923, 64.017, 64.02317073170731, 64.02880952380953, 64.03558139534884, 64.03977272727273, 64.04622222222223, 64.05989130434783, 64.0818085106383, 64.11364583333334, 64.14255102040816, 64.1731, 64.20530000000001, 64.2433, 64.2828, 64.325, 64.3664, 64.4084, 64.458, 64.5004, 64.5372, 64.5775, 64.6179, 64.6604, 64.71170000000001, 64.7667, 64.8303, 64.8817, 64.9275, 64.97319999999999, 65.0244, 65.07770000000001, 65.1146, 65.1474, 65.19099999999999, 65.2278, 65.2657, 65.3093, 65.3392, 65.3724, 65.4062, 65.4296, 65.4578, 65.4823, 65.5059, 65.5555, 65.60589999999999, 65.665, 65.7153, 65.7672, 65.8212, 65.8614, 65.90520000000001, 65.9528, 66.0108, 66.05720000000001, 66.0968, 66.1308, 66.1468, 66.15180000000001, 66.1728, 66.18799999999999, 66.21879999999999, 66.2658, 66.3084, 66.3532, 66.4014, 66.4314, 66.45739999999999, 66.4792, 66.49700000000001, 66.512, 66.5232, 66.5541, 66.59435400000001, 66.61995399999999, 66.641254, 66.670254, 66.703554, 66.73075399999999, 66.734954, 66.74105399999999, 66.738154, 66.723954, 66.69976000000001, 66.68226, 66.68306, 66.67746, 66.67586, 66.67626, 66.66926000000001, 66.66956, 66.66756, 66.64476, 66.61836, 66.58656, 66.54506, 66.49506, 66.45146, 66.42066, 66.38406, 66.35186, 66.31986, 66.28876, 66.24556, 66.21036, 66.18346, 66.16606, 66.16386, 66.16145999999999, 66.15406, 66.15296000000001, 66.13676000000001, 66.10325999999999, 66.06606, 66.01626, 65.97046, 65.94586, 65.92346, 65.90106, 65.87476, 65.84916, 65.83326, 65.78976, 65.729806, 65.690606, 65.650806, 65.612606, 65.573706, 65.53890600000001, 65.518806, 65.496606], "overall_sma_200": [63.91, 63.61, 63.501666666666665, 63.45375, 63.399, 63.34583333333333, 63.30642857142857, 63.309375, 63.361666666666665, 63.403499999999994, 63.434090909090905, 63.46541666666667, 63.48230769230769, 63.47714285714285, 63.467999999999996, 63.47, 63.491764705882346, 63.51638888888889, 63.54552631578947, 63.567499999999995, 63.619285714285716, 63.67159090909092, 63.70326086956521, 63.74645833333333, 63.7878, 63.82173076923077, 63.86666666666667, 63.902142857142856, 63.933793103448274, 63.96333333333334, 63.98903225806452, 64.01953125, 64.04530303030303, 64.0360294117647, 64.027, 64.02166666666668, 64.01932432432433, 64.01526315789474, 64.01076923076923, 64.017, 64.02317073170731, 64.02880952380953, 64.03558139534884, 64.03977272727273, 64.04622222222223, 64.05989130434783, 64.0818085106383, 64.11364583333334, 64.14255102040816, 64.1731, 64.19950980392157, 64.21894230769232, 64.23858490566037, 64.26046296296296, 64.27845454545455, 64.29455357142857, 64.31657894736843, 64.33612068965517, 64.3578813559322, 64.38183333333333, 64.4044262295082, 64.4291129032258, 64.45801587301587, 64.484609375, 64.51592307692307, 64.53946969696969, 64.56320895522387, 64.58757352941177, 64.61717391304347, 64.64621428571428, 64.67232394366197, 64.69645833333334, 64.72226027397261, 64.74736486486486, 64.77306666666667, 64.80039473684211, 64.82285714285715, 64.84461538461538, 64.86569620253165, 64.87975, 64.89567901234568, 64.91146341463414, 64.92518072289157, 64.94047619047619, 64.95576470588234, 64.9770930232558, 64.99402298850575, 65.01068181818181, 65.02786516853932, 65.04166666666667, 65.05725274725275, 65.07445652173914, 65.09752688172043, 65.11287234042553, 65.12547368421053, 65.13848958333334, 65.14623711340207, 65.15352040816326, 65.16792929292929, 65.18055, 65.19915841584158, 65.22230392156862, 65.2433495145631, 65.26658653846154, 65.28938095238095, 65.3025, 65.31696261682242, 65.32828703703704, 65.33912844036698, 65.35009090909091, 65.35882882882883, 65.37776785714286, 65.4032982300885, 65.42116403508773, 65.43998, 65.45791120689655, 65.47788632478633, 65.49570084745763, 65.5069974789916, 65.51906416666667, 65.52597272727273, 65.52739918032788, 65.52612195121951, 65.52756451612903, 65.537064, 65.5452619047619, 65.55238582677165, 65.5601015625, 65.5647519379845, 65.56813846153847, 65.57196946564885, 65.56801515151514, 65.56171428571429, 65.55468656716418, 65.5443925925926, 65.53516911764706, 65.52593430656934, 65.52154347826087, 65.51570503597122, 65.50959285714286, 65.50498581560284, 65.50202816901408, 65.49893706293706, 65.49394444444445, 65.49029655172414, 65.49039726027397, 65.49236734693878, 65.49404054054054, 65.49884563758388, 65.50468666666666, 65.50962251655629, 65.51209210526315, 65.5122091503268, 65.50998701298701, 65.50908387096774, 65.50870512820514, 65.51011464968153, 65.50954430379747, 65.50756603773584, 65.50605, 65.50616770186336, 65.50492592592593, 65.50345398773007, 65.50331097560975, 65.50386666666667, 65.50450602409639, 65.5065748502994, 65.50855952380952, 65.51049112426035, 65.51245882352941], "overall_ema_10": [63.91, 63.80090909090909, 63.70710743801652, 63.634906085649874, 63.55219588825898, 63.4663420903937, 63.3942798921403, 63.382592639023876, 63.45484852283771, 63.51396697323085, 63.55506388718888, 63.60141590769999, 63.6166130153909, 63.57904701259255, 63.5355839193939, 63.529114115867735, 63.5856388220736, 63.64915903624203, 63.72567557510711, 63.77282547054218, 63.933220839534506, 64.08536250507369, 64.14256932233302, 64.25119308190882, 64.34733979428903, 64.40600528623648, 64.5203679614662, 64.58211924119962, 64.62537028825423, 64.66075750857163, 64.67880159792225, 64.73083767102729, 64.75613991265868, 64.56956901944801, 64.41510192500292, 64.30962884772966, 64.2415145117788, 64.17305732781902, 64.11250145003375, 64.13931936820943, 64.16307948308044, 64.18070139524762, 64.2060284142935, 64.20856870260377, 64.23064712031217, 64.31143855298268, 64.4529951797131, 64.66335969249253, 64.82093065749389, 64.97530690158591, 65.07434201038846, 65.09900709940874, 65.12827853587987, 65.18131880208352, 65.19380629261379, 65.19129605759309, 65.25651495621253, 65.29169405508297, 65.35138604506788, 65.4320431277828, 65.49167165000411, 65.5722768045488, 65.69549920372174, 65.77995389395414, 65.91450773141702, 65.94277905297756, 65.97681922516345, 66.02103391149737, 66.13175501849784, 66.22598137877095, 66.27580294626713, 66.3002024105822, 66.35107469956725, 66.39269748146411, 66.444025212107, 66.51783880990571, 66.5200499353774, 66.52004085621786, 66.51821524599643, 66.42217611036071, 66.37632590847694, 66.34244847057204, 66.28927602137712, 66.27486219930854, 66.26852361761608, 66.36333750532225, 66.37909432253639, 66.39380444571158, 66.42038545558219, 66.39304264547634, 66.40521670993519, 66.44790458085606, 66.58828556615495, 66.57950637230859, 66.53050521370702, 66.50223153848755, 66.39091671330799, 66.29438640179744, 66.34631614692518, 66.36153139293879, 66.48852568513173, 66.68333919692596, 66.81182297930306, 66.96603698306613, 67.0922120770541, 67.01726442668063, 66.98685271273868, 66.90560676496801, 66.83367826224655, 66.78119130547445, 66.69733834084273, 66.83964046068951, 67.09837855874595, 67.16049154806487, 67.23767490296215, 67.28900673878721, 67.38100551355316, 67.41718632927076, 67.31224336031244, 67.24729002207381, 67.08505547260584, 66.83322720485933, 66.56724044033945, 66.41046945118681, 66.46583864188011, 66.48477707062918, 66.47845396687842, 66.4896441547187, 66.42970885386075, 66.3524890622497, 66.30112741456793, 66.0736497028283, 65.82934975685951, 65.60946798288506, 65.34683744054232, 65.15468517862553, 64.99383332796633, 64.98040908651791, 64.9312437980601, 64.88192674386734, 64.87794006316419, 64.91558732440706, 64.94184417451487, 64.9124179609667, 64.92197833170003, 65.02798227139093, 65.16471276750167, 65.26931044613772, 65.44034491047631, 65.61028219948061, 65.72659452684776, 65.75539552196635, 65.71441451797247, 65.61543006015928, 65.57080641285759, 65.54884161051984, 65.58177949951623, 65.55236504505874, 65.48738958232079, 65.44695511280791, 65.46114509229739, 65.43275507551604, 65.40225415269494, 65.41638976129585, 65.44886435015114, 65.47816174103275, 65.54576869720862, 65.59926529771614, 65.64212615267684, 65.67901230673559], "overall_ema_50": [63.91, 63.88647058823529, 63.862883506343714, 63.84120180021259, 63.81527231785131, 63.78643810930813, 63.758342497178404, 63.74154475219102, 63.743052801124705, 63.74450171088452, 63.744325173202775, 63.746900656606584, 63.74447317987692, 63.73135658458763, 63.71600926754498, 63.707538315876555, 63.712732891724535, 63.72144924891181, 63.73511790581723, 63.744917203628326, 63.78060672505467, 63.819406461327034, 63.84217483539264, 63.877383665377245, 63.91278038438206, 63.94247527126904, 63.98531937827809, 64.01962057912993, 64.05100800739935, 64.08116455612878, 64.10778555392766, 64.14140180671481, 64.16997428488285, 64.15272039135803, 64.13575096424596, 64.12395680878534, 64.11654673785257, 64.10668215989757, 64.09622403598003, 64.10264662280434, 64.10920950034144, 64.11512285326923, 64.12315725118023, 64.12695500603591, 64.13491755481881, 64.15609725855141, 64.19272089547097, 64.2483004681976, 64.29856319493494, 64.35234503042768, 64.3981354213913, 64.4299732480034, 64.46252331670915, 64.50007142193624, 64.52948038578188, 64.55499095888848, 64.59401092128502, 64.62757912045032, 64.66649758631502, 64.71075258293011, 64.75189954046228, 64.79829563691473, 64.85522521978082, 64.9063928582208, 64.96967156966312, 65.01282170418614, 65.05663261774747, 65.10225486803188, 65.16216644183456, 65.22051285588026, 65.27068882231633, 65.31536769202941, 65.3649611158714, 65.41260969956272, 65.46211520154066, 65.51654205638219, 65.55628550515152, 65.59407823043969, 65.62999673120676, 65.64411450645356, 65.6647374669848, 65.68533599769128, 65.69963654680143, 65.71965079986805, 65.74005665085362, 65.78123089983976, 65.80745713906173, 65.83304705517695, 65.86077070007198, 65.8768189079123, 65.89968875466083, 65.92872056820354, 65.9793589772936, 66.00134489975268, 66.01344902133101, 66.02762749108274, 66.02223033456968, 66.015868360665, 66.03799117005069, 66.05336406534282, 66.09283998434898, 66.15037567123727, 66.19898839001229, 66.25628296295298, 66.311330689896, 66.32578830990008, 66.34634563108047, 66.35393992005771, 66.36005992319271, 66.36731247522437, 66.3654570840391, 66.4091646493709, 66.48185231017987, 66.51942672938851, 66.56121391647132, 66.59881337072734, 66.64572265030667, 66.68236097774563, 66.68854290018699, 66.69899219821887, 66.68550230809265, 66.64685515875568, 66.59679417213782, 66.56182185166183, 66.56782883787118, 66.56791398148407, 66.56328990377881, 66.56237657421886, 66.54659710072009, 66.52535799873107, 66.50750082231025, 66.45034392731769, 66.38287945957974, 66.31374693175309, 66.22948234619415, 66.15342421497084, 66.07956444183473, 66.03409132646867, 65.98216617641107, 65.93031652243417, 65.88834332547597, 65.85683966565338, 65.82559105131403, 65.78458748067428, 65.75244679515764, 65.7427429992691, 65.7442040581213, 65.74403919309694, 65.76231216591667, 65.7863391398023, 65.80452191863358, 65.80767792182442, 65.79678859155679, 65.77220864678986, 65.75643575868047, 65.74441867010476, 65.74385323206144, 65.73115310531394, 65.71012749334085, 65.69267151320983, 65.68609615975062, 65.67115121230941, 65.65522371378748, 65.64835219559973, 65.64625995263503, 65.64483799370818, 65.65288356258237, 65.66022146208896, 65.66707552239919, 65.67405295289333], "overall_ema_200": [63.91, 63.90402985074626, 63.89787034974382, 63.892020893527466, 63.884936108517245, 63.87692679400464, 63.86889767167624, 63.86353550578892, 63.86270430672634, 63.861881378301206, 63.860668628268364, 63.86016446281296, 63.858421532834726, 63.85395962703537, 63.84884560089572, 63.8453745003893, 63.84532102277349, 63.846213350905096, 63.848440083731916, 63.84979888886891, 63.85781084022345, 63.866887349275956, 63.87219195276575, 63.88082685870839, 63.889773855139154, 63.897537299366626, 63.90885533618886, 63.91831946219693, 63.92729140784672, 63.93617408040546, 63.94437135323725, 63.954526862160264, 63.96363604761141, 63.96131131081926, 63.95891020324892, 63.95767726590316, 63.95745162146631, 63.95653170483481, 63.95537218538372, 63.95840330791722, 63.961503772515066, 63.96447388423133, 63.968011457522564, 63.970518806203934, 63.97409573350539, 63.981069905311315, 63.99210403560673, 64.00820250291413, 64.02334476656672, 64.03972939575512, 64.05445845649388, 64.06595638229992, 64.07783741332182, 64.09119226493056, 64.10272269015513, 64.11344186736753, 64.12773597814, 64.1408928340789, 64.15561031831692, 64.17192265345804, 64.18772441810025, 64.20511024478581, 64.22545740652924, 64.24470658656378, 64.26734632202086, 64.28528317453807, 64.3036385658362, 64.32270683881295, 64.34566497972028, 64.36859368638974, 64.38980170941075, 64.409903184939, 64.43149618807394, 64.45287433545629, 64.47498503858608, 64.4986170282519, 64.51882979413995, 64.5387419354918, 64.55835644359637, 64.57260165311283, 64.58849616402713, 64.6044315255791, 64.61881529149375, 64.63464797516048, 64.65062162714892, 64.67190897414247, 64.68960142216096, 64.70721732840812, 64.72545397190656, 64.74082258910151, 64.75792883199603, 64.77665590829459, 64.80096778980409, 64.81827159289062, 64.83311466161808, 64.84845680428856, 64.85882041817624, 64.86878240406503, 64.88580944482061, 64.90117452497165, 64.92265537546945, 64.9488976105394, 64.97318718655394, 64.99992164240913, 65.02639008377821, 65.04284391379038, 65.06082556638948, 65.07554371995775, 65.0898169167741, 65.10429635043805, 65.11639290416504, 65.13991138273056, 65.17098390628549, 65.19356118084981, 65.21735659198563, 65.24026846669226, 65.26568868095403, 65.28871665427786, 65.30415230945918, 65.3205786546387, 65.33087140434378, 65.3345443256936, 65.3349001035474, 65.33858268958176, 65.35227838421278, 65.3643950172057, 65.37519705683549, 65.38678713587196, 65.39448079621154, 65.40055561415969, 65.40721675232724, 65.4036623567817, 65.39695924875402, 65.38922831095547, 65.37704693472706, 65.36623054731685, 65.35532278067687, 65.35099121071988, 65.34461318872268, 65.3378011171931, 65.33304687722102, 65.33057874908947, 65.3278864232279, 65.32243481702663, 65.31887825168309, 65.32073020937779, 65.3253000580407, 65.32942642562239, 65.33818835173561, 65.34850488554919, 65.3574749861905, 65.36272399130304, 65.36438842920053, 65.36245421597467, 65.36252929840278, 65.36339965364255, 65.36704741828292, 65.36757430964329, 65.36585715233342, 65.36485359857886, 65.36644709511042, 65.36583568122873, 65.36483234111701, 65.36597828797156, 65.36825711097683, 65.37066251285765, 65.3754320400929, 65.38005460685815, 65.38458142669042, 65.38916270602682], "overall_macd": [0.0, -0.04786324786324769, -0.08681179535879835, -0.11434342891959659, -0.14498110844536427, -0.1753099900288504, -0.19787182044294127, -0.19255277794181325, -0.15029366740169792, -0.11547192931583794, -0.0900649045555042, -0.06354868966287341, -0.052021185804974834, -0.0643341535994395, -0.07883195852559055, -0.07652873493752566, -0.046729585574361465, -0.015271795212065342, 0.02031789005994966, 0.04118937692480529, 0.11051958028701847, 0.17275242246212485, 0.19002598915244562, 0.22851637913315415, 0.2592593755096857, 0.2716163171094337, 0.3073191480823425, 0.31782912507726735, 0.3192505700154413, 0.3167260545679653, 0.3063524193362497, 0.311087008036921, 0.30367294496153363, 0.203463374803178, 0.12183521157594157, 0.06566687615203648, 0.028889213057496477, -0.00583846273518418, -0.034974522541588726, -0.023899076264072505, -0.014151657371272108, -0.007151239066416792, 0.003201239537858669, 0.003298466483798279, 0.012111980854740523, 0.04640049518120293, 0.10584134834088843, 0.19268712961026324, 0.25215106502518836, 0.3070341931704803, 0.3345690178635863, 0.327599789143207, 0.32239484026949583, 0.3274064063625133, 0.3140404663343901, 0.2944057216817555, 0.3051829932880281, 0.3021716477569072, 0.30993003347745685, 0.32643668857501495, 0.3328571540950378, 0.34805430338741417, 0.38112267615622386, 0.3955081798793003, 0.43098960667225583, 0.4179794469610698, 0.4078093281336663, 0.4023733737459878, 0.426235536277062, 0.4416690193281738, 0.4367617024100525, 0.42076010992536794, 0.41698951627012093, 0.4092833301724994, 0.4061598700655509, 0.41304422616335046, 0.38820383021530347, 0.3635202854672457, 0.3392409237932128, 0.27487115696833087, 0.2356655429947807, 0.20385868825202635, 0.16544752070997504, 0.146231392057814, 0.13190272838951955, 0.16304804627458225, 0.158469044090225, 0.15387331253167247, 0.15490089250678807, 0.13240226265817512, 0.12842296847297519, 0.13820075259029352, 0.19055427857861673, 0.17515542539479156, 0.14274714526050047, 0.12091447968224145, 0.0637417134350926, 0.015828671920246506, 0.03554547789100582, 0.038622229259658525, 0.0908490603404033, 0.1706182406989285, 0.21760984080091816, 0.2734851988204099, 0.3141455482793276, 0.26424530300322147, 0.2356995803167763, 0.1859193180374632, 0.14240578698630202, 0.10948315397484976, 0.06449267906302225, 0.12104438471259016, 0.22640946025326514, 0.24075179054580076, 0.26081200042689545, 0.2683712873658948, 0.29317276531108405, 0.2921121253500587, 0.22892088748487538, 0.18597708702087346, 0.10234901444057698, -0.01658863803048405, -0.13588521887783145, -0.20110293642059673, -0.16933786684390384, -0.15408787937676038, -0.14995654584122065, -0.13783135237787292, -0.15707421958033763, -0.18272519280642996, -0.19555458558691896, -0.28474508322875636, -0.3769057855609219, -0.45359117017375183, -0.544799478116289, -0.6000789276084078, -0.6381459729072674, -0.6088464104159783, -0.5957046288582433, -0.5826083085054989, -0.5497538317789292, -0.49979942600421623, -0.45695994084164226, -0.44052490328301985, -0.40787038777946805, -0.334561346997134, -0.25137550197398184, -0.18652761197608925, -0.09610231226859867, -0.01099870352605592, 0.04583174438934634, 0.06071791589697284, 0.04336984040126879, 0.0005658514470781029, -0.017022069829820907, -0.024226030148412292, -0.007257896151330101, -0.018610407735934587, -0.045241459174178544, -0.06000662529616818, -0.05015019846528901, -0.05940627204833504, -0.06917207018834404, -0.05888405368621363, -0.04097880937614207, -0.02528690788675192, 0.006440785962610107, 0.030427545691168234, 0.04847497800624012, 0.06286000357495425], "overall_signal": [0.0, -0.00957264957264954, -0.025020478729879305, -0.04288506876782276, -0.06330427670333107, -0.08570541936843494, -0.10813869958333622, -0.12502151525503163, -0.1300759456843649, -0.1271551424106595, -0.11973709483962845, -0.10849941380427745, -0.09720376820441694, -0.09062984528342147, -0.08827026793185529, -0.08592196133298936, -0.07808348618126378, -0.06552114798742409, -0.04835334037794934, -0.030444796917398414, -0.0022519214765150397, 0.032748947311212945, 0.06420435567945948, 0.09706676037019843, 0.1295052833980959, 0.15792749014036345, 0.1878058217287593, 0.2138104823984609, 0.234898499921857, 0.2512640108510787, 0.2622816925481129, 0.27204275564587455, 0.2783687935090064, 0.2633877097678407, 0.2350772101294609, 0.20119514333397603, 0.16673395727868015, 0.1322194732759073, 0.0987806741124081, 0.07424472403711198, 0.056565447755435164, 0.043822110391064775, 0.03569793622042356, 0.029218042273098505, 0.02579682998942691, 0.02991756302778211, 0.04510232009040338, 0.07461928199437536, 0.11012563860053795, 0.14950734951452643, 0.18651968318433843, 0.21473570437611214, 0.2362675315547889, 0.2544953065163338, 0.26640433847994505, 0.27200461512030716, 0.2786402907538514, 0.2833465621544626, 0.28866325641906143, 0.29621794285025216, 0.3035457850992093, 0.3124474887568503, 0.32618252623672506, 0.34004765696524014, 0.35823604690664335, 0.37018472691752863, 0.3777096471607562, 0.3826423924778026, 0.3913610212376545, 0.40142262085575836, 0.4084904371666172, 0.4109443717183674, 0.41215340062871814, 0.4115793865374744, 0.4104954832430897, 0.4110052318271419, 0.4064449515047742, 0.3978600182972685, 0.38613619939645744, 0.36388319091083215, 0.3382396613276219, 0.3113634667125028, 0.28218027751199726, 0.2549905004211606, 0.2303729460148324, 0.2169079660667824, 0.20522018167147094, 0.19495080784351126, 0.18694082477616664, 0.17603311235256835, 0.16651108357664973, 0.1608490173793785, 0.16679006961922616, 0.16846314077433927, 0.16331994167157152, 0.1548388492737055, 0.13661942210598294, 0.11246127206883565, 0.09707811323326969, 0.08538693643854746, 0.08647936121891862, 0.10330713711492061, 0.12616767785212013, 0.15563118204577808, 0.18733405529248798, 0.20271630483463468, 0.20931295993106303, 0.2046342315523431, 0.19218854263913487, 0.17564746490627786, 0.15341650773762674, 0.14694208313261944, 0.16283555855674858, 0.17841880495455903, 0.1948974440490263, 0.20959221271240003, 0.22630832323213684, 0.23946908365572123, 0.23735944442155207, 0.22708297294141638, 0.20213618124124852, 0.158391217386902, 0.09953593013395531, 0.0394081568230449, -0.002341047910344847, -0.032690414203627956, -0.056143640531146496, -0.07248118290049178, -0.08939979023646095, -0.10806487075045476, -0.1255628137177476, -0.15739926761994938, -0.20130057120814387, -0.25175869100126547, -0.3103668484242702, -0.3683092642610977, -0.4222766059903317, -0.459590566875461, -0.48681337927201745, -0.5059723651187138, -0.5147286584507569, -0.5117428119614488, -0.5007862377374875, -0.48873397084659403, -0.47256125423316886, -0.4449612727859619, -0.40624411862356596, -0.36230081729407065, -0.30906111628897626, -0.2494486337363922, -0.1903925581112445, -0.14017046330960103, -0.10346240256742709, -0.08265675176452605, -0.06952981537758503, -0.06046905833175048, -0.04982682589566641, -0.04358354226372004, -0.043915125645811744, -0.047133425575883035, -0.04773678015376424, -0.0500706785326784, -0.05389095686381153, -0.05488957622829195, -0.052107422857861976, -0.046743319863639964, -0.03610649869838995, -0.022799689820478315, -0.00854475625513463, 0.005736195710883147], "overall_upper_bb": [null, 64.45852813742385, 64.2093624581854, 64.0625397830943, 63.980308867986714, 63.927362925586955, 63.876770991550444, 63.837672467612435, 63.94702980182296, 64.01552850333043, 64.04914892557095, 64.09072325813467, 64.09325798194692, 64.06539599843643, 64.03926176136689, 64.02212317466305, 64.05567894112197, 64.1020087772079, 64.16876066387339, 64.20515606964717, 64.39534920646504, 64.6105808641188, 64.70016055654449, 64.84827419820081, 64.97098730243619, 65.03504290211235, 65.14821121654879, 65.22292928349381, 65.3018206214659, 65.37001656621362, 65.41743754585238, 65.48903862823796, 65.52520868297186, 65.48860700130092, 65.43690568398435, 65.3959376354178, 65.38821598610646, 65.39373358610688, 65.40810320004809, 65.40120006447327, 65.38146216456491, 65.34666407851302, 65.3437514493566, 65.30881209971673, 65.2681046806031, 65.26870959444216, 65.28032184390014, 65.4543172737903, 65.59180307219877, 65.74997224667449, 65.86584141479229, 65.89930896759816, 65.94965660038662, 66.02781687861446, 66.0581664942401, 66.07267319731582, 66.13113683158035, 66.1429892585049, 66.14755335899457, 66.21097403693533, 66.2466284135262, 66.28610817867943, 66.36932881308664, 66.37021297725178, 66.4311357248532, 66.4162706718607, 66.45153646578383, 66.51608852389082, 66.66176258888551, 66.79035102302637, 66.87237046998548, 66.90715264128282, 66.95841687901438, 67.00793534885358, 67.03531356993881, 67.05413487032719, 67.05198871425269, 67.01180647689155, 66.97695448207949, 66.95395444991085, 66.90842967909823, 66.88462110131704, 66.89631059639842, 66.89430209720557, 66.88175859959718, 66.92585902009196, 66.92291259676345, 66.92404940362694, 66.91401005583288, 66.89077150487938, 66.88776990656059, 66.90913067563166, 67.05503330235436, 67.05168862693223, 67.02865281740938, 66.97356354698961, 66.98790625297218, 66.99648172660281, 67.00423919712424, 67.00232965491436, 67.10719093224225, 67.33275727143666, 67.46150670716703, 67.64148301828622, 67.79208069258716, 67.78592941319701, 67.8011225028924, 67.80162553085611, 67.8012989653142, 67.79751031390136, 67.8000507348505, 67.89184056528465, 68.11567596576434, 68.18141102983553, 68.25444010062611, 68.30894734392064, 68.34305050634693, 68.30496050235134, 68.29506815302403, 68.26971905053666, 68.30064409408449, 68.3700269062203, 68.46918835643889, 68.4393759653613, 68.34977235598848, 68.34747917919891, 68.3370005958194, 68.3370005958194, 68.34195366746503, 68.35168155259568, 68.35787934320349, 68.36794056892985, 68.21207644547967, 68.18769878118947, 68.14869056776901, 68.04044221189946, 67.81402943025799, 67.53344602137827, 67.3893709990182, 67.1939759630946, 67.08414730100338, 67.05112980100567, 67.04037602541857, 67.00164592680986, 66.7805109960542, 66.59938135138148, 66.46679950986126, 66.28954853311508, 66.30162310762225, 66.38844879485764, 66.42816916622118, 66.51491145947267, 66.55085425508669, 66.55256792517753, 66.5201889267106, 66.49116072096369, 66.46319526596163, 66.46369021042717, 66.43888769871067, 66.40191837849392, 66.38749785976748, 66.38108167348341, 66.37255642923002, 66.329365601988, 66.30523966826324, 66.30899839629228, 66.31680748829051, 66.32705259262191, 66.26052318337932, 66.13868508709936], "overall_lower_bb": [null, 62.76147186257615, 62.79397087514793, 62.844960216905704, 62.81769113201329, 62.76430374107971, 62.736086151306694, 62.78107753238757, 62.77630353151037, 62.79147149666956, 62.81903289261086, 62.840110075198666, 62.871357402668465, 62.888889715849274, 62.896738238633105, 62.917876825336954, 62.92785047064273, 62.93076900056988, 62.92229196770557, 62.92984393035282, 62.814150793534964, 62.74491913588121, 62.76683944345549, 62.76172580179918, 62.79901269756383, 62.89395709788765, 62.97728878345123, 63.055570716506196, 63.08067937853411, 63.11648343378639, 63.17106245414763, 63.21496137176205, 63.297291317028126, 63.365892998699046, 63.45559431601563, 63.5300623645822, 63.54728401389353, 63.53476641389311, 63.49739679995193, 63.53179993552675, 63.513037835435085, 63.49683592148698, 63.49174855064339, 63.47468790028328, 63.470395319396886, 63.47029040555782, 63.46417815609984, 63.3651827262097, 63.29869692780123, 63.22552775332549, 63.18565858520768, 63.17669103240183, 63.16534339961337, 63.25618312138556, 63.378833505759914, 63.49882680268419, 63.60186316841966, 63.7485107414951, 63.92194664100544, 64.01202596306469, 64.12537158647382, 64.25339182132058, 64.36317118691338, 64.55628702274822, 64.71436427514682, 64.86872932813932, 64.93746353421615, 64.93391147610917, 64.8982374111145, 64.86764897697361, 64.88362953001452, 64.96884735871718, 65.0495831209856, 65.11606465114642, 65.2311864300612, 65.37936512967282, 65.47951128574731, 65.62669352310841, 65.75054551792053, 65.79304555008913, 65.87957032090175, 65.92887889868297, 65.89718940360157, 65.90419790279442, 65.88874140040282, 65.91664097990804, 65.95158740323656, 65.97445059637307, 65.97548994416712, 65.96072849512063, 65.95973009343943, 65.96136932436833, 65.87946669764565, 65.87881137306776, 65.86534718259063, 65.87293645301041, 65.79459374702782, 65.72001827339722, 65.71926080287577, 65.76517034508565, 65.74930906775776, 65.66074272856332, 65.66599329283297, 65.63101698171376, 65.62241930741284, 65.617570586803, 65.6423774971076, 65.64987446914387, 65.64720103468579, 65.67848968609864, 65.66194926514949, 65.65415943471534, 65.53459403423567, 65.55885897016448, 65.6133298993739, 65.67332265607936, 65.82971949365306, 66.03980949764865, 66.07570184697596, 66.15355094946334, 66.0521259059155, 65.79674309377968, 65.4956116435611, 65.3299240346387, 65.32502764401153, 65.31632082080107, 65.28679940418061, 65.28679940418061, 65.24684633253499, 65.18311844740431, 65.15192065679649, 64.89885943107016, 64.70145355452031, 64.44383121881053, 64.14083943223098, 63.926087788100524, 63.80000056974202, 63.81458397862173, 63.745659000981796, 63.71155403690543, 63.67188269899662, 63.64340019899435, 63.62312397458143, 63.569354073190134, 63.61548900394582, 63.690118648618515, 63.75570049013874, 63.8529514668849, 63.84587689237773, 63.79605120514238, 63.77433083377883, 63.77108854052732, 63.81514574491332, 63.868432074822465, 64.02131107328938, 64.16633927903631, 64.34030473403838, 64.38980978957282, 64.46311230128931, 64.56058162150609, 64.64150214023252, 64.66991832651658, 64.69894357077, 64.812134398012, 64.89926033173676, 64.90600160370772, 64.9051925117095, 64.90494740737812, 64.93397681662069, 65.00281491290065]}, "alignment": "inconsistent"}

7082_CSL.json

@@ -0,0 +1 @@
+{"input_timestamps": [1641344700.0, 1641411180.0, 1641414900.0, 1641418380.0, 1641422100.0, 1641425700.0, 1641429240.0, 1641432960.0, 1641499440.0, 1641503100.0, 1641506700.0, 1641510300.0, 1641513840.0, 1641517500.0, 1641584100.0, 1641587640.0, 1641591360.0, 1641594900.0, 1641598380.0, 1641602100.0, 1641605640.0, 1641845100.0, 1641848700.0, 1641852300.0, 1641855720.0, 1641859500.0, 1641863100.0, 1641929820.0, 1641933360.0, 1641936900.0, 1641940500.0, 1641943980.0, 1641947700.0, 1641951300.0, 1642017900.0, 1642021500.0, 1642025100.0, 1642028820.0, 1642032300.0, 1642035900.0, 1642102500.0, 1642106100.0, 1642109580.0, 1642113300.0, 1642116900.0, 1642120380.0, 1642124100.0, 1642190940.0, 1642194300.0, 1642197840.0, 1642201500.0, 1642205100.0, 1642208700.0, 1642534500.0, 1642538220.0, 1642541700.0, 1642545180.0, 1642548840.0, 1642552440.0, 1642556100.0, 1642622700.0, 1642626180.0, 1642629900.0, 1642633500.0, 1642637100.0, 1642640700.0, 1642707240.0, 1642710840.0, 1642714680.0, 1642718160.0, 1642721700.0, 1642725240.0, 1642728900.0, 1642795560.0, 1642799040.0, 1642802640.0, 1642806240.0, 1642809900.0, 1642813440.0, 1643052900.0, 1643056500.0, 1643060100.0, 1643063700.0, 1643067300.0, 1643070960.0, 1643074440.0, 1643141100.0, 1643144700.0, 1643148300.0, 1643151840.0, 1643155500.0, 1643159100.0, 1643225700.0, 1643229240.0, 1643232840.0, 1643236500.0, 1643240100.0, 1643243640.0, 1643247300.0, 1643313780.0, 1643317500.0, 1643321100.0, 1643324760.0, 1643328300.0, 1643331900.0, 1643398500.0, 1643402160.0, 1643405760.0, 1643409300.0, 1643412900.0, 1643416500.0, 1643420100.0, 1643659500.0, 1643663100.0, 1643666700.0, 1643670240.0, 1643673900.0, 1643677500.0, 1643744160.0, 1643747640.0, 1643751180.0, 1643754960.0, 1643758500.0, 1643762100.0, 1643765700.0, 1643832240.0, 1643835900.0, 1643839500.0, 1643843100.0, 1643846640.0, 1643850300.0, 1643916660.0, 1643920500.0, 1643924100.0, 1643927700.0, 1643931300.0, 1643934960.0], "input_window": [[248.439, 249.74, 249.51, 247.765, 248.085, 247.256, 245.71, 244.44, 243.74, 242.53, 244.02, 242.73, 241.53, 243.05, 243.505, 240.99, 239.1166, 239.81, 238.64, 239.43, 239.54, 236.68, 235.72, 235.72, 236.81, 238.04, 237.455, 238.395, 235.47, 236.495, 236.27, 237.98, 238.74, 239.51, 243.93, 242.72, 242.94, 242.16, 241.95, 242.62, 244.66, 244.69, 245.48, 244.52, 243.85, 244.01, 242.88, 239.98, 237.845, 237.155, 235.32, 235.67, 235.61, 233.07, 232.86, 233.29, 232.96, 232.865, 232.71, 232.42, 233.26, 232.64, 233.33, 232.98, 231.85, 231.96, 232.01, 232.88, 234.65, 235.4, 235.21, 233.795, 231.7531, 229.56, 232.164, 230.78, 230.18, 229.86, 228.22, 222.9559, 222.4, 223.39, 220.51, 223.27, 224.56, 227.685, 218.71, 220.47, 219.83, 219.671, 222.27, 223.63, 224.12, 224.715, 224.88, 224.83, 224.65, 223.28, 218.49, 222, 221.12, 218.645, 215.02, 215.01, 214.5, 214.48, 212.67, 212.64, 213.49, 214.12, 212.495, 217.13, 218.17, 219.22, 220.9, 220.72, 220.86, 220.92, 225.635, 219.87, 220.69, 220.32, 220.53, 220.36, 221.855, 223.325, 221.34, 222.05, 222.16, 222, 221.82, 218.54, 221.17, 221.91, 221.05, 221.34, 220.31], [248.439, 249.74, 249.51, 247.765, 248.085, 247.256, 245.71, 244.44, 243.74, 242.54, 244.02, 242.73, 241.7, 243.05, 244.3159, 240.99, 239.1166, 239.81, 238.925, 239.43, 239.54, 236.68, 236.01, 235.74, 236.81, 238.04, 237.455, 238.395, 235.74, 236.495, 236.27, 238.09, 238.74, 239.51, 243.93, 242.8, 242.94, 242.26, 242.2, 242.64, 244.87, 244.87, 245.48, 244.52, 243.965, 244.01, 242.88, 239.98, 237.845, 237.155, 235.32, 235.67, 235.61, 233.07, 232.86, 233.29, 232.97, 232.93, 232.71, 232.42, 233.26, 232.65, 233.33, 232.98, 231.85, 231.96, 232.01, 232.88, 234.65, 235.4, 235.21, 233.795, 231.7531, 229.83, 232.49, 230.78, 230.18, 229.86, 228.22, 223.3504, 222.4, 223.41, 220.51, 223.27, 224.69, 228, 219.12, 220.47, 220.1, 219.671, 222.27, 223.63, 224.12, 224.715, 224.985, 224.83, 224.905, 223.28, 218.535, 222.73, 221.12, 218.645, 215.02, 215.18, 214.69, 214.48, 212.88, 212.83, 213.49, 214.12, 212.495, 217.14, 218.17, 219.23, 221.1, 220.75, 220.86, 220.92, 225.85, 219.87, 220.805, 220.32, 220.53, 220.36, 221.855, 223.325, 221.57, 222.2, 222.16, 222, 221.82, 218.62, 221.17, 221.91, 221.05, 221.35, 220.31], [248.439, 249.74, 248.93, 247.765, 248.08, 247.256, 245.61, 244.44, 243.73, 242.53, 244.02, 242.7, 241.51, 243.04, 243.505, 240.99, 238.77, 239.81, 238.575, 239.42, 239.49, 236.68, 235.72, 235.61, 236.81, 238.04, 237.24, 238.395, 235.47, 236.495, 236.08, 237.98, 238.58, 239.39, 243.5175, 242.71, 242.55, 242.16, 241.95, 242.51, 244.36, 244.69, 245.48, 244.52, 243.85, 244.01, 242.77, 239.98, 237.845, 237.155, 235.32, 235.51, 235.61, 233.07, 232.86, 233.27, 232.89, 232.865, 232.71, 232.39, 232.73, 232.64, 233.33, 232.86, 231.78, 231.96, 231.53, 232.88, 234.65, 235.4, 235.21, 233.795, 231.7531, 229.535, 232.164, 230.78, 230.18, 229.86, 228.22, 222.9559, 222.22, 223.39, 220.51, 223.27, 224.56, 227.685, 218.71, 220.47, 219.83, 219.671, 222.19, 223.42, 224.12, 224.715, 224.88, 224.82, 224.65, 223.07, 218.24, 222, 221.12, 218.645, 214.91, 215.01, 214.29, 214.48, 212.67, 212.64, 213.175, 214.12, 212.495, 216.93, 218.02, 219.16, 220.9, 220.53, 220.7, 220.78, 225.635, 219.87, 220.69, 220.32, 220.53, 220.36, 221.81, 223.325, 221.34, 222.05, 222, 221.975, 221.8, 218.54, 221.17, 221.91, 221.05, 221.34, 220.3], [248.439, 249.74, 248.93, 247.765, 248.08, 247.256, 245.61, 244.44, 243.73, 242.54, 244.02, 242.7, 241.605, 243.04, 244.3159, 240.99, 238.77, 239.81, 238.925, 239.42, 239.49, 236.68, 235.905, 235.74, 236.81, 238.04, 237.24, 238.395, 235.74, 236.495, 236.08, 238.09, 238.58, 239.39, 243.5175, 242.755, 242.59, 242.26, 242.2, 242.64, 244.87, 244.87, 245.48, 244.52, 243.92, 244.01, 242.77, 239.98, 237.845, 237.155, 235.32, 235.51, 235.61, 233.07, 232.86, 233.27, 232.89, 232.93, 232.71, 232.39, 232.73, 232.65, 233.33, 232.86, 231.78, 231.96, 231.53, 232.88, 234.65, 235.4, 235.21, 233.795, 231.7531, 229.535, 232.49, 230.78, 230.18, 229.86, 228.22, 223.3504, 222.22, 223.41, 220.51, 223.27, 224.69, 228, 219.12, 220.47, 219.99, 219.671, 222.19, 223.5, 224.12, 224.715, 224.985, 224.82, 224.78, 223.07, 218.335, 222.66, 221.12, 218.645, 214.91, 215.18, 214.485, 214.48, 212.88, 212.82, 213.175, 214.12, 212.495, 217.14, 218.02, 219.23, 221.1, 220.695, 220.7, 220.78, 225.85, 219.87, 220.805, 220.32, 220.53, 220.36, 221.81, 223.325, 221.34, 222.125, 222, 221.975, 221.8, 218.62, 221.17, 221.91, 221.05, 221.35, 220.3], [112, 218, 3388, 318, 235, 154, 366, 509, 1901, 514, 263, 454, 1232, 1475, 461, 120, 1021, 443, 1224, 270, 653, 104, 842, 1725, 272, 237, 1380, 136, 957, 100, 517, 598, 1061, 1254, 547, 1825, 2202, 537, 205, 1316, 990, 219, 217, 724, 574, 315, 925, 433, 156, 341, 481, 289, 224, 210, 301, 409, 1250, 1007, 158, 843, 929, 326, 251, 306, 519, 574, 529, 629, 310, 103, 291, 109, 237, 486, 1663, 149, 200, 113, 438, 834, 2349, 994, 679, 384, 1073, 1450, 970, 162, 1871, 2351, 469, 838, 549, 362, 361, 249, 982, 554, 1562, 1048, 403, 109, 1078, 619, 1040, 449, 439, 1013, 743, 627, 181, 868, 1133, 967, 1583, 6558, 633, 1224, 282, 572, 729, 161, 352, 531, 664, 100, 778, 1046, 1172, 1879, 655, 424, 472, 187, 371, 526, 749]], "output_timestamps": [1643936700.0, 1644003060.0, 1644006900.0, 1644010440.0, 1644014100.0, 1644017700.0, 1644021180.0, 1644024900.0, 1644264300.0, 1644267960.0, 1644271260.0, 1644275040.0, 1644278640.0, 1644282240.0, 1644348900.0, 1644352500.0, 1644356160.0, 1644359700.0, 1644363180.0, 1644366900.0, 1644370500.0, 1644437040.0, 1644440760.0, 1644444300.0, 1644447900.0, 1644451560.0, 1644455100.0, 1644521880.0, 1644525300.0, 1644528900.0, 1644532440.0, 1644536100.0, 1644539640.0], "output_window": [[220, 218.09, 215.02, 215.915, 216.06, 217.03, 215.65, 217.48, 214.73, 215.1, 217.015, 217.95, 218.19, 218.41, 218.29, 220.67, 221.45, 220.9, 221.53, 221.225, 222.34, 226.03, 227.295, 227.67, 228.24, 228.57, 228.665, 224.75, 227.51, 228.11, 228.6, 225.685, 225.12], [220.04, 218.09, 215.02, 215.915, 216.06, 217.11, 215.94, 217.48, 214.73, 215.1, 217.015, 218.115, 218.19, 218.41, 218.33, 220.67, 221.45, 220.9, 221.53, 221.225, 222.34, 226.04, 227.295, 227.67, 228.24, 228.61, 228.86, 224.81, 227.51, 228.215, 228.6, 225.685, 225.12], [220, 218.09, 214.86, 215.915, 215.92, 217.03, 215.65, 217.48, 214.73, 215.1, 216.65, 217.87, 218.19, 218.33, 218.29, 220.67, 221.45, 220.74, 221.53, 221.225, 222.28, 226.01, 227.295, 227.67, 228.24, 228.57, 228.665, 224.75, 227.51, 228.025, 228.6, 225.5, 225.12], [220.04, 218.09, 214.86, 215.915, 215.92, 217.11, 215.94, 217.48, 214.73, 215.1, 216.74, 217.9175, 218.19, 218.33, 218.33, 220.67, 221.45, 220.74, 221.53, 221.225, 222.28, 226.04, 227.295, 227.67, 228.24, 228.61, 228.76, 224.75, 227.51, 228.215, 228.6, 225.6525, 225.12], [802, 100, 608, 214, 575, 421, 2113, 458, 211, 342, 1300, 1938, 263, 566, 577, 591, 120, 1255, 248, 239, 828, 657, 209, 121, 125, 1254, 1254, 686, 338, 1417, 100, 1414, 350]], "text": {"content": "Carlisle (CSL) Reports Next Week: Wall Street Expects Earnings Growth\nBy Zacks Equity Research\nPublished on: 2022-02-03T20:01:27Z\n\nCarlisle (CSL) possesses the right combination of the two key ingredients for a likely earnings beat in its upcoming report. Get prepared with the key expectations.\n\nArticle Content:\n\nCSL Quick QuoteCSL\nWall Street expects a year-over-year increase in earnings on higher revenues when Carlisle (CSL Quick QuoteCSL  -  Free Report)     reports results for the quarter ended December 2021. While this widely-known consensus outlook is important in gauging the company's earnings picture, a powerful factor that could impact its near-term stock price is how the actual results compare to these estimates.\nThe earnings report, which is expected to be released on February 10, 2022, might help the stock move higher if these key numbers are better than expectations. On the other hand, if they miss, the stock may move lower.\nWhile the sustainability of the immediate price change and future earnings expectations will mostly depend on management's discussion of business conditions on the earnings call, it's worth handicapping the probability of a positive EPS surprise.\nZacks Consensus Estimate\nThis diversified manufacturer is expected to post quarterly earnings of $2.62 per share in its upcoming report, which represents a year-over-year change of +77%.\nRevenues are expected to be $1.29 billion, up 20.8% from the year-ago quarter.\nEstimate Revisions Trend\nThe consensus EPS estimate for the quarter has been revised 7.47% lower over the last 30 days to the current level. This is essentially a reflection of how the covering analysts have collectively reassessed their initial estimates over this period.\nInvestors should keep in mind that the direction of estimate revisions by each of the covering analysts may not always get reflected in the aggregate change.\nEarnings Whisper\nEstimate revisions ahead of a company's earnings release offer clues to the business conditions for the period whose results are coming out. This insight is at the core of our proprietary surprise prediction model -- the Zacks Earnings ESP (Expected Surprise Prediction).\nThe Zacks Earnings ESP compares the Most Accurate Estimate to the Zacks Consensus Estimate for the quarter; the Most Accurate Estimate is a more recent version of the Zacks Consensus EPS estimate. The idea here is that analysts revising their estimates right before an earnings release have the latest information, which could potentially be more accurate than what they and others contributing to the consensus had predicted earlier.\nThus, a positive or negative Earnings ESP reading theoretically indicates the likely deviation of the actual earnings from the consensus estimate. However, the model's predictive power is significant for positive ESP readings only.\nA positive Earnings ESP is a strong predictor of an earnings beat, particularly when combined with a Zacks Rank #1 (Strong Buy), 2 (Buy) or 3 (Hold). Our research shows that stocks with this combination produce a positive surprise nearly 70% of the time, and a solid Zacks Rank actually increases the predictive power of Earnings ESP.\nPlease note that a negative Earnings ESP reading is not indicative of an earnings miss. Our research shows that it is difficult to predict an earnings beat with any degree of confidence for stocks with negative Earnings ESP readings and/or Zacks Rank of 4 (Sell) or 5 (Strong Sell).\nHow Have the Numbers Shaped Up for Carlisle?\nFor Carlisle, the Most Accurate Estimate is higher than the Zacks Consensus Estimate, suggesting that analysts have recently become bullish on the company's earnings prospects. This has resulted in an Earnings ESP of +0.76%.\nOn the other hand, the stock currently carries a Zacks Rank of #2.\nSo, this combination indicates that Carlisle will most likely beat the consensus EPS estimate.\nDoes Earnings Surprise History Hold Any Clue?\nWhile calculating estimates for a company's future earnings, analysts often consider to what extent it has been able to match past consensus estimates. So, it's worth taking a look at the surprise history for gauging its influence on the upcoming number.\nFor the last reported quarter, it was expected that Carlisle would post earnings of $2.73 per share when it actually produced earnings of $2.99, delivering a surprise of +9.52%.\nOver the last four quarters, the company has beaten consensus EPS estimates four times.\nBottom Line\nAn earnings beat or miss may not be the sole basis for a stock moving higher or lower. Many stocks end up losing ground despite an earnings beat due to other factors that disappoint investors. Similarly, unforeseen catalysts help a number of stocks gain despite an earnings miss.\nThat said, betting on stocks that are expected to beat earnings expectations does increase the odds of success. This is why it's worth checking a company's Earnings ESP and Zacks Rank ahead of its quarterly release. Make sure to utilize our Earnings ESP Filter to uncover the best stocks to buy or sell before they've reported.\nCarlisle appears a compelling earnings-beat candidate. However, investors should pay attention to other factors too for betting on this stock or staying away from it ahead of its earnings release.\nStay on top of upcoming earnings announcements with the Zacks Earnings Calendar.\nCarlisle Companies Incorporated (CSL) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1643918487000, "published_utc": "2022-02-03T20:01:27Z", "article_url": "https://www.zacks.com/stock/news/1862325/carlisle-csl-reports-next-week-wall-street-expects-earnings-growth", "label_type": ["[2][c] Stock Recommendations", "[1][c] Company-Specific News"], "label_time": ["[3][a] Short-Term Outlook (Next 3\u20136 months)", "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": -7.102582393075502, "input_bin_label": "<-4%", "output_percentage_change": 0.6573185040736488, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": -9.386207479502007, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [248.439, 249.0895, 249.03633333333335, 248.7185, 248.5908, 248.36833333333334, 247.9742857142857, 247.5325, 247.10999999999999, 246.65300000000002, 246.21110000000004, 245.50709999999998, 244.77460000000002, 244.30210000000002, 243.92568999999997, 243.29908999999998, 242.61508999999995, 242.15209, 241.67158999999998, 241.35958999999997, 240.90658999999997, 240.30459000000002, 239.73458999999997, 239.00459, 238.254, 237.959, 237.80600000000004, 237.6645, 237.346, 237.05349999999999, 236.71250000000003, 236.8535, 237.121, 237.48600000000002, 238.15675000000002, 238.62825000000004, 239.16324999999998, 239.54975, 240.19575, 240.81025, 241.68925, 242.36725, 243.05724999999998, 243.57025, 243.6105, 243.73599999999996, 243.754, 243.52599999999998, 243.09050000000002, 242.542, 241.587, 240.65099999999998, 239.664, 238.519, 237.413, 236.33900000000003, 235.35100000000003, 234.64600000000002, 234.1325, 233.656, 233.397, 233.11100000000002, 232.88299999999998, 232.862, 232.754, 232.623, 232.487, 232.48200000000003, 232.67600000000002, 232.97700000000003, 233.225, 233.3395, 233.18181000000004, 232.84931, 232.92030999999997, 232.80230999999998, 232.66731, 232.36531, 231.72230999999996, 230.51735, 229.21834999999996, 228.17985000000004, 227.05553999999998, 226.42904, 225.64904, 225.37104, 224.26504, 223.32604, 222.50304, 222.13510000000002, 222.13209999999998, 222.1411, 222.5021, 222.64659999999998, 222.6761, 222.3581, 222.9241, 223.18410000000003, 223.01859999999996, 223.31750000000002, 223.2105, 222.725, 221.804, 220.8505, 219.8005, 218.7665, 217.57649999999998, 216.55149999999998, 216.0355, 215.1815, 214.31900000000002, 214.1685, 214.4795, 214.88450000000003, 215.546, 216.16750000000002, 216.9495, 217.7455, 219.013, 219.58800000000002, 220.419, 220.737, 220.988, 221.10100000000003, 221.17199999999997, 221.435, 221.49899999999997, 221.6335, 221.2485, 221.459, 221.5585, 221.38849999999996, 221.45250000000001, 221.60750000000002, 221.5315, 221.334, 221.23000000000002], "in_sma_50": [248.439, 249.0895, 249.03633333333335, 248.7185, 248.5908, 248.36833333333334, 247.9742857142857, 247.5325, 247.10999999999999, 246.65300000000002, 246.41363636363639, 246.10416666666666, 245.7580769230769, 245.56392857142856, 245.48072666666667, 245.20005625, 244.82181764705885, 244.5433833333333, 244.24767894736843, 244.006295, 243.7912333333333, 243.46799545454544, 243.13916956521737, 242.8308708333333, 242.590036, 242.41503461538463, 242.22336666666666, 242.08663928571428, 241.8677896551724, 241.68869666666666, 241.50777096774192, 241.400965625, 241.3154818181818, 241.25885, 241.32338285714286, 241.36315, 241.3963081081081, 241.41903684210524, 241.43906153846154, 241.469085, 241.55203414634147, 241.63103333333333, 241.72054418604648, 241.78416818181816, 241.8316311111111, 241.87898695652174, 241.89794468085108, 241.8579875, 241.77608979591835, 241.683668, 241.42128799999998, 241.136688, 240.870288, 240.576388, 240.27198800000002, 239.992268, 239.73786800000002, 239.50766800000002, 239.287268, 239.08426799999998, 238.85846800000002, 238.657468, 238.491968, 238.28836800000002, 238.03764999999999, 237.85705000000002, 237.71224999999998, 237.57365000000001, 237.48815, 237.40774999999996, 237.32215, 237.26445000000004, 237.18141200000002, 237.05731200000002, 236.970912, 236.82571199999998, 236.68451199999998, 236.513812, 236.36341199999998, 236.10052, 235.82332, 235.52971999999997, 235.16832, 234.84592, 234.46937000000003, 234.17427000000004, 233.70487, 233.26907, 232.82487, 232.36549, 231.91188999999997, 231.48449, 231.05729000000002, 230.66119000000003, 230.28249, 229.89869, 229.53888999999998, 229.20069, 228.81049000000002, 228.52059, 228.23659, 227.89929, 227.48529, 227.12749, 226.75999, 226.38419000000002, 225.98398999999998, 225.58179, 225.19109, 224.82569000000004, 224.42099, 224.11078999999998, 223.80459, 223.53198999999998, 223.31839, 223.09308999999996, 222.87649000000002, 222.63449, 222.45848999999998, 222.14789000000002, 221.85979, 221.59028999999998, 221.365828, 221.18232799999998, 220.968728, 220.81962800000002, 220.642828, 220.488128, 220.363728, 220.33622, 220.32782, 220.23202, 220.24522000000002, 220.21802, 220.14521999999997, 220.01221999999999, 220.03582000000003], "in_sma_200": [248.439, 249.0895, 249.03633333333335, 248.7185, 248.5908, 248.36833333333334, 247.9742857142857, 247.5325, 247.10999999999999, 246.65300000000002, 246.41363636363639, 246.10416666666666, 245.7580769230769, 245.56392857142856, 245.48072666666667, 245.20005625, 244.82181764705885, 244.5433833333333, 244.24767894736843, 244.006295, 243.7912333333333, 243.46799545454544, 243.13916956521737, 242.8308708333333, 242.590036, 242.41503461538463, 242.22336666666666, 242.08663928571428, 241.8677896551724, 241.68869666666666, 241.50777096774192, 241.400965625, 241.3154818181818, 241.25885, 241.32338285714286, 241.36315, 241.3963081081081, 241.41903684210524, 241.43906153846154, 241.469085, 241.55203414634147, 241.63103333333333, 241.72054418604648, 241.78416818181816, 241.8316311111111, 241.87898695652174, 241.89794468085108, 241.8579875, 241.77608979591835, 241.683668, 241.55889019607844, 241.4425653846154, 241.33251698113207, 241.1795074074074, 241.02824363636364, 240.88970357142856, 240.74935789473685, 240.61454137931037, 240.4805661016949, 240.34572333333332, 240.22087540983608, 240.09876451612905, 239.9913238095238, 239.87989687500001, 239.75528307692306, 239.63717272727274, 239.51617014925372, 239.4185794117647, 239.34946956521736, 239.29304857142856, 239.2355408450704, 239.15997777777778, 239.05851369863012, 238.92981756756754, 238.84395333333333, 238.73784868421052, 238.62670779220778, 238.5143141025641, 238.38400632911393, 238.19608625, 237.99885061728398, 237.82093780487807, 237.61237228915664, 237.44162976190478, 237.29161058823527, 237.18356860465116, 236.97594137931037, 236.78837386363637, 236.59962808988766, 236.4115322222222, 236.25525164835167, 236.11660760869566, 235.98761182795698, 235.86769042553192, 235.7531357894737, 235.63924895833335, 235.52729793814433, 235.40018265306122, 235.22780707070706, 235.102129, 234.96369207920793, 234.8037049019608, 234.61056213592235, 234.42372980769233, 234.23383714285714, 234.04748018867923, 233.84965327102802, 233.65493425925925, 233.46704495412843, 233.29116272727273, 233.1038099099099, 232.96127589285715, 232.82905221238937, 232.70976228070174, 232.60880782608697, 232.5061025862069, 232.40519572649572, 232.30667711864407, 232.25241932773108, 232.14923249999998, 232.0554785123967, 231.95928606557376, 231.8663650406504, 231.77357177419356, 231.69386319999998, 231.62744365079365, 231.5464401574803, 231.47283515625, 231.3994023255814, 231.3269069230769, 231.2541824427481, 231.15846893939394, 231.08336766917293, 231.0149097014925, 230.94109555555556, 230.87057279411763, 230.79341532846715], "in_ema_10": [248.439, 248.67554545454544, 248.72180991735536, 248.54784447783618, 248.46278184550232, 248.2433669645019, 247.76457297095607, 247.16010515805493, 246.5364496747722, 245.80982246117725, 245.48440019550864, 244.97814561450704, 244.3648464118694, 244.12396524607493, 244.1588624740613, 243.5827056605956, 242.70766826776, 242.18081949180362, 241.58885231147568, 241.19451552757099, 240.88460361346716, 240.12013022920038, 239.3537429148003, 238.69669874847298, 238.35366261238698, 238.2966330464984, 238.10451794713504, 238.15733286583773, 237.71781779932178, 237.49548729035416, 237.23812596483523, 237.39301215304698, 237.60882812522024, 237.93267755699836, 238.94809981936228, 239.64026348856913, 240.17657921792016, 240.5553829964801, 240.85440426984732, 241.179058038966, 241.85013839551763, 242.39920414178715, 242.95934884328037, 243.24310359904757, 243.36617567194799, 243.4832346406847, 243.35355561510568, 242.74018186690463, 241.8501488001947, 240.99648538197746, 239.96439713070882, 239.1545067433072, 238.51005097179677, 237.52095079510644, 236.67350519599617, 236.05468606945138, 235.4792886022784, 235.0157815836823, 234.5965485684673, 234.19535791965507, 233.9289292069905, 233.6963966239013, 233.62977905591924, 233.48981922757028, 233.1789430043757, 232.9573170035801, 232.69780482111096, 232.7309312172726, 233.0798528141321, 233.50169775701715, 233.8122981648322, 233.80915304395361, 233.43532521778022, 232.72617517818378, 232.68323423669582, 232.33719164820567, 231.94497498489554, 231.56588862400542, 230.95754523782261, 229.57442792185486, 228.23725920879033, 227.359575716283, 226.11419831332245, 225.5970713472638, 225.4321492841249, 225.8990312324658, 224.6664800992902, 223.90348371760106, 223.19194122349177, 222.55177009194782, 222.48599371159366, 222.6703584913039, 222.93392967470317, 223.25776064293893, 223.57180416240456, 223.79874886014917, 223.97715815830387, 223.81222031133953, 222.81636207291416, 222.78793260511156, 222.4846721314549, 221.7865499257358, 220.53626812105654, 219.56240118995532, 218.63923733723615, 217.88301236682958, 216.97337375467873, 216.21821489019166, 215.66490309197496, 215.3840116207068, 214.85873678057828, 215.2735119113822, 215.77287338203996, 216.40144185803268, 217.25572515657217, 217.8810478553772, 218.39358460894496, 218.8274783164095, 220.10430044069867, 220.06170036057162, 220.1968457495586, 220.21923743145703, 220.27573971664665, 220.29105976816544, 220.5672307194081, 221.0686433158793, 221.11798089481033, 221.30107527757207, 221.4281524998317, 221.5275793180441, 221.57711035112698, 221.03945392364932, 221.0631895738949, 221.217155105914, 221.1867632684751, 221.2164426742069, 221.049816733442], "in_ema_50": [248.439, 248.49001960784312, 248.50727374086887, 248.47816496671715, 248.46255065429688, 248.41523494236367, 248.30522572893764, 248.15364824937149, 247.98017184743537, 247.7668317749869, 247.61989719557567, 247.42696005065116, 247.1986478918021, 247.03556366075105, 246.92891018385885, 246.69601174527614, 246.38518775526532, 246.12733725505885, 245.84489265682126, 245.59293608204393, 245.35360525529714, 245.01346387273648, 244.65626921106053, 244.30661159494053, 244.0126268265115, 243.77840616664832, 243.52199808168174, 243.3209393333805, 243.02364759481657, 242.7676221989414, 242.50536250486527, 242.33221103408627, 242.1850655033378, 242.0754550914422, 242.13200587216997, 242.15643701443784, 242.1734394844599, 242.17683401448107, 242.17774248450144, 242.19587023020725, 242.30073806431676, 242.40149343434356, 242.52221918201636, 242.60056352781965, 242.65230613457183, 242.7055490312553, 242.7080765202257, 242.60109312727567, 242.41457967130407, 242.20832164497844, 241.93819138439105, 241.68610544774828, 241.44782680273855, 241.11928457518016, 240.795391062428, 240.50027768743084, 240.20183542517864, 239.91666540850497, 239.63405107875968, 239.34997064429854, 239.09036395236527, 238.83780066011565, 238.62180847736602, 238.39585520374382, 238.13640990163623, 237.8941977486309, 237.64462136633165, 237.45777346961276, 237.34766470609853, 237.27128569801621, 237.1904509647607, 237.05729602496615, 236.84928833771258, 236.56245350093954, 236.40274944207917, 236.18224946395844, 235.9468671320385, 235.70816646019387, 235.41451287351958, 234.94141040789137, 234.44253156836623, 234.00988327156756, 233.48047608444728, 233.0800652576062, 232.75104309064128, 232.56472767532202, 232.03748345276037, 231.58385665069136, 231.12919560556622, 230.67985460142637, 230.34691912686066, 230.07841249443473, 229.84474925935885, 229.64358262173695, 229.46089310715902, 229.27889729903515, 229.10246995397495, 228.86590250479946, 228.4529259359838, 228.2257523698668, 227.94709541418575, 227.5823073587275, 227.08535412897348, 226.61847749646472, 226.14265484954453, 225.6852958358369, 225.18312737168645, 224.6982988473066, 224.2464047748632, 223.8492908621235, 223.40402455380493, 223.1583765320871, 222.95687157004448, 222.81071974376823, 222.743632694993, 222.66329415793447, 222.58630223017235, 222.51546684859696, 222.64623285453433, 222.53736097788592, 222.46942525326295, 222.38513406686047, 222.31238371129734, 222.23581964418767, 222.2191208346117, 222.26248864501906, 222.2263126197242, 222.22233957581346, 222.21362037676198, 222.2042627149282, 222.1884092751271, 222.04847165649466, 222.01402178761253, 222.0099425018238, 221.9722976978307, 221.94789386654324, 221.88327057765918], "in_ema_200": [248.439, 248.45194527363185, 248.45670203707832, 248.44981942974422, 248.44613963442342, 248.4342974490063, 248.40619498682713, 248.36673036009253, 248.3205937395941, 248.2630753939265, 248.22085573826556, 248.16592185032263, 248.10063904584183, 248.0502844284703, 248.01312637445565, 247.94324451998347, 247.85196845510802, 247.77194886849006, 247.68391952651504, 247.60169147152487, 247.52097812354953, 247.41310769445948, 247.29859916018626, 247.183588223269, 247.0803684399529, 246.99041452512753, 246.89339547512625, 246.80883432612004, 246.6986966711338, 246.59716735102302, 246.49251891966958, 246.40891176624004, 246.33101214667548, 246.26194734919613, 246.23463941537332, 246.20001613760843, 246.1640955790253, 246.12524885684593, 246.08619165429025, 246.05190119006846, 246.04014097922203, 246.02849778539894, 246.023040095992, 246.0080844731463, 245.98730751321452, 245.9676328115905, 245.93581556968414, 245.87655372321962, 245.79663776577468, 245.71065132034408, 245.60726175496754, 245.50679148874897, 245.4083159515475, 245.2855466385968, 245.16190935861079, 245.04358190230622, 244.9226507390992, 244.80332088099874, 244.68298932994404, 244.56067102815354, 244.44295290847043, 244.32561009346077, 244.21620103780447, 244.1032040125527, 243.98058506715418, 243.86097725554072, 243.7382809644408, 243.63023836777973, 243.5408827621302, 243.4598789535518, 243.37779060575525, 243.28243945544924, 243.16771965987263, 243.0320707080331, 242.92717448208253, 242.80630707430063, 242.68067217803895, 242.55310330064555, 242.41048535735555, 242.22083276673513, 242.02181950537457, 241.83662727149027, 241.6244220250078, 241.44179096008233, 241.27510647291734, 241.14301586124654, 240.92388137506498, 240.7203601673529, 240.51408792688173, 240.3066940171615, 240.12642840505046, 239.96099130649276, 239.80336950244805, 239.65323647257293, 239.50728387085582, 239.3611417427876, 239.2160557552972, 239.0553984841002, 238.84922536485544, 238.68813854530464, 238.51333119659515, 238.3156363588181, 238.08274445475027, 237.85485645022538, 237.62232056514853, 237.39204871872914, 237.14814773645324, 236.9060766146975, 236.6699464991284, 236.44556892202266, 236.20725480339559, 236.0175308750036, 235.83845096579958, 235.67319274723442, 235.5281858542271, 235.38059196513032, 235.23451642318872, 235.09069038912716, 234.99874322107615, 234.8482084626575, 234.70847504511863, 234.56530613919705, 234.42565135174237, 234.28569462187428, 234.16155835698, 234.05373190566678, 233.92722711058553, 233.80979201495782, 233.6922816466498, 233.575691779519, 233.45852071703624, 233.31087374472745, 233.19006903084957, 233.07782953800532, 232.9581496421048, 232.84264566556644, 232.71784322113294], "in_macd": [0.0, 0.10378347578350144, 0.11929721349667943, 0.03715786596711723, -0.002491570028581691, -0.09925974273141946, -0.30524894080079434, -0.556491202071129, -0.8036298261197032, -1.083027553495441, -1.1715240344479696, -1.3328073282490323, -1.5313306230703745, -1.5549448213141943, -1.4539446082993663, -1.6235581780649397, -1.915038232119855, -2.0386190353580957, -2.182807766836987, -2.2314136645274516, -2.23848194716777, -2.4426695538270735, -2.6366322706818437, -2.7717126639932985, -2.7606022865137163, -2.622318061576607, -2.5479094174055774, -2.3684392897228577, -2.4126329014845282, -2.359535213816514, -2.3241505842895265, -2.1095996570614375, -1.8783748604346897, -1.6111944658076425, -1.054244647045067, -0.6666999782476353, -0.36863278784227305, -0.157228205184623, 0.005407615475178318, 0.16786693233999017, 0.4711285973213819, 0.7033577810267673, 0.9259492180492259, 1.0132108941431852, 1.0221684934288362, 1.0247173989269527, 0.9161193345858578, 0.5980311721011162, 0.17168823941815958, -0.21934041997067766, -0.6695840657029919, -0.9995517759980999, -1.2387053749358756, -1.6145812102867296, -1.9074231757577707, -2.0824141951352715, -2.2260975955576896, -2.310110543517652, -2.367156465212588, -2.4104014868799197, -2.389691444176208, -2.3526144426940903, -2.2425100746645796, -2.168183175784918, -2.1713950564258084, -2.1348072699600777, -2.116115331618431, -1.969663068454878, -1.691278382859963, -1.3940678356518958, -1.1604804515355909, -1.0771230371819058, -1.1624262249426636, -1.3929546344425034, -1.3219674380740685, -1.3876957892033488, -1.4712414114362389, -1.5454581649071883, -1.7168193459467034, -2.219969908345803, -2.679051746027767, -2.9132719693281217, -3.2949171930611385, -3.3362071296831743, -3.2172609873821045, -2.8233600384295983, -3.1909492090402694, -3.3348900212390618, -3.4479503154547615, -3.5226847304049045, -3.3401469104324235, -3.054567172158471, -2.7465537912069635, -2.4264686204762427, -2.1264991149695334, -1.8804090566384275, -1.6693651755341534, -1.6214035572839407, -1.943070055153072, -1.8279304730829722, -1.8397392851581458, -2.0254614110272087, -2.445836735727738, -2.7257793777498023, -2.9694862411260488, -3.1269832282028744, -3.3423784946795365, -3.4778320112105234, -3.5160040596469173, -3.4304578974857236, -3.453970643399458, -3.062489511070936, -2.650673928636081, -2.201295065718341, -1.6749578361877013, -1.275805216627333, -0.9481408541042526, -0.674236970599253, -0.04751185422810522, -0.032983494060033536, 0.05336189916630474, 0.08171385227336714, 0.11974784570742258, 0.13462065713628135, 0.26040852184968344, 0.47684735007982226, 0.4826401944187637, 0.5442996571410958, 0.5764339979390343, 0.5930471253682867, 0.5853446226377343, 0.3189640906107911, 0.31004527958558015, 0.3585556666218679, 0.32387228704487825, 0.31693947071482853, 0.22413524742816548], "in_signal": [0.0, 0.02075669515670029, 0.04046479882469613, 0.03980341225318035, 0.031344415796827944, 0.005223584091178464, -0.056870920887216105, -0.1567949771239987, -0.2861619469231397, -0.4455350682375999, -0.5907328614796739, -0.7391477548335457, -0.8975843284809115, -1.0290564270475682, -1.114034063297928, -1.2159388862513305, -1.3557587554250354, -1.4923308114116476, -1.6304262024967155, -1.7506236949028628, -1.8481953453558444, -1.9670901870500903, -2.100998603776441, -2.235141415819813, -2.3402335899585935, -2.3966504842821963, -2.4269022709068726, -2.41520967467007, -2.414694320032962, -2.4036624987896724, -2.3877601158896433, -2.3321280241240023, -2.24137739138614, -2.1153408062704404, -1.9031215744253658, -1.65583725518982, -1.3983963617203108, -1.1501627304131732, -0.919048661235503, -0.7016655425204045, -0.4671067145520472, -0.23301381543628433, -0.0012212087391822724, 0.20166521183729125, 0.36576586815560025, 0.49755617430987076, 0.5812688063650682, 0.5846212795122778, 0.5020346714934543, 0.35775965320062786, 0.15229090941990392, -0.07807762766369683, -0.3102031771181326, -0.5710787837518521, -0.8383476621530359, -1.0871609687494832, -1.3149482941111246, -1.51398074399243, -1.6846158882364617, -1.8297730079651533, -1.9417566952073644, -2.0239282447047096, -2.067644610696684, -2.087752323714331, -2.1044808702566264, -2.1105461501973166, -2.1116599864815395, -2.0832606028762073, -2.0048641588729588, -1.882704894228746, -1.738260005690115, -1.6060326119884734, -1.5173113345793117, -1.4924399945519502, -1.458345483256374, -1.4442155444457692, -1.4496207178438631, -1.4687882072565284, -1.5183944349945633, -1.658709529664811, -1.8627779729374025, -2.0728767722155466, -2.3172848563846653, -2.5210693110443674, -2.660307646311915, -2.692918124735452, -2.792524341596416, -2.900997477524945, -3.0103880451109086, -3.112847382169708, -3.158307287822251, -3.137559264689495, -3.059358169992989, -2.93278026008964, -2.771524031065619, -2.593301036180181, -2.408513864050976, -2.251091802697569, -2.1894874531886694, -2.11717605716753, -2.0616887027656534, -2.0544432444179646, -2.1327219426799195, -2.2513334296938963, -2.394963991980327, -2.5413678392248364, -2.7015699703157767, -2.8568223784947264, -2.988658714725165, -3.0770185512772765, -3.152408969701713, -3.134425077975558, -3.0376748481076623, -2.870398891629798, -2.631310680541379, -2.3602095877585696, -2.077795841027706, -1.7970840669420158, -1.4471696243992338, -1.1643323983313938, -0.9207935388318541, -0.7202920606108099, -0.5522840793471634, -0.41490313205047447, -0.2798408012704429, -0.12850317100038988, -0.006274497916559166, 0.10384033309497184, 0.19835906606378434, 0.2772966779246848, 0.33890626686729475, 0.3349178316159941, 0.3299433212099113, 0.33566579029230265, 0.33330708964281774, 0.3300335658572199, 0.308853902171409], "in_upper_bb": [null, 250.92939184464743, 250.35030492105258, 250.38202116507927, 250.14051700642406, 250.1315951592306, 250.60840206562267, 251.0243379932964, 251.24461497602854, 251.5057880646078, 251.28350028557318, 251.21852341700162, 251.25401963636023, 251.04049096679387, 250.79728107958522, 250.8056805627624, 251.08180701695207, 251.05983711027815, 251.08511791644935, 251.00281642544684, 250.50620419733073, 249.86204179104064, 249.2746423312169, 248.7456745857975, 247.8135009812039, 246.81509408465726, 246.10330744521053, 245.50007273576617, 245.09260893464509, 244.75381177258362, 244.0334083751276, 243.4767577974403, 243.11432938491038, 242.43335823959444, 242.15842654446004, 242.57370415415002, 243.17544253479463, 243.56408960468553, 243.98191673720015, 244.4190156788005, 245.29693051393252, 246.08216566471518, 246.81829192955294, 247.2080455941939, 247.48672026203224, 247.78372115368242, 247.8240256106615, 247.7809674512826, 247.53580352486176, 247.45368013649693, 247.57836265141276, 247.87089264475, 248.1355209741479, 248.73433450703797, 248.92313468793452, 248.96977883930842, 248.9428491891801, 248.83034389247095, 248.6375345837067, 248.30427861348952, 247.442534182963, 246.41604373075273, 245.01711968884493, 243.6375768541845, 242.19449230620776, 240.33902607314806, 238.43067444700836, 237.07370174171368, 236.33691768264674, 235.85518822322385, 235.83182609684306, 235.5393156293288, 235.1436372632451, 235.48255231049643, 235.46913003305608, 235.48997542877734, 235.5738146044858, 235.64992997211306, 235.92736200039425, 237.18003951839745, 238.0961769901157, 238.42631452537904, 238.93760338289502, 238.86402925538843, 238.70596100739613, 238.43740746393593, 238.73607283332052, 238.48564794869438, 237.7987197772095, 236.75632895827997, 235.3700359262799, 234.104169765264, 233.1725223298737, 232.6278247376475, 231.34479060752514, 230.3516607511036, 229.3872423486979, 228.24138510524986, 227.63333701327275, 227.59100602130135, 227.58473683339787, 227.6484925547701, 228.31804720322648, 228.62547708226123, 228.68689616868923, 227.8799360893969, 228.32029203286646, 228.59256969021936, 228.74983707675506, 228.78291872738112, 228.64813237170176, 228.09510043168697, 227.41328554249736, 226.63092789215816, 225.9299794882482, 225.1588093142198, 224.32913376011186, 223.8849601824309, 225.2978769899546, 224.8649199073021, 224.8173135498477, 224.99850480162976, 225.29935282149643, 225.54489955457979, 225.90535331938912, 226.42673626577186, 226.3915538863998, 226.29220191903138, 226.04389528024336, 225.76045783527252, 224.63395431165188, 224.42834289372863, 224.2659138287729, 224.26401084204448, 224.26251635776123, 224.2788463947206, 224.2841789657698], "in_lower_bb": [null, 247.24960815535255, 247.7223617456141, 247.05497883492075, 247.04108299357594, 246.60507150743607, 245.34016936294876, 244.0406620067036, 242.97538502397143, 241.80021193539224, 241.5437724416996, 240.9898099163317, 240.2621342097936, 240.08736617606326, 240.16417225374812, 239.59443193723757, 238.56182827716563, 238.02692955638847, 237.4102399782875, 237.00977357455315, 236.6114858026692, 235.94964820895936, 235.23454766878302, 234.5610154142025, 234.36618901879615, 234.44299591534272, 234.31778255478946, 234.31651726423385, 233.92498106535496, 233.6592782274164, 233.58568162487236, 233.6813322025597, 233.74126061508963, 234.0572317604056, 234.25232345553997, 234.01354584585002, 233.79380746520536, 233.65016039531446, 233.55983326279988, 233.4447343211995, 233.10481948606747, 233.1385843352849, 233.3599580704471, 233.8482044058061, 234.28052973796775, 234.58052884631755, 235.0932243893386, 235.29478254871736, 235.75044647513823, 235.8985698635031, 235.69788734858724, 235.14735735524997, 234.58572902585215, 233.35491549296202, 232.10036531206543, 231.10522116069157, 230.1621508108198, 229.34165610752908, 228.58546541629326, 227.89372138651052, 227.54146581703705, 227.34595626924727, 227.5298803111551, 227.74342314581554, 227.97250769379227, 228.62297392685193, 229.40732555299167, 230.0542982582863, 230.47158231735324, 230.77781177677613, 230.79017390315695, 230.91118437067124, 230.92117273675487, 230.22875768950354, 230.20517996694397, 229.93533457122263, 229.58049539551428, 229.19738002788694, 228.47094799960578, 226.3143104816025, 224.3471730098843, 223.09303547462088, 221.29974661710497, 220.41432074461162, 219.86338899260392, 219.7359425360641, 218.1962771666794, 217.20570205130568, 216.4266302227905, 215.89612104172008, 215.9804140737201, 216.21678023473598, 216.3851176701263, 216.44781526235252, 216.9803493924749, 217.37747924889644, 217.80189765130206, 218.26875489475012, 217.88830298672718, 217.86159397869872, 217.7578631666022, 217.21760744522993, 215.98805279677347, 214.8716229177387, 213.78970383131073, 213.2446639106031, 212.18030796713356, 211.1430303097806, 210.30426292324495, 209.71608127261885, 208.88136762829822, 208.79839956831304, 208.87021445750264, 209.10407210784186, 209.41652051175174, 209.77519068578022, 210.19686623988815, 210.41203981756914, 209.75062301004544, 209.9045800926979, 209.9206864501523, 209.90699519837025, 210.1681471785036, 210.44060044542027, 210.8126466806109, 211.1757637342281, 212.05694611360016, 213.08679808096863, 214.2176047197566, 215.2865421647275, 217.3435456883482, 217.69715710627136, 218.17458617122713, 218.44448915795553, 218.44098364223885, 218.49015360527935, 218.4448210342302], "out_sma_10": [220.04, 219.065, 217.66333333333333, 217.22625, 216.965, 216.98916666666665, 216.83928571428572, 216.919375, 216.6761111111111, 216.5185, 216.18850000000003, 216.17124999999996, 216.50425, 216.74575, 216.98674999999997, 217.34275000000002, 217.89375, 218.21974999999998, 218.89974999999998, 219.51225, 220.06625, 220.87849999999997, 221.789, 222.723, 223.714, 224.50799999999998, 225.23899999999998, 225.64000000000001, 226.238, 226.93699999999998, 227.56900000000002, 227.53024999999997, 227.31274999999997], "out_sma_50": [220.04, 219.065, 217.66333333333333, 217.22625, 216.965, 216.98916666666665, 216.83928571428572, 216.919375, 216.6761111111111, 216.5185, 216.53863636363639, 216.65354166666665, 216.77173076923074, 216.88303571428574, 216.9795, 217.21015625, 217.45955882352942, 217.64180555555555, 217.84644736842108, 218.015375, 218.21845238095236, 218.57397727272726, 218.95315217391303, 219.31635416666666, 219.67329999999998, 220.01701923076922, 220.34083333333334, 220.49830357142858, 220.74008620689654, 220.98925, 221.23475806451614, 221.3728125, 221.48636363636365], "out_sma_200": [220.04, 219.065, 217.66333333333333, 217.22625, 216.965, 216.98916666666665, 216.83928571428572, 216.919375, 216.6761111111111, 216.5185, 216.53863636363639, 216.65354166666665, 216.77173076923074, 216.88303571428574, 216.9795, 217.21015625, 217.45955882352942, 217.64180555555555, 217.84644736842108, 218.015375, 218.21845238095236, 218.57397727272726, 218.95315217391303, 219.31635416666666, 219.67329999999998, 220.01701923076922, 220.34083333333334, 220.49830357142858, 220.74008620689654, 220.98925, 221.23475806451614, 221.3728125, 221.48636363636365], "out_ema_10": [220.04, 219.68545454545452, 218.80809917355367, 218.28208114199845, 217.85261184345325, 217.71759150827992, 217.39439305222902, 217.4099579518237, 216.92269286967394, 216.59129416609687, 216.6183315904429, 216.85454402854418, 217.0973542051725, 217.32147162241387, 217.50484041833863, 218.08032397864068, 218.69299234616057, 219.06517555594957, 219.5133254548678, 219.8245390085282, 220.27098646152305, 221.3198980139734, 222.40628019325095, 223.3633201581144, 224.2499892202754, 225.04271845295258, 225.718587825143, 225.54248094784427, 225.90021168459984, 226.32108228739986, 226.73543096241806, 226.5385344237966, 226.2806190740154], "out_ema_50": [220.04, 219.9635294117647, 219.76339100346024, 219.6124737092069, 219.4676708186498, 219.37521313948704, 219.24049889872285, 219.17145972622393, 218.99728483499945, 218.84445013558772, 218.76192267929017, 218.72880806441603, 218.70767833639974, 218.6928674212468, 218.67863732629596, 218.7567299801667, 218.86234841231703, 218.93598180791244, 219.03770801152373, 219.12348416793458, 219.2472691025254, 219.51365070634793, 219.81880165904016, 220.1266917900582, 220.44486073946769, 220.7650622790964, 221.0785892485436, 221.22256614075758, 221.46913217445336, 221.7336760107493, 222.0029436181709, 222.14606347628182, 222.26268843799625], "out_ema_200": [220.04, 220.0205970149254, 219.96924779089628, 219.9289070168575, 219.8890173947992, 219.8613654804231, 219.82234691842885, 219.7990399839171, 219.74860177512193, 219.70234703109088, 219.6728709412293, 219.65540456370462, 219.64082342376727, 219.62778040462533, 219.61486716676836, 219.6253660009299, 219.64352156310972, 219.65443179631262, 219.67309416649857, 219.68853601558814, 219.71432172687582, 219.77726379924525, 219.85206714452642, 219.92985752119782, 220.0125455060615, 220.0980923169465, 220.18428045309628, 220.2297104983391, 220.30215118989793, 220.3808860039288, 220.46266823274544, 220.51430834983256, 220.56013612744619], "out_macd": [0.0, -0.15555555555556566, -0.5333206710984655, -0.7390532183631251, -0.8914185677201658, -0.9057057380971401, -0.9999112905224194, -0.9394750562057936, -1.1007916811006737, -1.1851190461197518, -1.1068556535150833, -0.9389928171038662, -0.7750376852477245, -0.6265823804003503, -0.5031307041763569, -0.21400895552022803, 0.07717200374622735, 0.2477876042684386, 0.44165694821867874, 0.5641852724165233, 0.7379133295809766, 1.165558806509523, 1.5874399202681957, 1.929797602896599, 2.221504646518298, 2.4542494283128917, 2.620596486091415, 2.401174990207437, 2.4220706844270126, 2.467079325944667, 2.5049398932197846, 2.2709282021308184, 2.019227552962775], "out_signal": [0.0, -0.031111111111113133, -0.1315530231085836, -0.2530530621594919, -0.38072616327162667, -0.48572207823672936, -0.5885599206938674, -0.6587429477962526, -0.747152694457137, -0.83474596478966, -0.8891679025347448, -0.8991328854485692, -0.8743138454084003, -0.8247675524067903, -0.7604401827607037, -0.6511539373126086, -0.5054887491008414, -0.3548334784269854, -0.19553539309785256, -0.0435912599949774, 0.1127096579202134, 0.32327948763807535, 0.5761115741640994, 0.8468487799105994, 1.121779953232139, 1.3882738482482897, 1.634738375816915, 1.7880256986950196, 1.9148346958414182, 2.025283621862068, 2.1212148761336116, 2.151157541333053, 2.1247715436589973], "out_upper_bb": [null, 221.8227164466275, 222.8957833649469, 221.84241994921112, 221.12994897927933, 220.71629111678453, 220.33288189669065, 220.1853923978191, 220.06194844394983, 219.86271573599683, 219.71404843424736, 219.784090891159, 219.88782032227058, 219.99058494563747, 220.06582594797484, 220.71662573213823, 221.42901495570848, 221.7916396435061, 222.256338811967, 222.56581808860483, 222.98737431638503, 224.53611326349662, 226.06560733219, 227.44887294986174, 228.72195729950397, 229.9166570751694, 230.88319333468806, 231.1420992121114, 231.44512694653807, 231.70664007137614, 232.04528142193257, 231.97898750938288, 231.7965817642265], "out_lower_bb": [null, 216.30728355337249, 212.43088330171975, 212.61008005078887, 212.80005102072067, 213.26204221654876, 213.3456895318808, 213.6533576021809, 213.2902737782724, 213.17428426400315, 213.3632242930254, 213.5229924421743, 213.6556412161909, 213.775486482934, 213.89317405202516, 213.7036867678618, 213.49010269135036, 213.491971467605, 213.43655592487517, 213.46493191139518, 213.26737568361492, 212.51363673650334, 212.22764266781, 212.01987705013826, 211.978792700496, 211.93409292483054, 212.24955666531199, 212.7176507878887, 213.69262305346192, 214.7426099286238, 215.5899685780674, 216.42976249061718, 217.3051682357735], "overall_sma_10": [248.439, 249.0895, 249.03633333333335, 248.7185, 248.5908, 248.36833333333334, 247.9742857142857, 247.5325, 247.10999999999999, 246.65300000000002, 246.21110000000004, 245.50709999999998, 244.77460000000002, 244.30210000000002, 243.92568999999997, 243.29908999999998, 242.61508999999995, 242.15209, 241.67158999999998, 241.35958999999997, 240.90658999999997, 240.30459000000002, 239.73458999999997, 239.00459, 238.254, 237.959, 237.80600000000004, 237.6645, 237.346, 237.05349999999999, 236.71250000000003, 236.8535, 237.121, 237.48600000000002, 238.15675000000002, 238.62825000000004, 239.16324999999998, 239.54975, 240.19575, 240.81025, 241.68925, 242.36725, 243.05724999999998, 243.57025, 243.6105, 243.73599999999996, 243.754, 243.52599999999998, 243.09050000000002, 242.542, 241.587, 240.65099999999998, 239.664, 238.519, 237.413, 236.33900000000003, 235.35100000000003, 234.64600000000002, 234.1325, 233.656, 233.397, 233.11100000000002, 232.88299999999998, 232.862, 232.754, 232.623, 232.487, 232.48200000000003, 232.67600000000002, 232.97700000000003, 233.225, 233.3395, 233.18181000000004, 232.84931, 232.92030999999997, 232.80230999999998, 232.66731, 232.36531, 231.72230999999996, 230.51735, 229.21834999999996, 228.17985000000004, 227.05553999999998, 226.42904, 225.64904, 225.37104, 224.26504, 223.32604, 222.50304, 222.13510000000002, 222.13209999999998, 222.1411, 222.5021, 222.64659999999998, 222.6761, 222.3581, 222.9241, 223.18410000000003, 223.01859999999996, 223.31750000000002, 223.2105, 222.725, 221.804, 220.8505, 219.8005, 218.7665, 217.57649999999998, 216.55149999999998, 216.0355, 215.1815, 214.31900000000002, 214.1685, 214.4795, 214.88450000000003, 215.546, 216.16750000000002, 216.9495, 217.7455, 219.013, 219.58800000000002, 220.419, 220.737, 220.988, 221.10100000000003, 221.17199999999997, 221.435, 221.49899999999997, 221.6335, 221.2485, 221.459, 221.5585, 221.38849999999996, 221.45250000000001, 221.60750000000002, 221.5315, 221.334, 221.23000000000002, 221.0215, 220.63049999999998, 219.919, 219.33050000000003, 219.0605, 218.6545, 218.05749999999998, 217.7005, 217.03849999999997, 216.5185, 216.18850000000003, 216.17124999999996, 216.50425, 216.74575, 216.98674999999997, 217.34275000000002, 217.89375, 218.21974999999998, 218.89974999999998, 219.51225, 220.06625, 220.87849999999997, 221.789, 222.723, 223.714, 224.50799999999998, 225.23899999999998, 225.64000000000001, 226.238, 226.93699999999998, 227.56900000000002, 227.53024999999997, 227.31274999999997], "overall_sma_50": [248.439, 249.0895, 249.03633333333335, 248.7185, 248.5908, 248.36833333333334, 247.9742857142857, 247.5325, 247.10999999999999, 246.65300000000002, 246.41363636363639, 246.10416666666666, 245.7580769230769, 245.56392857142856, 245.48072666666667, 245.20005625, 244.82181764705885, 244.5433833333333, 244.24767894736843, 244.006295, 243.7912333333333, 243.46799545454544, 243.13916956521737, 242.8308708333333, 242.590036, 242.41503461538463, 242.22336666666666, 242.08663928571428, 241.8677896551724, 241.68869666666666, 241.50777096774192, 241.400965625, 241.3154818181818, 241.25885, 241.32338285714286, 241.36315, 241.3963081081081, 241.41903684210524, 241.43906153846154, 241.469085, 241.55203414634147, 241.63103333333333, 241.72054418604648, 241.78416818181816, 241.8316311111111, 241.87898695652174, 241.89794468085108, 241.8579875, 241.77608979591835, 241.683668, 241.42128799999998, 241.136688, 240.870288, 240.576388, 240.27198800000002, 239.992268, 239.73786800000002, 239.50766800000002, 239.287268, 239.08426799999998, 238.85846800000002, 238.657468, 238.491968, 238.28836800000002, 238.03764999999999, 237.85705000000002, 237.71224999999998, 237.57365000000001, 237.48815, 237.40774999999996, 237.32215, 237.26445000000004, 237.18141200000002, 237.05731200000002, 236.970912, 236.82571199999998, 236.68451199999998, 236.513812, 236.36341199999998, 236.10052, 235.82332, 235.52971999999997, 235.16832, 234.84592, 234.46937000000003, 234.17427000000004, 233.70487, 233.26907, 232.82487, 232.36549, 231.91188999999997, 231.48449, 231.05729000000002, 230.66119000000003, 230.28249, 229.89869, 229.53888999999998, 229.20069, 228.81049000000002, 228.52059, 228.23659, 227.89929, 227.48529, 227.12749, 226.75999, 226.38419000000002, 225.98398999999998, 225.58179, 225.19109, 224.82569000000004, 224.42099, 224.11078999999998, 223.80459, 223.53198999999998, 223.31839, 223.09308999999996, 222.87649000000002, 222.63449, 222.45848999999998, 222.14789000000002, 221.85979, 221.59028999999998, 221.365828, 221.18232799999998, 220.968728, 220.81962800000002, 220.642828, 220.488128, 220.363728, 220.33622, 220.32782, 220.23202, 220.24522000000002, 220.21802, 220.14521999999997, 220.01221999999999, 220.03582000000003, 220.02722000000003, 219.98922, 219.89300000000003, 219.7675, 219.6159, 219.4757, 219.30019999999996, 219.1501, 218.94830000000002, 218.7547, 218.62810000000002, 218.61974999999998, 218.53035, 218.47455000000002, 218.46825, 218.58345, 218.70884999999998, 218.83395000000002, 218.97494999999998, 219.14185, 219.33105, 219.58835, 219.85184999999998, 220.15535, 220.37735, 220.58915000000002, 220.77975000000004, 220.85275000000001, 220.98905000000002, 221.13935, 221.29574999999997, 221.2918, 221.3968], "overall_sma_200": [248.439, 249.0895, 249.03633333333335, 248.7185, 248.5908, 248.36833333333334, 247.9742857142857, 247.5325, 247.10999999999999, 246.65300000000002, 246.41363636363639, 246.10416666666666, 245.7580769230769, 245.56392857142856, 245.48072666666667, 245.20005625, 244.82181764705885, 244.5433833333333, 244.24767894736843, 244.006295, 243.7912333333333, 243.46799545454544, 243.13916956521737, 242.8308708333333, 242.590036, 242.41503461538463, 242.22336666666666, 242.08663928571428, 241.8677896551724, 241.68869666666666, 241.50777096774192, 241.400965625, 241.3154818181818, 241.25885, 241.32338285714286, 241.36315, 241.3963081081081, 241.41903684210524, 241.43906153846154, 241.469085, 241.55203414634147, 241.63103333333333, 241.72054418604648, 241.78416818181816, 241.8316311111111, 241.87898695652174, 241.89794468085108, 241.8579875, 241.77608979591835, 241.683668, 241.55889019607844, 241.4425653846154, 241.33251698113207, 241.1795074074074, 241.02824363636364, 240.88970357142856, 240.74935789473685, 240.61454137931037, 240.4805661016949, 240.34572333333332, 240.22087540983608, 240.09876451612905, 239.9913238095238, 239.87989687500001, 239.75528307692306, 239.63717272727274, 239.51617014925372, 239.4185794117647, 239.34946956521736, 239.29304857142856, 239.2355408450704, 239.15997777777778, 239.05851369863012, 238.92981756756754, 238.84395333333333, 238.73784868421052, 238.62670779220778, 238.5143141025641, 238.38400632911393, 238.19608625, 237.99885061728398, 237.82093780487807, 237.61237228915664, 237.44162976190478, 237.29161058823527, 237.18356860465116, 236.97594137931037, 236.78837386363637, 236.59962808988766, 236.4115322222222, 236.25525164835167, 236.11660760869566, 235.98761182795698, 235.86769042553192, 235.7531357894737, 235.63924895833335, 235.52729793814433, 235.40018265306122, 235.22780707070706, 235.102129, 234.96369207920793, 234.8037049019608, 234.61056213592235, 234.42372980769233, 234.23383714285714, 234.04748018867923, 233.84965327102802, 233.65493425925925, 233.46704495412843, 233.29116272727273, 233.1038099099099, 232.96127589285715, 232.82905221238937, 232.70976228070174, 232.60880782608697, 232.5061025862069, 232.40519572649572, 232.30667711864407, 232.25241932773108, 232.14923249999998, 232.0554785123967, 231.95928606557376, 231.8663650406504, 231.77357177419356, 231.69386319999998, 231.62744365079365, 231.5464401574803, 231.47283515625, 231.3994023255814, 231.3269069230769, 231.2541824427481, 231.15846893939394, 231.08336766917293, 231.0149097014925, 230.94109555555556, 230.87057279411763, 230.79341532846715, 230.7154920289855, 230.62466115107915, 230.51205642857144, 230.40853120567377, 230.30649929577464, 230.21421608391606, 230.11508958333332, 230.02795103448278, 229.9231705479452, 229.8223326530612, 229.73393851351352, 229.65463355704696, 229.57820266666667, 229.50371125827817, 229.43019999999999, 229.3729437908497, 229.3214961038961, 229.2661316129032, 229.21654102564105, 229.16563949044587, 229.1220594936709, 229.10267547169812, 229.0913775, 229.08254906832298, 229.07734814814816, 229.07448098159506, 229.07256341463415, 229.04636606060606, 229.0371108433735, 229.03218802395207, 229.0296154761905, 229.0096325443787, 228.98675235294118], "overall_ema_10": [248.439, 248.67554545454544, 248.72180991735536, 248.54784447783618, 248.46278184550232, 248.2433669645019, 247.76457297095607, 247.16010515805493, 246.5364496747722, 245.80982246117725, 245.48440019550864, 244.97814561450704, 244.3648464118694, 244.12396524607493, 244.1588624740613, 243.5827056605956, 242.70766826776, 242.18081949180362, 241.58885231147568, 241.19451552757099, 240.88460361346716, 240.12013022920038, 239.3537429148003, 238.69669874847298, 238.35366261238698, 238.2966330464984, 238.10451794713504, 238.15733286583773, 237.71781779932178, 237.49548729035416, 237.23812596483523, 237.39301215304698, 237.60882812522024, 237.93267755699836, 238.94809981936228, 239.64026348856913, 240.17657921792016, 240.5553829964801, 240.85440426984732, 241.179058038966, 241.85013839551763, 242.39920414178715, 242.95934884328037, 243.24310359904757, 243.36617567194799, 243.4832346406847, 243.35355561510568, 242.74018186690463, 241.8501488001947, 240.99648538197746, 239.96439713070882, 239.1545067433072, 238.51005097179677, 237.52095079510644, 236.67350519599617, 236.05468606945138, 235.4792886022784, 235.0157815836823, 234.5965485684673, 234.19535791965507, 233.9289292069905, 233.6963966239013, 233.62977905591924, 233.48981922757028, 233.1789430043757, 232.9573170035801, 232.69780482111096, 232.7309312172726, 233.0798528141321, 233.50169775701715, 233.8122981648322, 233.80915304395361, 233.43532521778022, 232.72617517818378, 232.68323423669582, 232.33719164820567, 231.94497498489554, 231.56588862400542, 230.95754523782261, 229.57442792185486, 228.23725920879033, 227.359575716283, 226.11419831332245, 225.5970713472638, 225.4321492841249, 225.8990312324658, 224.6664800992902, 223.90348371760106, 223.19194122349177, 222.55177009194782, 222.48599371159366, 222.6703584913039, 222.93392967470317, 223.25776064293893, 223.57180416240456, 223.79874886014917, 223.97715815830387, 223.81222031133953, 222.81636207291416, 222.78793260511156, 222.4846721314549, 221.7865499257358, 220.53626812105654, 219.56240118995532, 218.63923733723615, 217.88301236682958, 216.97337375467873, 216.21821489019166, 215.66490309197496, 215.3840116207068, 214.85873678057828, 215.2735119113822, 215.77287338203996, 216.40144185803268, 217.25572515657217, 217.8810478553772, 218.39358460894496, 218.8274783164095, 220.10430044069867, 220.06170036057162, 220.1968457495586, 220.21923743145703, 220.27573971664665, 220.29105976816544, 220.5672307194081, 221.0686433158793, 221.11798089481033, 221.30107527757207, 221.4281524998317, 221.5275793180441, 221.57711035112698, 221.03945392364932, 221.0631895738949, 221.217155105914, 221.1867632684751, 221.2164426742069, 221.049816733442, 220.86621369099797, 220.36144756536197, 219.3611843716598, 218.73460539499436, 218.22285895954082, 218.020520966897, 217.6422444274612, 217.61274544065006, 217.0886099059864, 216.7270444685343, 216.72940001970986, 216.9454181979444, 217.17170579831816, 217.3823047440785, 217.5546129724279, 218.12104697744098, 218.72631116336078, 219.09243640638607, 219.53562978704315, 219.84278800758074, 220.28591746074787, 221.33211428606643, 222.4162753249634, 223.37149799315188, 224.25668017621516, 225.04819287144875, 225.7230668948217, 225.54614564121775, 225.90321007008725, 226.32353551188956, 226.73743814609145, 226.5401766649839, 226.2819627258959], "overall_ema_50": [248.439, 248.49001960784312, 248.50727374086887, 248.47816496671715, 248.46255065429688, 248.41523494236367, 248.30522572893764, 248.15364824937149, 247.98017184743537, 247.7668317749869, 247.61989719557567, 247.42696005065116, 247.1986478918021, 247.03556366075105, 246.92891018385885, 246.69601174527614, 246.38518775526532, 246.12733725505885, 245.84489265682126, 245.59293608204393, 245.35360525529714, 245.01346387273648, 244.65626921106053, 244.30661159494053, 244.0126268265115, 243.77840616664832, 243.52199808168174, 243.3209393333805, 243.02364759481657, 242.7676221989414, 242.50536250486527, 242.33221103408627, 242.1850655033378, 242.0754550914422, 242.13200587216997, 242.15643701443784, 242.1734394844599, 242.17683401448107, 242.17774248450144, 242.19587023020725, 242.30073806431676, 242.40149343434356, 242.52221918201636, 242.60056352781965, 242.65230613457183, 242.7055490312553, 242.7080765202257, 242.60109312727567, 242.41457967130407, 242.20832164497844, 241.93819138439105, 241.68610544774828, 241.44782680273855, 241.11928457518016, 240.795391062428, 240.50027768743084, 240.20183542517864, 239.91666540850497, 239.63405107875968, 239.34997064429854, 239.09036395236527, 238.83780066011565, 238.62180847736602, 238.39585520374382, 238.13640990163623, 237.8941977486309, 237.64462136633165, 237.45777346961276, 237.34766470609853, 237.27128569801621, 237.1904509647607, 237.05729602496615, 236.84928833771258, 236.56245350093954, 236.40274944207917, 236.18224946395844, 235.9468671320385, 235.70816646019387, 235.41451287351958, 234.94141040789137, 234.44253156836623, 234.00988327156756, 233.48047608444728, 233.0800652576062, 232.75104309064128, 232.56472767532202, 232.03748345276037, 231.58385665069136, 231.12919560556622, 230.67985460142637, 230.34691912686066, 230.07841249443473, 229.84474925935885, 229.64358262173695, 229.46089310715902, 229.27889729903515, 229.10246995397495, 228.86590250479946, 228.4529259359838, 228.2257523698668, 227.94709541418575, 227.5823073587275, 227.08535412897348, 226.61847749646472, 226.14265484954453, 225.6852958358369, 225.18312737168645, 224.6982988473066, 224.2464047748632, 223.8492908621235, 223.40402455380493, 223.1583765320871, 222.95687157004448, 222.81071974376823, 222.743632694993, 222.66329415793447, 222.58630223017235, 222.51546684859696, 222.64623285453433, 222.53736097788592, 222.46942525326295, 222.38513406686047, 222.31238371129734, 222.23581964418767, 222.2191208346117, 222.26248864501906, 222.2263126197242, 222.22233957581346, 222.21362037676198, 222.2042627149282, 222.1884092751271, 222.04847165649466, 222.01402178761253, 222.0099425018238, 221.9722976978307, 221.94789386654324, 221.88327057765918, 221.81098545696665, 221.66506445865426, 221.39819918576586, 221.1831717667162, 220.97677287390383, 220.82513472198602, 220.6335608113199, 220.5098917598956, 220.2832293379389, 220.07996544233347, 219.94898640537923, 219.86932027183494, 219.80346457490023, 219.74568165039435, 219.6901647229279, 219.72858963575428, 219.79609592454824, 219.8331117706444, 219.8996564070897, 219.95163066563524, 220.04293926698287, 220.27811811925807, 220.55328995771853, 220.8323766260433, 221.1228716603161, 221.41648453638214, 221.7044655349554, 221.8238982590748, 222.04688264107187, 222.28876959632396, 222.53626882784067, 222.65847397184692, 222.75500440432353], "overall_ema_200": [248.439, 248.45194527363185, 248.45670203707832, 248.44981942974422, 248.44613963442342, 248.4342974490063, 248.40619498682713, 248.36673036009253, 248.3205937395941, 248.2630753939265, 248.22085573826556, 248.16592185032263, 248.10063904584183, 248.0502844284703, 248.01312637445565, 247.94324451998347, 247.85196845510802, 247.77194886849006, 247.68391952651504, 247.60169147152487, 247.52097812354953, 247.41310769445948, 247.29859916018626, 247.183588223269, 247.0803684399529, 246.99041452512753, 246.89339547512625, 246.80883432612004, 246.6986966711338, 246.59716735102302, 246.49251891966958, 246.40891176624004, 246.33101214667548, 246.26194734919613, 246.23463941537332, 246.20001613760843, 246.1640955790253, 246.12524885684593, 246.08619165429025, 246.05190119006846, 246.04014097922203, 246.02849778539894, 246.023040095992, 246.0080844731463, 245.98730751321452, 245.9676328115905, 245.93581556968414, 245.87655372321962, 245.79663776577468, 245.71065132034408, 245.60726175496754, 245.50679148874897, 245.4083159515475, 245.2855466385968, 245.16190935861079, 245.04358190230622, 244.9226507390992, 244.80332088099874, 244.68298932994404, 244.56067102815354, 244.44295290847043, 244.32561009346077, 244.21620103780447, 244.1032040125527, 243.98058506715418, 243.86097725554072, 243.7382809644408, 243.63023836777973, 243.5408827621302, 243.4598789535518, 243.37779060575525, 243.28243945544924, 243.16771965987263, 243.0320707080331, 242.92717448208253, 242.80630707430063, 242.68067217803895, 242.55310330064555, 242.41048535735555, 242.22083276673513, 242.02181950537457, 241.83662727149027, 241.6244220250078, 241.44179096008233, 241.27510647291734, 241.14301586124654, 240.92388137506498, 240.7203601673529, 240.51408792688173, 240.3066940171615, 240.12642840505046, 239.96099130649276, 239.80336950244805, 239.65323647257293, 239.50728387085582, 239.3611417427876, 239.2160557552972, 239.0553984841002, 238.84922536485544, 238.68813854530464, 238.51333119659515, 238.3156363588181, 238.08274445475027, 237.85485645022538, 237.62232056514853, 237.39204871872914, 237.14814773645324, 236.9060766146975, 236.6699464991284, 236.44556892202266, 236.20725480339559, 236.0175308750036, 235.83845096579958, 235.67319274723442, 235.5281858542271, 235.38059196513032, 235.23451642318872, 235.09069038912716, 234.99874322107615, 234.8482084626575, 234.70847504511863, 234.56530613919705, 234.42565135174237, 234.28569462187428, 234.16155835698, 234.05373190566678, 233.92722711058553, 233.80979201495782, 233.6922816466498, 233.575691779519, 233.45852071703624, 233.31087374472745, 233.19006903084957, 233.07782953800532, 232.9581496421048, 232.84264566556644, 232.71784322113294, 232.59169552739033, 232.44740004950586, 232.27240104403813, 232.10964083464472, 231.94854988106616, 231.80090261856802, 231.64308269201513, 231.5021564960747, 231.3352693667605, 231.17372439793704, 231.03010524969886, 230.89963156562226, 230.77316756994443, 230.64935495730816, 230.5267743109668, 230.42869695463878, 230.33935668643343, 230.24384069950375, 230.15713581692162, 230.06825884361893, 229.9907637307471, 229.95145264884914, 229.925020284184, 229.90258227140606, 229.8860391642279, 229.87334225712115, 229.862264224712, 229.8113959239686, 229.78849646203858, 229.77283978082428, 229.76116973325392, 229.7202874473509, 229.67451344289967], "overall_macd": [0.0, 0.10378347578350144, 0.11929721349667943, 0.03715786596711723, -0.002491570028581691, -0.09925974273141946, -0.30524894080079434, -0.556491202071129, -0.8036298261197032, -1.083027553495441, -1.1715240344479696, -1.3328073282490323, -1.5313306230703745, -1.5549448213141943, -1.4539446082993663, -1.6235581780649397, -1.915038232119855, -2.0386190353580957, -2.182807766836987, -2.2314136645274516, -2.23848194716777, -2.4426695538270735, -2.6366322706818437, -2.7717126639932985, -2.7606022865137163, -2.622318061576607, -2.5479094174055774, -2.3684392897228577, -2.4126329014845282, -2.359535213816514, -2.3241505842895265, -2.1095996570614375, -1.8783748604346897, -1.6111944658076425, -1.054244647045067, -0.6666999782476353, -0.36863278784227305, -0.157228205184623, 0.005407615475178318, 0.16786693233999017, 0.4711285973213819, 0.7033577810267673, 0.9259492180492259, 1.0132108941431852, 1.0221684934288362, 1.0247173989269527, 0.9161193345858578, 0.5980311721011162, 0.17168823941815958, -0.21934041997067766, -0.6695840657029919, -0.9995517759980999, -1.2387053749358756, -1.6145812102867296, -1.9074231757577707, -2.0824141951352715, -2.2260975955576896, -2.310110543517652, -2.367156465212588, -2.4104014868799197, -2.389691444176208, -2.3526144426940903, -2.2425100746645796, -2.168183175784918, -2.1713950564258084, -2.1348072699600777, -2.116115331618431, -1.969663068454878, -1.691278382859963, -1.3940678356518958, -1.1604804515355909, -1.0771230371819058, -1.1624262249426636, -1.3929546344425034, -1.3219674380740685, -1.3876957892033488, -1.4712414114362389, -1.5454581649071883, -1.7168193459467034, -2.219969908345803, -2.679051746027767, -2.9132719693281217, -3.2949171930611385, -3.3362071296831743, -3.2172609873821045, -2.8233600384295983, -3.1909492090402694, -3.3348900212390618, -3.4479503154547615, -3.5226847304049045, -3.3401469104324235, -3.054567172158471, -2.7465537912069635, -2.4264686204762427, -2.1264991149695334, -1.8804090566384275, -1.6693651755341534, -1.6214035572839407, -1.943070055153072, -1.8279304730829722, -1.8397392851581458, -2.0254614110272087, -2.445836735727738, -2.7257793777498023, -2.9694862411260488, -3.1269832282028744, -3.3423784946795365, -3.4778320112105234, -3.5160040596469173, -3.4304578974857236, -3.453970643399458, -3.062489511070936, -2.650673928636081, -2.201295065718341, -1.6749578361877013, -1.275805216627333, -0.9481408541042526, -0.674236970599253, -0.04751185422810522, -0.032983494060033536, 0.05336189916630474, 0.08171385227336714, 0.11974784570742258, 0.13462065713628135, 0.26040852184968344, 0.47684735007982226, 0.4826401944187637, 0.5442996571410958, 0.5764339979390343, 0.5930471253682867, 0.5853446226377343, 0.3189640906107911, 0.31004527958558015, 0.3585556666218679, 0.32387228704487825, 0.31693947071482853, 0.22413524742816548, 0.12813039730406217, -0.10410280888777379, -0.5425293629253929, -0.795683735884495, -0.9845575752582931, -1.02638685026335, -1.140795691361177, -1.0945827242285873, -1.265275325771654, -1.3550740839518767, -1.2791605858429023, -1.1111752458903936, -0.9451619425556146, -0.793155372221463, -0.6650230977748208, -0.3703892861966551, -0.07310764708336137, 0.10400027697502878, 0.30459480121481874, 0.43395410309824456, 0.6145181817464902, 1.0489257284737903, 1.4774339120524758, 1.8262373731234902, 2.124174701619353, 2.3629099338982087, 2.534991270482493, 2.321038001191198, 2.3471311605647713, 2.397065901833912, 2.439583822750393, 2.2099658539784173, 1.962402307459314], "overall_signal": [0.0, 0.02075669515670029, 0.04046479882469613, 0.03980341225318035, 0.031344415796827944, 0.005223584091178464, -0.056870920887216105, -0.1567949771239987, -0.2861619469231397, -0.4455350682375999, -0.5907328614796739, -0.7391477548335457, -0.8975843284809115, -1.0290564270475682, -1.114034063297928, -1.2159388862513305, -1.3557587554250354, -1.4923308114116476, -1.6304262024967155, -1.7506236949028628, -1.8481953453558444, -1.9670901870500903, -2.100998603776441, -2.235141415819813, -2.3402335899585935, -2.3966504842821963, -2.4269022709068726, -2.41520967467007, -2.414694320032962, -2.4036624987896724, -2.3877601158896433, -2.3321280241240023, -2.24137739138614, -2.1153408062704404, -1.9031215744253658, -1.65583725518982, -1.3983963617203108, -1.1501627304131732, -0.919048661235503, -0.7016655425204045, -0.4671067145520472, -0.23301381543628433, -0.0012212087391822724, 0.20166521183729125, 0.36576586815560025, 0.49755617430987076, 0.5812688063650682, 0.5846212795122778, 0.5020346714934543, 0.35775965320062786, 0.15229090941990392, -0.07807762766369683, -0.3102031771181326, -0.5710787837518521, -0.8383476621530359, -1.0871609687494832, -1.3149482941111246, -1.51398074399243, -1.6846158882364617, -1.8297730079651533, -1.9417566952073644, -2.0239282447047096, -2.067644610696684, -2.087752323714331, -2.1044808702566264, -2.1105461501973166, -2.1116599864815395, -2.0832606028762073, -2.0048641588729588, -1.882704894228746, -1.738260005690115, -1.6060326119884734, -1.5173113345793117, -1.4924399945519502, -1.458345483256374, -1.4442155444457692, -1.4496207178438631, -1.4687882072565284, -1.5183944349945633, -1.658709529664811, -1.8627779729374025, -2.0728767722155466, -2.3172848563846653, -2.5210693110443674, -2.660307646311915, -2.692918124735452, -2.792524341596416, -2.900997477524945, -3.0103880451109086, -3.112847382169708, -3.158307287822251, -3.137559264689495, -3.059358169992989, -2.93278026008964, -2.771524031065619, -2.593301036180181, -2.408513864050976, -2.251091802697569, -2.1894874531886694, -2.11717605716753, -2.0616887027656534, -2.0544432444179646, -2.1327219426799195, -2.2513334296938963, -2.394963991980327, -2.5413678392248364, -2.7015699703157767, -2.8568223784947264, -2.988658714725165, -3.0770185512772765, -3.152408969701713, -3.134425077975558, -3.0376748481076623, -2.870398891629798, -2.631310680541379, -2.3602095877585696, -2.077795841027706, -1.7970840669420158, -1.4471696243992338, -1.1643323983313938, -0.9207935388318541, -0.7202920606108099, -0.5522840793471634, -0.41490313205047447, -0.2798408012704429, -0.12850317100038988, -0.006274497916559166, 0.10384033309497184, 0.19835906606378434, 0.2772966779246848, 0.33890626686729475, 0.3349178316159941, 0.3299433212099113, 0.33566579029230265, 0.33330708964281774, 0.3300335658572199, 0.308853902171409, 0.2727092011979396, 0.19734679918079695, 0.04937156675955899, -0.11963949376925181, -0.2926231100670601, -0.4393758581063181, -0.5796598247572899, -0.6826444046515494, -0.7991705888755702, -0.9103512878908315, -0.9841131474812457, -1.0095255671630754, -0.9966528422415832, -0.9559533482375592, -0.8977672981450115, -0.7922916957553403, -0.6484548860209446, -0.49796385342175, -0.33745212249443624, -0.18317087737590004, -0.023633065551422, 0.19087869325362045, 0.4481897370133915, 0.7237992642354113, 1.0038743517121995, 1.2756814681494013, 1.5275434286160197, 1.6862423431310554, 1.8184201066177987, 1.9341492656610215, 2.035236177078896, 2.0701821124588005, 2.0486261514589033], "overall_upper_bb": [null, 250.92939184464743, 250.35030492105258, 250.38202116507927, 250.14051700642406, 250.1315951592306, 250.60840206562267, 251.0243379932964, 251.24461497602854, 251.5057880646078, 251.28350028557318, 251.21852341700162, 251.25401963636023, 251.04049096679387, 250.79728107958522, 250.8056805627624, 251.08180701695207, 251.05983711027815, 251.08511791644935, 251.00281642544684, 250.50620419733073, 249.86204179104064, 249.2746423312169, 248.7456745857975, 247.8135009812039, 246.81509408465726, 246.10330744521053, 245.50007273576617, 245.09260893464509, 244.75381177258362, 244.0334083751276, 243.4767577974403, 243.11432938491038, 242.43335823959444, 242.15842654446004, 242.57370415415002, 243.17544253479463, 243.56408960468553, 243.98191673720015, 244.4190156788005, 245.29693051393252, 246.08216566471518, 246.81829192955294, 247.2080455941939, 247.48672026203224, 247.78372115368242, 247.8240256106615, 247.7809674512826, 247.53580352486176, 247.45368013649693, 247.57836265141276, 247.87089264475, 248.1355209741479, 248.73433450703797, 248.92313468793452, 248.96977883930842, 248.9428491891801, 248.83034389247095, 248.6375345837067, 248.30427861348952, 247.442534182963, 246.41604373075273, 245.01711968884493, 243.6375768541845, 242.19449230620776, 240.33902607314806, 238.43067444700836, 237.07370174171368, 236.33691768264674, 235.85518822322385, 235.83182609684306, 235.5393156293288, 235.1436372632451, 235.48255231049643, 235.46913003305608, 235.48997542877734, 235.5738146044858, 235.64992997211306, 235.92736200039425, 237.18003951839745, 238.0961769901157, 238.42631452537904, 238.93760338289502, 238.86402925538843, 238.70596100739613, 238.43740746393593, 238.73607283332052, 238.48564794869438, 237.7987197772095, 236.75632895827997, 235.3700359262799, 234.104169765264, 233.1725223298737, 232.6278247376475, 231.34479060752514, 230.3516607511036, 229.3872423486979, 228.24138510524986, 227.63333701327275, 227.59100602130135, 227.58473683339787, 227.6484925547701, 228.31804720322648, 228.62547708226123, 228.68689616868923, 227.8799360893969, 228.32029203286646, 228.59256969021936, 228.74983707675506, 228.78291872738112, 228.64813237170176, 228.09510043168697, 227.41328554249736, 226.63092789215816, 225.9299794882482, 225.1588093142198, 224.32913376011186, 223.8849601824309, 225.2978769899546, 224.8649199073021, 224.8173135498477, 224.99850480162976, 225.29935282149643, 225.54489955457979, 225.90535331938912, 226.42673626577186, 226.3915538863998, 226.29220191903138, 226.04389528024336, 225.76045783527252, 224.63395431165188, 224.42834289372863, 224.2659138287729, 224.26401084204448, 224.26251635776123, 224.2788463947206, 224.2841789657698, 224.29670244474767, 223.40587577706341, 224.34401184388616, 224.67565748752173, 224.9154856443812, 224.94274394112128, 225.05184609737768, 224.84916911129093, 224.5470510742702, 224.43005897989252, 224.01757891640554, 223.57712320314172, 223.10680261491663, 222.6346605589551, 222.6142577608227, 222.5220655498356, 222.41930172417213, 222.3606017908539, 222.3994289206074, 222.56581808860506, 222.98737431638523, 224.5361132634968, 226.06560733219013, 227.4488729498618, 228.72195729950403, 229.91665707516944, 230.88319333468806, 231.1420992121114, 231.44512694653807, 231.7066400713761, 232.04528142193251, 231.97898750938282, 231.7965817642264], "overall_lower_bb": [null, 247.24960815535255, 247.7223617456141, 247.05497883492075, 247.04108299357594, 246.60507150743607, 245.34016936294876, 244.0406620067036, 242.97538502397143, 241.80021193539224, 241.5437724416996, 240.9898099163317, 240.2621342097936, 240.08736617606326, 240.16417225374812, 239.59443193723757, 238.56182827716563, 238.02692955638847, 237.4102399782875, 237.00977357455315, 236.6114858026692, 235.94964820895936, 235.23454766878302, 234.5610154142025, 234.36618901879615, 234.44299591534272, 234.31778255478946, 234.31651726423385, 233.92498106535496, 233.6592782274164, 233.58568162487236, 233.6813322025597, 233.74126061508963, 234.0572317604056, 234.25232345553997, 234.01354584585002, 233.79380746520536, 233.65016039531446, 233.55983326279988, 233.4447343211995, 233.10481948606747, 233.1385843352849, 233.3599580704471, 233.8482044058061, 234.28052973796775, 234.58052884631755, 235.0932243893386, 235.29478254871736, 235.75044647513823, 235.8985698635031, 235.69788734858724, 235.14735735524997, 234.58572902585215, 233.35491549296202, 232.10036531206543, 231.10522116069157, 230.1621508108198, 229.34165610752908, 228.58546541629326, 227.89372138651052, 227.54146581703705, 227.34595626924727, 227.5298803111551, 227.74342314581554, 227.97250769379227, 228.62297392685193, 229.40732555299167, 230.0542982582863, 230.47158231735324, 230.77781177677613, 230.79017390315695, 230.91118437067124, 230.92117273675487, 230.22875768950354, 230.20517996694397, 229.93533457122263, 229.58049539551428, 229.19738002788694, 228.47094799960578, 226.3143104816025, 224.3471730098843, 223.09303547462088, 221.29974661710497, 220.41432074461162, 219.86338899260392, 219.7359425360641, 218.1962771666794, 217.20570205130568, 216.4266302227905, 215.89612104172008, 215.9804140737201, 216.21678023473598, 216.3851176701263, 216.44781526235252, 216.9803493924749, 217.37747924889644, 217.80189765130206, 218.26875489475012, 217.88830298672718, 217.86159397869872, 217.7578631666022, 217.21760744522993, 215.98805279677347, 214.8716229177387, 213.78970383131073, 213.2446639106031, 212.18030796713356, 211.1430303097806, 210.30426292324495, 209.71608127261885, 208.88136762829822, 208.79839956831304, 208.87021445750264, 209.10407210784186, 209.41652051175174, 209.77519068578022, 210.19686623988815, 210.41203981756914, 209.75062301004544, 209.9045800926979, 209.9206864501523, 209.90699519837025, 210.1681471785036, 210.44060044542027, 210.8126466806109, 211.1757637342281, 212.05694611360016, 213.08679808096863, 214.2176047197566, 215.2865421647275, 217.3435456883482, 217.69715710627136, 218.17458617122713, 218.44448915795553, 218.44098364223885, 218.49015360527935, 218.4448210342302, 218.35829755525236, 218.4731242229366, 217.03398815611382, 216.21334251247822, 215.53351435561876, 215.1642560588788, 214.6131539026223, 214.38283088870904, 213.82544892572986, 213.3184410201075, 213.1924210835945, 213.22462679685825, 213.31644738508336, 213.44158944104487, 213.43299223917725, 213.47518445016442, 213.53194827582783, 213.55964820914605, 213.5388210793926, 213.46493191139496, 213.26737568361472, 212.51363673650317, 212.22764266780987, 212.0198770501382, 211.97879270049594, 211.9340929248305, 212.24955666531199, 212.7176507878887, 213.69262305346192, 214.74260992862384, 215.58996857806747, 216.42976249061724, 217.30516823577358]}, "alignment": "inconsistent"}

7083_CAT.json

@@ -0,0 +1 @@
+{"input_timestamps": [1658173800.0, 1658177400.0, 1658181000.0, 1658184600.0, 1658188200.0, 1658254800.0, 1658258400.0, 1658262000.0, 1658265600.0, 1658269200.0, 1658272800.0, 1658339400.0, 1658343000.0, 1658346600.0, 1658350200.0, 1658353800.0, 1658357400.0, 1658361000.0, 1658427600.0, 1658431200.0, 1658434800.0, 1658438400.0, 1658442000.0, 1658445600.0, 1658512200.0, 1658515800.0, 1658519400.0, 1658523000.0, 1658526600.0, 1658530200.0, 1658533800.0, 1658773200.0, 1658776800.0, 1658780400.0, 1658784000.0, 1658787600.0, 1658791200.0, 1658857800.0, 1658861400.0, 1658865000.0, 1658868600.0, 1658872200.0, 1658875800.0, 1658879400.0, 1658946000.0, 1658949600.0, 1658953200.0, 1658956800.0, 1658960400.0, 1658964000.0, 1659030600.0, 1659034200.0, 1659037800.0, 1659041400.0, 1659045000.0, 1659048600.0, 1659052200.0, 1659118800.0, 1659122400.0, 1659126000.0, 1659129600.0, 1659133200.0, 1659136800.0, 1659376200.0, 1659379800.0, 1659383400.0, 1659387000.0, 1659390600.0, 1659394200.0, 1659397800.0, 1659464400.0, 1659468000.0, 1659471600.0, 1659475200.0, 1659478800.0, 1659482400.0, 1659549000.0, 1659552600.0, 1659556200.0, 1659559800.0, 1659563400.0, 1659567000.0, 1659570600.0, 1659637200.0, 1659640800.0, 1659644400.0, 1659648000.0, 1659651600.0, 1659655200.0, 1659721800.0, 1659725400.0, 1659729000.0, 1659732600.0, 1659736200.0, 1659739800.0, 1659743400.0, 1659982800.0, 1659986400.0, 1659990000.0, 1659993600.0, 1659997200.0, 1660000800.0, 1660067400.0, 1660071000.0, 1660074600.0, 1660078200.0, 1660081800.0, 1660085400.0, 1660089000.0, 1660155600.0, 1660159200.0, 1660162800.0, 1660166400.0, 1660170000.0, 1660173600.0, 1660240200.0, 1660243800.0, 1660247400.0, 1660251000.0, 1660254600.0, 1660258200.0, 1660261800.0, 1660328400.0, 1660332000.0, 1660335600.0, 1660339140.0, 1660342800.0, 1660346400.0, 1660585800.0, 1660589400.0, 1660593000.0, 1660596600.0, 1660600200.0, 1660603800.0, 1660607400.0, 1660674000.0, 1660677600.0, 1660681200.0, 1660684800.0, 1660688400.0, 1660692000.0, 1660758600.0, 1660762200.0], "input_window": [[174.345, 175.21, 174.83, 174.05, 172.76, 176.38, 176.54, 176.68, 177.58, 178.68, 178.7644, 178.495, 180.22, 179.7, 179.13, 179.09, 179.56, 179.91, 177.855, 177.86, 178.82, 179.195, 178.69, 180.155, 180.06, 180.4, 179.75, 179.38, 178.08, 177.77, 178, 181.86, 181.4317, 181.74, 181.925, 181.2, 181.4, 182.05, 183.2599, 180.69, 181.86, 181.7866, 180.95, 181.03, 181.42, 182.185, 182.22, 181.85, 182.65, 185.49, 187.76, 186.46, 186.9047, 186.15, 187.81, 187.67, 187.7, 192.49, 195.82, 195.89, 196.48, 198.6, 199.27, 193.61, 195.89, 195.76, 195.275, 193.76, 195.28, 195.68, 188.1011, 187.43, 188.6, 187.61, 185.56, 184.035, 184.625, 182.8743, 184.26, 183.88, 183.7997, 182.72, 183.09, 184.23, 185.68, 184.61, 185.37, 185.38, 185.19, 184.85, 185.77, 184.36, 184.81, 185.61, 185.07, 185.03, 186.32, 184.68, 184.84, 186.18, 186.17, 185.61, 185.75, 186.785, 187.46, 187.56, 187.0398, 185.805, 185.46, 189.53, 190.1873, 190.67, 191.06, 190.91, 189.99, 194.22, 194.795, 194.59, 194.28, 195.45, 194.32, 193.7, 194.485, 195.57, 195.4, 195.87, 196.15, 196.38, 193.98, 194.56, 195.5, 196.06, 195.86, 195.62, 195.89, 195.99, 196.5, 197.2092, 197.49, 198.25, 197.57, 195.819, 196.31], [174.42, 175.28, 174.86, 174.08, 173.13, 176.65, 176.68, 176.73, 177.59, 178.71, 178.79, 178.775, 180.25, 179.75, 179.24, 179.17, 179.61, 180.15, 178.03, 177.86, 178.87, 179.272, 178.724, 180.155, 180.52, 180.42, 179.75, 179.4, 178.09, 177.81, 178.26, 181.96, 181.49, 181.75, 181.925, 181.2, 181.51, 182.5, 183.32, 180.76, 181.93, 181.81, 181.02, 181.09, 181.47, 182.185, 182.22, 181.96, 182.66, 185.62, 187.76, 186.46, 186.99, 186.2558, 187.81, 187.69, 187.87, 192.87, 196.03, 196.04, 196.48, 198.71, 199.3, 193.88, 196.045, 195.83, 195.37, 193.805, 195.38, 195.88, 188.38, 187.66, 188.67, 187.64, 185.565, 184.04, 184.66, 182.95, 184.26, 183.96, 183.8, 182.73, 183.17, 184.38, 185.755, 184.61, 185.42, 185.45, 185.197, 185, 185.84, 184.39, 184.865, 185.61, 185.13, 185.19, 186.48, 184.68, 184.845, 186.24, 186.17, 185.7, 186.125, 186.785, 187.51, 187.56, 187.0398, 185.87, 185.6, 189.53, 190.3239, 190.72, 191.11, 190.91, 190.01, 194.32, 194.83, 194.59, 194.44, 195.5, 194.32, 193.875, 194.51, 195.715, 195.42, 195.88, 196.165, 196.3996, 194.26, 194.61, 195.56, 196.07, 195.87, 195.62, 195.9299, 196.1, 196.5, 197.2092, 197.6, 198.29, 197.6, 195.885, 196.31], [174.3, 175.18, 174.75, 174, 172.71, 176.31, 176.49, 176.67, 177.51, 178.55, 178.74, 178.3, 180.0501, 179.47, 178.98, 179.09, 179.41, 179.845, 177.65, 177.51, 178.6914, 179.16, 178.65, 180.05, 180.015, 180.32, 179.75, 179.38, 177.99, 177.685, 178, 181.7599, 181.415, 181.73, 181.85, 181.15, 181.4, 181.92, 183.23, 180.58, 181.8, 181.7617, 180.95, 180.965, 181.36, 182.13, 182.19, 181.85, 182.59, 185.49, 187.35, 186.1, 186.9047, 186.15, 187.68, 187.55, 187.67, 192.49, 195.82, 195.89, 196.2525, 198.5, 199.16, 193.61, 195.89, 195.665, 195.171, 193.7, 195.25, 195.68, 188, 187.38, 188.5, 187.42, 185.45, 183.86, 184.45, 182.67, 183.94, 183.79, 183.68, 182.6475, 183.01, 184.22, 185.62, 184.48, 185.22, 185.38, 185.04, 184.78, 185.5354, 184.28, 184.81, 185.54, 185.06, 185.03, 186.31, 184.5002, 184.7345, 186, 186.03, 185.61, 185.75, 186.5203, 187.31, 187.43, 186.9736, 185.75, 185.45, 189.305, 190.11, 190.67, 191.06, 190.85, 189.99, 193.91, 194.6695, 194.37, 194.28, 195.42, 194.12, 193.65, 194.371, 195.55, 195.39, 195.84, 196.14, 196.29, 193.9, 194.5006, 195.45, 196.06, 195.8544, 195.55, 195.74, 195.98, 196.37, 197.036, 197.49, 198.2306, 197.48, 195.71, 196.21], [174.38, 175.28, 174.81, 174, 173.1, 176.56, 176.68, 176.73, 177.55, 178.55, 178.75, 178.775, 180.19, 179.47, 179.13, 179.09, 179.42, 180.04, 177.84, 177.51, 178.87, 179.186, 178.6546, 180.06, 180.52, 180.35, 179.75, 179.3921, 177.99, 177.74, 178.11, 181.85, 181.42, 181.75, 181.914, 181.16, 181.5, 182.5, 183.24, 180.74, 181.8, 181.81, 181.02, 181.02, 181.47, 182.14, 182.19, 181.96, 182.63, 185.62, 187.35, 186.1, 186.93, 186.24, 187.73, 187.61, 187.72, 192.83, 196.03, 196, 196.2525, 198.5, 199.18, 193.7, 196.045, 195.69, 195.265, 193.78, 195.27, 195.8324, 188.335, 187.585, 188.61, 187.42, 185.45, 183.89, 184.66, 182.9, 184.003, 183.91, 183.68, 182.65, 183.01, 184.22, 185.7, 184.51, 185.28, 185.45, 185.05, 184.96, 185.6, 184.35, 184.865, 185.54, 185.06, 185.08, 186.31, 184.5403, 184.78, 186, 186.0696, 185.7, 185.985, 186.5203, 187.32, 187.46, 186.99, 185.87, 185.6, 189.305, 190.28, 190.7, 191.09, 190.85, 189.995, 193.91, 194.83, 194.37, 194.44, 195.495, 194.13, 193.76, 194.371, 195.675, 195.416, 195.84, 196.165, 196.29, 194, 194.5006, 195.53, 196.07, 195.87, 195.55, 195.77, 196.02, 196.435, 197.036, 197.6, 198.255, 197.6, 195.71, 196.21], [4418, 3058, 7664, 2719, 24741, 8107, 4734, 2433, 2176, 4451, 4908, 5096, 10481, 5426, 6206, 2291, 7171, 14719, 8029, 4390, 2152, 2072, 1444, 3532, 4399, 2148, 448, 948, 1739, 3803, 15146, 4081, 4084, 1720, 3575, 3660, 3367, 10456, 4158, 3359, 1352, 765, 1359, 14096, 4558, 1589, 996, 1372, 2384, 8183, 4953, 3214, 1843, 1422, 2394, 3975, 15215, 14487, 7185, 10590, 3214, 14689, 8640, 19991, 2094, 6936, 4551, 1925, 3735, 24058, 41083, 21528, 7173, 10852, 8850, 82552, 3472, 13429, 2951, 8139, 7158, 5428, 12911, 8705, 5996, 3551, 5876, 1948, 6208, 11165, 6927, 3639, 1242, 5907, 2350, 9670, 3020, 5002, 2743, 5501, 2483, 1599, 2957, 6394, 5212, 3080, 1546, 4045, 17689, 1968, 3150, 1981, 2315, 1579, 3477, 8160, 5912, 6482, 2424, 5429, 3797, 16920, 1595, 7108, 1076, 1277, 939, 1803, 20160, 1429, 6769, 1202, 884, 1522, 8589, 5274, 2616, 1497, 2612, 3036, 4042, 4569, 3921]], "output_timestamps": [1660765800.0, 1660769400.0, 1660773000.0, 1660776600.0, 1660780200.0, 1660846800.0, 1660850400.0, 1660854000.0, 1660857600.0, 1660861200.0, 1660864800.0, 1660931400.0, 1660935000.0, 1660938600.0, 1660942200.0, 1660945800.0, 1660949400.0, 1660953000.0, 1661192400.0, 1661196000.0, 1661199600.0, 1661203200.0, 1661206800.0, 1661210400.0, 1661277000.0, 1661280600.0, 1661284200.0, 1661287800.0, 1661291400.0, 1661295000.0, 1661298600.0, 1661365200.0, 1661368800.0], "output_window": [[194.13, 195.06, 195.57, 196.5, 195.78, 195.585, 196.145, 196.92, 196.7601, 197, 197.35, 195.51, 196.51, 195.79, 196.22, 195.43, 195.1173, 195.45, 192.85, 193.37, 193.265, 192.66, 192.5, 191.56, 196.3033, 197.34, 196.87, 196.71, 196.43, 196.39, 197.48, 196.5299, 197.15], [194.46, 195.06, 195.58, 196.5, 195.91, 195.76, 196.145, 196.92, 196.83, 197.05, 197.4, 195.77, 196.51, 195.9799, 196.24, 195.54, 195.19, 195.6, 192.98, 193.4, 193.35, 192.6851, 192.5, 191.64, 196.57, 197.59, 196.9, 196.81, 196.43, 196.39, 197.48, 196.5299, 197.29], [194.13, 194.94, 195.57, 196.339, 195.77, 195.585, 196.1, 196.89, 196.75, 196.95, 197.34, 195.36, 196.37, 195.79, 196.2, 195.43, 195.1, 195.43, 192.85, 193.36, 193.265, 192.66, 192.315, 191.5512, 196.29, 197.34, 196.835, 196.71, 196.31, 196.29, 197.18, 196.03, 197.15], [194.46, 194.945, 195.57, 196.42, 195.85, 195.76, 196.1, 196.89, 196.75, 196.95, 197.35, 195.36, 196.46, 195.87, 196.2282, 195.53, 195.16, 195.595, 192.86, 193.4, 193.35, 192.68, 192.315, 191.64, 196.57, 197.545, 196.9, 196.81, 196.34, 196.29, 197.25, 196.275, 197.29], [2962, 1228, 3480, 2674, 10232, 2158, 1171, 2039, 1109, 1215, 5136, 11546, 3428, 3691, 2817, 3531, 3892, 11408, 6806, 741, 1059, 1247, 4313, 8152, 4044, 2709, 1163, 984, 3959, 1278, 15928, 10401, 2708]], "text": {"content": "This is Why  Caterpillar (CAT) is a Great Dividend Stock\nBy Zacks Equity Research\nPublished on: 2022-08-17T15:45:08Z\n\nDividends are one of the best benefits to being a shareholder, but finding a great dividend stock is no easy task. Does Caterpillar (CAT) have what it takes? Let's find out.\n\nArticle Content:\n\nCAT Quick QuoteCAT\nAll investors love getting big returns from their portfolio, whether it's through stocks, bonds, ETFs, or other types of securities. But for income investors, generating consistent cash flow from each of your liquid investments is your primary focus.\nCash flow can come from bond interest, interest from other types of investments, and of course, dividends. A dividend is the distribution of a company's earnings paid out to shareholders; it's often viewed by its dividend yield, a metric that measures a dividend as a percent of the current stock price. Many academic studies show that dividends account for significant portions of long-term returns, with dividend contributions exceeding one-third of total returns in many cases.\nCaterpillar in Focus\nCaterpillar (CAT Quick QuoteCAT  -  Free Report)     is headquartered in Deerfield, and is in the Industrial Products sector. The stock has seen a price change of -4.46% since the start of the year. The construction equipment company is paying out a dividend of $1.2 per share at the moment, with a dividend yield of 2.43% compared to the Manufacturing - Construction and Mining industry's yield of 1.91% and the S&P 500's yield of 1.56%.\nLooking at dividend growth, the company's current annualized dividend of $4.80 is up 12.1% from last year. Caterpillar has increased its dividend 4 times on a year-over-year basis over the last 5 years for an average annual increase of 8.90%. Looking ahead, future dividend growth will be dependent on earnings growth and payout ratio, which is the proportion of a company's annual earnings per share that it pays out as a dividend. Right now, Caterpillar's payout ratio is 39%, which means it paid out 39% of its trailing 12-month EPS as dividend.\nEarnings growth looks solid for CAT for this fiscal year. The Zacks Consensus Estimate for 2022 is $12.69 per share, with earnings expected to increase 17.39% from the year ago period.\nBottom Line\nInvestors like dividends for many reasons; they greatly improve stock investing profits, decrease overall portfolio risk, and carry tax advantages, among others. But, not every company offers a quarterly payout.\nFor instance, it's a rare occurrence when a tech start-up or big growth business offers their shareholders a dividend. It's more common to see larger companies with more established profits give out dividends. Income investors have to be mindful of the fact that high-yielding stocks tend to struggle during periods of rising interest rates. With that in mind, CAT is a compelling investment opportunity. Not only is it a strong dividend play, but the stock currently sits at a Zacks Rank of 3 (Hold).\nCaterpillar Inc. (CAT) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1660751108000, "published_utc": "2022-08-17T15:45:08Z", "article_url": "https://www.zacks.com/stock/news/1969247/this-is-why-caterpillar-cat-is-a-great-dividend-stock", "label_type": ["[2][c] Stock Recommendations", "[1][c] Company-Specific News"], "label_time": ["[3][a] Short-Term Outlook (Next 3\u20136 months)", "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)"], "label_sentiment": ["[1][b] Growth-Oriented"]}, "trend": {"input_percentage_change": 6.993441699944729, "input_bin_label": ">+4%", "output_percentage_change": 0.5856653545638432, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 13.137974538364489, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [174.38, 174.82999999999998, 174.82333333333335, 174.6175, 174.314, 174.68833333333336, 174.97285714285712, 175.1925, 175.45444444444445, 175.764, 176.20100000000002, 176.5505, 177.0885, 177.6355, 178.2385, 178.4915, 178.7655, 179.09650000000002, 179.12550000000002, 179.0215, 179.03349999999998, 179.0746, 178.92105999999998, 178.98006, 179.11906000000002, 179.24506, 179.27806, 179.21327000000002, 179.22827, 179.25127, 179.17527, 179.44167, 179.71821, 179.88721, 180.02660999999998, 180.10761, 180.28261, 180.5934, 181.1184, 181.4184, 181.7874, 181.7834, 181.7434, 181.67040000000003, 181.626, 181.724, 181.793, 181.739, 181.678, 182.166, 182.721, 183.15, 183.74099999999999, 184.26299999999998, 184.88899999999998, 185.436, 185.989, 187.076, 188.416, 189.454, 190.34425000000002, 191.58425, 192.80925000000002, 193.55525, 194.38675, 195.19475, 195.94924999999998, 196.04424999999998, 195.96824999999998, 195.95149, 195.15974, 194.06824, 193.01124, 192.38324, 191.32374, 190.14374, 189.08324, 187.99524000000002, 186.86854, 185.67630000000003, 185.2108, 184.7173, 184.1573, 183.8373, 183.8623, 183.9243, 183.9863, 184.2413, 184.346, 184.451, 184.64299999999997, 184.81300000000002, 184.9985, 185.1305, 185.0665, 185.12349999999998, 185.2265, 185.13553, 185.10853, 185.21253, 185.25949, 185.39449000000002, 185.50649, 185.60452, 185.83052, 186.06852, 186.13652, 186.26949, 186.35149, 186.68198999999998, 187.10303, 187.60303, 188.11353000000003, 188.54649999999998, 188.814, 189.459, 190.243, 191.09300000000002, 191.977, 192.596, 192.981, 193.287, 193.61509999999998, 194.0976, 194.6397, 194.8327, 194.9662, 195.1582, 195.11419999999998, 195.01476, 195.15475999999998, 195.38575999999998, 195.53566, 195.52316, 195.55856, 195.57656000000003, 195.60356000000002, 195.67816000000002, 196.03816, 196.4136, 196.62060000000002, 196.5846, 196.61860000000001], "in_sma_50": [174.38, 174.82999999999998, 174.82333333333335, 174.6175, 174.314, 174.68833333333336, 174.97285714285712, 175.1925, 175.45444444444445, 175.764, 176.03545454545454, 176.26375, 176.56576923076923, 176.77321428571426, 176.93033333333332, 177.0653125, 177.20382352941178, 177.36138888888888, 177.3865789473684, 177.39275, 177.46309523809524, 177.5414090909091, 177.58980869565218, 177.69273333333334, 177.805824, 177.90367692307694, 177.97205925925925, 178.022775, 178.02164482758621, 178.01225666666667, 178.01540967741937, 178.135240625, 178.23477878787878, 178.3381676470588, 178.44033428571427, 178.51588055555555, 178.59653243243244, 178.6992552631579, 178.8156846153846, 178.8637925, 178.93540731707319, 179.00385, 179.05073720930233, 179.09549318181817, 179.14826, 179.21329782608697, 179.27663191489364, 179.33253541666667, 179.39983061224493, 179.524234, 179.783634, 180.00003400000003, 180.24243400000003, 180.48723400000003, 180.77983400000002, 181.00083400000003, 181.22163400000002, 181.543634, 181.91323400000002, 182.26223400000003, 182.612284, 183.00678399999998, 183.386584, 183.67118399999998, 184.00948400000001, 184.34148399999998, 184.658384, 184.933184, 185.28178400000002, 185.64823200000004, 185.83753199999998, 186.005512, 186.20462, 186.35182, 186.45042, 186.52122, 186.61942, 186.689578, 186.809838, 186.933238, 187.04463800000002, 187.060638, 187.09243800000002, 187.14183799999998, 187.217558, 187.284558, 187.36015799999998, 187.41915799999998, 187.455358, 187.539758, 187.61575800000003, 187.666558, 187.74345800000003, 187.833858, 187.90565799999996, 187.964458, 188.046858, 188.09846400000004, 188.14146399999998, 188.149064, 188.123456, 188.11545599999997, 188.096556, 188.102162, 188.093962, 188.090962, 188.07636200000002, 187.937162, 187.72856199999998, 187.594662, 187.47521200000003, 187.319212, 187.157412, 187.100412, 186.97941199999997, 186.94381200000004, 186.935112, 186.946912, 186.93031200000001, 186.92356399999997, 187.039464, 187.162964, 187.278184, 187.44328400000003, 187.642604, 187.881604, 188.111704, 188.37950400000003, 188.579444, 188.791256, 189.028256, 189.296656, 189.55385600000002, 189.78045600000002, 189.981856, 190.21205600000002, 190.43515600000003, 190.666876, 190.91787600000004, 191.183776, 191.423776, 191.65097599999999, 191.877876], "in_sma_200": [174.38, 174.82999999999998, 174.82333333333335, 174.6175, 174.314, 174.68833333333336, 174.97285714285712, 175.1925, 175.45444444444445, 175.764, 176.03545454545454, 176.26375, 176.56576923076923, 176.77321428571426, 176.93033333333332, 177.0653125, 177.20382352941178, 177.36138888888888, 177.3865789473684, 177.39275, 177.46309523809524, 177.5414090909091, 177.58980869565218, 177.69273333333334, 177.805824, 177.90367692307694, 177.97205925925925, 178.022775, 178.02164482758621, 178.01225666666667, 178.01540967741937, 178.135240625, 178.23477878787878, 178.3381676470588, 178.44033428571427, 178.51588055555555, 178.59653243243244, 178.6992552631579, 178.8156846153846, 178.8637925, 178.93540731707319, 179.00385, 179.05073720930233, 179.09549318181817, 179.14826, 179.21329782608697, 179.27663191489364, 179.33253541666667, 179.39983061224493, 179.524234, 179.67768039215687, 179.80118653846154, 179.9356924528302, 180.0524388888889, 180.1920309090909, 180.32449464285716, 180.4542403508772, 180.6676155172414, 180.92799491525426, 181.17919500000002, 181.42629836065572, 181.70168064516128, 181.97911428571427, 182.162253125, 182.37583384615385, 182.57756363636364, 182.76692835820896, 182.92888529411763, 183.1077420289855, 183.28952285714286, 183.36058591549295, 183.41925833333335, 183.49036438356163, 183.54346756756757, 183.56888800000002, 183.57311315789474, 183.58722857142857, 183.57841794871794, 183.5837924050633, 183.58787, 183.58900740740742, 183.57755609756097, 183.57071807228917, 183.5784476190476, 183.60340705882354, 183.6139488372093, 183.6330988505747, 183.65374545454546, 183.66943370786515, 183.68377333333333, 183.70483076923077, 183.71184347826087, 183.72424301075267, 183.7435595744681, 183.75741684210527, 183.77119374999998, 183.79736701030927, 183.8049479591837, 183.81479696969697, 183.836649, 183.85875742574257, 183.87680882352942, 183.89727669902913, 183.9224980769231, 183.95485523809523, 183.9879226415094, 184.01597943925233, 184.03314629629628, 184.04752110091744, 184.09531636363636, 184.15103423423423, 184.20950714285715, 184.270396460177, 184.32811228070176, 184.37738956521738, 184.4595672413793, 184.54820341880344, 184.63143898305086, 184.71386386554622, 184.80370666666667, 184.88078347107438, 184.95356393442623, 185.03012845528454, 185.11597419354837, 185.1983744, 185.28283174603175, 185.36851811023624, 185.4538421875, 185.52009147286822, 185.5891723076923, 185.66505648854962, 185.74388181818182, 185.82001804511276, 185.8926298507463, 185.96579555555556, 186.03972352941176, 186.11560145985402, 186.1947347826087, 186.2767870503597, 186.3623457142857, 186.44204539007092, 186.50731267605636, 186.57516363636364], "in_ema_10": [174.38, 174.54363636363635, 174.59206611570247, 174.48441773102928, 174.23270541629668, 174.6558498860609, 175.02387717950438, 175.3340813286854, 175.73697563256076, 176.2484346084588, 176.7032646796481, 177.07994382880298, 177.64540858720244, 177.97715248043835, 178.18676112035863, 178.3509863712025, 178.54535248552932, 178.81710657906945, 178.63945083742044, 178.43409613970763, 178.5133513870335, 178.63565113484557, 178.63909638305546, 178.89744249522718, 179.19245295064042, 179.40291605052397, 179.46602222315596, 179.45258181894576, 179.1866578518647, 178.92362915152566, 178.77569657852098, 179.3346608369717, 179.71381341206774, 180.08402915532815, 180.41675112708666, 180.55188728579816, 180.72427141565302, 181.04713115826155, 181.44583458403216, 181.31750102329903, 181.40522810997194, 181.47882299906794, 181.39540063560102, 181.32714597458263, 181.3531194337494, 181.49618862761315, 181.6223361498653, 181.68372957716252, 181.85577874495112, 182.54018260950545, 183.41469486232262, 183.90293216008214, 184.4533081309763, 184.77816119807153, 185.3148591620585, 185.7321574962297, 186.0935834060061, 187.3183864230959, 188.9023161643512, 190.19280413446916, 191.29456701911113, 192.6046457429091, 193.8001646987438, 193.78195293533582, 194.193416038002, 194.46552221291068, 194.61088181056328, 194.45981239046085, 194.60711922855887, 194.82989755063906, 193.64900708688648, 192.5464603438162, 191.83074028130414, 191.02878750288522, 190.01446250236063, 188.9009238655678, 188.1298467991009, 187.17896556290071, 186.60151727873694, 186.11215050078476, 185.6699413188239, 185.12086107903772, 184.7370681555763, 184.64305576365334, 184.8352274429891, 184.7760951806274, 184.86771423869513, 184.97358437711418, 184.98747812672977, 184.98248210368797, 185.0947580848356, 184.9593475239564, 184.9421934286916, 185.05088553256587, 185.052542708463, 185.0575349432879, 185.2852558626901, 185.14980934220097, 185.0825712799826, 185.24937650180394, 185.3985080469305, 185.4533247656704, 185.54999299009395, 185.72641244644052, 186.01615563799677, 186.27867279472463, 186.4080050138656, 186.31018592043546, 186.181061207629, 186.74905007896916, 187.39104097370202, 187.99266988757438, 188.5558208171063, 188.97294430490513, 189.1587726131042, 190.02263213799432, 190.89669902199535, 191.52820829072346, 192.05762496513736, 192.68260224420328, 192.94576547252996, 193.09380811388812, 193.32602482045388, 193.75311121673496, 194.05545463187406, 194.37991742607875, 194.7044778940644, 194.99275464059815, 194.812253796853, 194.75558947015247, 194.8963913846702, 195.10977476927562, 195.24799753849823, 195.3029070769531, 195.38783306296162, 195.5027725060595, 195.67226841404866, 195.92021961149433, 196.22563422758626, 196.59460982257053, 196.7774080366486, 196.58333384816703, 196.5154549666821], "in_ema_50": [174.38, 174.41529411764705, 174.4307727797001, 174.41387972951577, 174.36235503424064, 174.44853718976063, 174.53604553526023, 174.62208296525003, 174.73690324112258, 174.88643644735308, 175.0379487435353, 175.1844997732006, 175.38079389974175, 175.54115492328128, 175.6818939458977, 175.81554516370565, 175.95689633375642, 176.11701804615814, 176.18458596591665, 176.23656298686112, 176.33983502659206, 176.45144933927472, 176.5378474044012, 176.67597103560115, 176.82671726949917, 176.9648852197149, 177.07410540717706, 177.16500715591522, 177.19735981646755, 177.21863982366492, 177.25359512469768, 177.43384629627818, 177.5901660493653, 177.75329679252746, 177.91646162419306, 178.04365920755802, 178.17920198373224, 178.34864504319373, 178.54046288463712, 178.62671924210235, 178.75116162476502, 178.87111607085268, 178.95538602885847, 179.03635128262871, 179.13178848723152, 179.24975756616362, 179.36506119101998, 179.4668234972545, 179.59086963461706, 179.82730611953406, 180.1223137226896, 180.35673279238807, 180.61450797700033, 180.83511550731404, 181.10550313447823, 181.36058144293006, 181.60997040595242, 182.0499715665033, 182.59820797566005, 183.1237684472028, 183.63862066495955, 184.22141985456898, 184.80803084066432, 185.15673551357943, 185.5837262777528, 185.98005073744878, 186.34416639480372, 186.63576771265457, 186.97436505725636, 187.32173897657964, 187.3614747029883, 187.37024040091032, 187.41885842440405, 187.41890319207448, 187.34169130218922, 187.2063308589661, 187.1064747468498, 186.94151495285573, 186.82627907235158, 186.71191518716134, 186.59301655237073, 186.43838845227776, 186.3039418463061, 186.22221863664703, 186.20173947442558, 186.1353967499383, 186.1018517793525, 186.07628896447594, 186.03604233841804, 185.99384459965654, 185.9783997133955, 185.91454090110548, 185.87338243439547, 185.8603086134388, 185.8289239619314, 185.79955439479681, 185.81957186951067, 185.76940434521615, 185.7306041748155, 185.74116871697962, 185.75404837513727, 185.75192883101425, 185.76106887685683, 185.79084264639184, 185.8508096014353, 185.91391510726135, 185.95611451481975, 185.9527374750229, 185.93890463286516, 186.07090837275283, 186.23597078950763, 186.41103075854656, 186.5945197484075, 186.7614013269013, 186.8882091180032, 187.1635734663168, 187.46421764410832, 187.73503263845703, 187.99797253498812, 188.2919736120474, 188.52091582333966, 188.72637010477732, 188.9477281398841, 189.21154272263377, 189.45485477272658, 189.70525262477653, 189.95857605125587, 190.20686718650074, 190.35561749291247, 190.51816582652376, 190.71470834313067, 190.92471978065495, 191.11865233827635, 191.29243067795178, 191.4680216317576, 191.64653058737497, 191.8343137015956, 192.03830139957225, 192.25640722704, 192.49164615931295, 192.69197376090852, 192.81032773106898, 192.94364821220353], "in_ema_200": [174.38, 174.3889552238806, 174.3931447241405, 174.38923283633812, 174.3764046489119, 174.39813196583813, 174.4208371204069, 174.4438138654775, 174.47472119019912, 174.5152712281076, 174.55740783280305, 174.59937392401895, 174.655002044178, 174.70291247159912, 174.74696309377228, 174.7901773913467, 174.83624527799998, 174.88802393195022, 174.91739682814972, 174.9431938746358, 174.98226657240062, 175.02409476571006, 175.06021919590202, 175.10996825862938, 175.16379942023508, 175.21540340610338, 175.26052377022177, 175.30163398146334, 175.32838389209556, 175.35238007227372, 175.3798190765297, 175.44419898621598, 175.5036596928208, 175.56581233269324, 175.6289783791341, 175.68401342013777, 175.74188393337025, 175.8091288693566, 175.8830678855819, 175.93139556831244, 175.98978964225958, 176.04770218313263, 176.09717778330045, 176.14616108893924, 176.19913461044234, 176.25824769889567, 176.31727010985193, 176.37341667592307, 176.43567123636166, 176.52705759221877, 176.63474856145044, 176.72893016780418, 176.83043335021412, 176.92406087906772, 177.03158266136558, 177.1368405453321, 177.24214561453277, 177.3972486432439, 177.5826491542564, 177.76590637660212, 177.94985258181006, 178.15433166059805, 178.36354229084085, 178.51614386008623, 178.69056033909035, 178.85970899243276, 179.02294571887623, 179.16978207988245, 179.32998325321697, 179.49418640492624, 179.58215469940458, 179.66178500090308, 179.75082196606823, 179.82713219526158, 179.88308112864206, 179.92295096815806, 179.9700857843953, 179.99923915967497, 180.03907757599663, 180.07759421703147, 180.11343905069288, 180.1386784631238, 180.1672488266748, 180.20757470899645, 180.2622257069169, 180.30449211779336, 180.35399965890983, 180.40470612996546, 180.45092795951805, 180.49579434798056, 180.54658246392106, 180.58442741452882, 180.62702017657332, 180.6759055479507, 180.71952837831935, 180.76291615564952, 180.81811101977243, 180.85514772604336, 180.89420098250065, 180.94500495282404, 180.99599594831835, 181.04280195878286, 181.09197805869547, 181.1459912123403, 181.2074241356006, 181.26963882081853, 181.3265578375268, 181.37176621725288, 181.41383819519066, 181.4923572181241, 181.5797964497846, 181.6705447438166, 181.7642706667637, 181.8546759337611, 181.9356741831764, 182.0548217037418, 182.1819379056946, 182.3032121553892, 182.42397621354453, 182.55403615171824, 182.66921987160163, 182.77957589277975, 182.89491344608544, 183.0220784864229, 183.14540108854806, 183.27171550557742, 183.40000689358163, 183.52826553145644, 183.63246189432752, 183.7406025719959, 183.8579100090905, 183.97942334233338, 184.09773753793206, 184.21169039825116, 184.32669845398996, 184.44304971315424, 184.56237260158056, 184.68648829708724, 184.81498095084757, 184.94871248367497, 185.07459594154886, 185.18042085755334, 185.2901679136971], "in_macd": [0.0, 0.07179487179487865, 0.08973336255388631, 0.038149748618025114, -0.07449439048977524, 0.11411198930315436, 0.2701527485220936, 0.3933168447930768, 0.5507437937826865, 0.747579793204352, 0.9092310201791349, 1.0275135368097494, 1.2213529611008482, 1.3018670062166677, 1.3229892124331286, 1.3212702661647597, 1.3311910887047418, 1.3732522335585315, 1.2150579483749482, 1.0509449562980535, 1.0188798490435147, 1.0073544248521387, 0.9444538284076032, 0.9965214086472542, 1.0626538842350612, 1.0887958080233773, 1.0490061949456049, 0.9773270827627982, 0.7981821705652976, 0.6287873570707916, 0.5184206244802851, 0.724390613197329, 0.8432059534947598, 0.9530104969927891, 1.0412618003374803, 1.0383901798772115, 1.0514293355863629, 1.1294351774030815, 1.2367111483147255, 1.1072354999028846, 1.0777348010058176, 1.0431375605479332, 0.9411239099265458, 0.8504736262781307, 0.805656753034782, 0.8148098380659121, 0.8166840803203002, 0.7904979843052047, 0.8144205816232102, 1.0624007295888873, 1.3825857374869486, 1.5179718748715914, 1.672955636356761, 1.7202739037726928, 1.85660275825785, 1.9326825985723133, 1.9790393669261448, 2.4004409447882438, 2.958514079070085, 3.3596424426348506, 3.655772728132746, 4.025410157190862, 4.323383525744191, 4.070418119046707, 4.012904844636495, 3.893794389248029, 3.7221973727556303, 3.4268755236774666, 3.2753056929333013, 3.1640927977014712, 2.442818959013266, 1.7900509206220647, 1.339989911391143, 0.8771786943424615, 0.3474299779158514, -0.19601907316388179, -0.5581399072216584, -0.9758911030535558, -1.2040791783856264, -1.3765561128664672, -1.5143479434384801, -1.6872122215967238, -1.7747017589389884, -1.7264989547605296, -1.5509953451647789, -1.4907461314340082, -1.3651292701756006, -1.2375932191021946, -1.155477017046394, -1.0851526192300582, -0.9666346138841391, -0.962477947429278, -0.907170269181961, -0.7996537660630736, -0.744594924405078, -0.69137680146045, -0.5436830948632405, -0.5629454832003091, -0.5525003973310731, -0.44069868734996476, -0.3425304110132288, -0.2911982240142095, -0.22492715757320525, -0.1277401151185984, 0.013653039113592058, 0.13544365238249156, 0.19182725363438635, 0.14447164488720432, 0.08418481017204726, 0.33154771960980156, 0.5993500250711463, 0.8358407199474414, 1.042711313141723, 1.173761364070117, 1.1948545793095207, 1.5100717185505346, 1.8132182325592794, 1.9933675727933746, 2.117377824284006, 2.274566735573984, 2.2629105636721363, 2.19847441117156, 2.171677147404239, 2.2299564746816145, 2.229543338221646, 2.237635116343057, 2.2444006391864093, 2.234095557206871, 2.0178839339213823, 1.8654254377983648, 1.806836867470622, 1.7834203309749057, 1.7287957473274957, 1.640770267292396, 1.5706560562415746, 1.5177670754326016, 1.492138761973365, 1.5029981886139012, 1.5393695549149982, 1.602573678884056, 1.5815789192713794, 1.396337111378017, 1.2751780070584005], "in_signal": [0.0, 0.01435897435897573, 0.029433851997957845, 0.0311770313219713, 0.010042746959621993, 0.03085659542832847, 0.0787158260470815, 0.14163602979628057, 0.22345758259356174, 0.32828202471571977, 0.4444718238084028, 0.5610801664086721, 0.6931347253471074, 0.8148811815210195, 0.9165027877034413, 0.997456283395705, 1.0642032444575125, 1.1260130422777164, 1.1438220234971628, 1.125246610057341, 1.1039732578545758, 1.0846494912540883, 1.0566103586847913, 1.044592568677284, 1.0482048317888393, 1.0563230270357469, 1.0548596606177185, 1.0393531450467344, 0.991118950150447, 0.918652631534516, 0.83860623012367, 0.8157631067384019, 0.8212516760896735, 0.8476034402702968, 0.8863351122837335, 0.9167461258024292, 0.943682767759216, 0.9808332496879891, 1.0320088294133365, 1.0470541635112462, 1.0531902910101605, 1.051179744917715, 1.0291685779194812, 0.9934295875912112, 0.9558750206799255, 0.9276619841571228, 0.9054664033897583, 0.8824727195728476, 0.8688622919829202, 0.9075699795041137, 1.0025731311006807, 1.1056528798548628, 1.2191134311552425, 1.3193455256787328, 1.4267969721945564, 1.527974097470108, 1.6181871513613155, 1.7746379100467011, 2.011413143851378, 2.281059003608073, 2.5560017485130078, 2.8498834302485787, 3.144583449347701, 3.329750383287503, 3.4663812755573016, 3.5518638982954474, 3.5859305931874843, 3.554119579285481, 3.4983568020150453, 3.431504001152331, 3.2337669927245183, 2.9450237783040274, 2.6240170049214506, 2.274649342805653, 1.8892054698276928, 1.4721605612293778, 1.0661004675391705, 0.6577021534206253, 0.285345887059375, -0.047034512925793415, -0.34049719902833075, -0.6098402035420094, -0.8428125146214053, -1.0195498026492302, -1.1258389111523401, -1.1988203552086738, -1.2320821382020593, -1.2331843543820864, -1.2176428869149478, -1.19114483337797, -1.1462427894792038, -1.1094898210692186, -1.0690259106917672, -1.0151514817660285, -0.9610401702938385, -0.9071074965271608, -0.8344226161943767, -0.7801271895955633, -0.7346018311426653, -0.6758212023841252, -0.6091630441099459, -0.5455700800907987, -0.48144149558728, -0.4107012194935437, -0.3258303677721166, -0.23357556374119495, -0.1484950002660787, -0.0899016712354221, -0.05508437495392822, 0.022242043958817737, 0.13766364018128346, 0.27729905613451505, 0.43038150753595666, 0.5790574788427888, 0.7022168989361351, 0.8637878628590151, 1.053673936799068, 1.2416126639979295, 1.416765696055145, 1.5883259039589128, 1.7232428359015577, 1.8182891509555583, 1.8889667502452947, 1.9571646951325588, 2.0116404237503764, 2.0568393622689127, 2.0943516176524124, 2.122300405563304, 2.1014171112349196, 2.054218776547609, 2.0047423947322116, 1.9604779819807505, 1.9141415350500997, 1.859467281498559, 1.8017050364471623, 1.7449174442442503, 1.6943617077900734, 1.656089003954839, 1.632745114146871, 1.626710827094308, 1.6176844455297223, 1.5734149786993812, 1.513767584371185], "in_upper_bb": [null, 176.1027922061358, 175.72362958087265, 175.72123607956493, 175.97409638274408, 177.04794064529582, 177.60087830679308, 177.92446423318984, 178.45457962658395, 179.20401550384105, 179.76273090908913, 180.1536509685922, 180.8801170883136, 181.1994604937901, 181.3658079683747, 181.48435231840702, 181.6323694665843, 181.86093370973146, 181.76486127498856, 181.6546145227795, 181.6792477908206, 181.77579085752265, 181.7200193191174, 181.613715701352, 181.06001702447628, 181.14027976797624, 181.0756356702225, 180.90612980873036, 180.85266909019396, 180.91213078583044, 180.9317639112738, 181.44993147564077, 181.68377538702836, 182.03617033493373, 182.39549283020554, 182.57522244268694, 182.78771474167397, 183.14734658819066, 183.58862985898202, 183.51739424906182, 183.64969728409295, 183.77235368385539, 183.75627301771394, 183.7898895694043, 183.85014498983156, 183.9858937163419, 184.10675489924967, 184.1591758892586, 184.0549899586173, 184.50142320193333, 185.43063107242924, 186.06932530590342, 186.81928046213653, 187.3001541516219, 188.0497959007138, 188.63867883729986, 189.17119895956867, 190.97805272849195, 193.38976263722338, 195.21752889976946, 196.82216561106904, 198.69841972731888, 200.35085429856005, 200.7093363356408, 201.3031386935249, 201.71807323504373, 201.8998305768551, 201.68859042060112, 201.52018302475275, 201.6252686612859, 201.56025776449061, 201.42085322424805, 201.29242568360036, 201.16835314931123, 201.4164791192203, 201.84955652561064, 202.13536924079713, 202.55239447634116, 202.35267684525482, 202.01520557735728, 201.5119046495606, 200.48543740549076, 199.01046141344952, 198.41850492269492, 197.24193179413206, 195.97742599844634, 194.61683552158243, 193.45215520430256, 191.5481632821494, 188.54601859955278, 188.06628182986356, 187.65100364730742, 186.82966262187122, 186.36208220067718, 186.30813115975917, 186.36638743764723, 186.61483562060087, 186.53053356555768, 186.54107526602874, 186.6876568290545, 186.80260309322827, 186.63107722866874, 186.46912050995252, 186.60784597638275, 186.96181978760356, 187.28860513845768, 187.4765506966781, 187.49597323824636, 187.49803228718807, 188.29097388535695, 189.2126276464583, 190.01408059144336, 190.788129268355, 191.3911997390549, 191.71634753926585, 192.91791353381134, 194.17876709085496, 195.01278071209816, 195.7128069610557, 196.58624987701486, 197.05231879828952, 197.3299007359396, 197.62586604762038, 198.08487433914286, 198.45012893923308, 198.7935651207249, 199.016337572198, 198.89435093294165, 198.10340960319175, 197.91581238785867, 197.89086432536675, 197.90956278501923, 197.8622551588545, 197.6120254740967, 196.77554454627062, 196.83077193864867, 196.9896883745998, 197.23501954115827, 197.57531273364663, 198.04349577538864, 198.23700365236883, 198.11423715292514, 198.06694996657214], "in_lower_bb": [null, 173.55720779386417, 173.92303708579405, 173.51376392043508, 172.6539036172559, 172.3287260213709, 172.34483597892117, 172.46053576681015, 172.45430926230495, 172.32398449615897, 172.30817818181995, 172.3738490314078, 172.25142137322487, 172.34696807763842, 172.49485869829195, 172.646272681593, 172.77527759223926, 172.8618440680463, 173.00829661974825, 173.13088547722052, 173.55525220917937, 173.84930914247738, 174.28954068088262, 175.00184429864802, 176.2975429755237, 176.59628023202376, 176.9679243297775, 177.40364019126966, 177.50110090980604, 177.3606392141696, 177.2770060887262, 177.0663385243592, 176.95549461297165, 176.8310996650663, 176.75017716979445, 176.77744755731305, 176.772955258326, 176.65932341180934, 176.758040141018, 177.15227575093817, 177.31297271590705, 177.45271631614463, 177.70533698228607, 177.76772043059572, 177.80246501016842, 177.8457162836581, 177.96885510075032, 178.17322411074136, 178.7414100413827, 179.08297679806668, 179.07776892757082, 178.8640746940966, 178.66511953786346, 178.6332458483781, 178.46520409928618, 178.5213211627001, 178.61080104043137, 177.83694727150805, 176.7042373627766, 176.40247110023054, 176.24308438893095, 176.0358302726811, 176.19939570143995, 177.10891366435916, 177.97261130647513, 178.91267676495625, 180.03841942314494, 181.43165957939894, 182.86406697524725, 183.78022133871409, 183.94373223550937, 184.23163677575195, 184.52806431639965, 184.77013685068877, 184.2940108807797, 183.48893347438934, 182.89712075920286, 181.48709552365884, 180.48411315474513, 179.61258442264267, 178.8586353504394, 178.30010259450927, 178.1580785865505, 177.80203507730505, 177.94410820586793, 178.09061400155366, 178.4527044784176, 178.78438479569743, 179.6663767178506, 181.5812814004472, 181.78751817013642, 181.8792963526926, 182.32613737812878, 182.60571779932283, 182.62066884024085, 182.68141256235276, 182.5979643793991, 182.84629643444237, 182.9134547339713, 182.97587317094553, 183.09988690677173, 183.5764127713312, 184.0358694900475, 184.12717402361721, 183.93520021239644, 183.90341486154233, 183.88646930332192, 183.90904676175367, 183.96198771281192, 183.60354611464305, 183.14989235354173, 182.98343940855665, 182.83189073164496, 182.75982026094505, 182.92817246073415, 182.60960646618864, 182.20075290914505, 182.34970928790182, 182.6156830389443, 182.69174012298512, 183.03171120171046, 183.56012926406044, 184.10276395237963, 184.55922566085712, 185.00357106076694, 185.49813487927514, 186.192862427802, 187.3568490670584, 188.98779039680826, 189.6949476121413, 190.24489567463326, 190.76319721498075, 191.28850484114548, 192.00873452590326, 193.42271545372938, 193.57848806135135, 193.58007162540017, 193.6013404588417, 193.57704726635336, 193.38486422461136, 193.53835634763115, 193.85612284707483, 194.08731003342783], "out_sma_10": [194.46, 194.7025, 194.99166666666667, 195.34875, 195.449, 195.5008333333333, 195.58642857142857, 195.749375, 195.86055555555555, 195.96949999999998, 196.25849999999997, 196.3, 196.389, 196.334, 196.37182, 196.34882, 196.25482, 196.12532000000002, 195.73632, 195.38132000000002, 194.98132, 194.71332, 194.29882, 193.87582, 193.91, 194.1115, 194.2855, 194.40699999999998, 194.755, 195.044, 195.43400000000003, 195.7935, 196.291], "out_sma_50": [194.46, 194.7025, 194.99166666666667, 195.34875, 195.449, 195.5008333333333, 195.58642857142857, 195.749375, 195.86055555555555, 195.96949999999998, 196.095, 196.03374999999997, 196.06653846153844, 196.0525, 196.06421333333336, 196.030825, 195.97959999999998, 195.95823333333334, 195.79516842105264, 195.67541, 195.56467619047618, 195.43355454545454, 195.2979652173913, 195.14555, 195.20252799999997, 195.29262307692306, 195.35215555555556, 195.40422142857142, 195.4364896551724, 195.46493999999998, 195.52252258064516, 195.5460375, 195.59888484848486], "out_sma_200": [194.46, 194.7025, 194.99166666666667, 195.34875, 195.449, 195.5008333333333, 195.58642857142857, 195.749375, 195.86055555555555, 195.96949999999998, 196.095, 196.03374999999997, 196.06653846153844, 196.0525, 196.06421333333336, 196.030825, 195.97959999999998, 195.95823333333334, 195.79516842105264, 195.67541, 195.56467619047618, 195.43355454545454, 195.2979652173913, 195.14555, 195.20252799999997, 195.29262307692306, 195.35215555555556, 195.40422142857142, 195.4364896551724, 195.46493999999998, 195.52252258064516, 195.5460375, 195.59888484848486], "out_ema_10": [194.46, 194.5481818181818, 194.73396694214873, 195.04051840721257, 195.18769687862846, 195.29175199160508, 195.4387061749496, 195.70257777950422, 195.89301818323074, 196.0851966953706, 196.31516093257594, 196.1414953084712, 196.19940525238553, 196.13951338831544, 196.15563822680352, 196.04188582193015, 195.88154294521559, 195.82944422790365, 195.2895452773757, 194.9459915905801, 194.6558113013837, 194.29657288295027, 193.93628690423202, 193.51878019437163, 194.0735474317586, 194.7047206259843, 195.10386233035078, 195.4140691793779, 195.5824202376728, 195.71107110355047, 195.9908763574504, 196.0425352015503, 196.2693469830866], "out_ema_50": [194.46, 194.47901960784316, 194.52180315263362, 194.5962422446872, 194.6454092154838, 194.68911865801385, 194.74444733809173, 194.82858665816656, 194.90393620098357, 194.98417399702342, 195.07695148733623, 195.0880514290093, 195.14185333375406, 195.1704081049794, 195.21189014007825, 195.22436503654578, 195.22184091746556, 195.2364746069767, 195.1432795243502, 195.0749156214345, 195.00727187157435, 194.9160063079832, 194.8140060606113, 194.68953523470495, 194.76327895099104, 194.8723660509522, 194.9518811077776, 195.02474851531574, 195.07632700491118, 195.12392202432642, 195.2072976312156, 195.24916831234438, 195.32920092754657], "out_ema_200": [194.46, 194.4648258706468, 194.4758226281528, 194.49516767662888, 194.5086485952694, 194.52109985302792, 194.53681030225152, 194.5602251251147, 194.58201392983992, 194.60557598028927, 194.63288368197794, 194.64011867021696, 194.65822694215512, 194.67028438551677, 194.6857860334221, 194.69418617239305, 194.69882113585183, 194.7077383384802, 194.6893528823759, 194.67652350046174, 194.66332426165118, 194.6435896918835, 194.62041964519813, 194.59076372833047, 194.6104576215809, 194.63965704823184, 194.6621480228763, 194.6835196843402, 194.70000207554082, 194.71582295041108, 194.7410386424468, 194.75630193953688, 194.78151286551164], "out_macd": [0.0, 0.038689458689447065, 0.11841835699385683, 0.24734078891899003, 0.30005960835984524, 0.3307645568293651, 0.3781742508516004, 0.4740288629675433, 0.5325585008023666, 0.5883004278718147, 0.6571774313834737, 0.544905255429569, 0.5384822656602068, 0.48024793161687285, 0.4577241891998085, 0.3791642862895799, 0.28377787476404137, 0.24051185006720743, -0.014303546490907593, -0.17070531249521537, -0.2952855529545104, -0.4429733703746592, -0.5827518783776497, -0.7394700612474594, -0.4605515998349574, -0.15899951069599183, 0.027618217383775345, 0.16633446340205182, 0.2356268559986745, 0.2832419572524145, 0.3939006040209847, 0.39833230044627044, 0.4782336888085865], "out_signal": [0.0, 0.007737891737889413, 0.029873984789082896, 0.07336734561506433, 0.11870579816402052, 0.16111754989708943, 0.20452889008799163, 0.258428884663902, 0.31325480789159493, 0.36826393188763895, 0.4260466317868059, 0.44981835651535856, 0.46755113834432827, 0.4700904969988372, 0.4676172354390315, 0.4499266456091412, 0.41669689144012123, 0.38145988316553847, 0.3023071972342493, 0.2077046952883564, 0.10710664563978305, -0.002909357563105411, -0.11887786172601428, -0.24299630163030334, -0.28650736127123416, -0.2610057911561857, -0.2032809894481935, -0.12935789887814444, -0.05636094790278066, 0.011559633128258376, 0.08802782730680364, 0.15008872193469702, 0.21571771530947492], "out_upper_bb": [null, 195.38839357775095, 196.1046057186068, 197.04164446412548, 196.98210795445073, 196.89540017169807, 196.9376590512224, 197.30328653912588, 197.45987138149835, 197.6273195183902, 197.8744774513885, 197.78267759349055, 197.75761989371622, 197.68063130258636, 197.6357412483923, 197.57238242459803, 197.53082737856187, 197.47402666551366, 197.84232155005085, 197.93762837458627, 198.05549950296378, 198.26379478768695, 198.44777663705634, 198.57447703132277, 198.6576492994977, 198.9003092219197, 198.99722238853064, 198.98606739352755, 198.93553443882791, 198.84978334936915, 198.83266662004473, 198.90947468553856, 199.02670051361056], "out_lower_bb": [null, 194.01660642224903, 193.87872761472656, 193.6558555358745, 193.9158920455493, 194.10626649496854, 194.23519809163474, 194.1954634608741, 194.26123972961275, 194.31168048160976, 194.3155225486115, 194.2848224065094, 194.37545702936066, 194.42436869741366, 194.49268541827442, 194.48926757540195, 194.4283726214381, 194.44244000115302, 193.74801529205442, 193.41319162541373, 193.18432049703623, 192.74952521231302, 192.24004336294365, 191.6353429686772, 191.62417070050233, 191.5600107780803, 191.5430976114693, 191.54625260647242, 191.55578556117206, 191.57553665063085, 191.58265337995522, 191.59734531446145, 191.56311948638947], "overall_sma_10": [174.38, 174.82999999999998, 174.82333333333335, 174.6175, 174.314, 174.68833333333336, 174.97285714285712, 175.1925, 175.45444444444445, 175.764, 176.20100000000002, 176.5505, 177.0885, 177.6355, 178.2385, 178.4915, 178.7655, 179.09650000000002, 179.12550000000002, 179.0215, 179.03349999999998, 179.0746, 178.92105999999998, 178.98006, 179.11906000000002, 179.24506, 179.27806, 179.21327000000002, 179.22827, 179.25127, 179.17527, 179.44167, 179.71821, 179.88721, 180.02660999999998, 180.10761, 180.28261, 180.5934, 181.1184, 181.4184, 181.7874, 181.7834, 181.7434, 181.67040000000003, 181.626, 181.724, 181.793, 181.739, 181.678, 182.166, 182.721, 183.15, 183.74099999999999, 184.26299999999998, 184.88899999999998, 185.436, 185.989, 187.076, 188.416, 189.454, 190.34425000000002, 191.58425, 192.80925000000002, 193.55525, 194.38675, 195.19475, 195.94924999999998, 196.04424999999998, 195.96824999999998, 195.95149, 195.15974, 194.06824, 193.01124, 192.38324, 191.32374, 190.14374, 189.08324, 187.99524000000002, 186.86854, 185.67630000000003, 185.2108, 184.7173, 184.1573, 183.8373, 183.8623, 183.9243, 183.9863, 184.2413, 184.346, 184.451, 184.64299999999997, 184.81300000000002, 184.9985, 185.1305, 185.0665, 185.12349999999998, 185.2265, 185.13553, 185.10853, 185.21253, 185.25949, 185.39449000000002, 185.50649, 185.60452, 185.83052, 186.06852, 186.13652, 186.26949, 186.35149, 186.68198999999998, 187.10303, 187.60303, 188.11353000000003, 188.54649999999998, 188.814, 189.459, 190.243, 191.09300000000002, 191.977, 192.596, 192.981, 193.287, 193.61509999999998, 194.0976, 194.6397, 194.8327, 194.9662, 195.1582, 195.11419999999998, 195.01476, 195.15475999999998, 195.38575999999998, 195.53566, 195.52316, 195.55856, 195.57656000000003, 195.60356000000002, 195.67816000000002, 196.03816, 196.4136, 196.62060000000002, 196.5846, 196.61860000000001, 196.5096, 196.42710000000002, 196.3821, 196.38060000000002, 196.262, 196.078, 195.8625, 195.79149999999998, 195.8955, 195.96949999999998, 196.2585, 196.29999999999998, 196.38899999999998, 196.334, 196.37182, 196.34882, 196.25482, 196.12532, 195.73632, 195.38132, 194.98132, 194.71332, 194.29882, 193.87582, 193.91, 194.1115, 194.2855, 194.407, 194.755, 195.044, 195.434, 195.7935, 196.291], "overall_sma_50": [174.38, 174.82999999999998, 174.82333333333335, 174.6175, 174.314, 174.68833333333336, 174.97285714285712, 175.1925, 175.45444444444445, 175.764, 176.03545454545454, 176.26375, 176.56576923076923, 176.77321428571426, 176.93033333333332, 177.0653125, 177.20382352941178, 177.36138888888888, 177.3865789473684, 177.39275, 177.46309523809524, 177.5414090909091, 177.58980869565218, 177.69273333333334, 177.805824, 177.90367692307694, 177.97205925925925, 178.022775, 178.02164482758621, 178.01225666666667, 178.01540967741937, 178.135240625, 178.23477878787878, 178.3381676470588, 178.44033428571427, 178.51588055555555, 178.59653243243244, 178.6992552631579, 178.8156846153846, 178.8637925, 178.93540731707319, 179.00385, 179.05073720930233, 179.09549318181817, 179.14826, 179.21329782608697, 179.27663191489364, 179.33253541666667, 179.39983061224493, 179.524234, 179.783634, 180.00003400000003, 180.24243400000003, 180.48723400000003, 180.77983400000002, 181.00083400000003, 181.22163400000002, 181.543634, 181.91323400000002, 182.26223400000003, 182.612284, 183.00678399999998, 183.386584, 183.67118399999998, 184.00948400000001, 184.34148399999998, 184.658384, 184.933184, 185.28178400000002, 185.64823200000004, 185.83753199999998, 186.005512, 186.20462, 186.35182, 186.45042, 186.52122, 186.61942, 186.689578, 186.809838, 186.933238, 187.04463800000002, 187.060638, 187.09243800000002, 187.14183799999998, 187.217558, 187.284558, 187.36015799999998, 187.41915799999998, 187.455358, 187.539758, 187.61575800000003, 187.666558, 187.74345800000003, 187.833858, 187.90565799999996, 187.964458, 188.046858, 188.09846400000004, 188.14146399999998, 188.149064, 188.123456, 188.11545599999997, 188.096556, 188.102162, 188.093962, 188.090962, 188.07636200000002, 187.937162, 187.72856199999998, 187.594662, 187.47521200000003, 187.319212, 187.157412, 187.100412, 186.97941199999997, 186.94381200000004, 186.935112, 186.946912, 186.93031200000001, 186.92356399999997, 187.039464, 187.162964, 187.278184, 187.44328400000003, 187.642604, 187.881604, 188.111704, 188.37950400000003, 188.579444, 188.791256, 189.028256, 189.296656, 189.55385600000002, 189.78045600000002, 189.981856, 190.21205600000002, 190.43515600000003, 190.666876, 190.91787600000004, 191.183776, 191.423776, 191.65097599999999, 191.877876, 192.056276, 192.253976, 192.463776, 192.665976, 192.89216999999996, 193.11177, 193.31377, 193.53017799999998, 193.751178, 193.970478, 194.187072, 194.347872, 194.527872, 194.705472, 194.91263600000002, 195.111236, 195.22833599999998, 195.334636, 195.377836, 195.424036, 195.47403599999998, 195.527736, 195.49583599999997, 195.43203599999998, 195.47603600000002, 195.53813599999998, 195.56623600000003, 195.619836, 195.671436, 195.709816, 195.74131599999998, 195.758496, 195.787496], "overall_sma_200": [174.38, 174.82999999999998, 174.82333333333335, 174.6175, 174.314, 174.68833333333336, 174.97285714285712, 175.1925, 175.45444444444445, 175.764, 176.03545454545454, 176.26375, 176.56576923076923, 176.77321428571426, 176.93033333333332, 177.0653125, 177.20382352941178, 177.36138888888888, 177.3865789473684, 177.39275, 177.46309523809524, 177.5414090909091, 177.58980869565218, 177.69273333333334, 177.805824, 177.90367692307694, 177.97205925925925, 178.022775, 178.02164482758621, 178.01225666666667, 178.01540967741937, 178.135240625, 178.23477878787878, 178.3381676470588, 178.44033428571427, 178.51588055555555, 178.59653243243244, 178.6992552631579, 178.8156846153846, 178.8637925, 178.93540731707319, 179.00385, 179.05073720930233, 179.09549318181817, 179.14826, 179.21329782608697, 179.27663191489364, 179.33253541666667, 179.39983061224493, 179.524234, 179.67768039215687, 179.80118653846154, 179.9356924528302, 180.0524388888889, 180.1920309090909, 180.32449464285716, 180.4542403508772, 180.6676155172414, 180.92799491525426, 181.17919500000002, 181.42629836065572, 181.70168064516128, 181.97911428571427, 182.162253125, 182.37583384615385, 182.57756363636364, 182.76692835820896, 182.92888529411763, 183.1077420289855, 183.28952285714286, 183.36058591549295, 183.41925833333335, 183.49036438356163, 183.54346756756757, 183.56888800000002, 183.57311315789474, 183.58722857142857, 183.57841794871794, 183.5837924050633, 183.58787, 183.58900740740742, 183.57755609756097, 183.57071807228917, 183.5784476190476, 183.60340705882354, 183.6139488372093, 183.6330988505747, 183.65374545454546, 183.66943370786515, 183.68377333333333, 183.70483076923077, 183.71184347826087, 183.72424301075267, 183.7435595744681, 183.75741684210527, 183.77119374999998, 183.79736701030927, 183.8049479591837, 183.81479696969697, 183.836649, 183.85875742574257, 183.87680882352942, 183.89727669902913, 183.9224980769231, 183.95485523809523, 183.9879226415094, 184.01597943925233, 184.03314629629628, 184.04752110091744, 184.09531636363636, 184.15103423423423, 184.20950714285715, 184.270396460177, 184.32811228070176, 184.37738956521738, 184.4595672413793, 184.54820341880344, 184.63143898305086, 184.71386386554622, 184.80370666666667, 184.88078347107438, 184.95356393442623, 185.03012845528454, 185.11597419354837, 185.1983744, 185.28283174603175, 185.36851811023624, 185.4538421875, 185.52009147286822, 185.5891723076923, 185.66505648854962, 185.74388181818182, 185.82001804511276, 185.8926298507463, 185.96579555555556, 186.03972352941176, 186.11560145985402, 186.1947347826087, 186.2767870503597, 186.3623457142857, 186.44204539007092, 186.50731267605636, 186.57516363636364, 186.62991944444445, 186.6872648275862, 186.74810547945205, 186.81390068027213, 186.8749554054054, 186.93458657718122, 186.99568933333333, 187.06121456953642, 187.12495657894738, 187.18917254901962, 187.25515194805195, 187.30744129032257, 187.36611153846152, 187.42027643312102, 187.4760227848101, 187.52667672955977, 187.574385, 187.62420248447205, 187.6565222222222, 187.69175828220858, 187.72625975609756, 187.7562824242424, 187.78374457831328, 187.80683592814373, 187.8589976190476, 187.91631124260354, 187.96915647058825, 188.0208573099415, 188.06922441860465, 188.11674335260116, 188.16923333333332, 188.21555199999997, 188.26711136363636], "overall_ema_10": [174.38, 174.54363636363635, 174.59206611570247, 174.48441773102928, 174.23270541629668, 174.6558498860609, 175.02387717950438, 175.3340813286854, 175.73697563256076, 176.2484346084588, 176.7032646796481, 177.07994382880298, 177.64540858720244, 177.97715248043835, 178.18676112035863, 178.3509863712025, 178.54535248552932, 178.81710657906945, 178.63945083742044, 178.43409613970763, 178.5133513870335, 178.63565113484557, 178.63909638305546, 178.89744249522718, 179.19245295064042, 179.40291605052397, 179.46602222315596, 179.45258181894576, 179.1866578518647, 178.92362915152566, 178.77569657852098, 179.3346608369717, 179.71381341206774, 180.08402915532815, 180.41675112708666, 180.55188728579816, 180.72427141565302, 181.04713115826155, 181.44583458403216, 181.31750102329903, 181.40522810997194, 181.47882299906794, 181.39540063560102, 181.32714597458263, 181.3531194337494, 181.49618862761315, 181.6223361498653, 181.68372957716252, 181.85577874495112, 182.54018260950545, 183.41469486232262, 183.90293216008214, 184.4533081309763, 184.77816119807153, 185.3148591620585, 185.7321574962297, 186.0935834060061, 187.3183864230959, 188.9023161643512, 190.19280413446916, 191.29456701911113, 192.6046457429091, 193.8001646987438, 193.78195293533582, 194.193416038002, 194.46552221291068, 194.61088181056328, 194.45981239046085, 194.60711922855887, 194.82989755063906, 193.64900708688648, 192.5464603438162, 191.83074028130414, 191.02878750288522, 190.01446250236063, 188.9009238655678, 188.1298467991009, 187.17896556290071, 186.60151727873694, 186.11215050078476, 185.6699413188239, 185.12086107903772, 184.7370681555763, 184.64305576365334, 184.8352274429891, 184.7760951806274, 184.86771423869513, 184.97358437711418, 184.98747812672977, 184.98248210368797, 185.0947580848356, 184.9593475239564, 184.9421934286916, 185.05088553256587, 185.052542708463, 185.0575349432879, 185.2852558626901, 185.14980934220097, 185.0825712799826, 185.24937650180394, 185.3985080469305, 185.4533247656704, 185.54999299009395, 185.72641244644052, 186.01615563799677, 186.27867279472463, 186.4080050138656, 186.31018592043546, 186.181061207629, 186.74905007896916, 187.39104097370202, 187.99266988757438, 188.5558208171063, 188.97294430490513, 189.1587726131042, 190.02263213799432, 190.89669902199535, 191.52820829072346, 192.05762496513736, 192.68260224420328, 192.94576547252996, 193.09380811388812, 193.32602482045388, 193.75311121673496, 194.05545463187406, 194.37991742607875, 194.7044778940644, 194.99275464059815, 194.812253796853, 194.75558947015247, 194.8963913846702, 195.10977476927562, 195.24799753849823, 195.3029070769531, 195.38783306296162, 195.5027725060595, 195.67226841404866, 195.92021961149433, 196.22563422758626, 196.59460982257053, 196.7774080366486, 196.58333384816703, 196.5154549666821, 196.1417358818308, 195.92414753967972, 195.85975707791977, 195.96161942738888, 195.94132498604546, 195.90835680676446, 195.94320102371637, 196.11534629213156, 196.23073787538036, 196.36151280712937, 196.54123775128764, 196.32646725105351, 196.35074593268013, 196.26333758128374, 196.25694893014122, 196.12477639738827, 195.949362506954, 195.8849329602351, 195.33494514928324, 194.98313694032262, 194.68620295117304, 194.32143877823248, 193.95663172764475, 193.53542595898205, 194.0871666937126, 194.71586365849208, 195.11297935694807, 195.42152856477568, 195.5885233711801, 195.71606457642005, 195.99496192616186, 196.04587793958697, 196.27208195057116], "overall_ema_50": [174.38, 174.41529411764705, 174.4307727797001, 174.41387972951577, 174.36235503424064, 174.44853718976063, 174.53604553526023, 174.62208296525003, 174.73690324112258, 174.88643644735308, 175.0379487435353, 175.1844997732006, 175.38079389974175, 175.54115492328128, 175.6818939458977, 175.81554516370565, 175.95689633375642, 176.11701804615814, 176.18458596591665, 176.23656298686112, 176.33983502659206, 176.45144933927472, 176.5378474044012, 176.67597103560115, 176.82671726949917, 176.9648852197149, 177.07410540717706, 177.16500715591522, 177.19735981646755, 177.21863982366492, 177.25359512469768, 177.43384629627818, 177.5901660493653, 177.75329679252746, 177.91646162419306, 178.04365920755802, 178.17920198373224, 178.34864504319373, 178.54046288463712, 178.62671924210235, 178.75116162476502, 178.87111607085268, 178.95538602885847, 179.03635128262871, 179.13178848723152, 179.24975756616362, 179.36506119101998, 179.4668234972545, 179.59086963461706, 179.82730611953406, 180.1223137226896, 180.35673279238807, 180.61450797700033, 180.83511550731404, 181.10550313447823, 181.36058144293006, 181.60997040595242, 182.0499715665033, 182.59820797566005, 183.1237684472028, 183.63862066495955, 184.22141985456898, 184.80803084066432, 185.15673551357943, 185.5837262777528, 185.98005073744878, 186.34416639480372, 186.63576771265457, 186.97436505725636, 187.32173897657964, 187.3614747029883, 187.37024040091032, 187.41885842440405, 187.41890319207448, 187.34169130218922, 187.2063308589661, 187.1064747468498, 186.94151495285573, 186.82627907235158, 186.71191518716134, 186.59301655237073, 186.43838845227776, 186.3039418463061, 186.22221863664703, 186.20173947442558, 186.1353967499383, 186.1018517793525, 186.07628896447594, 186.03604233841804, 185.99384459965654, 185.9783997133955, 185.91454090110548, 185.87338243439547, 185.8603086134388, 185.8289239619314, 185.79955439479681, 185.81957186951067, 185.76940434521615, 185.7306041748155, 185.74116871697962, 185.75404837513727, 185.75192883101425, 185.76106887685683, 185.79084264639184, 185.8508096014353, 185.91391510726135, 185.95611451481975, 185.9527374750229, 185.93890463286516, 186.07090837275283, 186.23597078950763, 186.41103075854656, 186.5945197484075, 186.7614013269013, 186.8882091180032, 187.1635734663168, 187.46421764410832, 187.73503263845703, 187.99797253498812, 188.2919736120474, 188.52091582333966, 188.72637010477732, 188.9477281398841, 189.21154272263377, 189.45485477272658, 189.70525262477653, 189.95857605125587, 190.20686718650074, 190.35561749291247, 190.51816582652376, 190.71470834313067, 190.92471978065495, 191.11865233827635, 191.29243067795178, 191.4680216317576, 191.64653058737497, 191.8343137015956, 192.03830139957225, 192.25640722704, 192.49164615931295, 192.69197376090852, 192.81032773106898, 192.94364821220353, 193.00311298819554, 193.07926542003102, 193.17694128591216, 193.30412005901363, 193.40395848807194, 193.49635227285344, 193.59845610529055, 193.72753625802426, 193.84606424790567, 193.96778721857604, 194.10042301392602, 194.1498181898505, 194.24041355495442, 194.30431890574053, 194.37976522316248, 194.42487246931296, 194.45370099992815, 194.49845782346037, 194.43420457548154, 194.39364753330582, 194.35272017905857, 194.2871233092916, 194.20978514029974, 194.10900925244485, 194.20551869352545, 194.33647874475975, 194.43700899006328, 194.5300674610412, 194.60104520766703, 194.66727872893497, 194.7685619160356, 194.8276379193283, 194.9242011381782], "overall_ema_200": [174.38, 174.3889552238806, 174.3931447241405, 174.38923283633812, 174.3764046489119, 174.39813196583813, 174.4208371204069, 174.4438138654775, 174.47472119019912, 174.5152712281076, 174.55740783280305, 174.59937392401895, 174.655002044178, 174.70291247159912, 174.74696309377228, 174.7901773913467, 174.83624527799998, 174.88802393195022, 174.91739682814972, 174.9431938746358, 174.98226657240062, 175.02409476571006, 175.06021919590202, 175.10996825862938, 175.16379942023508, 175.21540340610338, 175.26052377022177, 175.30163398146334, 175.32838389209556, 175.35238007227372, 175.3798190765297, 175.44419898621598, 175.5036596928208, 175.56581233269324, 175.6289783791341, 175.68401342013777, 175.74188393337025, 175.8091288693566, 175.8830678855819, 175.93139556831244, 175.98978964225958, 176.04770218313263, 176.09717778330045, 176.14616108893924, 176.19913461044234, 176.25824769889567, 176.31727010985193, 176.37341667592307, 176.43567123636166, 176.52705759221877, 176.63474856145044, 176.72893016780418, 176.83043335021412, 176.92406087906772, 177.03158266136558, 177.1368405453321, 177.24214561453277, 177.3972486432439, 177.5826491542564, 177.76590637660212, 177.94985258181006, 178.15433166059805, 178.36354229084085, 178.51614386008623, 178.69056033909035, 178.85970899243276, 179.02294571887623, 179.16978207988245, 179.32998325321697, 179.49418640492624, 179.58215469940458, 179.66178500090308, 179.75082196606823, 179.82713219526158, 179.88308112864206, 179.92295096815806, 179.9700857843953, 179.99923915967497, 180.03907757599663, 180.07759421703147, 180.11343905069288, 180.1386784631238, 180.1672488266748, 180.20757470899645, 180.2622257069169, 180.30449211779336, 180.35399965890983, 180.40470612996546, 180.45092795951805, 180.49579434798056, 180.54658246392106, 180.58442741452882, 180.62702017657332, 180.6759055479507, 180.71952837831935, 180.76291615564952, 180.81811101977243, 180.85514772604336, 180.89420098250065, 180.94500495282404, 180.99599594831835, 181.04280195878286, 181.09197805869547, 181.1459912123403, 181.2074241356006, 181.26963882081853, 181.3265578375268, 181.37176621725288, 181.41383819519066, 181.4923572181241, 181.5797964497846, 181.6705447438166, 181.7642706667637, 181.8546759337611, 181.9356741831764, 182.0548217037418, 182.1819379056946, 182.3032121553892, 182.42397621354453, 182.55403615171824, 182.66921987160163, 182.77957589277975, 182.89491344608544, 183.0220784864229, 183.14540108854806, 183.27171550557742, 183.40000689358163, 183.52826553145644, 183.63246189432752, 183.7406025719959, 183.8579100090905, 183.97942334233338, 184.09773753793206, 184.21169039825116, 184.32669845398996, 184.44304971315424, 184.56237260158056, 184.68648829708724, 184.81498095084757, 184.94871248367497, 185.07459594154886, 185.18042085755334, 185.2901679136971, 185.38141002400857, 185.47657012327218, 185.57700226134907, 185.68489278611176, 185.78603813152358, 185.88528153319996, 185.98692052291935, 186.09540887592513, 186.20142470800548, 186.30837570593576, 186.41824261433442, 186.50721532463956, 186.6062480079765, 186.69842464471304, 186.79324828008905, 186.8801811330235, 186.96256739040638, 187.04846224224315, 187.106288488589, 187.1689124837274, 187.23041584209827, 187.28464056008735, 187.3346938878477, 187.37753275463527, 187.46900009041005, 187.5692587959781, 187.662101992038, 187.75312585281375, 187.8385673866166, 187.9226612434662, 188.01547058432723, 188.0976549566225, 188.1891210764571], "overall_macd": [0.0, 0.07179487179487865, 0.08973336255388631, 0.038149748618025114, -0.07449439048977524, 0.11411198930315436, 0.2701527485220936, 0.3933168447930768, 0.5507437937826865, 0.747579793204352, 0.9092310201791349, 1.0275135368097494, 1.2213529611008482, 1.3018670062166677, 1.3229892124331286, 1.3212702661647597, 1.3311910887047418, 1.3732522335585315, 1.2150579483749482, 1.0509449562980535, 1.0188798490435147, 1.0073544248521387, 0.9444538284076032, 0.9965214086472542, 1.0626538842350612, 1.0887958080233773, 1.0490061949456049, 0.9773270827627982, 0.7981821705652976, 0.6287873570707916, 0.5184206244802851, 0.724390613197329, 0.8432059534947598, 0.9530104969927891, 1.0412618003374803, 1.0383901798772115, 1.0514293355863629, 1.1294351774030815, 1.2367111483147255, 1.1072354999028846, 1.0777348010058176, 1.0431375605479332, 0.9411239099265458, 0.8504736262781307, 0.805656753034782, 0.8148098380659121, 0.8166840803203002, 0.7904979843052047, 0.8144205816232102, 1.0624007295888873, 1.3825857374869486, 1.5179718748715914, 1.672955636356761, 1.7202739037726928, 1.85660275825785, 1.9326825985723133, 1.9790393669261448, 2.4004409447882438, 2.958514079070085, 3.3596424426348506, 3.655772728132746, 4.025410157190862, 4.323383525744191, 4.070418119046707, 4.012904844636495, 3.893794389248029, 3.7221973727556303, 3.4268755236774666, 3.2753056929333013, 3.1640927977014712, 2.442818959013266, 1.7900509206220647, 1.339989911391143, 0.8771786943424615, 0.3474299779158514, -0.19601907316388179, -0.5581399072216584, -0.9758911030535558, -1.2040791783856264, -1.3765561128664672, -1.5143479434384801, -1.6872122215967238, -1.7747017589389884, -1.7264989547605296, -1.5509953451647789, -1.4907461314340082, -1.3651292701756006, -1.2375932191021946, -1.155477017046394, -1.0851526192300582, -0.9666346138841391, -0.962477947429278, -0.907170269181961, -0.7996537660630736, -0.744594924405078, -0.69137680146045, -0.5436830948632405, -0.5629454832003091, -0.5525003973310731, -0.44069868734996476, -0.3425304110132288, -0.2911982240142095, -0.22492715757320525, -0.1277401151185984, 0.013653039113592058, 0.13544365238249156, 0.19182725363438635, 0.14447164488720432, 0.08418481017204726, 0.33154771960980156, 0.5993500250711463, 0.8358407199474414, 1.042711313141723, 1.173761364070117, 1.1948545793095207, 1.5100717185505346, 1.8132182325592794, 1.9933675727933746, 2.117377824284006, 2.274566735573984, 2.2629105636721363, 2.19847441117156, 2.171677147404239, 2.2299564746816145, 2.229543338221646, 2.237635116343057, 2.2444006391864093, 2.234095557206871, 2.0178839339213823, 1.8654254377983648, 1.806836867470622, 1.7834203309749057, 1.7287957473274957, 1.640770267292396, 1.5706560562415746, 1.5177670754326016, 1.492138761973365, 1.5029981886139012, 1.5393695549149982, 1.602573678884056, 1.5815789192713794, 1.396337111378017, 1.2751780070584005, 1.0261197001748599, 0.8579843349507144, 0.7663342985505892, 0.7536018278832444, 0.6895681049628593, 0.6243614205669417, 0.5932808396805171, 0.6251888650295427, 0.6318952795904238, 0.6459029231399427, 0.6814256874805267, 0.542744939457009, 0.5156560919804178, 0.44149068621405263, 0.406927012907488, 0.3195130009105185, 0.2178693960592284, 0.1704521056935846, -0.08681730534158305, -0.24431536463873726, -0.3689156633514301, -0.5157801063502347, -0.6540838140404617, -0.8088336270280934, -0.5275825274938484, -0.2234389876593923, -0.03405656770183896, 0.1075285940051458, 0.17973886492649171, 0.23027695336998022, 0.3438292796049609, 0.351098717200955, 0.4337616815032277], "overall_signal": [0.0, 0.01435897435897573, 0.029433851997957845, 0.0311770313219713, 0.010042746959621993, 0.03085659542832847, 0.0787158260470815, 0.14163602979628057, 0.22345758259356174, 0.32828202471571977, 0.4444718238084028, 0.5610801664086721, 0.6931347253471074, 0.8148811815210195, 0.9165027877034413, 0.997456283395705, 1.0642032444575125, 1.1260130422777164, 1.1438220234971628, 1.125246610057341, 1.1039732578545758, 1.0846494912540883, 1.0566103586847913, 1.044592568677284, 1.0482048317888393, 1.0563230270357469, 1.0548596606177185, 1.0393531450467344, 0.991118950150447, 0.918652631534516, 0.83860623012367, 0.8157631067384019, 0.8212516760896735, 0.8476034402702968, 0.8863351122837335, 0.9167461258024292, 0.943682767759216, 0.9808332496879891, 1.0320088294133365, 1.0470541635112462, 1.0531902910101605, 1.051179744917715, 1.0291685779194812, 0.9934295875912112, 0.9558750206799255, 0.9276619841571228, 0.9054664033897583, 0.8824727195728476, 0.8688622919829202, 0.9075699795041137, 1.0025731311006807, 1.1056528798548628, 1.2191134311552425, 1.3193455256787328, 1.4267969721945564, 1.527974097470108, 1.6181871513613155, 1.7746379100467011, 2.011413143851378, 2.281059003608073, 2.5560017485130078, 2.8498834302485787, 3.144583449347701, 3.329750383287503, 3.4663812755573016, 3.5518638982954474, 3.5859305931874843, 3.554119579285481, 3.4983568020150453, 3.431504001152331, 3.2337669927245183, 2.9450237783040274, 2.6240170049214506, 2.274649342805653, 1.8892054698276928, 1.4721605612293778, 1.0661004675391705, 0.6577021534206253, 0.285345887059375, -0.047034512925793415, -0.34049719902833075, -0.6098402035420094, -0.8428125146214053, -1.0195498026492302, -1.1258389111523401, -1.1988203552086738, -1.2320821382020593, -1.2331843543820864, -1.2176428869149478, -1.19114483337797, -1.1462427894792038, -1.1094898210692186, -1.0690259106917672, -1.0151514817660285, -0.9610401702938385, -0.9071074965271608, -0.8344226161943767, -0.7801271895955633, -0.7346018311426653, -0.6758212023841252, -0.6091630441099459, -0.5455700800907987, -0.48144149558728, -0.4107012194935437, -0.3258303677721166, -0.23357556374119495, -0.1484950002660787, -0.0899016712354221, -0.05508437495392822, 0.022242043958817737, 0.13766364018128346, 0.27729905613451505, 0.43038150753595666, 0.5790574788427888, 0.7022168989361351, 0.8637878628590151, 1.053673936799068, 1.2416126639979295, 1.416765696055145, 1.5883259039589128, 1.7232428359015577, 1.8182891509555583, 1.8889667502452947, 1.9571646951325588, 2.0116404237503764, 2.0568393622689127, 2.0943516176524124, 2.122300405563304, 2.1014171112349196, 2.054218776547609, 2.0047423947322116, 1.9604779819807505, 1.9141415350500997, 1.859467281498559, 1.8017050364471623, 1.7449174442442503, 1.6943617077900734, 1.656089003954839, 1.632745114146871, 1.626710827094308, 1.6176844455297223, 1.5734149786993812, 1.513767584371185, 1.41623800753192, 1.304587273015679, 1.1969366781226611, 1.1082697080747779, 1.0245293874523942, 0.9444957940753037, 0.8742528031963465, 0.8244400155629857, 0.7859310683684734, 0.7579254393227672, 0.7426254889543192, 0.7026493790548571, 0.6652507216399692, 0.620498714554786, 0.5777843742253265, 0.5261300995623649, 0.46447795886173765, 0.40567278822810704, 0.30717476951416905, 0.1968767426835878, 0.08371826147658423, -0.03618141208877956, -0.15976189247911599, -0.28957623938891147, -0.33717749700989885, -0.3144297951397976, -0.25835514965220585, -0.18517840092073554, -0.11219494775129009, -0.04370056752703603, 0.03380540189936336, 0.09726406495968168, 0.1645635882683909], "overall_upper_bb": [null, 176.1027922061358, 175.72362958087265, 175.72123607956493, 175.97409638274408, 177.04794064529582, 177.60087830679308, 177.92446423318984, 178.45457962658395, 179.20401550384105, 179.76273090908913, 180.1536509685922, 180.8801170883136, 181.1994604937901, 181.3658079683747, 181.48435231840702, 181.6323694665843, 181.86093370973146, 181.76486127498856, 181.6546145227795, 181.6792477908206, 181.77579085752265, 181.7200193191174, 181.613715701352, 181.06001702447628, 181.14027976797624, 181.0756356702225, 180.90612980873036, 180.85266909019396, 180.91213078583044, 180.9317639112738, 181.44993147564077, 181.68377538702836, 182.03617033493373, 182.39549283020554, 182.57522244268694, 182.78771474167397, 183.14734658819066, 183.58862985898202, 183.51739424906182, 183.64969728409295, 183.77235368385539, 183.75627301771394, 183.7898895694043, 183.85014498983156, 183.9858937163419, 184.10675489924967, 184.1591758892586, 184.0549899586173, 184.50142320193333, 185.43063107242924, 186.06932530590342, 186.81928046213653, 187.3001541516219, 188.0497959007138, 188.63867883729986, 189.17119895956867, 190.97805272849195, 193.38976263722338, 195.21752889976946, 196.82216561106904, 198.69841972731888, 200.35085429856005, 200.7093363356408, 201.3031386935249, 201.71807323504373, 201.8998305768551, 201.68859042060112, 201.52018302475275, 201.6252686612859, 201.56025776449061, 201.42085322424805, 201.29242568360036, 201.16835314931123, 201.4164791192203, 201.84955652561064, 202.13536924079713, 202.55239447634116, 202.35267684525482, 202.01520557735728, 201.5119046495606, 200.48543740549076, 199.01046141344952, 198.41850492269492, 197.24193179413206, 195.97742599844634, 194.61683552158243, 193.45215520430256, 191.5481632821494, 188.54601859955278, 188.06628182986356, 187.65100364730742, 186.82966262187122, 186.36208220067718, 186.30813115975917, 186.36638743764723, 186.61483562060087, 186.53053356555768, 186.54107526602874, 186.6876568290545, 186.80260309322827, 186.63107722866874, 186.46912050995252, 186.60784597638275, 186.96181978760356, 187.28860513845768, 187.4765506966781, 187.49597323824636, 187.49803228718807, 188.29097388535695, 189.2126276464583, 190.01408059144336, 190.788129268355, 191.3911997390549, 191.71634753926585, 192.91791353381134, 194.17876709085496, 195.01278071209816, 195.7128069610557, 196.58624987701486, 197.05231879828952, 197.3299007359396, 197.62586604762038, 198.08487433914286, 198.45012893923308, 198.7935651207249, 199.016337572198, 198.89435093294165, 198.10340960319175, 197.91581238785867, 197.89086432536675, 197.90956278501923, 197.8622551588545, 197.6120254740967, 196.77554454627062, 196.83077193864867, 196.9896883745998, 197.23501954115827, 197.57531273364663, 198.04349577538864, 198.23700365236883, 198.11423715292514, 198.06694996657214, 198.128334010265, 198.14312829911077, 198.13704572109333, 198.15741536150645, 198.13160807703028, 198.01557601771478, 197.95313967155627, 198.02711613943902, 198.075753848951, 198.14737491825704, 198.2599235761466, 198.27627739687017, 198.2917501303229, 198.27711250181005, 198.2104105887456, 198.0365968384784, 197.66468027436926, 197.40135513722925, 197.81708032484832, 197.93762837458647, 198.05549950296398, 198.26379478768712, 198.4477766370565, 198.5744770313229, 198.65764929949785, 198.90030922191985, 198.99722238853082, 198.98606739352772, 198.93553443882806, 198.8497833493693, 198.83266662004488, 198.90947468553864, 199.02670051361065], "overall_lower_bb": [null, 173.55720779386417, 173.92303708579405, 173.51376392043508, 172.6539036172559, 172.3287260213709, 172.34483597892117, 172.46053576681015, 172.45430926230495, 172.32398449615897, 172.30817818181995, 172.3738490314078, 172.25142137322487, 172.34696807763842, 172.49485869829195, 172.646272681593, 172.77527759223926, 172.8618440680463, 173.00829661974825, 173.13088547722052, 173.55525220917937, 173.84930914247738, 174.28954068088262, 175.00184429864802, 176.2975429755237, 176.59628023202376, 176.9679243297775, 177.40364019126966, 177.50110090980604, 177.3606392141696, 177.2770060887262, 177.0663385243592, 176.95549461297165, 176.8310996650663, 176.75017716979445, 176.77744755731305, 176.772955258326, 176.65932341180934, 176.758040141018, 177.15227575093817, 177.31297271590705, 177.45271631614463, 177.70533698228607, 177.76772043059572, 177.80246501016842, 177.8457162836581, 177.96885510075032, 178.17322411074136, 178.7414100413827, 179.08297679806668, 179.07776892757082, 178.8640746940966, 178.66511953786346, 178.6332458483781, 178.46520409928618, 178.5213211627001, 178.61080104043137, 177.83694727150805, 176.7042373627766, 176.40247110023054, 176.24308438893095, 176.0358302726811, 176.19939570143995, 177.10891366435916, 177.97261130647513, 178.91267676495625, 180.03841942314494, 181.43165957939894, 182.86406697524725, 183.78022133871409, 183.94373223550937, 184.23163677575195, 184.52806431639965, 184.77013685068877, 184.2940108807797, 183.48893347438934, 182.89712075920286, 181.48709552365884, 180.48411315474513, 179.61258442264267, 178.8586353504394, 178.30010259450927, 178.1580785865505, 177.80203507730505, 177.94410820586793, 178.09061400155366, 178.4527044784176, 178.78438479569743, 179.6663767178506, 181.5812814004472, 181.78751817013642, 181.8792963526926, 182.32613737812878, 182.60571779932283, 182.62066884024085, 182.68141256235276, 182.5979643793991, 182.84629643444237, 182.9134547339713, 182.97587317094553, 183.09988690677173, 183.5764127713312, 184.0358694900475, 184.12717402361721, 183.93520021239644, 183.90341486154233, 183.88646930332192, 183.90904676175367, 183.96198771281192, 183.60354611464305, 183.14989235354173, 182.98343940855665, 182.83189073164496, 182.75982026094505, 182.92817246073415, 182.60960646618864, 182.20075290914505, 182.34970928790182, 182.6156830389443, 182.69174012298512, 183.03171120171046, 183.56012926406044, 184.10276395237963, 184.55922566085712, 185.00357106076694, 185.49813487927514, 186.192862427802, 187.3568490670584, 188.98779039680826, 189.6949476121413, 190.24489567463326, 190.76319721498075, 191.28850484114548, 192.00873452590326, 193.42271545372938, 193.57848806135135, 193.58007162540017, 193.6013404588417, 193.57704726635336, 193.38486422461136, 193.53835634763115, 193.85612284707483, 194.08731003342783, 193.904425989735, 193.84253170088923, 193.82161427890662, 193.82674463849352, 193.8085519229697, 194.1005839822852, 194.3229603284437, 194.38498386056094, 194.404346151049, 194.44072508174295, 194.5081764238534, 194.45082260312984, 194.47934986967715, 194.43748749818997, 194.42340941125443, 194.39022316152162, 194.45263972563075, 194.51546486277078, 193.81473967515169, 193.41319162541353, 193.18432049703603, 192.74952521231285, 192.24004336294348, 191.63534296867707, 191.6241707005022, 191.56001077808017, 191.5430976114692, 191.5462526064723, 191.55578556117192, 191.5755366506307, 191.58265337995508, 191.5973453144613, 191.56311948638933]}, "alignment": "inconsistent"}

7084_URI.json

@@ -0,0 +1 @@
+{"input_timestamps": [1663103400.0, 1663107000.0, 1663110600.0, 1663177200.0, 1663180800.0, 1663184400.0, 1663188000.0, 1663191540.0, 1663195200.0, 1663198800.0, 1663265400.0, 1663268940.0, 1663272540.0, 1663276200.0, 1663279800.0, 1663283400.0, 1663350000.0, 1663353600.0, 1663357140.0, 1663360800.0, 1663364460.0, 1663368000.0, 1663371600.0, 1663611000.0, 1663614600.0, 1663618200.0, 1663621800.0, 1663625400.0, 1663629000.0, 1663695600.0, 1663699200.0, 1663702800.0, 1663706340.0, 1663710000.0, 1663713600.0, 1663717200.0, 1663783800.0, 1663787400.0, 1663791000.0, 1663794600.0, 1663798260.0, 1663801800.0, 1663868400.0, 1663872000.0, 1663875600.0, 1663879140.0, 1663882800.0, 1663886400.0, 1663890000.0, 1663956600.0, 1663960200.0, 1663963800.0, 1663967400.0, 1663971000.0, 1663974600.0, 1664214000.0, 1664217600.0, 1664221200.0, 1664224800.0, 1664228340.0, 1664232000.0, 1664235600.0, 1664302200.0, 1664305800.0, 1664309400.0, 1664313000.0, 1664316600.0, 1664320200.0, 1664386800.0, 1664390400.0, 1664394000.0, 1664397600.0, 1664401200.0, 1664404800.0, 1664408400.0, 1664475000.0, 1664478540.0, 1664482200.0, 1664485800.0, 1664489400.0, 1664493000.0, 1664559600.0, 1664563200.0, 1664566800.0, 1664570400.0, 1664574000.0, 1664577600.0, 1664581200.0, 1664820600.0, 1664824200.0, 1664827800.0, 1664831400.0, 1664835000.0, 1664838600.0, 1664905200.0, 1664908800.0, 1664912400.0, 1664916000.0, 1664919600.0, 1664923200.0, 1664926800.0, 1664993400.0, 1664996940.0, 1665000600.0, 1665004200.0, 1665007860.0, 1665011400.0, 1665078000.0, 1665081600.0, 1665085200.0, 1665088800.0, 1665092400.0, 1665096000.0, 1665099600.0, 1665166200.0, 1665169800.0, 1665173400.0, 1665177000.0, 1665180600.0, 1665184200.0, 1665423600.0, 1665427200.0, 1665430800.0, 1665434340.0, 1665438000.0, 1665441600.0, 1665445200.0, 1665511740.0, 1665515400.0, 1665518940.0, 1665522600.0, 1665526200.0, 1665529800.0, 1665596400.0, 1665599940.0, 1665603600.0, 1665607200.0, 1665610800.0, 1665614400.0, 1665618000.0, 1665684600.0, 1665688200.0, 1665691800.0], "input_window": [[299.43, 298.76, 295.51, 294.44, 289.18, 292.59, 292.5125, 289.85, 288.53, 287.15, 295.4, 289.67, 289.21, 292.89, 292.36, 288.18, 283.06, 283.63, 282.57, 280.73, 282.49, 282.48, 284, 291.83, 294.15, 294.28, 294.48, 293.76, 294.48, 288.65, 285.93, 287.41, 287.87, 285.94, 286.51, 290.4078, 293.34, 293.72, 293.74, 294.185, 288.59, 291.12, 279.065, 275.08, 274.4939, 274.73, 273.08, 271.79, 273.475, 262.33, 260.84, 257.715, 258.09, 257.38, 260.91, 268.61, 265.53, 261.98, 259, 259.31, 259.65, 261.025, 264.3601, 269.87, 263.52, 261.57, 262.37, 264.35, 266.43, 269.2, 271.8707, 272.93, 273.805, 274.66, 277.43, 266.5, 269.73, 270.84, 269.61, 268.34, 267.155, 266.3925, 273.25, 274.825, 274.545, 274.19, 273.441, 272.495, 278.64, 280.11, 280.32, 281.19, 281.93, 282.71, 291.28, 292, 293.96, 293.58, 291.52, 292.425, 293.18, 288.335, 290.455, 292.29, 294.84, 293.86, 295.58, 296.33, 294.48, 296.77, 295.7, 295.985, 296.065, 296.08, 282.79, 285.5, 285.35, 282.95, 283.6, 283.82, 285.23, 283.5, 284.1, 282.56, 283.15, 284.52, 283.91, 274.52, 276.85, 278.26, 281.28, 280.47, 276.8, 275.745, 278.87, 279.585, 279.96, 280.48, 279.75, 277.57, 271.72, 278.83, 284.03], [299.57, 298.785, 295.74, 294.44, 289.18, 292.79, 292.5125, 289.85, 288.69, 287.34, 295.4, 289.67, 289.21, 292.98, 292.46, 288.18, 283.06, 283.79, 282.57, 280.96, 282.49, 282.48, 284.44, 292.28, 294.35, 294.41, 294.49, 293.83, 295.11, 288.795, 285.93, 287.43, 287.87, 285.94, 286.6, 290.4078, 293.35, 293.9, 294.2, 294.185, 288.59, 291.12, 279.065, 275.08, 274.4939, 274.73, 273.11, 271.79, 273.77, 262.54, 260.84, 257.715, 258.49, 257.38, 261.25, 268.61, 265.62, 262.3, 259, 259.41, 259.77, 261.78, 264.91, 269.95, 264.28, 261.78, 262.37, 264.35, 266.75, 269.85, 271.8707, 272.93, 274.01, 274.77, 277.64, 266.56, 269.99, 270.97, 269.61, 268.34, 267.3, 266.84, 273.26, 274.825, 274.545, 274.19, 273.49, 272.56, 278.64, 280.395, 280.5, 281.19, 282.08, 282.71, 291.48, 292.05, 293.96, 293.61, 291.52, 292.52, 293.18, 288.51, 290.455, 292.51, 295.05, 293.92, 295.99, 296.33, 294.48, 296.82, 295.75, 296.24, 296.0814, 296.08, 282.87, 285.66, 285.61, 282.95, 283.62, 283.955, 285.75, 283.5, 284.19, 283.03, 283.17, 284.52, 283.91, 274.83, 276.85, 278.26, 281.28, 280.65, 276.8, 275.745, 279.03, 279.585, 279.96, 280.48, 279.81, 277.65, 271.98, 278.8825, 284.03], [299.3, 298.76, 295.47, 294.44, 288.18, 292.45, 292.34, 289.7, 288.53, 287.15, 295.335, 289.67, 289.21, 292.89, 292.23, 287.45, 282.63, 283.63, 282.49, 280.73, 282.49, 282.37, 284, 291.83, 294.15, 294.28, 294.48, 293.56, 294.48, 288.65, 285.93, 287.26, 287.78, 285.92, 286.37, 290.155, 292.89, 293.72, 293.74, 294.05, 287.6901, 289.4188, 278.59, 274.51, 274.16, 274.24, 273, 271.64, 273.475, 261.99, 260.56, 256.77, 258.055, 257.255, 260.88, 267.8401, 265.36, 261.98, 258.57, 259.31, 259.6, 261.025, 264.3601, 269.54, 263.52, 261.57, 262.37, 264.14, 265.54, 269.16, 271.8707, 272.84, 273.75, 274.315, 277.43, 266.49, 269.73, 270.84, 269.61, 268.34, 267.155, 266.3925, 273.25, 274.6, 274.545, 274.19, 273.36, 272.495, 278.22, 280.11, 280.32, 281, 281.93, 282.59, 291.28, 292, 293.96, 293.385, 291.52, 292.4, 292.965, 288.335, 290.455, 292.19, 294.84, 293.86, 295.58, 296.14, 294.48, 296.695, 295.67, 295.985, 295.94, 295.72, 282.48, 285.5, 285.34, 282.95, 283.6, 283.82, 285.23, 283.09, 283.79, 282.56, 283.15, 284.52, 283.56, 274.52, 276.825, 278.1, 281.28, 280.3458, 276.08, 275.745, 278.64, 279.585, 279.94, 280.235, 279.7, 277.33, 270.8473, 278.83, 284.03], [299.3, 298.785, 295.61, 294.44, 288.32, 292.79, 292.42, 289.835, 288.69, 287.21, 295.335, 289.67, 289.21, 292.98, 292.46, 287.65, 282.63, 283.79, 282.49, 280.96, 282.49, 282.37, 284.39, 291.88, 294.35, 294.39, 294.49, 293.56, 295.11, 288.795, 285.93, 287.43, 287.78, 285.92, 286.37, 290.27, 292.89, 293.895, 294.04, 294.05, 287.6901, 289.4188, 278.645, 274.82, 274.16, 274.68, 273.01, 271.64, 273.73, 262.24, 260.56, 256.77, 258.2, 257.255, 261.1012, 267.8401, 265.36, 262.3, 258.87, 259.41, 259.6, 261.78, 264.91, 269.79, 263.98, 261.78, 262.37, 264.23, 266.73, 269.715, 271.8707, 272.9, 274.01, 274.315, 277.605, 266.49, 269.99, 270.97, 269.61, 268.34, 267.3, 266.65, 273.26, 274.655, 274.545, 274.19, 273.39, 272.56, 278.315, 280.395, 280.5, 281.132, 281.93, 282.59, 291.48, 292.005, 293.96, 293.385, 291.52, 292.4, 292.965, 288.42, 290.455, 292.32, 295.04, 293.92, 295.96, 296.14, 294.48, 296.81, 295.75, 296.24, 296.035, 295.915, 282.855, 285.66, 285.61, 282.95, 283.62, 283.95, 285.75, 283.09, 284.19, 283.03, 283.17, 284.52, 283.56, 274.83, 276.825, 278.17, 281.28, 280.3458, 276.08, 275.745, 278.8, 279.585, 279.94, 280.375, 279.7, 277.42, 270.8473, 278.85, 284.03], [1506, 424, 1617, 301, 5530, 2016, 1796, 1687, 576, 1743, 689, 449, 631, 526, 974, 4854, 608, 583, 567, 1257, 531, 612, 4536, 2038, 727, 1207, 603, 851, 2107, 740, 561, 749, 771, 952, 855, 2744, 910, 449, 3035, 1231, 3948, 1176, 1482, 1784, 501, 1104, 3304, 1126, 3208, 1915, 688, 3689, 2481, 1123, 1886, 1575, 739, 3238, 962, 1374, 1255, 4008, 1067, 2027, 6060, 1669, 268, 1189, 10946, 2253, 235, 1135, 1548, 2666, 3810, 1739, 941, 252, 103, 553, 855, 456, 1188, 1342, 653, 770, 976, 1179, 3387, 1713, 1341, 1908, 1812, 1225, 1118, 1029, 457, 1512, 471, 1076, 1389, 2081, 259, 2248, 1046, 824, 3359, 299, 472, 1226, 1307, 1569, 947, 3667, 11038, 1856, 1745, 452, 615, 1428, 1167, 1153, 2556, 1213, 709, 454, 2605, 1385, 966, 887, 181, 1020, 3284, 260, 2231, 651, 1180, 3027, 1683, 4948, 8255, 1685, 670]], "output_timestamps": [1665695400.0, 1665699000.0, 1665702600.0, 1665769200.0, 1665772800.0, 1665776400.0, 1665780000.0, 1665783600.0, 1665787200.0, 1665790800.0, 1666030200.0, 1666033800.0, 1666037400.0, 1666041000.0, 1666044600.0, 1666048200.0, 1666114800.0, 1666118400.0, 1666122000.0, 1666125540.0, 1666129200.0, 1666132800.0, 1666136400.0, 1666203000.0, 1666206540.0, 1666210200.0, 1666213800.0, 1666217400.0, 1666221000.0, 1666287600.0, 1666291200.0, 1666294800.0, 1666298400.0], "output_window": [[283.4153, 283.125, 284.52, 289.52, 280.3, 279.375, 277.62, 277.346, 275.61, 277.51, 287.49, 283.76, 287.02, 285.93, 285.44, 285.23, 299.32, 293.17, 290.4, 293.93, 295.15, 294.09, 295.24, 290.605, 288.63, 288.75, 285.78, 286.135, 286.215, 284.2514, 286.665, 283.48, 279.12], [283.79, 283.125, 284.605, 289.9, 280.78, 279.375, 278.04, 277.346, 275.61, 277.555, 287.49, 283.765, 287.02, 285.93, 285.44, 285.25, 299.37, 293.41, 290.4, 293.93, 295.15, 294.09, 295.25, 290.905, 288.66, 288.75, 285.78, 286.135, 286.215, 284.2514, 286.665, 283.53, 279.24], [283.4153, 283.125, 284.44, 288.14, 280.3, 279.375, 277.62, 277.346, 275.4, 277.45, 287.384, 283.32, 286.82, 285.93, 285.44, 285.04, 297.9906, 293.17, 289.745, 293.83, 295.15, 293.87, 295.14, 290.26, 288.27, 288.75, 285.71, 286.135, 286.0875, 284.2514, 286.26, 283.35, 279.12], [283.79, 283.125, 284.605, 288.42, 280.78, 279.375, 278.04, 277.346, 275.435, 277.51, 287.384, 283.57, 286.82, 285.93, 285.44, 285.08, 297.9906, 293.41, 289.745, 293.83, 295.15, 293.97, 295.14, 290.26, 288.38, 288.75, 285.71, 286.135, 286.0875, 284.2514, 286.26, 283.35, 279.24], [726, 542, 863, 5012, 1148, 279, 5793, 499, 2450, 1153, 906, 2835, 1256, 267, 344, 1224, 6638, 943, 1375, 367, 270, 716, 1263, 1174, 1787, 778, 1111, 147, 469, 442, 1010, 1065, 461]], "text": {"content": "Expert Ratings for United Rentals\nBy Benzinga Insights\nPublished on: 2022-10-13T17:09:42Z\n\nAnalysts have provided the following ratings for United Rentals (NYSE:URI) within the last quarter: \n\n\n\n\nBullish\nSomewhat Bullish\nIndifferent\nSomewhat Bearish\nBearish\n\n\n\n\nTotal Ratings\n1\n2\n4\n1\n0\n\n\nLast 30D\n0\n0\n2\n0\n0\n\n\n1M Ago\n0\n0\n0\n0\n0\n\n\n2M Ago\n0\n1\n0\n1\n0\n\n\n3M Ago\n1\n1\n2\n0\n0\n\n\n\nThese 8 analysts have an average price target of $332.5 versus the current price of United Rentals at $283.625, implying  upside.\nBelow is a summary of how these 8 analysts rated United Rentals over the past 3 months. The greater the number of bullish ratings, the more positive analysts are on the stock and the ...Full story available on Benzinga.com\n\nArticle Content:\n\nAnalysts have provided the following ratings for United Rentals URI within the last quarter:\nThese 8 analysts have an average price target of $332.5 versus the current price of United Rentals at $283.625, implying  upside.\nBelow is a summary of how these 8 analysts rated United Rentals over the past 3 months. The greater the number of bullish ratings, the more positive analysts are on the stock and the greater the number of bearish ratings, the more negative analysts are on the stock\nThis current average has decreased by 3.52% from the previous average price target of $344.62.\nStay up to date on United Rentals analyst ratings.\nRatings come from analysts, or specialists within banking and financial systems that report for specific stocks or defined sectors (typically once per quarter for each stock). Analysts usually derive their information from company conference calls and meetings, financial statements, and conversations with important insiders to reach their decisions.\nSome analysts publish their predictions for metrics such as growth estimates, earnings, and revenue to provide additional guidance with their ratings. When using analyst ratings, it is important to keep in mind that stock and sector analysts are also human and are only offering their opinions to investors.\nIf you want to keep track of which analysts are outperforming others, you can view updated analyst ratings along withanalyst success scores in Benzinga Pro.\n\nSource: Benzinga\n", "timestamp_ms": 1665680982000, "published_utc": "2022-10-13T17:09:42Z", "article_url": "https://www.benzinga.com/analyst-ratings/22/10/29257799/expert-ratings-for-united-rentals", "label_type": ["[2][c] Stock Recommendations", "[1][c] Company-Specific News"], "label_time": ["[1][a] Short-Term Retrospective (\u2264 3 months)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": -6.03938093313304, "input_bin_label": "<-4%", "output_percentage_change": 0.8034056339141069, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": -6.702305379218176, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [299.3, 299.0425, 297.89833333333337, 297.03375, 295.291, 294.87416666666667, 294.5235714285714, 293.9375, 293.3544444444444, 292.74, 292.3435, 291.432, 290.79200000000003, 290.646, 291.06, 290.546, 289.567, 288.9625, 288.34250000000003, 287.7175, 286.433, 285.703, 285.22099999999995, 285.111, 285.3, 285.97400000000005, 287.15999999999997, 288.137, 289.399, 290.1825, 290.5265, 291.0325, 291.3715, 290.7755, 289.9775, 289.5655, 289.4055, 289.439, 289.332, 289.85749999999996, 290.03351000000004, 290.23239, 289.31889, 288.20889, 286.98789, 285.42889, 283.44089, 281.21538999999996, 279.18439, 276.00338999999997, 273.29038, 270.0255, 267.981, 266.22450000000003, 264.91862000000003, 264.23463000000004, 263.46962999999994, 262.53562999999997, 261.04963, 260.76663, 260.67063, 261.17163, 261.84263, 263.09613, 263.38401, 262.77799999999996, 262.47900000000004, 262.672, 263.458, 264.4885, 265.71557, 266.82757000000004, 267.73757, 268.19007, 269.55257, 270.02357, 270.78557, 271.45957, 271.74757, 271.61007, 271.15299999999996, 270.528, 270.453, 270.48699999999997, 270.181, 270.951, 271.291, 271.45, 272.3205, 273.52599999999995, 274.846, 276.2942, 277.1612, 277.9547, 279.6482, 281.42969999999997, 283.4867, 285.5692, 286.8897, 288.0902, 289.33669999999995, 290.0655, 290.918, 291.89099999999996, 292.24699999999996, 292.43850000000003, 292.6385, 292.914, 293.21, 293.65099999999995, 293.9295, 294.7115, 295.2695, 295.629, 294.4105, 293.58450000000005, 292.54949999999997, 291.2305, 290.1445, 288.8585, 287.8585, 286.5435, 285.35900000000004, 284.0705, 284.102, 283.98799999999994, 283.783, 282.97099999999995, 282.2915, 281.7135, 281.2665, 280.99208, 280.18107999999995, 279.45258, 279.01558, 278.52208, 278.16008, 278.71458, 279.00208, 278.92708, 277.88381, 277.73423, 278.52923], "in_sma_50": [299.3, 299.0425, 297.89833333333337, 297.03375, 295.291, 294.87416666666667, 294.5235714285714, 293.9375, 293.3544444444444, 292.74, 292.9759090909091, 292.7004166666667, 292.43192307692306, 292.47107142857146, 292.4703333333334, 292.1690625, 291.6079411764706, 291.1736111111111, 290.7165789473684, 290.22875, 289.86023809523806, 289.51977272727277, 289.2967391304348, 289.404375, 289.60220000000004, 289.7863461538461, 289.9605555555556, 290.08910714285713, 290.26224137931035, 290.2133333333333, 290.07516129032257, 289.9925, 289.92545454545456, 289.8076470588235, 289.7094285714286, 289.725, 289.81054054054056, 289.91802631578946, 290.02371794871794, 290.124375, 290.0650024390244, 290.0496166666667, 289.7843930232558, 289.4442931818182, 289.1046422222222, 288.79106304347823, 288.4552957446809, 288.1049770833333, 287.8116102040816, 287.300178, 286.52537800000005, 285.685078, 284.936878, 284.193178, 283.648802, 283.14980399999996, 282.60860399999996, 282.057904, 281.461504, 280.905504, 280.190804, 279.633004, 279.14700400000004, 278.683204, 278.11360399999995, 277.596204, 277.191004, 276.799804, 276.484604, 276.259704, 276.04731799999996, 275.85791800000004, 275.65031799999997, 275.299018, 274.964118, 274.40611800000005, 273.91611800000004, 273.464318, 272.954318, 272.54521800000003, 272.172618, 271.757018, 271.466618, 271.241318, 271.004818, 270.68321799999995, 270.293218, 269.866518, 269.55201800000003, 269.278918, 269.135116, 268.96938, 269.03508, 269.19048, 269.53688, 269.88338, 270.30238, 270.73728, 271.09308, 271.69627999999994, 272.34438, 272.97738, 273.62248, 274.32377999999994, 275.002556, 275.524154, 276.136154, 276.812954, 277.525154, 278.273154, 278.996154, 279.68535399999996, 280.307854, 280.830354, 281.207854, 281.685454, 282.15025399999996, 282.524654, 282.862454, 283.147154, 283.42474000000004, 283.62854, 283.83214, 284.00644, 284.11774, 284.47834, 284.74974, 284.82694, 284.97124, 285.16784, 285.44744, 285.721356, 285.777756, 285.799556, 285.884656, 285.992556, 286.123556, 286.279856, 286.307556, 286.248056, 286.055002, 286.009362, 286.051362], "in_sma_200": [299.3, 299.0425, 297.89833333333337, 297.03375, 295.291, 294.87416666666667, 294.5235714285714, 293.9375, 293.3544444444444, 292.74, 292.9759090909091, 292.7004166666667, 292.43192307692306, 292.47107142857146, 292.4703333333334, 292.1690625, 291.6079411764706, 291.1736111111111, 290.7165789473684, 290.22875, 289.86023809523806, 289.51977272727277, 289.2967391304348, 289.404375, 289.60220000000004, 289.7863461538461, 289.9605555555556, 290.08910714285713, 290.26224137931035, 290.2133333333333, 290.07516129032257, 289.9925, 289.92545454545456, 289.8076470588235, 289.7094285714286, 289.725, 289.81054054054056, 289.91802631578946, 290.02371794871794, 290.124375, 290.0650024390244, 290.0496166666667, 289.7843930232558, 289.4442931818182, 289.1046422222222, 288.79106304347823, 288.4552957446809, 288.1049770833333, 287.8116102040816, 287.300178, 286.77586078431375, 286.198825, 285.67054528301884, 285.1443314814815, 284.70718363636365, 284.4059857142857, 284.07184561403506, 283.6964689655172, 283.27568135593225, 282.87792, 282.49631475409836, 282.1621806451613, 281.8883365079365, 281.6993, 281.42669538461536, 281.1290181818182, 280.8490328358209, 280.60463529411766, 280.40355362318843, 280.25086, 280.1328295774648, 280.0323736111111, 279.94987534246576, 279.8737283783784, 279.84347866666667, 279.667775, 279.5420896103896, 279.43219102564103, 279.3078594936709, 279.17076125, 279.02420864197535, 278.8733036585366, 278.8056734939759, 278.7562607142857, 278.7067164705882, 278.6541965116279, 278.59368850574714, 278.52512386363634, 278.5227629213483, 278.5435655555556, 278.56506483516483, 278.59296630434784, 278.62884838709675, 278.6709882978723, 278.80582, 278.9433114583333, 279.09812268041236, 279.24390714285715, 279.3679080808081, 279.498229, 279.63156336633665, 279.71772450980393, 279.8219699029126, 279.94214326923077, 280.0859323809524, 280.21644245283017, 280.3635785046729, 280.5096564814815, 280.6378247706422, 280.7848445454546, 280.9196657657658, 281.0564544642857, 281.1890079646018, 281.3181833333333, 281.3315469565217, 281.36886120689655, 281.4051102564103, 281.4182025423729, 281.43670504201685, 281.45764916666667, 281.49312314049587, 281.5062122950819, 281.52803170731704, 281.5401443548387, 281.55318320000003, 281.57672936507936, 281.5923456692913, 281.53951484375, 281.5029682170542, 281.47733, 281.4758236641222, 281.46726287878784, 281.4267571428571, 281.3843559701493, 281.36521259259257, 281.3521227941177, 281.34181532846713, 281.33480942028984, 281.3230482014389, 281.2951692857143, 281.2210709219858, 281.2043732394366, 281.2241328671329], "in_ema_10": [299.3, 299.2063636363636, 298.55247933884294, 297.8047558226897, 296.08025476401883, 295.4820266251063, 294.9252945114506, 293.99978641845956, 293.03437070601234, 291.97539421401007, 292.5862316296446, 292.0560076969819, 291.5385517520761, 291.8006332516986, 291.92051811502614, 291.1440602759305, 289.59604931667036, 288.54040398636664, 287.44033053429996, 286.26208861897265, 285.57625432461396, 284.99329899286596, 284.8836082668903, 286.15567949109203, 287.6455559472571, 288.8718185023012, 289.8933060473373, 290.55997767509416, 291.38725446144065, 290.91593546845144, 290.0094017469148, 289.5404196111121, 289.2203433181826, 288.62028089669485, 288.2111389154776, 288.5854772944816, 289.368117786394, 290.1911872797769, 290.89097141072654, 291.4653402451399, 290.7789329278417, 290.53163603187045, 288.3704294806213, 285.90671502959924, 283.7709486605812, 282.1180489041119, 280.4620400124552, 278.8580327374633, 277.92566314883356, 275.0737243945002, 272.4348654136819, 269.5867080657397, 267.5163975083325, 265.65068887045385, 264.8235090758259, 265.3719801529484, 265.3698019433214, 264.8116561354448, 263.7313550199094, 262.9456541071986, 262.3373533604352, 262.2360163858106, 262.7221952247541, 264.00725063843515, 264.00229597690145, 263.59824216291935, 263.3749254060249, 263.5303935140204, 264.11214014783485, 265.1308419391376, 266.35627067747623, 267.5460396452078, 268.72130516426097, 269.7383405889408, 271.16864230004245, 270.3179800636711, 270.2583473248218, 270.38773872030873, 270.2463316802526, 269.89972592020666, 269.4270484801691, 268.9221305746838, 269.71083410655945, 270.60977335991225, 271.32526911265546, 271.8461292739908, 272.1268330423561, 272.2055906710186, 273.31639236719707, 274.6034119367976, 275.67551885737987, 276.6676063378562, 277.6244051855187, 278.52724060633346, 280.8822877688183, 282.90459908357855, 284.91467197747335, 286.4547316179327, 287.37568950558125, 288.28920050456645, 289.1393458673725, 289.0085557096684, 289.2715455806378, 289.8258100205218, 290.77384456224513, 291.3458728236551, 292.18480503753597, 292.9039313943476, 293.19048932264803, 293.84858217307567, 294.1942945052437, 294.56624095883575, 294.83328805722925, 295.0299629559148, 292.81633332756667, 291.51518181346364, 290.4415123928339, 289.07941923050043, 288.0867975522276, 287.33465254273165, 287.0465338985986, 286.32716409885336, 285.93858880815276, 285.4097544793977, 285.0025263922345, 284.9147943209191, 284.66846808075195, 282.8796557024334, 281.77880921108186, 281.12266208179426, 281.15126897601345, 281.00482007128375, 280.1093982401412, 279.31587128738823, 279.2220765078631, 279.2880625973425, 279.4065966705529, 279.58267000317966, 279.60400272987425, 279.20691132444256, 277.6869819927257, 277.8984398122301, 279.0132689372791], "in_ema_50": [299.3, 299.2798039215686, 299.1358900422914, 298.95173749161336, 298.53480660958934, 298.30952007587996, 298.0785585042769, 297.7552817001876, 297.399780457043, 297.00018122343346, 296.9348799989851, 296.64998274412295, 296.35821871494164, 296.22573954964986, 296.07806348887925, 295.7475511951977, 295.233137422837, 294.78438693566693, 294.3022541146604, 293.7790284631051, 293.33632146455193, 292.9062696424126, 292.5722982838866, 292.5451493315773, 292.6159277891625, 292.6854992484111, 292.75626398376755, 292.78778304322765, 292.8788503748658, 292.718699379773, 292.45247587468384, 292.25551603646096, 292.0800056036586, 291.8384367564563, 291.6239882562031, 291.5708906775285, 291.62262045488035, 291.71173337821836, 291.8030379516216, 291.89115411038154, 291.72640689036655, 291.63591250250903, 291.12646495339106, 290.4869957395326, 289.84672139680583, 289.25194800869576, 288.61500887109986, 287.94932224870377, 287.39170176836245, 286.40536052254436, 285.39181697264064, 284.2693927776351, 283.2470636491004, 282.2277670354102, 281.39927421049214, 280.86754188851205, 280.2594029909234, 279.55511267755384, 278.743931788238, 277.98573838477773, 277.2647290363551, 276.6574847604196, 276.1967990835404, 275.94555206065644, 275.4763147249445, 274.9392043435741, 274.4462943693163, 274.0456553744412, 273.75876692838466, 273.6001878331539, 273.53236478087337, 273.50756616201556, 273.5272694497797, 273.55816084390597, 273.71686041865473, 273.4334541277271, 273.29841671095346, 273.2071062517004, 273.06604326143764, 272.88070823157733, 272.66185692837826, 272.4260978331477, 272.4587998789066, 272.5449253738514, 272.6233596729161, 272.684796548488, 272.7124515858022, 272.70647309224137, 272.9264153239182, 273.21930099749005, 273.50481860543164, 273.80392375815984, 274.1225934147026, 274.4546485749103, 275.12230941510995, 275.7843757125566, 276.4971452924563, 277.1594141045168, 277.72257433571224, 278.29815965588034, 278.8733298654537, 279.2477090864163, 279.6872106908706, 280.18261419318935, 280.7652567738486, 281.2811290572271, 281.8567710549829, 282.4168976802777, 282.8899605163453, 283.43584441766507, 283.91875247971745, 284.4019386569835, 284.85813714102335, 285.2917396060813, 285.1961811901566, 285.21437016309164, 285.2298850586567, 285.1404778014545, 285.08085122100533, 285.03650411429925, 285.06448434511105, 284.9870535864793, 284.95579658308793, 284.8802751484571, 284.81320553479213, 284.8017072785258, 284.75301287544636, 284.3638751156249, 284.0682329542279, 283.83692970112094, 283.73665794813576, 283.60368312664025, 283.3086367295171, 283.012023524438, 282.8468461313228, 282.71893059676114, 282.60995292629997, 282.5223077135039, 282.411628979641, 282.21587882357665, 281.7700522030442, 281.65554035194447, 281.7486564165741], "in_ema_200": [299.3, 299.2948756218906, 299.25821019281705, 299.21026780283876, 299.1019069291787, 299.0391018851073, 298.97324017480776, 298.8823124118744, 298.7808963679752, 298.6657630707814, 298.63262114967915, 298.5434408397321, 298.45057078162534, 298.3961372415097, 298.3370711993056, 298.2307321823971, 298.0755010164031, 297.9333567276827, 297.7796914866112, 297.6123313723166, 297.4618604133881, 297.31169264808074, 297.18311859188094, 297.130351242708, 297.10268605621343, 297.0756941551566, 297.0499658551053, 297.0152398266963, 296.99628221648044, 296.91467741830655, 296.80537714548757, 296.71208981070663, 296.6232132951772, 296.5167136603993, 296.4157513354202, 296.3545995808389, 296.3201259531689, 296.2959953466697, 296.2735476317775, 296.25142277972003, 296.1662354883795, 296.0990968268036, 295.92542422156174, 295.71542000045173, 295.5009382094025, 295.2937646948811, 295.072035692942, 294.83888110893264, 294.6288424909333, 294.3065654512226, 293.9707787303149, 293.6006217280232, 293.2483767357046, 292.890233683608, 292.5739248907363, 292.3278171803807, 292.05948069102374, 291.76336645529216, 291.43606927663257, 291.11740192064616, 290.80379593138605, 290.515001942019, 290.2602258032925, 290.05654196445374, 289.79707388520546, 289.5182970306263, 289.2481647218639, 288.99922775945726, 288.7776434036418, 288.58796535982447, 288.4216244109705, 288.2671803869807, 288.12531789556795, 287.9879017971046, 287.884589341412, 287.67170785542777, 287.4957704638315, 287.33133493682817, 287.1550032459145, 286.9677892832686, 286.7720898874152, 286.5718700875404, 286.4394136687589, 286.32215582130857, 286.2049701912458, 286.0854182490444, 285.9590956794022, 285.82577134428374, 285.75103730105707, 285.697743397564, 285.64602455778726, 285.60110889054556, 285.56458044387347, 285.53498262851156, 285.59413703021795, 285.65792671150933, 285.74053440592223, 285.8165987401917, 285.87334900148335, 285.93829080246365, 286.00820830691674, 286.0322062342111, 286.07621413237814, 286.13834135494153, 286.22691507280285, 286.3034631815312, 286.39954812499855, 286.4964680441528, 286.57590617306664, 286.6777379524391, 286.76800921659395, 286.86225788110545, 286.9535289469651, 287.04269781316447, 287.0010291782076, 286.9876856042951, 286.9739772898245, 286.9339377148014, 286.90096321017654, 286.87160039216485, 286.86044018925776, 286.82292337145424, 286.79672512895223, 286.75924527692285, 286.7235313935704, 286.7016057080623, 286.6703459497731, 286.5525315622132, 286.4557402033852, 286.3732950272321, 286.32261547472234, 286.26314467397884, 286.16181985135216, 286.0581699025825, 285.9859493065369, 285.92225826866087, 285.86273331076376, 285.80812899921386, 285.7473515962366, 285.6644923763736, 285.51705762635993, 285.4507187445056, 285.43658223958516], "in_macd": [0.0, -0.04108262108258032, -0.32607803508085453, -0.6389823846797071, -1.3650586428021256, -1.561784387566945, -1.7276318014132812, -2.044091948427763, -2.3600753462490616, -2.698807918943828, -2.2852928927765674, -2.387179491730649, -2.4764960066749495, -2.217510415743277, -2.0308121844919924, -2.2450991863950094, -2.787858527642129, -3.0887912476774204, -3.3930685497258537, -3.714846281533312, -3.8025656294561827, -3.8375301826213217, -3.6600519244729526, -2.881799136186089, -2.0421788703067705, -1.357893147805214, -0.7983200814829274, -0.4249985043758784, -0.004020077817642687, -0.17790854615162743, -0.5406655108445761, -0.6990572579875334, -0.787266663777757, -0.9957809655931555, -1.1119015044446314, -0.8790967812719259, -0.4776788724468588, -0.0775630877839717, 0.2483688014851282, 0.5016958508954872, 0.18711167763132153, 0.07641226350546049, -0.8706372747812452, -1.9078340666038116, -2.751360509580479, -3.3394070331709713, -3.895290696574648, -4.3957090573999835, -4.570957527477958, -5.572750972382607, -6.4281418369389485, -7.327400869432438, -7.8343713265776955, -8.217674433155025, -8.117515050181055, -7.408959236737871, -6.967233066812412, -6.785855206422809, -6.840036595503079, -6.761460343694125, -6.60768737895836, -6.238005570359633, -5.627593833476226, -4.695931146932423, -4.375956892267823, -4.250894933288237, -4.057403142825194, -3.711192729866127, -3.1982222612530222, -2.5217556860005175, -1.7910578770590746, -1.1160535210273679, -0.48593838714464255, 0.03760980478216425, 0.7098186753256073, 0.34172227845425596, 0.32863567374363356, 0.39281413815842825, 0.33012986796313726, 0.1759455552121949, -0.02982216053527509, -0.24254818101508135, 0.12084366255220402, 0.5154572874262726, 0.8099784204480898, 1.0031789842635135, 1.0792970444122147, 1.060423193595227, 1.4926397128286908, 1.980186675614675, 2.3479777527192027, 2.659791528197502, 2.937437175330672, 3.1741403213713397, 4.032592754065718, 4.701094315247076, 5.327229791212574, 5.711213656527832, 5.798195731557996, 5.8704672065068735, 5.905261470851428, 5.50266140478692, 5.286861792858417, 5.206313814363341, 5.3008552692249395, 5.225172873242116, 5.269066461879618, 5.257768658539987, 5.056577859244953, 5.0271938670992995, 4.862323857673516, 4.716829418862176, 4.532731731259446, 4.327267939191643, 3.075155077153397, 2.282871153024871, 1.6321316551688483, 0.8914994941116561, 0.35451988651288957, -0.04390595860314761, -0.2119728633680893, -0.5534273002823511, -0.7268924311947558, -0.9470500986481625, -1.0975776147595298, -1.0953119636815245, -1.1576358898889794, -1.8896830014202237, -2.2825440375040102, -2.4570358003901447, -2.31765429495465, -2.2565633229472724, -2.5232759423381026, -2.730207186107691, -2.617515628535614, -2.4367742016226543, -2.2390790756751358, -2.023972306620294, -1.8862223045788369, -1.9386834448075092, -2.4820101678378137, -2.2410164588976613, -1.6134457016494252], "in_signal": [0.0, -0.008216524216516063, -0.07178882638938376, -0.18522753804744843, -0.4211937589983839, -0.6493118847120962, -0.8649758680523333, -1.1007990841274193, -1.3526543365517478, -1.621885053030164, -1.7545666209794448, -1.8810891951296858, -2.0001705574387385, -2.0436385290996464, -2.0410732601781154, -2.0818784454214945, -2.2230744618656213, -2.3962178190279815, -2.5955879651675557, -2.819439628440707, -3.016064828643802, -3.1803578994393065, -3.276296704446036, -3.197397190794047, -2.9663535266965915, -2.644661450918316, -2.275393177031239, -1.9053142425001668, -1.525055409563662, -1.255626036881255, -1.1126339316739193, -1.0299185969366422, -0.9813882103048652, -0.9842667613625233, -1.009793709978945, -0.9836543242375412, -0.8824592338794047, -0.7214800046603181, -0.5275102434312289, -0.3216690245658857, -0.21991288412644425, -0.1606478546000633, -0.30264573863629973, -0.6236834042298022, -1.0492188252999377, -1.5072564668741446, -1.9848633128142454, -2.4670324617313932, -2.8878174748807064, -3.424804174381087, -4.0254717068926595, -4.685857539400615, -5.315560296836031, -5.89598312409983, -6.340289509316076, -6.5540234548004355, -6.6366653772028315, -6.666503343046827, -6.701209993538078, -6.7132600635692885, -6.692145526647103, -6.601317535389609, -6.406572795006933, -6.064444465392031, -5.72674695076719, -5.4315765472713995, -5.156741866382158, -4.867632039078952, -4.533750083513766, -4.131351204011116, -3.663292538620708, -3.15384473510204, -2.6202634655105608, -2.088688811452016, -1.5289873140964916, -1.154845395586342, -0.8581491817203469, -0.6079565177445919, -0.4203392406030461, -0.30108228143999793, -0.2468302572590534, -0.245973842010259, -0.1726103410977664, -0.0349968153929586, 0.13399823177525108, 0.3078343822729036, 0.46212691470076583, 0.5817861704796581, 0.7639568789494646, 1.007202838282507, 1.2753578211698462, 1.5522445625753774, 1.8292830851264363, 2.098254532375417, 2.4851221767134772, 2.928316604420197, 3.4080992417786726, 3.868722124728505, 4.254616846094404, 4.577786918176898, 4.843281828711804, 4.975157743926828, 5.037498553713146, 5.071261605843185, 5.117180338519537, 5.138778845464053, 5.1648363687471655, 5.18342282670573, 5.158053833213575, 5.1318818399907205, 5.07797024352728, 5.00574207859426, 4.911140009127297, 4.7943655951401665, 4.450523491542812, 4.016993023839224, 3.5400207501051493, 3.010316498906451, 2.479157176427739, 1.9745445494215617, 1.5372410668636316, 1.119107393434435, 0.7499074285085969, 0.4105159230772451, 0.10889721550989012, -0.1319446203283928, -0.3370828742405101, -0.6476028996764529, -0.9745911272419645, -1.2710800618716007, -1.4803949084882109, -1.6356285913800233, -1.8131580615716394, -1.9965678864788496, -2.1207574348902023, -2.1839607882366927, -2.1949844457243817, -2.160782017903564, -2.105870075238619, -2.072432749152397, -2.1543482328894807, -2.171681878091117, -2.060034642802779], "in_upper_bb": [null, 299.77081998462216, 301.8951612422298, 301.7887289694593, 304.1058125334576, 303.01853506861585, 302.1862922558097, 301.76823796923753, 301.47194012421613, 301.32334951454794, 301.2677868253935, 300.83354472232264, 300.45589189796334, 300.1858157321975, 299.90444915804574, 299.74471931970885, 300.2805388689325, 300.35902717684564, 300.49202270122413, 300.69622487521036, 299.4817081601937, 298.0975557793697, 297.1020698296654, 296.65947231158634, 297.4265453008139, 297.7001421710973, 298.03815930312703, 298.4836359068609, 299.2295379168012, 299.2795014400503, 298.43488962734847, 298.31690731686825, 298.2404738589997, 297.6866192837747, 297.166024904466, 297.3694509136527, 297.8223546894817, 298.3958506277009, 298.7656662359321, 298.7552829617049, 298.356286479017, 297.82182675937236, 298.911895706063, 300.4727384444125, 301.1635111549518, 301.2622051733155, 301.20525116556803, 301.0986093482811, 300.1356176550226, 301.43449589924955, 302.61631727476384, 303.63703473944537, 303.796190974466, 303.84232915400816, 303.14222894935824, 301.37701637848727, 298.8896324433904, 295.8472228725031, 292.33879430515634, 287.99940931274045, 284.70636687817574, 279.9465144831752, 277.8788542072873, 276.99805356669725, 275.6503420514355, 273.91411204549297, 272.375785658369, 271.10865675867933, 269.2780136748942, 270.4038758946112, 271.9229812404091, 273.1986877664474, 274.588437321256, 275.6476150411443, 277.55900162842596, 277.47275930372155, 277.8057809620456, 278.2042620778526, 278.09435252490476, 277.8072098577572, 277.36074152883685, 277.0908831009346, 277.54975014061324, 278.1495902515248, 278.5915497383846, 278.5288992666658, 278.20008907535987, 277.8805187171186, 278.7486083236821, 280.1489083459624, 281.35586971040004, 282.52357507887984, 283.68534154178985, 284.85308454802697, 288.0034539227303, 290.7166824349462, 293.61687100688937, 295.92380914565064, 297.414174882443, 298.66358868467233, 299.54368872157744, 299.2369486338404, 299.69668489907616, 300.3420940018799, 301.1859301944742, 301.507588675278, 301.68448795014666, 301.1932848651487, 301.0377672735583, 301.25782836037416, 301.0041642186205, 300.5534811293193, 299.75292718562196, 298.33429776031625, 299.9682021611376, 300.4727755365027, 300.7352779289141, 301.2691433398891, 301.6221886624571, 301.77191865791275, 301.6562730919308, 301.8996106695863, 301.9489206351967, 301.8822364976373, 301.3814216754003, 300.87894021264424, 299.9785584222853, 299.7026676798834, 299.11346897169824, 297.6412646353915, 295.99820930762286, 293.9241325654601, 291.69871905133306, 288.7937364706422, 288.6913528723501, 288.16619870562545, 287.58947024104936, 287.3985552884694, 287.08631485266005, 286.71666173400706, 286.7348481638108, 286.33321977127065, 286.3022224380916], "in_lower_bb": [null, 298.3141800153779, 293.90150542443695, 292.27877103054067, 286.4761874665424, 286.7297982647175, 286.86085060133314, 286.10676203076247, 285.2369487646727, 284.1566504854521, 284.6840313564247, 284.5672886110107, 284.40795425588277, 284.7563271249454, 285.036217508621, 284.59340568029114, 282.9353434840087, 281.98819504537653, 280.9411351935127, 279.7612751247896, 279.29479183980624, 279.0374442206303, 278.9109301703346, 279.0975276884136, 278.9334546991861, 278.8198578289027, 278.68884069687306, 278.6158640931391, 278.5119620831989, 278.6204985599497, 278.5246103726516, 278.41859268313175, 278.3520261410003, 278.19988071622527, 278.11147509553393, 278.1700490863474, 278.74314531051823, 279.1801493722991, 279.9653337640679, 281.2847170382952, 282.20372352098303, 283.44306324062757, 281.778494293937, 278.51165155558743, 275.8018788450482, 273.73218482668454, 271.6411388344319, 269.5557806517188, 268.3807723449774, 264.4263941007505, 260.70757272523616, 256.6208552605546, 253.50369902553402, 250.59106084599176, 248.76428105064178, 248.28650362151268, 248.0208875566096, 247.90379712749686, 247.89522569484365, 248.7706106872595, 249.25464312182424, 251.25061551682484, 251.94477579271265, 252.3225764333027, 252.65228794856455, 253.09851795450697, 253.57284434163097, 254.09897324132078, 255.22961632510572, 254.85125410538885, 254.46321875959092, 254.80051223355255, 254.99176267874412, 255.6385849588557, 255.3775783715741, 255.32881069627842, 255.45878903795443, 255.92730792214738, 257.1112174750952, 258.2913601422428, 259.5078284711631, 260.26468689906534, 260.64081985938674, 260.5274797484752, 261.1420202616154, 262.4456707333343, 263.8764809246401, 265.0290512828814, 265.3194616763179, 264.9871616540376, 264.6431302896, 264.2986249211201, 263.92885845821013, 263.5886154519731, 261.8257460772696, 261.6640175650537, 261.1608289931106, 261.0953908543493, 261.796025117557, 262.9526113153277, 264.63901127842263, 267.12275136615966, 268.38251510092385, 269.5036059981202, 270.7092698055258, 272.360611324722, 274.4407120498534, 277.2899151348513, 279.0619327264417, 280.4833716396259, 282.26203578137955, 284.2235188706807, 286.43457281437804, 289.18570223968374, 286.68929783886244, 285.55022446349733, 284.4527220710859, 282.87535666011087, 281.7323113375429, 280.73758134208725, 280.1317269080692, 279.3553893304136, 278.6795793648033, 277.81726350236266, 277.13107832459974, 276.69355978735575, 276.3539415777147, 274.4988323201165, 273.3225310283017, 272.9307353646084, 273.12679069237714, 273.61144743453985, 273.84136094866693, 274.72934352935783, 274.4262271276498, 274.34388129437446, 274.35360975895065, 274.28702471153065, 274.20726514733997, 273.92391826599294, 272.4154618361892, 272.39309022872936, 272.4080875619085], "out_sma_10": [283.79, 283.4575, 283.84, 284.985, 284.144, 283.3491666666667, 282.5907142857143, 281.935125, 281.2128888888889, 280.8426, 281.202, 281.2465, 281.468, 281.219, 281.685, 282.25550000000004, 284.25056, 285.85695999999996, 287.28796, 288.91996, 289.69656, 290.73656, 291.56856000000005, 292.00156, 292.29555999999997, 292.66256, 291.43449999999996, 290.707, 290.34125, 289.38339, 288.49439, 287.43239, 285.84238999999997], "out_sma_50": [283.79, 283.4575, 283.84, 284.985, 284.144, 283.3491666666667, 282.5907142857143, 281.935125, 281.2128888888889, 280.8426, 281.4372727272727, 281.615, 282.0153846153846, 282.295, 282.50466666666665, 282.665625, 283.56709411764706, 284.11392222222224, 284.4102947368421, 284.88128, 285.3702666666667, 285.7611636363636, 286.16893913043475, 286.3394, 286.421024, 286.5106, 286.4809481481482, 286.4685928571429, 286.4554517241379, 286.3819833333334, 286.3780483870967, 286.283421875, 286.0699848484848], "out_sma_200": [283.79, 283.4575, 283.84, 284.985, 284.144, 283.3491666666667, 282.5907142857143, 281.935125, 281.2128888888889, 280.8426, 281.4372727272727, 281.615, 282.0153846153846, 282.295, 282.50466666666665, 282.665625, 283.56709411764706, 284.11392222222224, 284.4102947368421, 284.88128, 285.3702666666667, 285.7611636363636, 286.16893913043475, 286.3394, 286.421024, 286.5106, 286.4809481481482, 286.4685928571429, 286.4554517241379, 286.3819833333334, 286.3780483870967, 286.283421875, 286.0699848484848], "out_ema_10": [283.79, 283.6690909090909, 283.83925619834713, 284.67211870773855, 283.964460760877, 283.13001334980845, 282.204556377116, 281.3211824903676, 280.25096749211895, 279.75260976627914, 281.1401352633193, 281.58192885180665, 282.5343054242054, 283.1517044379862, 283.56775817653414, 283.8427112353461, 286.41505464710133, 287.6868628930829, 288.06106963979505, 289.1099660689232, 290.2081540563917, 290.8921260461387, 291.66446676502255, 291.40910917138206, 290.8583620493126, 290.47502349489207, 289.60865558672987, 288.97708184368804, 288.45170332665384, 287.68801181271675, 287.4283733013137, 286.686850882893, 285.33287799509424], "out_ema_50": [283.79, 283.7639215686275, 283.7969050365245, 283.9782028782294, 283.8527831575145, 283.67718381800415, 283.4561177859255, 283.2165053237324, 282.9113482522135, 282.69953067369534, 282.8832353531583, 282.9101673000933, 283.06349407263866, 283.1759060697901, 283.2646940670532, 283.33588253501193, 283.9105773375605, 284.2831037164797, 284.49729572759816, 284.8632841304374, 285.2666847527732, 285.60799123305657, 285.9817954984269, 286.1495682239788, 286.23703613676395, 286.3355837392438, 286.3110510435872, 286.3041470810936, 286.2956511171292, 286.21548440665356, 286.21723011619656, 286.104789719483, 285.8355822795033], "out_ema_200": [283.79, 283.7833830845771, 283.7915583772679, 283.8376125227677, 283.80718851756603, 283.7630871392818, 283.70614099859245, 283.64285601353185, 283.561185804442, 283.5009750004177, 283.53961206509024, 283.5399144326018, 283.5725520999391, 283.59600929297454, 283.61435745921364, 283.6289409670822, 283.77184304701177, 283.8677451062455, 283.92622525444204, 284.02477027678594, 284.13546908000205, 284.2333251090568, 284.34184923732494, 284.40073630959034, 284.4403309731765, 284.4832132520504, 284.4954200853634, 284.5117343133697, 284.5274135739332, 284.52466717021247, 284.5419341635437, 284.5300741221155, 284.4774365686616], "out_macd": [0.0, -0.05304843304844553, 0.02405662291698718, 0.3885229018309815, 0.0601871043780875, -0.3098217067815767, -0.7026796447923971, -1.057828403692156, -1.4764682757224818, -1.6221095626326019, -0.9300608892700666, -0.6815092404616507, -0.21974929634717455, 0.07353555213393292, 0.26339079750084693, 0.3804182313637625, 1.4976765544031991, 1.9905498667058623, 2.0616551698864782, 2.419738753063484, 2.7780123438367355, 2.932921711606866, 3.1141991739725654, 2.8314484772621995, 2.4276814245430955, 2.1131895009079926, 1.600203640499842, 1.2139588365845952, 0.893721923698422, 0.48616967658023214, 0.32155216471750236, -0.04322283363325141, -0.6563858912171554], "out_signal": [0.0, -0.010609686609689107, -0.003676424704353849, 0.07476344060271323, 0.07184817335778808, -0.0044858026700848805, -0.14412457109454732, -0.32686533761406905, -0.5567859252357517, -0.7698506527151218, -0.8018927000261108, -0.7778160081132188, -0.6662026657600101, -0.5182550221812214, -0.3619258582448078, -0.21345704032309376, 0.12876967862216482, 0.5011257162389043, 0.8132316069684191, 1.1345330361874322, 1.463228897717293, 1.7571674604952077, 2.0285738031906795, 2.1891487380049837, 2.236855275312606, 2.212122120431683, 2.089738424445315, 1.9145825068731712, 1.7104103902382215, 1.465562247506624, 1.2367602309487997, 0.9807636180323895, 0.6533337161824806], "out_upper_bb": [null, 284.39795201897806, 285.3225316185499, 289.7222636264691, 289.70968683991475, 289.6692724147272, 289.61876149806625, 289.42450112793716, 289.4504801900184, 288.954486159622, 290.08495427047995, 289.9516762943252, 290.5032876755623, 290.71408312201424, 290.77845911776245, 290.76192153195416, 294.37047822645076, 295.5759090272185, 295.84506618876276, 296.78163202125944, 298.18539140350634, 299.22474360136556, 300.3445170889703, 300.5140666995933, 300.63617273692955, 300.6396292958709, 300.29546010831285, 299.7572134222514, 298.65096851813735, 297.739771369639, 297.746755246694, 297.76584375040585, 298.4052014970393], "out_lower_bb": [null, 282.5170479810219, 282.3574683814501, 280.2477363735309, 278.57831316008526, 277.0290609186062, 275.5626670733623, 274.4457488720629, 272.9752975877594, 272.73071384037803, 272.7895911840655, 273.27832370567484, 273.5274815552069, 273.8759168779858, 274.23087421557085, 274.5693284680458, 272.76371000884336, 272.651935417226, 272.97552328492145, 272.98092797874057, 272.71316859649363, 272.75831639863446, 272.6920429110296, 272.7064933004067, 273.3443872630704, 274.27843070412905, 275.38959989168717, 276.80674657774864, 278.9782414818626, 280.5635786303609, 280.4441947533059, 280.40310624959415, 279.0057485029608], "overall_sma_10": [299.3, 299.0425, 297.89833333333337, 297.03375, 295.291, 294.87416666666667, 294.5235714285714, 293.9375, 293.3544444444444, 292.74, 292.3435, 291.432, 290.79200000000003, 290.646, 291.06, 290.546, 289.567, 288.9625, 288.34250000000003, 287.7175, 286.433, 285.703, 285.22099999999995, 285.111, 285.3, 285.97400000000005, 287.15999999999997, 288.137, 289.399, 290.1825, 290.5265, 291.0325, 291.3715, 290.7755, 289.9775, 289.5655, 289.4055, 289.439, 289.332, 289.85749999999996, 290.03351000000004, 290.23239, 289.31889, 288.20889, 286.98789, 285.42889, 283.44089, 281.21538999999996, 279.18439, 276.00338999999997, 273.29038, 270.0255, 267.981, 266.22450000000003, 264.91862000000003, 264.23463000000004, 263.46962999999994, 262.53562999999997, 261.04963, 260.76663, 260.67063, 261.17163, 261.84263, 263.09613, 263.38401, 262.77799999999996, 262.47900000000004, 262.672, 263.458, 264.4885, 265.71557, 266.82757000000004, 267.73757, 268.19007, 269.55257, 270.02357, 270.78557, 271.45957, 271.74757, 271.61007, 271.15299999999996, 270.528, 270.453, 270.48699999999997, 270.181, 270.951, 271.291, 271.45, 272.3205, 273.52599999999995, 274.846, 276.2942, 277.1612, 277.9547, 279.6482, 281.42969999999997, 283.4867, 285.5692, 286.8897, 288.0902, 289.33669999999995, 290.0655, 290.918, 291.89099999999996, 292.24699999999996, 292.43850000000003, 292.6385, 292.914, 293.21, 293.65099999999995, 293.9295, 294.7115, 295.2695, 295.629, 294.4105, 293.58450000000005, 292.54949999999997, 291.2305, 290.1445, 288.8585, 287.8585, 286.5435, 285.35900000000004, 284.0705, 284.102, 283.98799999999994, 283.783, 282.97099999999995, 282.2915, 281.7135, 281.2665, 280.99208, 280.18107999999995, 279.45258, 279.01558, 278.52208, 278.16008, 278.71458, 279.00208, 278.92708, 277.88381, 277.73423, 278.52923, 279.33373, 279.76623, 280.26823, 281.11623, 281.15673, 281.12423, 281.18623, 281.83610000000004, 281.49460000000005, 280.8426, 281.202, 281.2465, 281.468, 281.219, 281.685, 282.25550000000004, 284.25056, 285.85695999999996, 287.28796, 288.91996, 289.69656, 290.73656, 291.56856000000005, 292.00156, 292.29555999999997, 292.66256, 291.43449999999996, 290.707, 290.34125, 289.38339, 288.49439, 287.43239, 285.84238999999997], "overall_sma_50": [299.3, 299.0425, 297.89833333333337, 297.03375, 295.291, 294.87416666666667, 294.5235714285714, 293.9375, 293.3544444444444, 292.74, 292.9759090909091, 292.7004166666667, 292.43192307692306, 292.47107142857146, 292.4703333333334, 292.1690625, 291.6079411764706, 291.1736111111111, 290.7165789473684, 290.22875, 289.86023809523806, 289.51977272727277, 289.2967391304348, 289.404375, 289.60220000000004, 289.7863461538461, 289.9605555555556, 290.08910714285713, 290.26224137931035, 290.2133333333333, 290.07516129032257, 289.9925, 289.92545454545456, 289.8076470588235, 289.7094285714286, 289.725, 289.81054054054056, 289.91802631578946, 290.02371794871794, 290.124375, 290.0650024390244, 290.0496166666667, 289.7843930232558, 289.4442931818182, 289.1046422222222, 288.79106304347823, 288.4552957446809, 288.1049770833333, 287.8116102040816, 287.300178, 286.52537800000005, 285.685078, 284.936878, 284.193178, 283.648802, 283.14980399999996, 282.60860399999996, 282.057904, 281.461504, 280.905504, 280.190804, 279.633004, 279.14700400000004, 278.683204, 278.11360399999995, 277.596204, 277.191004, 276.799804, 276.484604, 276.259704, 276.04731799999996, 275.85791800000004, 275.65031799999997, 275.299018, 274.964118, 274.40611800000005, 273.91611800000004, 273.464318, 272.954318, 272.54521800000003, 272.172618, 271.757018, 271.466618, 271.241318, 271.004818, 270.68321799999995, 270.293218, 269.866518, 269.55201800000003, 269.278918, 269.135116, 268.96938, 269.03508, 269.19048, 269.53688, 269.88338, 270.30238, 270.73728, 271.09308, 271.69627999999994, 272.34438, 272.97738, 273.62248, 274.32377999999994, 275.002556, 275.524154, 276.136154, 276.812954, 277.525154, 278.273154, 278.996154, 279.68535399999996, 280.307854, 280.830354, 281.207854, 281.685454, 282.15025399999996, 282.524654, 282.862454, 283.147154, 283.42474000000004, 283.62854, 283.83214, 284.00644, 284.11774, 284.47834, 284.74974, 284.82694, 284.97124, 285.16784, 285.44744, 285.721356, 285.777756, 285.799556, 285.884656, 285.992556, 286.123556, 286.279856, 286.307556, 286.248056, 286.055002, 286.009362, 286.051362, 286.07536200000004, 285.908262, 285.760262, 285.64946199999997, 285.39736200000004, 285.154462, 284.867262, 284.554882, 284.295182, 284.036282, 283.937562, 283.708162, 283.566162, 283.365562, 283.15156199999996, 282.96356199999997, 282.98717400000004, 282.940374, 282.81047400000006, 282.76637400000004, 282.751074, 282.973374, 283.162974, 283.255974, 283.364574, 283.467174, 283.502374, 283.510074, 283.570024, 283.571252, 283.635852, 283.639452, 283.533852], "overall_sma_200": [299.3, 299.0425, 297.89833333333337, 297.03375, 295.291, 294.87416666666667, 294.5235714285714, 293.9375, 293.3544444444444, 292.74, 292.9759090909091, 292.7004166666667, 292.43192307692306, 292.47107142857146, 292.4703333333334, 292.1690625, 291.6079411764706, 291.1736111111111, 290.7165789473684, 290.22875, 289.86023809523806, 289.51977272727277, 289.2967391304348, 289.404375, 289.60220000000004, 289.7863461538461, 289.9605555555556, 290.08910714285713, 290.26224137931035, 290.2133333333333, 290.07516129032257, 289.9925, 289.92545454545456, 289.8076470588235, 289.7094285714286, 289.725, 289.81054054054056, 289.91802631578946, 290.02371794871794, 290.124375, 290.0650024390244, 290.0496166666667, 289.7843930232558, 289.4442931818182, 289.1046422222222, 288.79106304347823, 288.4552957446809, 288.1049770833333, 287.8116102040816, 287.300178, 286.77586078431375, 286.198825, 285.67054528301884, 285.1443314814815, 284.70718363636365, 284.4059857142857, 284.07184561403506, 283.6964689655172, 283.27568135593225, 282.87792, 282.49631475409836, 282.1621806451613, 281.8883365079365, 281.6993, 281.42669538461536, 281.1290181818182, 280.8490328358209, 280.60463529411766, 280.40355362318843, 280.25086, 280.1328295774648, 280.0323736111111, 279.94987534246576, 279.8737283783784, 279.84347866666667, 279.667775, 279.5420896103896, 279.43219102564103, 279.3078594936709, 279.17076125, 279.02420864197535, 278.8733036585366, 278.8056734939759, 278.7562607142857, 278.7067164705882, 278.6541965116279, 278.59368850574714, 278.52512386363634, 278.5227629213483, 278.5435655555556, 278.56506483516483, 278.59296630434784, 278.62884838709675, 278.6709882978723, 278.80582, 278.9433114583333, 279.09812268041236, 279.24390714285715, 279.3679080808081, 279.498229, 279.63156336633665, 279.71772450980393, 279.8219699029126, 279.94214326923077, 280.0859323809524, 280.21644245283017, 280.3635785046729, 280.5096564814815, 280.6378247706422, 280.7848445454546, 280.9196657657658, 281.0564544642857, 281.1890079646018, 281.3181833333333, 281.3315469565217, 281.36886120689655, 281.4051102564103, 281.4182025423729, 281.43670504201685, 281.45764916666667, 281.49312314049587, 281.5062122950819, 281.52803170731704, 281.5401443548387, 281.55318320000003, 281.57672936507936, 281.5923456692913, 281.53951484375, 281.5029682170542, 281.47733, 281.4758236641222, 281.46726287878784, 281.4267571428571, 281.3843559701493, 281.36521259259257, 281.3521227941177, 281.34181532846713, 281.33480942028984, 281.3230482014389, 281.2951692857143, 281.2210709219858, 281.2043732394366, 281.2241328671329, 281.2419513888889, 281.2549379310345, 281.2778835616439, 281.32646938775514, 281.32277702702703, 281.3097046979866, 281.2879066666667, 281.2618013245033, 281.2234671052631, 281.1991960784314, 281.2393571428571, 281.2543935483871, 281.2900705128205, 281.31962420382166, 281.34570253164554, 281.36918867924527, 281.4730725, 281.5472149068323, 281.5978185185185, 281.6728625766871, 281.75504024390244, 281.82907030303033, 281.909256626506, 281.9592610778443, 281.99747976190474, 282.0374355029586, 282.0590388235294, 282.0828748538012, 282.10615755813956, 282.1185578034682, 282.14235919540226, 282.14925999999997, 282.1327301136364], "overall_ema_10": [299.3, 299.2063636363636, 298.55247933884294, 297.8047558226897, 296.08025476401883, 295.4820266251063, 294.9252945114506, 293.99978641845956, 293.03437070601234, 291.97539421401007, 292.5862316296446, 292.0560076969819, 291.5385517520761, 291.8006332516986, 291.92051811502614, 291.1440602759305, 289.59604931667036, 288.54040398636664, 287.44033053429996, 286.26208861897265, 285.57625432461396, 284.99329899286596, 284.8836082668903, 286.15567949109203, 287.6455559472571, 288.8718185023012, 289.8933060473373, 290.55997767509416, 291.38725446144065, 290.91593546845144, 290.0094017469148, 289.5404196111121, 289.2203433181826, 288.62028089669485, 288.2111389154776, 288.5854772944816, 289.368117786394, 290.1911872797769, 290.89097141072654, 291.4653402451399, 290.7789329278417, 290.53163603187045, 288.3704294806213, 285.90671502959924, 283.7709486605812, 282.1180489041119, 280.4620400124552, 278.8580327374633, 277.92566314883356, 275.0737243945002, 272.4348654136819, 269.5867080657397, 267.5163975083325, 265.65068887045385, 264.8235090758259, 265.3719801529484, 265.3698019433214, 264.8116561354448, 263.7313550199094, 262.9456541071986, 262.3373533604352, 262.2360163858106, 262.7221952247541, 264.00725063843515, 264.00229597690145, 263.59824216291935, 263.3749254060249, 263.5303935140204, 264.11214014783485, 265.1308419391376, 266.35627067747623, 267.5460396452078, 268.72130516426097, 269.7383405889408, 271.16864230004245, 270.3179800636711, 270.2583473248218, 270.38773872030873, 270.2463316802526, 269.89972592020666, 269.4270484801691, 268.9221305746838, 269.71083410655945, 270.60977335991225, 271.32526911265546, 271.8461292739908, 272.1268330423561, 272.2055906710186, 273.31639236719707, 274.6034119367976, 275.67551885737987, 276.6676063378562, 277.6244051855187, 278.52724060633346, 280.8822877688183, 282.90459908357855, 284.91467197747335, 286.4547316179327, 287.37568950558125, 288.28920050456645, 289.1393458673725, 289.0085557096684, 289.2715455806378, 289.8258100205218, 290.77384456224513, 291.3458728236551, 292.18480503753597, 292.9039313943476, 293.19048932264803, 293.84858217307567, 294.1942945052437, 294.56624095883575, 294.83328805722925, 295.0299629559148, 292.81633332756667, 291.51518181346364, 290.4415123928339, 289.07941923050043, 288.0867975522276, 287.33465254273165, 287.0465338985986, 286.32716409885336, 285.93858880815276, 285.4097544793977, 285.0025263922345, 284.9147943209191, 284.66846808075195, 282.8796557024334, 281.77880921108186, 281.12266208179426, 281.15126897601345, 281.00482007128375, 280.1093982401412, 279.31587128738823, 279.2220765078631, 279.2880625973425, 279.4065966705529, 279.58267000317966, 279.60400272987425, 279.20691132444256, 277.6869819927257, 277.8984398122301, 279.0132689372791, 279.8817654941375, 280.4714444952034, 281.22300004153004, 282.53154548852456, 282.21308267242915, 281.6970676410784, 281.0321462517914, 280.3619378423748, 279.466130961943, 279.1104707870443, 280.61474882576346, 281.15206722107916, 282.1826004536102, 282.863945825681, 283.3323193119208, 283.6500794370261, 286.2574468121122, 287.55791102809184, 287.9555635684388, 289.0236429196317, 290.1375260251532, 290.8343394751253, 291.61718684328434, 291.3704255990508, 290.8267118537688, 290.4491278803563, 289.58746826574605, 288.9597467628831, 288.4375200787225, 287.6764073371366, 287.41887873038445, 286.67908259758724, 285.32652212529865], "overall_ema_50": [299.3, 299.2798039215686, 299.1358900422914, 298.95173749161336, 298.53480660958934, 298.30952007587996, 298.0785585042769, 297.7552817001876, 297.399780457043, 297.00018122343346, 296.9348799989851, 296.64998274412295, 296.35821871494164, 296.22573954964986, 296.07806348887925, 295.7475511951977, 295.233137422837, 294.78438693566693, 294.3022541146604, 293.7790284631051, 293.33632146455193, 292.9062696424126, 292.5722982838866, 292.5451493315773, 292.6159277891625, 292.6854992484111, 292.75626398376755, 292.78778304322765, 292.8788503748658, 292.718699379773, 292.45247587468384, 292.25551603646096, 292.0800056036586, 291.8384367564563, 291.6239882562031, 291.5708906775285, 291.62262045488035, 291.71173337821836, 291.8030379516216, 291.89115411038154, 291.72640689036655, 291.63591250250903, 291.12646495339106, 290.4869957395326, 289.84672139680583, 289.25194800869576, 288.61500887109986, 287.94932224870377, 287.39170176836245, 286.40536052254436, 285.39181697264064, 284.2693927776351, 283.2470636491004, 282.2277670354102, 281.39927421049214, 280.86754188851205, 280.2594029909234, 279.55511267755384, 278.743931788238, 277.98573838477773, 277.2647290363551, 276.6574847604196, 276.1967990835404, 275.94555206065644, 275.4763147249445, 274.9392043435741, 274.4462943693163, 274.0456553744412, 273.75876692838466, 273.6001878331539, 273.53236478087337, 273.50756616201556, 273.5272694497797, 273.55816084390597, 273.71686041865473, 273.4334541277271, 273.29841671095346, 273.2071062517004, 273.06604326143764, 272.88070823157733, 272.66185692837826, 272.4260978331477, 272.4587998789066, 272.5449253738514, 272.6233596729161, 272.684796548488, 272.7124515858022, 272.70647309224137, 272.9264153239182, 273.21930099749005, 273.50481860543164, 273.80392375815984, 274.1225934147026, 274.4546485749103, 275.12230941510995, 275.7843757125566, 276.4971452924563, 277.1594141045168, 277.72257433571224, 278.29815965588034, 278.8733298654537, 279.2477090864163, 279.6872106908706, 280.18261419318935, 280.7652567738486, 281.2811290572271, 281.8567710549829, 282.4168976802777, 282.8899605163453, 283.43584441766507, 283.91875247971745, 284.4019386569835, 284.85813714102335, 285.2917396060813, 285.1961811901566, 285.21437016309164, 285.2298850586567, 285.1404778014545, 285.08085122100533, 285.03650411429925, 285.06448434511105, 284.9870535864793, 284.95579658308793, 284.8802751484571, 284.81320553479213, 284.8017072785258, 284.75301287544636, 284.3638751156249, 284.0682329542279, 283.83692970112094, 283.73665794813576, 283.60368312664025, 283.3086367295171, 283.012023524438, 282.8468461313228, 282.71893059676114, 282.60995292629997, 282.5223077135039, 282.411628979641, 282.21587882357665, 281.7700522030442, 281.65554035194447, 281.7486564165741, 281.8287091061202, 281.8795440431351, 281.9864246688946, 282.23872174070266, 282.18151696655747, 282.0714574776729, 281.9133611059994, 281.73424890576416, 281.4872195369107, 281.33125014330636, 281.5686128827846, 281.64709865208715, 281.8499575284759, 282.00995919402584, 282.14447059818167, 282.259589398253, 282.8764917747921, 283.2895705287218, 283.5427246256347, 283.9461471893353, 284.3855139662241, 284.76137616362706, 285.1683810199554, 285.3680523525062, 285.4861679465256, 285.61416136038736, 285.6179197384114, 285.63819739572864, 285.65581710570007, 285.6007419250844, 285.62659518292423, 285.53731694045666, 285.29036333494855], "overall_ema_200": [299.3, 299.2948756218906, 299.25821019281705, 299.21026780283876, 299.1019069291787, 299.0391018851073, 298.97324017480776, 298.8823124118744, 298.7808963679752, 298.6657630707814, 298.63262114967915, 298.5434408397321, 298.45057078162534, 298.3961372415097, 298.3370711993056, 298.2307321823971, 298.0755010164031, 297.9333567276827, 297.7796914866112, 297.6123313723166, 297.4618604133881, 297.31169264808074, 297.18311859188094, 297.130351242708, 297.10268605621343, 297.0756941551566, 297.0499658551053, 297.0152398266963, 296.99628221648044, 296.91467741830655, 296.80537714548757, 296.71208981070663, 296.6232132951772, 296.5167136603993, 296.4157513354202, 296.3545995808389, 296.3201259531689, 296.2959953466697, 296.2735476317775, 296.25142277972003, 296.1662354883795, 296.0990968268036, 295.92542422156174, 295.71542000045173, 295.5009382094025, 295.2937646948811, 295.072035692942, 294.83888110893264, 294.6288424909333, 294.3065654512226, 293.9707787303149, 293.6006217280232, 293.2483767357046, 292.890233683608, 292.5739248907363, 292.3278171803807, 292.05948069102374, 291.76336645529216, 291.43606927663257, 291.11740192064616, 290.80379593138605, 290.515001942019, 290.2602258032925, 290.05654196445374, 289.79707388520546, 289.5182970306263, 289.2481647218639, 288.99922775945726, 288.7776434036418, 288.58796535982447, 288.4216244109705, 288.2671803869807, 288.12531789556795, 287.9879017971046, 287.884589341412, 287.67170785542777, 287.4957704638315, 287.33133493682817, 287.1550032459145, 286.9677892832686, 286.7720898874152, 286.5718700875404, 286.4394136687589, 286.32215582130857, 286.2049701912458, 286.0854182490444, 285.9590956794022, 285.82577134428374, 285.75103730105707, 285.697743397564, 285.64602455778726, 285.60110889054556, 285.56458044387347, 285.53498262851156, 285.59413703021795, 285.65792671150933, 285.74053440592223, 285.8165987401917, 285.87334900148335, 285.93829080246365, 286.00820830691674, 286.0322062342111, 286.07621413237814, 286.13834135494153, 286.22691507280285, 286.3034631815312, 286.39954812499855, 286.4964680441528, 286.57590617306664, 286.6777379524391, 286.76800921659395, 286.86225788110545, 286.9535289469651, 287.04269781316447, 287.0010291782076, 286.9876856042951, 286.9739772898245, 286.9339377148014, 286.90096321017654, 286.87160039216485, 286.86044018925776, 286.82292337145424, 286.79672512895223, 286.75924527692285, 286.7235313935704, 286.7016057080623, 286.6703459497731, 286.5525315622132, 286.4557402033852, 286.3732950272321, 286.32261547472234, 286.26314467397884, 286.16181985135216, 286.0581699025825, 285.9859493065369, 285.92225826866087, 285.86273331076376, 285.80812899921386, 285.7473515962366, 285.6644923763736, 285.51705762635993, 285.4507187445056, 285.43658223958516, 285.4201983367037, 285.39736054230866, 285.3894763578081, 285.41963082190955, 285.3734653410945, 285.3137791187951, 285.24140320716526, 285.1628419812233, 285.066047533649, 284.9908629810754, 285.0146752897214, 285.0003004112167, 285.0184068747867, 285.027477453147, 285.0315821551058, 285.0320639247068, 285.16100458217244, 285.24308413856875, 285.2878793212696, 285.37287554692864, 285.47016036735727, 285.55473588609004, 285.6501116484175, 285.69598118425415, 285.7226878391372, 285.75281034820057, 285.75238437458665, 285.75619149523754, 285.759488097275, 285.74448224556085, 285.7496117754558, 285.72573504137165, 285.6612003643431], "overall_macd": [0.0, -0.04108262108258032, -0.32607803508085453, -0.6389823846797071, -1.3650586428021256, -1.561784387566945, -1.7276318014132812, -2.044091948427763, -2.3600753462490616, -2.698807918943828, -2.2852928927765674, -2.387179491730649, -2.4764960066749495, -2.217510415743277, -2.0308121844919924, -2.2450991863950094, -2.787858527642129, -3.0887912476774204, -3.3930685497258537, -3.714846281533312, -3.8025656294561827, -3.8375301826213217, -3.6600519244729526, -2.881799136186089, -2.0421788703067705, -1.357893147805214, -0.7983200814829274, -0.4249985043758784, -0.004020077817642687, -0.17790854615162743, -0.5406655108445761, -0.6990572579875334, -0.787266663777757, -0.9957809655931555, -1.1119015044446314, -0.8790967812719259, -0.4776788724468588, -0.0775630877839717, 0.2483688014851282, 0.5016958508954872, 0.18711167763132153, 0.07641226350546049, -0.8706372747812452, -1.9078340666038116, -2.751360509580479, -3.3394070331709713, -3.895290696574648, -4.3957090573999835, -4.570957527477958, -5.572750972382607, -6.4281418369389485, -7.327400869432438, -7.8343713265776955, -8.217674433155025, -8.117515050181055, -7.408959236737871, -6.967233066812412, -6.785855206422809, -6.840036595503079, -6.761460343694125, -6.60768737895836, -6.238005570359633, -5.627593833476226, -4.695931146932423, -4.375956892267823, -4.250894933288237, -4.057403142825194, -3.711192729866127, -3.1982222612530222, -2.5217556860005175, -1.7910578770590746, -1.1160535210273679, -0.48593838714464255, 0.03760980478216425, 0.7098186753256073, 0.34172227845425596, 0.32863567374363356, 0.39281413815842825, 0.33012986796313726, 0.1759455552121949, -0.02982216053527509, -0.24254818101508135, 0.12084366255220402, 0.5154572874262726, 0.8099784204480898, 1.0031789842635135, 1.0792970444122147, 1.060423193595227, 1.4926397128286908, 1.980186675614675, 2.3479777527192027, 2.659791528197502, 2.937437175330672, 3.1741403213713397, 4.032592754065718, 4.701094315247076, 5.327229791212574, 5.711213656527832, 5.798195731557996, 5.8704672065068735, 5.905261470851428, 5.50266140478692, 5.286861792858417, 5.206313814363341, 5.3008552692249395, 5.225172873242116, 5.269066461879618, 5.257768658539987, 5.056577859244953, 5.0271938670992995, 4.862323857673516, 4.716829418862176, 4.532731731259446, 4.327267939191643, 3.075155077153397, 2.282871153024871, 1.6321316551688483, 0.8914994941116561, 0.35451988651288957, -0.04390595860314761, -0.2119728633680893, -0.5534273002823511, -0.7268924311947558, -0.9470500986481625, -1.0975776147595298, -1.0953119636815245, -1.1576358898889794, -1.8896830014202237, -2.2825440375040102, -2.4570358003901447, -2.31765429495465, -2.2565633229472724, -2.5232759423381026, -2.730207186107691, -2.617515628535614, -2.4367742016226543, -2.2390790756751358, -2.023972306620294, -1.8862223045788369, -1.9386834448075092, -2.4820101678378137, -2.2410164588976613, -1.6134457016494252, -1.1225176644703083, -0.7781436448631212, -0.3814045281354197, 0.23810793685794351, 0.11130878052102844, -0.10138353604514805, -0.37336317396972163, -0.6375596062585487, -0.9897299209434891, -1.0888407951730414, -0.36641380723125394, -0.10048481317738833, 0.3682684991233032, 0.6603314247250296, 0.842542190655422, 0.946980344126132, 2.0479187225533906, 2.52173518744587, 2.5718565182027078, 2.9076854067648696, 3.242962337612539, 3.374555803802423, 3.532532954762587, 3.2267596917853894, 2.8004500448171257, 2.464048469046304, 1.9298985339661385, 1.5233149833024981, 1.1836177286993461, 0.757515119210268, 0.5752715918987406, 0.19379564780115288, -0.4351532616519762], "overall_signal": [0.0, -0.008216524216516063, -0.07178882638938376, -0.18522753804744843, -0.4211937589983839, -0.6493118847120962, -0.8649758680523333, -1.1007990841274193, -1.3526543365517478, -1.621885053030164, -1.7545666209794448, -1.8810891951296858, -2.0001705574387385, -2.0436385290996464, -2.0410732601781154, -2.0818784454214945, -2.2230744618656213, -2.3962178190279815, -2.5955879651675557, -2.819439628440707, -3.016064828643802, -3.1803578994393065, -3.276296704446036, -3.197397190794047, -2.9663535266965915, -2.644661450918316, -2.275393177031239, -1.9053142425001668, -1.525055409563662, -1.255626036881255, -1.1126339316739193, -1.0299185969366422, -0.9813882103048652, -0.9842667613625233, -1.009793709978945, -0.9836543242375412, -0.8824592338794047, -0.7214800046603181, -0.5275102434312289, -0.3216690245658857, -0.21991288412644425, -0.1606478546000633, -0.30264573863629973, -0.6236834042298022, -1.0492188252999377, -1.5072564668741446, -1.9848633128142454, -2.4670324617313932, -2.8878174748807064, -3.424804174381087, -4.0254717068926595, -4.685857539400615, -5.315560296836031, -5.89598312409983, -6.340289509316076, -6.5540234548004355, -6.6366653772028315, -6.666503343046827, -6.701209993538078, -6.7132600635692885, -6.692145526647103, -6.601317535389609, -6.406572795006933, -6.064444465392031, -5.72674695076719, -5.4315765472713995, -5.156741866382158, -4.867632039078952, -4.533750083513766, -4.131351204011116, -3.663292538620708, -3.15384473510204, -2.6202634655105608, -2.088688811452016, -1.5289873140964916, -1.154845395586342, -0.8581491817203469, -0.6079565177445919, -0.4203392406030461, -0.30108228143999793, -0.2468302572590534, -0.245973842010259, -0.1726103410977664, -0.0349968153929586, 0.13399823177525108, 0.3078343822729036, 0.46212691470076583, 0.5817861704796581, 0.7639568789494646, 1.007202838282507, 1.2753578211698462, 1.5522445625753774, 1.8292830851264363, 2.098254532375417, 2.4851221767134772, 2.928316604420197, 3.4080992417786726, 3.868722124728505, 4.254616846094404, 4.577786918176898, 4.843281828711804, 4.975157743926828, 5.037498553713146, 5.071261605843185, 5.117180338519537, 5.138778845464053, 5.1648363687471655, 5.18342282670573, 5.158053833213575, 5.1318818399907205, 5.07797024352728, 5.00574207859426, 4.911140009127297, 4.7943655951401665, 4.450523491542812, 4.016993023839224, 3.5400207501051493, 3.010316498906451, 2.479157176427739, 1.9745445494215617, 1.5372410668636316, 1.119107393434435, 0.7499074285085969, 0.4105159230772451, 0.10889721550989012, -0.1319446203283928, -0.3370828742405101, -0.6476028996764529, -0.9745911272419645, -1.2710800618716007, -1.4803949084882109, -1.6356285913800233, -1.8131580615716394, -1.9965678864788496, -2.1207574348902023, -2.1839607882366927, -2.1949844457243817, -2.160782017903564, -2.105870075238619, -2.072432749152397, -2.1543482328894807, -2.171681878091117, -2.060034642802779, -1.872531247136285, -1.6536537266816524, -1.399203886972406, -1.0717415222063362, -0.8351314616608634, -0.6883818765377204, -0.6253781360241207, -0.6278144300710063, -0.7001975282455029, -0.7779261816310107, -0.6956237067510593, -0.5765959280363252, -0.38762304260439956, -0.17803214913851376, 0.02608271882027338, 0.21026224388144513, 0.5777935396158342, 0.9665818691818414, 1.2876367989860147, 1.6116465205417856, 1.9379096839559364, 2.2252389079252337, 2.4866977172927047, 2.6347101121912417, 2.667858098716419, 2.6270961727823963, 2.487656645019145, 2.2947883126758155, 2.072554195880522, 1.809546380546471, 1.562691422816925, 1.2889122678137708, 0.9440991619206214], "overall_upper_bb": [null, 299.77081998462216, 301.8951612422298, 301.7887289694593, 304.1058125334576, 303.01853506861585, 302.1862922558097, 301.76823796923753, 301.47194012421613, 301.32334951454794, 301.2677868253935, 300.83354472232264, 300.45589189796334, 300.1858157321975, 299.90444915804574, 299.74471931970885, 300.2805388689325, 300.35902717684564, 300.49202270122413, 300.69622487521036, 299.4817081601937, 298.0975557793697, 297.1020698296654, 296.65947231158634, 297.4265453008139, 297.7001421710973, 298.03815930312703, 298.4836359068609, 299.2295379168012, 299.2795014400503, 298.43488962734847, 298.31690731686825, 298.2404738589997, 297.6866192837747, 297.166024904466, 297.3694509136527, 297.8223546894817, 298.3958506277009, 298.7656662359321, 298.7552829617049, 298.356286479017, 297.82182675937236, 298.911895706063, 300.4727384444125, 301.1635111549518, 301.2622051733155, 301.20525116556803, 301.0986093482811, 300.1356176550226, 301.43449589924955, 302.61631727476384, 303.63703473944537, 303.796190974466, 303.84232915400816, 303.14222894935824, 301.37701637848727, 298.8896324433904, 295.8472228725031, 292.33879430515634, 287.99940931274045, 284.70636687817574, 279.9465144831752, 277.8788542072873, 276.99805356669725, 275.6503420514355, 273.91411204549297, 272.375785658369, 271.10865675867933, 269.2780136748942, 270.4038758946112, 271.9229812404091, 273.1986877664474, 274.588437321256, 275.6476150411443, 277.55900162842596, 277.47275930372155, 277.8057809620456, 278.2042620778526, 278.09435252490476, 277.8072098577572, 277.36074152883685, 277.0908831009346, 277.54975014061324, 278.1495902515248, 278.5915497383846, 278.5288992666658, 278.20008907535987, 277.8805187171186, 278.7486083236821, 280.1489083459624, 281.35586971040004, 282.52357507887984, 283.68534154178985, 284.85308454802697, 288.0034539227303, 290.7166824349462, 293.61687100688937, 295.92380914565064, 297.414174882443, 298.66358868467233, 299.54368872157744, 299.2369486338404, 299.69668489907616, 300.3420940018799, 301.1859301944742, 301.507588675278, 301.68448795014666, 301.1932848651487, 301.0377672735583, 301.25782836037416, 301.0041642186205, 300.5534811293193, 299.75292718562196, 298.33429776031625, 299.9682021611376, 300.4727755365027, 300.7352779289141, 301.2691433398891, 301.6221886624571, 301.77191865791275, 301.6562730919308, 301.8996106695863, 301.9489206351967, 301.8822364976373, 301.3814216754003, 300.87894021264424, 299.9785584222853, 299.7026676798834, 299.11346897169824, 297.6412646353915, 295.99820930762286, 293.9241325654601, 291.69871905133306, 288.7937364706422, 288.6913528723501, 288.16619870562545, 287.58947024104936, 287.3985552884694, 287.08631485266005, 286.71666173400706, 286.7348481638108, 286.33321977127065, 286.3022224380916, 286.43255954792824, 286.4252535921376, 286.4426419795009, 287.569963167779, 287.5480388074219, 287.54038885173986, 287.5410408398615, 287.41541184835063, 287.4184867098005, 287.3790564505405, 288.4510622406314, 288.78689675289235, 289.59906468278314, 290.17120865125804, 290.61353533337035, 290.98480210434974, 294.2960963456188, 294.9407560899617, 295.52236860796404, 296.78163202126075, 298.18539140350765, 299.2247436013668, 300.3445170889716, 300.51406669959454, 300.6361727369309, 300.63962929587234, 300.2954601083143, 299.75721342225296, 298.65096851813934, 297.73977136964123, 297.74675524669624, 297.765843750408, 298.40520149704116], "overall_lower_bb": [null, 298.3141800153779, 293.90150542443695, 292.27877103054067, 286.4761874665424, 286.7297982647175, 286.86085060133314, 286.10676203076247, 285.2369487646727, 284.1566504854521, 284.6840313564247, 284.5672886110107, 284.40795425588277, 284.7563271249454, 285.036217508621, 284.59340568029114, 282.9353434840087, 281.98819504537653, 280.9411351935127, 279.7612751247896, 279.29479183980624, 279.0374442206303, 278.9109301703346, 279.0975276884136, 278.9334546991861, 278.8198578289027, 278.68884069687306, 278.6158640931391, 278.5119620831989, 278.6204985599497, 278.5246103726516, 278.41859268313175, 278.3520261410003, 278.19988071622527, 278.11147509553393, 278.1700490863474, 278.74314531051823, 279.1801493722991, 279.9653337640679, 281.2847170382952, 282.20372352098303, 283.44306324062757, 281.778494293937, 278.51165155558743, 275.8018788450482, 273.73218482668454, 271.6411388344319, 269.5557806517188, 268.3807723449774, 264.4263941007505, 260.70757272523616, 256.6208552605546, 253.50369902553402, 250.59106084599176, 248.76428105064178, 248.28650362151268, 248.0208875566096, 247.90379712749686, 247.89522569484365, 248.7706106872595, 249.25464312182424, 251.25061551682484, 251.94477579271265, 252.3225764333027, 252.65228794856455, 253.09851795450697, 253.57284434163097, 254.09897324132078, 255.22961632510572, 254.85125410538885, 254.46321875959092, 254.80051223355255, 254.99176267874412, 255.6385849588557, 255.3775783715741, 255.32881069627842, 255.45878903795443, 255.92730792214738, 257.1112174750952, 258.2913601422428, 259.5078284711631, 260.26468689906534, 260.64081985938674, 260.5274797484752, 261.1420202616154, 262.4456707333343, 263.8764809246401, 265.0290512828814, 265.3194616763179, 264.9871616540376, 264.6431302896, 264.2986249211201, 263.92885845821013, 263.5886154519731, 261.8257460772696, 261.6640175650537, 261.1608289931106, 261.0953908543493, 261.796025117557, 262.9526113153277, 264.63901127842263, 267.12275136615966, 268.38251510092385, 269.5036059981202, 270.7092698055258, 272.360611324722, 274.4407120498534, 277.2899151348513, 279.0619327264417, 280.4833716396259, 282.26203578137955, 284.2235188706807, 286.43457281437804, 289.18570223968374, 286.68929783886244, 285.55022446349733, 284.4527220710859, 282.87535666011087, 281.7323113375429, 280.73758134208725, 280.1317269080692, 279.3553893304136, 278.6795793648033, 277.81726350236266, 277.13107832459974, 276.69355978735575, 276.3539415777147, 274.4988323201165, 273.3225310283017, 272.9307353646084, 273.12679069237714, 273.61144743453985, 273.84136094866693, 274.72934352935783, 274.4262271276498, 274.34388129437446, 274.35360975895065, 274.28702471153065, 274.20726514733997, 273.92391826599294, 272.4154618361892, 272.39309022872936, 272.4080875619085, 272.35375045207184, 272.35655640786246, 272.3476680204991, 271.70634683222096, 272.3232711925781, 272.5859211482601, 272.57226916013843, 272.3044981516494, 271.8103432901995, 271.99277354945946, 272.08466775936853, 272.2258332471077, 272.13716531721695, 272.16402134874187, 272.22819466662963, 272.39492789565026, 271.14069365438115, 272.7523039100382, 273.26019139203595, 272.98092797873915, 272.7131685964923, 272.7583163986331, 272.6920429110284, 272.70649330040544, 273.34438726306917, 274.27843070412774, 275.38959989168575, 276.806746577747, 278.9782414818607, 280.5635786303587, 280.4441947533037, 280.403106249592, 279.0057485029588]}, "alignment": "inconsistent"}

7085_VMW.json

@@ -0,0 +1 @@
+{"input_timestamps": [1638905400.0, 1638909000.0, 1638912600.0, 1638916200.0, 1638919800.0, 1638923400.0, 1638927000.0, 1638993600.0, 1638997200.0, 1639000800.0, 1639004400.0, 1639008000.0, 1639011600.0, 1639078200.0, 1639081800.0, 1639085400.0, 1639089000.0, 1639092600.0, 1639096200.0, 1639099800.0, 1639166400.0, 1639170000.0, 1639173600.0, 1639177200.0, 1639180800.0, 1639184400.0, 1639423800.0, 1639427400.0, 1639431000.0, 1639434600.0, 1639438200.0, 1639441800.0, 1639445400.0, 1639512000.0, 1639515600.0, 1639519200.0, 1639522800.0, 1639526400.0, 1639530000.0, 1639596600.0, 1639600200.0, 1639603800.0, 1639607400.0, 1639611000.0, 1639614600.0, 1639618200.0, 1639684800.0, 1639688400.0, 1639692000.0, 1639695600.0, 1639699200.0, 1639702800.0, 1639769400.0, 1639773000.0, 1639776600.0, 1639780200.0, 1639783800.0, 1639787400.0, 1639791000.0, 1640030400.0, 1640034000.0, 1640037600.0, 1640041200.0, 1640044800.0, 1640048400.0, 1640115000.0, 1640118600.0, 1640122200.0, 1640125800.0, 1640129400.0, 1640133000.0, 1640136600.0, 1640203200.0, 1640206800.0, 1640210400.0, 1640214000.0, 1640217600.0, 1640221200.0, 1640287800.0, 1640291400.0, 1640295000.0, 1640298600.0, 1640302200.0, 1640305800.0, 1640309400.0, 1640635200.0, 1640638800.0, 1640642280.0, 1640646000.0, 1640649600.0, 1640653200.0, 1640719800.0, 1640723400.0, 1640727000.0, 1640730600.0, 1640734200.0, 1640737800.0, 1640741400.0, 1640808000.0, 1640811600.0, 1640815200.0, 1640818800.0, 1640822340.0, 1640826000.0, 1640892600.0, 1640896200.0, 1640899800.0, 1640903400.0, 1640907000.0, 1640910600.0, 1640914200.0, 1640980800.0, 1640984400.0, 1640988000.0, 1640991600.0, 1640995200.0, 1640998800.0, 1641238200.0, 1641241800.0, 1641245400.0, 1641249000.0, 1641252600.0, 1641256200.0, 1641259800.0, 1641326400.0, 1641330000.0, 1641333600.0, 1641337200.0, 1641340800.0, 1641344400.0, 1641411000.0, 1641414600.0, 1641418200.0, 1641421800.0, 1641425400.0, 1641429000.0, 1641432600.0], "input_window": [[117.54, 118.59, 118.89, 118.49, 117.875, 117.5, 116.85, 112.77, 114.2883, 113.62, 112.815, 114.23, 114.7432, 115.09, 113.09, 113.095, 112.79, 113.05, 113.19, 112.54, 113.53, 112.9567, 112.52, 112.68, 112.42, 112.4414, 112.71, 113.01, 112.48, 112.34, 111.915, 111.985, 112.16, 111.88, 110.11, 110.065, 109.7122, 108.92, 110.14, 110.71, 111.52, 111.27, 111.32, 111.471, 112.335, 113.67, 115.1101, 115.34, 114.62, 114.73, 114.42, 114.16, 113.69, 115.41, 116, 115.2, 115.29, 114.97, 115.3, 114.36, 114.59, 115.13, 114.665, 115.32, 114.71, 116.06, 115.58, 115.82, 115.65, 115.58, 115.99, 116.08, 115.76, 114.915, 115.02, 114.495, 114.915, 115.245, 115.45, 116.71, 117.275, 117.19, 117.4, 117.44, 117.66, 117.66, 117.525, 117.2, 116.98, 116.66, 116.255, 116.44, 117.64, 117.21, 117.1, 116.986, 117.075, 117.915, 117.5908, 117.805, 117.975, 118.03, 117.88, 117.92, 118.4, 118.07, 118.19, 118.31, 118.33, 118.27, 117.94, 117.16, 116.9201, 116.72, 116.965, 116.84, 116.38, 116, 116.18, 116.0747, 116.8, 117.56, 117.67, 118.57, 120.8, 119.94, 120.23, 120.64, 119.895, 120.08, 120.13, 123.09, 123.73, 124.31, 122.5, 121.93, 120.53], [117.8, 118.87, 118.89, 118.56, 117.91, 117.55, 116.91, 113.11, 114.33, 113.78, 112.82, 114.24, 114.8, 115.2, 113.36, 113.26, 112.85, 113.12, 113.24, 112.64, 113.85, 112.9567, 112.52, 112.7847, 112.52, 112.455, 112.7569, 113.01, 112.62, 112.405, 111.935, 111.985, 112.26, 111.88, 110.19, 110.11, 109.72, 108.96, 110.19, 110.82, 111.54, 111.3, 111.3399, 111.53, 112.335, 113.72, 115.17, 115.38, 114.675, 114.765, 114.44, 114.195, 113.865, 115.46, 116.095, 115.23, 115.34, 115.03, 115.31, 114.4605, 114.615, 115.17, 114.69, 115.32, 114.79, 116.58, 115.625, 115.925, 115.65, 115.58, 116.07, 116.08, 115.76, 115.1, 115.02, 114.505, 114.93, 115.245, 115.8535, 116.8, 117.33, 117.23, 117.4, 117.45, 117.67, 117.67, 117.57, 117.225, 116.98, 116.67, 116.255, 116.71, 117.64, 117.27, 117.12, 116.986, 117.12, 118.15, 117.61, 117.805, 117.985, 118.04, 117.91, 117.925, 118.47, 118.11, 118.19, 118.31, 118.34, 118.27, 117.99, 117.31, 116.96, 116.72, 117, 116.87, 116.465, 116.125, 116.18, 116.0747, 116.83, 117.57, 117.72, 118.58, 120.8, 120.08, 120.27, 120.68, 119.9, 120.15, 120.46, 123.1392, 123.77, 124.345, 122.515, 122.07, 120.69], [117.057, 118.59, 118.57, 118.49, 117.84, 117.4601, 116.84, 112.75, 114.24, 113.62, 112.785, 114.17, 114.7, 114.505, 113.03, 113.08, 112.79, 113.05, 113.19, 112.52, 113.53, 112.865, 112.46, 112.67, 112.38, 112.4414, 112.58, 112.88, 112.44, 112.32, 111.87, 111.93, 112.15, 111.65, 110.055, 110.065, 109.6701, 108.885, 110.14, 110.57, 111.465, 111.26, 111.27, 111.471, 112.24, 113.63, 115, 115.29, 114.585, 114.66, 114.38, 114.1, 113.69, 115.3, 116, 115.15, 115.29, 114.885, 115.26, 114.36, 114.56, 115.09, 114.665, 115.26, 114.71, 116, 115.58, 115.82, 115.57, 115.555, 115.99, 116.04, 115.685, 114.915, 114.96, 114.33, 114.87, 115.2, 115.45, 116.71, 117.23, 117.18, 117.3715, 117.43, 117.61, 117.5, 117.525, 117.19, 116.97, 116.58, 116.235, 116.32, 117.5, 117.11, 117.09, 116.94, 117.04, 117.915, 117.53, 117.76, 117.94, 118.03, 117.88, 117.85, 118, 118.04, 118.16, 118.23, 118.33, 118.25, 117.94, 117.16, 116.9201, 116.62, 116.965, 116.84, 116.38, 115.93, 116.07, 116.0747, 116.8, 117.55, 117.67, 118.51, 120.64, 119.82, 120.15, 120.63, 119.86, 120.08, 120.06, 122.96, 123.71, 124.255, 122.46, 121.92, 120.5], [117.057, 118.79, 118.67, 118.54, 117.91, 117.48, 116.88, 113.01, 114.27, 113.78, 112.7966, 114.17, 114.75, 115.18, 113.3, 113.26, 112.85, 113.1, 113.21, 112.64, 113.72, 112.875, 112.52, 112.7724, 112.45, 112.455, 112.7569, 112.98, 112.62, 112.405, 111.935, 111.93, 112.26, 111.65, 110.15, 110.11, 109.6802, 108.915, 110.14, 110.82, 111.53, 111.3, 111.3, 111.53, 112.242, 113.63, 115.02, 115.29, 114.64, 114.66, 114.395, 114.14, 113.865, 115.3, 116.02, 115.195, 115.34, 115.03, 115.28, 114.4605, 114.5866, 115.13, 114.68, 115.26, 114.79, 116.58, 115.625, 115.925, 115.615, 115.58, 116.07, 116.04, 115.72, 115.1, 114.99, 114.355, 114.91, 115.2, 115.8535, 116.73, 117.23, 117.22, 117.3715, 117.45, 117.63, 117.5, 117.57, 117.215, 116.97, 116.65, 116.235, 116.71, 117.555, 117.18, 117.09, 116.97, 117.1086, 118.12, 117.61, 117.76, 117.985, 118.04, 117.91, 117.8899, 118.2, 118.11, 118.16, 118.23, 118.34, 118.25, 117.975, 117.31, 116.96, 116.64, 117, 116.87, 116.4384, 116.125, 116.15, 116.0747, 116.83, 117.57, 117.69, 118.52, 120.79, 119.94, 120.175, 120.64, 119.9, 120.09, 120.425, 122.99, 123.71, 124.255, 122.49, 122.06, 120.69], [32691, 8390, 6173, 1054, 3052, 1941, 8578, 15026, 5732, 11460, 6718, 3552, 8733, 38951, 10804, 5882, 6464, 5158, 5171, 4357, 13385, 1445, 3228, 3952, 4892, 1101, 23694, 4479, 5444, 3752, 3621, 1540, 2936, 4494, 3989, 1559, 1185, 3957, 3129, 48566, 2563, 1628, 2165, 1685, 3637, 12076, 6688, 3843, 3644, 1991, 2084, 6505, 33903, 10897, 4158, 3019, 1284, 2486, 5715, 665, 3149, 2106, 1898, 4195, 1085, 20834, 3568, 12250, 5169, 1025, 2760, 2711, 1205, 4536, 12302, 8324, 4918, 1838, 12699, 10944, 5345, 9175, 4237, 2103, 6533, 2237, 579, 1632, 1794, 3298, 679, 14992, 3209, 4553, 1009, 2306, 551, 43797, 877, 742, 2450, 574, 994, 2816, 14386, 4229, 883, 3241, 1492, 1126, 4331, 1001, 1446, 1961, 3934, 2634, 3482, 20511, 5464, 302, 264, 771, 4550, 6317, 4321, 9365, 5674, 5877, 1841, 1726, 21033, 13099, 2891, 2913, 2250, 2657, 6597]], "output_timestamps": [1641497400.0, 1641501000.0, 1641504600.0, 1641508200.0, 1641511800.0, 1641515400.0, 1641519000.0, 1641585600.0, 1641589200.0, 1641592800.0, 1641596400.0, 1641600000.0, 1641603600.0, 1641843000.0, 1641846600.0, 1641850200.0, 1641853800.0, 1641857400.0, 1641861000.0, 1641864600.0, 1641931200.0, 1641934800.0, 1641938400.0, 1641942000.0, 1641945600.0, 1641949200.0, 1642015800.0, 1642019400.0, 1642023000.0, 1642026600.0, 1642030200.0, 1642033800.0, 1642037400.0], "output_window": [[120.25, 121.0601, 121.06, 121.41, 121.31, 121.28, 120.83, 120.28, 119.44, 120.35, 120.06, 120.68, 120.77, 120.86, 119.84, 120.37, 120.46, 121.77, 122.22, 122.15, 123.66, 123.6, 123.8592, 123.465, 123.615, 124.18, 124.35, 123.82, 122.68, 123.01, 122.64, 122.71, 122.605], [120.73, 121.14, 121.06, 121.47, 121.31, 121.3, 120.9046, 120.28, 119.5788, 120.43, 120.06, 120.68, 120.83, 121.015, 119.87, 120.39, 120.55, 121.85, 122.23, 122.15, 123.93, 124.0173, 123.8592, 123.47, 123.65, 124.205, 124.845, 123.92, 122.81, 123.08, 122.6689, 122.71, 122.63], [119.65, 120.975, 120.91, 121.32, 121.26, 121.19, 120.83, 120.01, 119.43, 120.315, 120, 120.54, 120.77, 120.59, 119.67, 120.274, 120.46, 121.77, 122.21, 122, 123.66, 123.59, 123.78, 123.33, 123.615, 124.18, 124.35, 123.78, 122.68, 123.01, 122.6305, 122.71, 122.6], [119.84, 121.06, 120.98, 121.33, 121.26, 121.21, 120.865, 120.08, 119.5788, 120.43, 120, 120.54, 120.83, 121.005, 119.87, 120.274, 120.55, 121.85, 122.23, 122.01, 123.92, 123.95, 123.815, 123.42, 123.645, 124.19, 124.835, 123.84, 122.74, 123.08, 122.6542, 122.71, 122.62], [36689, 5650, 3018, 3607, 720, 3354, 5846, 3042, 2323, 1558, 2882, 4327, 1844, 29277, 5400, 3525, 2258, 981, 2380, 5508, 6119, 12217, 2147, 5053, 818, 1896, 29160, 4172, 3174, 3004, 725, 1193, 2346]], "text": {"content": "VMware (VMW) Gains As Market Dips: What You Should Know\nBy Zacks Equity Research\nPublished on: 2022-01-05T23:15:20Z\n\nIn the latest trading session, VMware (VMW) closed at $120.98, marking a +0.4% move from the previous day.\n\nArticle Content:\n\nVMW Quick QuoteVMW\nVMware (VMW Quick QuoteVMW  -  Free Report)     closed at $120.98 in the latest trading session, marking a +0.4% move from the prior day. This change outpaced the S&P 500's 1.94% loss on the day. Meanwhile, the Dow lost 1.07%, and the Nasdaq, a tech-heavy index, lost 0.39%.\nPrior to today's trading, shares of the cloud computing company had gained 3.3% over the past month. This has outpaced the Computer and Technology sector's gain of 2.77% and lagged the S&P 500's gain of 5.72% in that time.\nWall Street will be looking for positivity from VMware as it approaches its next earnings report date. On that day, VMware is projected to report earnings of $1.97 per share, which would represent a year-over-year decline of 10.86%. Meanwhile, the Zacks Consensus Estimate for revenue is projecting net sales of $3.52 billion, up 6.93% from the year-ago period.\nFor the full year, our Zacks Consensus Estimates are projecting earnings of $7.20 per share and revenue of $12.84 billion, which would represent changes of 0% and +9.12%, respectively, from the prior year.\nIt is also important to note the recent changes to analyst estimates for VMware. These revisions typically reflect the latest short-term business trends, which can change frequently. With this in mind, we can consider positive estimate revisions a sign of optimism about the company's business outlook.\nResearch indicates that these estimate revisions are directly correlated with near-term share price momentum. To benefit from this, we have developed the Zacks Rank, a proprietary model which takes these estimate changes into account and provides an actionable rating system.\nRanging from #1 (Strong Buy) to #5 (Strong Sell), the Zacks Rank system has a proven, outside-audited track record of outperformance, with #1 stocks returning an average of +25% annually since 1988. Within the past 30 days, our consensus EPS projection remained stagnant. VMware is currently sporting a Zacks Rank of #2 (Buy).\nDigging into valuation, VMware currently has a Forward P/E ratio of 16.73. For comparison, its industry has an average Forward P/E of 40.79, which means VMware is trading at a discount to the group.\nAlso, we should mention that VMW has a PEG ratio of 1.32. The PEG ratio is similar to the widely-used P/E ratio, but this metric also takes the company's expected earnings growth rate into account. VMW's industry had an average PEG ratio of 2.9 as of yesterday's close.\nThe Computer - Software industry is part of the Computer and Technology sector. This group has a Zacks Industry Rank of 100, putting it in the top 40% of all 250+ industries.\nThe Zacks Industry Rank includes is listed in order from best to worst in terms of the average Zacks Rank of the individual companies within each of these sectors. Our research shows that the top 50% rated industries outperform the bottom half by a factor of 2 to 1.\nTo follow VMW in the coming trading sessions, be sure to utilize Zacks.com.\nVMware, Inc. (VMW) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1641424520000, "published_utc": "2022-01-05T23:15:20Z", "article_url": "https://www.zacks.com/stock/news/1848108/vmware-vmw-gains-as-market-dips-what-you-should-know", "label_type": ["[1][b] Stock Market Updates", "[2][c] Stock Recommendations", "[1][c] Company-Specific News"], "label_time": ["[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": -1.0509896326632164, "input_bin_label": "-2% ~ +2%", "output_percentage_change": 1.681332686005579, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 4.752385589926277, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [117.057, 117.9235, 118.17233333333333, 118.26425, 118.1934, 118.0745, 117.90385714285715, 117.292125, 116.95633333333333, 116.6387, 116.21266, 115.75066, 115.35865999999999, 115.02266, 114.56165999999999, 114.13965999999998, 113.73666, 113.74566, 113.63966, 113.52565999999999, 113.61800000000001, 113.4885, 113.2655, 113.02474, 112.93974, 112.85924, 112.84993, 112.83793, 112.77892999999999, 112.75543, 112.57692999999999, 112.48243, 112.45643, 112.34419, 112.11419000000001, 111.87969000000001, 111.57202, 111.16551999999999, 110.91752000000001, 110.75902, 110.71851999999998, 110.65552, 110.55951999999999, 110.54751999999999, 110.75672, 111.10871999999999, 111.64269999999999, 112.2802, 112.7302, 113.11420000000001, 113.4007, 113.68469999999999, 113.94120000000001, 114.3182, 114.69599999999998, 114.8525, 114.8845, 114.8585, 114.92249999999999, 114.90255000000002, 114.92170999999999, 115.02071000000001, 115.10220999999999, 115.09821000000002, 114.97521000000002, 115.11371, 115.14221, 115.23170999999999, 115.26521, 115.37715999999998, 115.52550000000001, 115.6165, 115.72050000000002, 115.70450000000001, 115.72449999999999, 115.502, 115.43050000000001, 115.35799999999999, 115.38185000000001, 115.49685000000002, 115.61285000000001, 115.73084999999999, 115.896, 116.131, 116.39500000000001, 116.7095, 116.97549999999998, 117.17699999999999, 117.28864999999999, 117.28065, 117.18114999999997, 117.13015, 117.14849999999998, 117.12150000000001, 117.0675, 117.0145, 116.96836, 117.05886000000001, 117.12286000000002, 117.23386, 117.40886, 117.54186, 117.57736, 117.64835000000001, 117.75935, 117.87335, 117.97849, 117.98949, 118.06249, 118.11149, 118.11049, 118.03748999999998, 117.94248999999999, 117.8175, 117.69750000000002, 117.5735, 117.40134, 117.19084000000001, 116.97184, 116.75430999999999, 116.63981000000001, 116.66581000000001, 116.73881000000002, 116.92681, 117.30581, 117.61281000000001, 117.98647000000001, 118.43796999999999, 118.81296999999999, 119.2145, 119.574, 120.11600000000001, 120.71799999999999, 121.2915, 121.4615, 121.67349999999999, 121.725], "in_sma_50": [117.057, 117.9235, 118.17233333333333, 118.26425, 118.1934, 118.0745, 117.90385714285715, 117.292125, 116.95633333333333, 116.6387, 116.28941818181819, 116.1128, 116.00796923076922, 115.94882857142856, 115.77224, 115.615225, 115.45256470588235, 115.32186666666666, 115.21071578947368, 115.08218, 115.01731428571429, 114.91993636363637, 114.81559130434783, 114.73045833333333, 114.63924000000002, 114.55523076923077, 114.48862592592593, 114.43474642857143, 114.37216896551723, 114.30659666666666, 114.2300935483871, 114.158215625, 114.10069393939395, 114.02861470588236, 113.91779714285714, 113.812025, 113.70035405405405, 113.57442368421052, 113.48636153846154, 113.4197025, 113.37361219512196, 113.32424047619047, 113.27716511627906, 113.23745681818181, 113.21533555555555, 113.22435, 113.26255531914894, 113.30479375, 113.33204285714285, 113.35860199999999, 113.305362, 113.21236200000001, 113.116262, 113.05146200000001, 113.01366200000001, 112.967962, 112.93716199999999, 112.97756199999999, 112.99776200000001, 113.01137200000001, 113.04717199999999, 113.06637199999999, 113.064972, 113.06657200000001, 113.09637200000002, 113.162772, 113.21827200000001, 113.274772, 113.322872, 113.381672, 113.428672, 113.491972, 113.555972, 113.60252399999999, 113.65332400000001, 113.69132400000001, 113.734386, 113.778786, 113.84345599999999, 113.929956, 114.03585600000001, 114.141656, 114.243886, 114.359886, 114.509486, 114.657286, 114.815082, 114.981082, 115.117682, 115.23428200000001, 115.32838199999998, 115.436582, 115.561682, 115.67468200000002, 115.77164200000001, 115.838442, 115.880214, 115.936814, 115.996214, 116.058214, 116.13001399999999, 116.208014, 116.288914, 116.340712, 116.38431200000001, 116.442612, 116.49901200000001, 116.563012, 116.624212, 116.700002, 116.76777, 116.81137000000001, 116.85697, 116.88456999999998, 116.92876999999999, 116.93456999999998, 116.95083799999999, 116.954838, 116.965538, 116.975432, 116.990632, 117.021232, 117.060632, 117.12903200000001, 117.245032, 117.35673200000001, 117.462032, 117.57083200000001, 117.651762, 117.71896199999999, 117.78286200000001, 117.89826199999999, 118.025032, 118.161132, 118.258332, 118.349532, 118.411932], "in_sma_200": [117.057, 117.9235, 118.17233333333333, 118.26425, 118.1934, 118.0745, 117.90385714285715, 117.292125, 116.95633333333333, 116.6387, 116.28941818181819, 116.1128, 116.00796923076922, 115.94882857142856, 115.77224, 115.615225, 115.45256470588235, 115.32186666666666, 115.21071578947368, 115.08218, 115.01731428571429, 114.91993636363637, 114.81559130434783, 114.73045833333333, 114.63924000000002, 114.55523076923077, 114.48862592592593, 114.43474642857143, 114.37216896551723, 114.30659666666666, 114.2300935483871, 114.158215625, 114.10069393939395, 114.02861470588236, 113.91779714285714, 113.812025, 113.70035405405405, 113.57442368421052, 113.48636153846154, 113.4197025, 113.37361219512196, 113.32424047619047, 113.27716511627906, 113.23745681818181, 113.21533555555555, 113.22435, 113.26255531914894, 113.30479375, 113.33204285714285, 113.35860199999999, 113.37892352941176, 113.39355961538462, 113.40245471698114, 113.43759444444446, 113.48454727272727, 113.51509107142859, 113.54710701754385, 113.57267413793105, 113.60161186440678, 113.61592666666667, 113.63183934426229, 113.65600322580646, 113.67225714285715, 113.697065625, 113.71388, 113.75730606060607, 113.78518208955225, 113.81665, 113.84271304347827, 113.86753142857144, 113.89855211267606, 113.92829444444445, 113.95283835616438, 113.96834054054054, 113.98196266666666, 113.98687105263159, 113.99885974025975, 114.01425897435897, 114.03754050632912, 114.07119625, 114.11019382716049, 114.14811829268291, 114.18695421686748, 114.22579999999999, 114.2658494117647, 114.30345581395349, 114.34100229885057, 114.37366136363636, 114.40283370786516, 114.42780222222223, 114.44766153846153, 114.47225217391305, 114.50540000000001, 114.53385319148936, 114.56075999999999, 114.58585625, 114.61186391752578, 114.64766122448978, 114.67758383838384, 114.708408, 114.7408495049505, 114.77319411764705, 114.80364854368932, 114.83332403846154, 114.86538761904762, 114.89599716981132, 114.92650186915888, 114.95708981481482, 114.9881256880734, 115.0177790909091, 115.04442072072072, 115.06464910714286, 115.0814221238938, 115.09509385964913, 115.11165826086958, 115.12681637931034, 115.1380264957265, 115.14639067796611, 115.1548243697479, 115.16248999999999, 115.17627107438015, 115.1958918032787, 115.21616910569105, 115.24281290322581, 115.2871904, 115.32411746031745, 115.36231338582678, 115.4035453125, 115.4384015503876, 115.47418307692307, 115.51197557251909, 115.56862727272728, 115.62984060150376, 115.69420746268658, 115.74454666666666, 115.79098382352942, 115.82674306569344], "in_ema_10": [117.057, 117.3720909090909, 117.60807438016528, 117.7775154019534, 117.80160351068913, 117.74313014510928, 117.58619739145304, 116.75416150209793, 116.30249577444376, 115.84386017909034, 115.28981287380118, 115.08621053311006, 115.02508134527186, 115.05324837340424, 114.73447594187618, 114.4663894069896, 114.17250042390057, 113.97750034682774, 113.83795482922268, 113.6201448602731, 113.63830034022344, 113.4995184601828, 113.32142419469501, 113.22160161384137, 113.08131041132475, 112.96743579108389, 112.92915655634135, 112.93840081882475, 112.8805097608566, 112.79405344070085, 112.63786190602795, 112.50915974129558, 112.46385797015091, 112.31588379375982, 111.92208674034894, 111.59261642392185, 111.24490434684515, 110.82128537469148, 110.69741530656576, 110.7197034326447, 110.86703008125475, 110.94575188466297, 111.01016063290605, 111.10467688146858, 111.31146290301973, 111.73301510247067, 112.33064872020327, 112.86871258925723, 113.19076484575591, 113.45789851016391, 113.62828059922501, 113.72132049027499, 113.74744403749771, 114.02972693977085, 114.39159476890342, 114.5376684472846, 114.68354691141467, 114.74653838206655, 114.84353140350899, 114.7738893301437, 114.73983672466304, 114.81077550199703, 114.78699813799756, 114.87299847654344, 114.85790784444464, 115.17101550909106, 115.25355814380177, 115.37563848129236, 115.419158757421, 115.44840261970809, 115.56142032521569, 115.64843481154011, 115.66144666398736, 115.55936545235329, 115.45584446101633, 115.25569092264972, 115.19283802762249, 115.1941402044184, 115.31402380361504, 115.57147402113958, 115.8730241991142, 116.11792889018433, 116.3458509101508, 116.54660529012338, 116.74358614646458, 116.88111593801646, 117.00636758564983, 117.0443007518953, 117.03079152427797, 116.96155670168199, 116.82945548319435, 116.80773630443173, 116.94360243089868, 116.98658380709892, 117.00538675126276, 116.9989527964877, 117.01888865167174, 117.21909071500414, 117.29016513045792, 117.37558965219284, 117.48639153361232, 117.58704761841008, 117.6457662332446, 117.6901541908365, 117.78285342886622, 117.8423346236178, 117.9000919647782, 117.96007524390943, 118.02915247228952, 118.06930656823688, 118.05215991946653, 117.91722175229079, 117.74318143369246, 117.54260299120291, 117.4439479018933, 117.3395937379127, 117.17574033101947, 116.98469663447047, 116.83293361002129, 116.69507295365378, 116.71960514389855, 116.87422239046244, 117.02254559219654, 117.29481002997898, 117.93029911543735, 118.29569927626692, 118.63739031694564, 119.00150116841006, 119.16486459233549, 119.33307103009267, 119.5316035700758, 120.1604029209711, 120.80578420806725, 121.43291435205502, 121.62511174259046, 121.70418233484673, 121.51978554669279], "in_ema_50": [117.057, 117.12496078431373, 117.1855505574779, 117.23866622189053, 117.26499303671835, 117.27342468233725, 117.25799626342206, 117.09140817466042, 116.9807647168306, 116.85524453185687, 116.69608200119582, 116.59701996193324, 116.52458780656332, 116.4718588729726, 116.34747225050309, 116.2263949073461, 116.09398726392077, 115.97657599866898, 115.86808282225059, 115.74149133902507, 115.66221716886723, 115.552914534794, 115.43397670990011, 115.32960115264913, 115.21667561725113, 115.10837461265304, 115.01615992196076, 114.93631051325643, 114.84547480685423, 114.74976991246778, 114.63938677864552, 114.53313631673785, 114.44399371608148, 114.33442533505868, 114.1703302238799, 114.01110158764932, 113.84126230970229, 113.64807555245906, 113.51050396216655, 113.4049940028659, 113.33146482628294, 113.25179953897772, 113.17525838058644, 113.11073844409286, 113.07667026981471, 113.09836947492002, 113.17372753472709, 113.25671861179661, 113.31096494074578, 113.36386827640281, 113.4043048145831, 113.43315560616807, 113.45009068043599, 113.5226361439483, 113.62057198144053, 113.68231425667817, 113.74732154073001, 113.79762265677982, 113.85575510161199, 113.87947058782329, 113.9072011530067, 113.95515404896722, 113.98357938038028, 114.0336350909536, 114.06329645993581, 114.16199071640892, 114.21936362949093, 114.28625133029522, 114.33835912126403, 114.38705092043016, 114.45304892355054, 114.51528229909758, 114.56252613050552, 114.58360353715237, 114.59954065334249, 114.58995082379965, 114.60250177188594, 114.62593307494924, 114.674072954363, 114.75469754438798, 114.85176822892178, 114.94464006308172, 115.03981104100008, 115.13432825507851, 115.23219773527151, 115.32113115741774, 115.40932209242096, 115.4801329907574, 115.53855914798261, 115.582145063748, 115.60774721811083, 115.6509728174006, 115.72564055005157, 115.78267425397111, 115.83394193028597, 115.87849322713751, 115.92673270842624, 116.01274319044875, 116.07538071239193, 116.14144421386676, 116.21374051920532, 116.28535853806001, 116.34906996794001, 116.40949467507961, 116.47971057017453, 116.54364348899121, 116.6070300188347, 116.67067590044904, 116.73613959062752, 116.79550666550487, 116.84176130607331, 116.86012360779593, 116.86404032905884, 116.85525443380163, 116.8609307305153, 116.86128638814216, 116.84470260821502, 116.8164789765203, 116.79034254606853, 116.76227813249722, 116.76493389200712, 116.79650511192841, 116.8315441271469, 116.89775808294506, 117.05039502086879, 117.16371286318767, 117.28180255482738, 117.41349657228514, 117.5110065106269, 117.61214351021016, 117.72245160784898, 117.92902213303138, 118.1557271474223, 118.39491431811163, 118.5555059134798, 118.69293705412765, 118.77125324808344], "in_ema_200": [117.057, 117.07424378109454, 117.09012195242694, 117.10454859966647, 117.11256304146085, 117.11621913060054, 117.11386869149008, 117.0730341771469, 117.0451432898121, 117.01265430185379, 116.97070351278063, 116.94283581613605, 116.92101655428395, 116.90369300648014, 116.86783536462461, 116.83193650527512, 116.79231524651618, 116.75557579132698, 116.72029643021925, 116.67969646573945, 116.65024674966244, 116.6126821053872, 116.57195890035847, 116.534152344136, 116.49351401235356, 116.45332979332517, 116.41654939737168, 116.3823548760048, 116.34491850907939, 116.30571533983483, 116.26222563496087, 116.21911891222494, 116.17972469419287, 116.13465280668846, 116.07510402254232, 116.01574975366131, 115.95270945760498, 115.88268249782783, 115.82554137844646, 115.77573499657139, 115.73348887720252, 115.68937456001642, 115.64569919126004, 115.60474696050123, 115.57128679174002, 115.55197050525504, 115.5466772663968, 115.54412326374609, 115.53512701236554, 115.52641928089922, 115.5151613776067, 115.50147817981957, 115.48519481484624, 115.48335208037015, 115.48869186066499, 115.4857695535937, 115.48431911027436, 115.47979852211243, 115.4778104771163, 115.46768798480667, 115.45892094018173, 115.4556480950058, 115.44793020351321, 115.44606025123944, 115.43953228854055, 115.450880225968, 115.45261276103301, 115.45731313156999, 115.45888215513646, 115.46008730782168, 115.46615609082843, 115.47186598047195, 115.47433497569114, 115.47061024956486, 115.4658280580269, 115.45477504252415, 115.44935439533485, 115.44687325707281, 115.45091929431587, 115.46364646551672, 115.48122212257626, 115.49852339498844, 115.51715997812289, 115.53639221714656, 115.5572241353839, 115.57655523851442, 115.59639050977297, 115.61249607683992, 115.6260035785629, 115.63619259768168, 115.64215088029182, 115.65277624466702, 115.67170384422258, 115.68671176617062, 115.7006748331739, 115.71330493433636, 115.72718846732803, 115.75099753730487, 115.76949507424712, 115.78930109340884, 115.81114884372319, 115.83332646716873, 115.85398988540587, 115.87424769749138, 115.8973895114467, 115.91940553620843, 115.94170000848496, 115.9644691626294, 115.9881062853893, 116.01061269050982, 116.03015883289281, 116.04289357087399, 116.05201900797972, 116.05786956511426, 116.06724399730219, 116.07523161921958, 116.07884523494874, 116.0793044863423, 116.08000792428913, 116.07995510912208, 116.08741824236465, 116.10217029965455, 116.1179696001555, 116.14187040015396, 116.18812044592359, 116.22545258079003, 116.26475156008566, 116.30828637043307, 116.34402481450836, 116.38129819943863, 116.42153403825019, 116.48689190851637, 116.5587636308197, 116.6353430971797, 116.69359838974508, 116.74699542069288, 116.78622929710392], "in_macd": [0.0, 0.13824501424500113, 0.23540854376180675, 0.29848072735745745, 0.29423835578873536, 0.2532594224424116, 0.17040402540536093, -0.20517104663683483, -0.3965740683606498, -0.5811026572512787, -0.7975019487495985, -0.8483982375445862, -0.8323380850330437, -0.7759680158569466, -0.8729320013644895, -0.9421438760343364, -1.0183395741257044, -1.0464890290505622, -1.0478427156264445, -1.082432154218651, -1.011042886400915, -1.0109966750177932, -1.027758228207432, -1.0090436818094872, -1.0086007331295264, -0.9963608077178066, -0.9513333925636971, -0.887416946017737, -0.8559448930712676, -0.8386839411266322, -0.8530956290204159, -0.8550638103728687, -0.8205367295478823, -0.8327957205875975, -0.952567913332814, -1.038741934277553, -1.1287057178179936, -1.2473690158303867, -1.2284030069702254, -1.1452996894077785, -1.0105002276205823, -0.9117200199226829, -0.8239381475676453, -0.7274259894824553, -0.5867235751481132, -0.35907668556822614, -0.06574562751484336, 0.18635985247018994, 0.32990278006565177, 0.4402010534801235, 0.5004609422979627, 0.5216279669581212, 0.5103300179943346, 0.6101355563504001, 0.7388135643917764, 0.7653981739467781, 0.7890710370004541, 0.7738965446692845, 0.7731313835019051, 0.6983480648265896, 0.6418580223906218, 0.6336329689448945, 0.5840705143199472, 0.5848512633822338, 0.5413051122101393, 0.6438110608678045, 0.6406027749344219, 0.6547204680073122, 0.6335907920045116, 0.6070237718655136, 0.6183798242139886, 0.617836790307905, 0.5848433957626042, 0.502870298660028, 0.4241407177544687, 0.30696921456346615, 0.2559434589059606, 0.23618318357422652, 0.2701409942564936, 0.36358781465708034, 0.4725437244904924, 0.5517252068444236, 0.6195599841092303, 0.6719084849963792, 0.7196241653495861, 0.7384370298388774, 0.7503452623608098, 0.7228050426858488, 0.6734466934511971, 0.6015739503932735, 0.5053024400157682, 0.46200934852325304, 0.4902326033536468, 0.4768436137950687, 0.4537400622743064, 0.4208955126523364, 0.4014224836020617, 0.46227270319398883, 0.4639955509860272, 0.4720234738887683, 0.490882690135777, 0.5044517890172102, 0.4989637406876568, 0.48737437244440684, 0.4974775811148504, 0.49254445308042705, 0.4870550285169344, 0.4827877582348066, 0.4827175292874273, 0.4699819649635515, 0.43271071696094054, 0.3455299874208606, 0.24536810544591958, 0.1385704132382557, 0.0820358063719766, 0.02643705960926468, -0.05185411873313228, -0.13760300069674258, -0.20122274581697752, -0.2547809763719613, -0.23358721425553597, -0.15528911328961215, -0.08260212121329857, 0.04149853777769863, 0.3193381020837336, 0.4655732239521768, 0.5935856616103337, 0.7242098146290061, 0.7592662329242046, 0.7932361762275661, 0.8375347223914389, 1.0673123899284747, 1.2926104213044596, 1.4978711533363054, 1.5008204886508594, 1.4517258597531395, 1.2874297731836748], "in_signal": [0.0, 0.027649002849000227, 0.06920091103156154, 0.11505687429674072, 0.15089317059513965, 0.17136642096459406, 0.17117394185274745, 0.09590494415483099, -0.002590858348265168, -0.11829321812886788, -0.254134964253014, -0.3729876189113285, -0.4648577121356715, -0.5270797728799266, -0.5962502185768392, -0.6654289500683387, -0.7360110748798119, -0.798106665713962, -0.8480538756964586, -0.8949295314008971, -0.9181522024009008, -0.9367210969242794, -0.95492852318091, -0.9657515549066256, -0.9743213905512058, -0.978729273984526, -0.9732500977003602, -0.9560834673638356, -0.9360557525053221, -0.9165813902295842, -0.9038842379877506, -0.8941201524647743, -0.8794034678813959, -0.8700819184226363, -0.8865791174046719, -0.9170116807792481, -0.9593504881869973, -1.0169541937156752, -1.0592439563665852, -1.076455102974824, -1.0632641279039756, -1.032955306307717, -0.9911518745597028, -0.9384066975442533, -0.8680700730650254, -0.7662713955656655, -0.6261662419555011, -0.46366102307036294, -0.30494826244316003, -0.15591839925850332, -0.02464253094721011, 0.08461156863385615, 0.16975525850595186, 0.2578313180748415, 0.3540277673382285, 0.4363018486599385, 0.5068556863280416, 0.5602638579962902, 0.6028373630974132, 0.6219395034432484, 0.6259232072327231, 0.6274651595751574, 0.6187862305241153, 0.611999237095739, 0.5978604121186191, 0.6070505418684562, 0.6137609884816494, 0.621952884386782, 0.6242804659103279, 0.6208291271013651, 0.6203392665238898, 0.6198387712806929, 0.6128396961770752, 0.5908458166736658, 0.5575047968898263, 0.5073976804245544, 0.45710683612083564, 0.4129221056115138, 0.3843658833405098, 0.3802102696038239, 0.39867696058115765, 0.4292866098338109, 0.4673412846888948, 0.5082547247503917, 0.5505286128702306, 0.5881102962639599, 0.62055728948333, 0.6410068401238338, 0.6474948107893065, 0.6383106387101, 0.6117089989712337, 0.5817690688816376, 0.5634617757760395, 0.5461381433798453, 0.5276585271587376, 0.5063059242574575, 0.4853292361263783, 0.48071792953990045, 0.4773734538291258, 0.4763034578410543, 0.4792193042999989, 0.4842658012434412, 0.48720538913228434, 0.4872391857947089, 0.48928686485873724, 0.48993838250307525, 0.48936171170584714, 0.48804692101163905, 0.4869810426667967, 0.48358122712614765, 0.4734071250931063, 0.44783169755865715, 0.4073389791361096, 0.35358526595653883, 0.2992753740396264, 0.24470771115355408, 0.1853953451762168, 0.12079567600162494, 0.056391991637904454, -0.005842601964068696, -0.05139152442236215, -0.07217104219581216, -0.07425725799930945, -0.051106098843907835, 0.022982741341620448, 0.11150083786373173, 0.20791780261305212, 0.31117620501624293, 0.40079421059783527, 0.4792826037237815, 0.550933027457313, 0.6542088999515454, 0.7818892042221282, 0.9250855940449636, 1.0402325729661428, 1.1225312303235422, 1.1555109388955689], "in_upper_bb": [null, 120.37433210359258, 120.10787081251924, 119.88681453389894, 119.6338621480622, 119.48844412902349, 119.47909148672325, 121.04736156283558, 121.00581404078213, 120.95285098381027, 120.99246097713119, 120.76093293817088, 120.52196579507496, 120.30825906876407, 120.1901775050873, 120.06435950010223, 119.96441490116874, 119.83731085275147, 119.7046499437968, 119.60481662065904, 119.37701463303175, 118.77338634654909, 118.09759861237421, 117.29720655446194, 116.53346229746822, 115.7138296693431, 114.85364460923911, 114.85334851051785, 114.7269755703372, 114.67386530433446, 114.71743971361037, 114.60295324419388, 114.27740863742443, 113.70997669723123, 114.01685776516277, 114.16725379653522, 114.35578819993883, 114.558385523232, 114.46731618016159, 114.38693390514328, 114.11038692724357, 113.96625505511076, 113.86511418475682, 113.7269459684208, 113.69909959315186, 113.92414704000626, 114.45905156256428, 114.96853986383849, 115.30431384360632, 115.63557486794834, 115.9184950038921, 116.13838518671197, 116.29055302425806, 116.68315424239634, 117.12114240999007, 117.32615863831947, 117.43796701284099, 117.27171199287913, 117.22775690860341, 117.1086906524356, 117.04059301134808, 116.92381094551311, 116.65500867317931, 116.33147735250941, 115.97034081339928, 116.22029417325585, 116.28348907410832, 116.3747108449981, 116.43238794314902, 116.47884294377673, 116.5758974698843, 116.61622240282173, 116.52341341284509, 116.52119926450175, 116.44435699100613, 116.48845839519137, 116.48008212120287, 116.48330559587797, 116.53786445856721, 116.73316892802622, 117.0289845504842, 117.29175717457731, 117.5231637311433, 117.76019535732745, 117.97264657738994, 118.11323144122002, 118.29891931845536, 118.40635480917652, 118.47292080573341, 118.50023205620718, 118.50452384016002, 118.5354287773926, 118.65654506419644, 118.66950814377576, 118.63128009671473, 118.39867922893241, 118.20527248131297, 118.14158637347114, 118.06002955336504, 118.11494817412935, 118.21205372274895, 118.31045966633272, 118.37070297589689, 118.41954375587133, 118.50623512531946, 118.58009843538031, 118.6531833479147, 118.74377824502024, 118.83490710455203, 118.8643441396616, 118.74573241879398, 118.672357378054, 118.71319591830444, 118.7812103024172, 118.7890312176643, 118.79990966461843, 118.88245430095262, 118.95284015729779, 119.02415215291585, 119.06591616068346, 119.00764864737614, 118.95715973771429, 118.93301323613372, 119.03370391398948, 119.73887460287193, 120.07179926311106, 120.42092638140362, 120.83802219832404, 121.05060288618711, 121.29021441818631, 121.58816539091725, 122.47328086318517, 123.3879661442214, 124.26794062555393, 124.65296338305042, 124.90241665659474, 124.90925555055122], "in_lower_bb": [null, 115.47266789640743, 116.23679585414742, 116.64168546610107, 116.75293785193779, 116.66055587097651, 116.32862279899105, 113.53688843716442, 112.90685262588454, 112.32454901618974, 111.5863753865052, 111.4646670618291, 111.49397266646348, 111.58939807409305, 111.35430249491269, 111.16609049989776, 110.94071451059597, 110.80642248058186, 110.71678163515057, 110.55954337934095, 110.45364536696827, 110.46577365345091, 110.5265613876258, 110.75019344553807, 110.9679377025318, 111.2850703306569, 111.73294539076086, 111.73024148948217, 111.69161442966279, 111.60722469566555, 111.47749028638965, 111.36797675580613, 111.44452136257559, 111.65895330276878, 111.03707223483721, 110.57167620346476, 110.06616180006118, 109.44506447676801, 109.22913381983841, 109.12751609485676, 109.18506307275642, 109.17169494488923, 109.15083581524316, 109.16476403157922, 109.17181040684815, 109.06426295999373, 108.75566843743572, 108.47718013616151, 108.3434061563937, 108.23764513205167, 108.20072499610788, 108.20183481328802, 108.21016697574194, 108.18256575760361, 108.33157759000993, 108.63506136168053, 109.08923298715901, 109.86698800712084, 110.4249430913966, 110.9080593475644, 111.28181698865191, 111.78159905448686, 112.38840132682068, 113.08493264749058, 113.7008691866007, 113.74591582674414, 113.74322092589169, 113.71549915500191, 113.75532205685096, 113.80086705622324, 113.87131253011569, 114.02098759717828, 114.29929658715491, 114.28151073549827, 114.25535300899388, 114.1272516048086, 114.09262787879713, 114.10640440412206, 114.1091955414328, 114.14084107197378, 114.10936544951583, 114.05559282542269, 114.09333626885673, 114.07530464267255, 114.14685342261008, 114.09826855878, 114.10708068154464, 114.12864519082348, 114.1975791942666, 114.27726794379282, 114.28947615983999, 114.32557122260742, 114.38795493580353, 114.58299185622424, 114.83121990328527, 115.32532077106761, 115.73858751868703, 116.09427362652886, 116.35148044663495, 116.39956182587062, 116.37795627725103, 116.36155033366728, 116.35515702410306, 116.35030624412866, 116.32061487468052, 116.30775156461968, 116.29366665208528, 116.30457175497973, 116.350442895448, 116.4810058603384, 116.773617581206, 116.90699262194597, 116.80665408169556, 116.6846396975828, 116.66781878233573, 116.64694033538156, 116.49737569904738, 116.22748984270221, 116.01017784708417, 115.79988383931652, 115.74265135262387, 115.74614026228569, 115.7482867638663, 115.7106060860105, 115.26443539712807, 115.11451073688893, 114.96688361859641, 114.79078780167598, 114.73420711381291, 114.67859558181368, 114.62564460908277, 114.30852913681487, 114.0688438557786, 113.95036937444604, 114.11434661694959, 114.38389334340528, 114.8022144494488], "out_sma_10": [119.84, 120.45, 120.62666666666667, 120.80250000000001, 120.894, 120.94666666666667, 120.93499999999999, 120.828125, 120.68931111111111, 120.66338, 120.67938000000001, 120.62737999999999, 120.61237999999999, 120.57988, 120.44087999999999, 120.34728, 120.31577999999999, 120.49278, 120.75789999999999, 120.9159, 121.30789999999999, 121.6489, 121.94740000000002, 122.18889999999999, 122.5664, 122.958, 123.3865, 123.5855, 123.6365, 123.7435, 123.61692000000001, 123.49292, 123.37341999999998], "out_sma_50": [119.84, 120.45, 120.62666666666667, 120.80250000000001, 120.894, 120.94666666666667, 120.93499999999999, 120.828125, 120.68931111111111, 120.66338, 120.60307272727273, 120.59781666666667, 120.61567692307692, 120.64348571428572, 120.59192, 120.57205, 120.57075294117647, 120.64182222222222, 120.72541052631578, 120.78964, 120.93870476190477, 121.07558181818182, 121.19468695652175, 121.28740833333335, 121.38171200000001, 121.48972307692308, 121.61362222222222, 121.69313571428572, 121.72923448275863, 121.77426, 121.80264516129033, 121.831, 121.85490909090909], "out_sma_200": [119.84, 120.45, 120.62666666666667, 120.80250000000001, 120.894, 120.94666666666667, 120.93499999999999, 120.828125, 120.68931111111111, 120.66338, 120.60307272727273, 120.59781666666667, 120.61567692307692, 120.64348571428572, 120.59192, 120.57205, 120.57075294117647, 120.64182222222222, 120.72541052631578, 120.78964, 120.93870476190477, 121.07558181818182, 121.19468695652175, 121.28740833333335, 121.38171200000001, 121.48972307692308, 121.61362222222222, 121.69313571428572, 121.72923448275863, 121.77426, 121.80264516129033, 121.831, 121.85490909090909], "out_ema_10": [119.84, 120.06181818181818, 120.22876033057851, 120.42898572501878, 120.58007922956081, 120.69461027873157, 120.72559022805311, 120.60821018658889, 120.42104469811818, 120.42267293482396, 120.34582331031052, 120.38112816298133, 120.46274122425744, 120.5613337289379, 120.43563668731282, 120.40624819871047, 120.43238488985402, 120.69013309169874, 120.97010889320805, 121.15918000353385, 121.66114727561859, 122.0773023164152, 122.39324734979425, 122.57992964983166, 122.77357880440772, 123.03110993087904, 123.35908994344649, 123.44652813554713, 123.31806847453855, 123.27478329734971, 123.16194997055885, 123.07977724863905, 122.99618138525013], "out_ema_50": [119.84, 119.8878431372549, 119.93067281814687, 119.98554839390582, 120.03552688826245, 120.0815846573502, 120.1123068276502, 120.11103989323254, 120.09016774055677, 120.10349449582905, 120.09943588814949, 120.11671291214364, 120.14468495480467, 120.1784227997143, 120.1663277879608, 120.17055022764862, 120.1854306108781, 120.25070784182407, 120.3283271421447, 120.39427509735471, 120.53253881902708, 120.66655690455543, 120.79002526123955, 120.89316152550467, 121.0010767597986, 121.12613257313983, 121.27157835458533, 121.37230077205258, 121.42593603589366, 121.49080128938803, 121.53642476823556, 121.58244732634398, 121.62313566648736], "out_ema_200": [119.84, 119.8521393034826, 119.86336179797532, 119.87795521292084, 119.89170690234452, 119.9048242465998, 119.91437823419584, 119.91602621196503, 119.91267072726887, 119.91781828222143, 119.91863601075656, 119.92481873701769, 119.93382551575384, 119.9444839683334, 119.94374283432015, 119.94702897527219, 119.95302868696102, 119.97190402340918, 119.99437264009168, 120.01442863372262, 120.05329004035225, 120.09206327378159, 120.12910742031113, 120.16185262010903, 120.19651080299353, 120.23624701390902, 120.28200575008904, 120.31740867794886, 120.34151406423793, 120.36876268051417, 120.3915033503598, 120.41457296876418, 120.43651751633867], "out_macd": [0.0, 0.0973219373219365, 0.16608047012604743, 0.24597868847541804, 0.3001897861739309, 0.3352532982035399, 0.33138279283410554, 0.26195282090267824, 0.16458913553300647, 0.1543333804937106, 0.11023746551428815, 0.11751003964134554, 0.14500268273643258, 0.17885016456037306, 0.11278935784625332, 0.09197488696942457, 0.09663620024861075, 0.2028906627864444, 0.3141397070792067, 0.3801708419857448, 0.5799368782574135, 0.7322329251567794, 0.8324394242926729, 0.8699523290368489, 0.9073775127647679, 0.9698345369075412, 1.0591688488495095, 1.0377165992445043, 0.9213341632378018, 0.8467743155033531, 0.7447416790674737, 0.6607657766853379, 0.5802631092727211], "out_signal": [0.0, 0.019464387464387303, 0.04878760399671933, 0.08822582089245909, 0.13061861394875346, 0.17154555079971076, 0.20351299920658972, 0.21520096354580742, 0.20507859794324723, 0.19492955445333993, 0.1779911366655296, 0.1658949172606928, 0.16171647035584077, 0.16514320919674724, 0.15467243892664845, 0.14213292853520368, 0.13303358287788508, 0.14700499885959695, 0.1804319405035189, 0.2203797207999641, 0.29229115229145397, 0.38027950686451906, 0.47071149035014986, 0.5505596580874897, 0.6219232290229454, 0.6915054905998645, 0.7650381622497935, 0.8195738496487357, 0.839925912366549, 0.8412955929939099, 0.8219848102086227, 0.7897410035039658, 0.747845424657717], "out_upper_bb": [null, 122.17534054609517, 121.99155982487845, 122.12031384623677, 122.10640257340539, 122.06134449755176, 121.95442794415953, 121.94896572399759, 122.02831935770425, 121.93641734709988, 121.87531021796669, 121.81139398362774, 121.7847049357263, 121.78576755168135, 121.76288055124475, 121.71441902385641, 121.67689870489308, 121.87277514540203, 122.12615217414974, 122.26911422012012, 122.9651222875454, 123.51256878440489, 123.93631388017386, 124.20827112907713, 124.50147853531, 124.87671738081359, 125.3483177929308, 125.53967970720005, 125.51044992941021, 125.55619995147096, 125.498144316022, 125.4693556479837, 125.44064574456705], "out_lower_bb": [null, 118.72465945390483, 119.26177350845488, 119.48468615376325, 119.68159742659462, 119.83198883578159, 119.91557205584044, 119.70728427600241, 119.35030286451797, 119.39034265290013, 119.33083523657878, 119.38423934970561, 119.44664891042754, 119.50120387689009, 119.42095944875526, 119.4296809761436, 119.46460717745985, 119.4108692990424, 119.32466887848183, 119.3101657798799, 119.0221577124546, 118.7637112155951, 118.62346611982613, 118.56050887092289, 118.50580146469004, 118.42856261918645, 118.35396220706917, 118.53860029279996, 118.88395007058978, 119.10320004852905, 119.426675683978, 119.67246435201629, 119.88017425543295], "overall_sma_10": [117.057, 117.9235, 118.17233333333333, 118.26425, 118.1934, 118.0745, 117.90385714285715, 117.292125, 116.95633333333333, 116.6387, 116.21266, 115.75066, 115.35865999999999, 115.02266, 114.56165999999999, 114.13965999999998, 113.73666, 113.74566, 113.63966, 113.52565999999999, 113.61800000000001, 113.4885, 113.2655, 113.02474, 112.93974, 112.85924, 112.84993, 112.83793, 112.77892999999999, 112.75543, 112.57692999999999, 112.48243, 112.45643, 112.34419, 112.11419000000001, 111.87969000000001, 111.57202, 111.16551999999999, 110.91752000000001, 110.75902, 110.71851999999998, 110.65552, 110.55951999999999, 110.54751999999999, 110.75672, 111.10871999999999, 111.64269999999999, 112.2802, 112.7302, 113.11420000000001, 113.4007, 113.68469999999999, 113.94120000000001, 114.3182, 114.69599999999998, 114.8525, 114.8845, 114.8585, 114.92249999999999, 114.90255000000002, 114.92170999999999, 115.02071000000001, 115.10220999999999, 115.09821000000002, 114.97521000000002, 115.11371, 115.14221, 115.23170999999999, 115.26521, 115.37715999999998, 115.52550000000001, 115.6165, 115.72050000000002, 115.70450000000001, 115.72449999999999, 115.502, 115.43050000000001, 115.35799999999999, 115.38185000000001, 115.49685000000002, 115.61285000000001, 115.73084999999999, 115.896, 116.131, 116.39500000000001, 116.7095, 116.97549999999998, 117.17699999999999, 117.28864999999999, 117.28065, 117.18114999999997, 117.13015, 117.14849999999998, 117.12150000000001, 117.0675, 117.0145, 116.96836, 117.05886000000001, 117.12286000000002, 117.23386, 117.40886, 117.54186, 117.57736, 117.64835000000001, 117.75935, 117.87335, 117.97849, 117.98949, 118.06249, 118.11149, 118.11049, 118.03748999999998, 117.94248999999999, 117.8175, 117.69750000000002, 117.5735, 117.40134, 117.19084000000001, 116.97184, 116.75430999999999, 116.63981000000001, 116.66581000000001, 116.73881000000002, 116.92681, 117.30581, 117.61281000000001, 117.98647000000001, 118.43796999999999, 118.81296999999999, 119.2145, 119.574, 120.11600000000001, 120.71799999999999, 121.2915, 121.4615, 121.67349999999999, 121.725, 121.64500000000001, 121.761, 121.85, 121.9405, 121.7675, 121.51750000000001, 121.17849999999999, 120.9375, 120.68938, 120.66338, 120.67938000000001, 120.62738000000002, 120.61238, 120.57988, 120.44087999999999, 120.34728, 120.31578000000002, 120.49278, 120.75789999999999, 120.9159, 121.30789999999999, 121.6489, 121.94739999999999, 122.18889999999999, 122.5664, 122.958, 123.3865, 123.5855, 123.6365, 123.7435, 123.61692000000001, 123.49291999999998, 123.37342000000001], "overall_sma_50": [117.057, 117.9235, 118.17233333333333, 118.26425, 118.1934, 118.0745, 117.90385714285715, 117.292125, 116.95633333333333, 116.6387, 116.28941818181819, 116.1128, 116.00796923076922, 115.94882857142856, 115.77224, 115.615225, 115.45256470588235, 115.32186666666666, 115.21071578947368, 115.08218, 115.01731428571429, 114.91993636363637, 114.81559130434783, 114.73045833333333, 114.63924000000002, 114.55523076923077, 114.48862592592593, 114.43474642857143, 114.37216896551723, 114.30659666666666, 114.2300935483871, 114.158215625, 114.10069393939395, 114.02861470588236, 113.91779714285714, 113.812025, 113.70035405405405, 113.57442368421052, 113.48636153846154, 113.4197025, 113.37361219512196, 113.32424047619047, 113.27716511627906, 113.23745681818181, 113.21533555555555, 113.22435, 113.26255531914894, 113.30479375, 113.33204285714285, 113.35860199999999, 113.305362, 113.21236200000001, 113.116262, 113.05146200000001, 113.01366200000001, 112.967962, 112.93716199999999, 112.97756199999999, 112.99776200000001, 113.01137200000001, 113.04717199999999, 113.06637199999999, 113.064972, 113.06657200000001, 113.09637200000002, 113.162772, 113.21827200000001, 113.274772, 113.322872, 113.381672, 113.428672, 113.491972, 113.555972, 113.60252399999999, 113.65332400000001, 113.69132400000001, 113.734386, 113.778786, 113.84345599999999, 113.929956, 114.03585600000001, 114.141656, 114.243886, 114.359886, 114.509486, 114.657286, 114.815082, 114.981082, 115.117682, 115.23428200000001, 115.32838199999998, 115.436582, 115.561682, 115.67468200000002, 115.77164200000001, 115.838442, 115.880214, 115.936814, 115.996214, 116.058214, 116.13001399999999, 116.208014, 116.288914, 116.340712, 116.38431200000001, 116.442612, 116.49901200000001, 116.563012, 116.624212, 116.700002, 116.76777, 116.81137000000001, 116.85697, 116.88456999999998, 116.92876999999999, 116.93456999999998, 116.95083799999999, 116.954838, 116.965538, 116.975432, 116.990632, 117.021232, 117.060632, 117.12903200000001, 117.245032, 117.35673200000001, 117.462032, 117.57083200000001, 117.651762, 117.71896199999999, 117.78286200000001, 117.89826199999999, 118.025032, 118.161132, 118.258332, 118.349532, 118.411932, 118.464432, 118.546232, 118.632832, 118.73473200000001, 118.825732, 118.898832, 118.97253199999999, 119.03233199999998, 119.084508, 119.150936, 119.188536, 119.24713600000001, 119.308536, 119.36893600000002, 119.40553600000001, 119.452816, 119.50601799999998, 119.57901799999999, 119.661418, 119.738418, 119.852218, 119.96441799999998, 120.075718, 120.18461800000001, 120.31131799999999, 120.455918, 120.61981800000001, 120.756618, 120.87401800000002, 121.00685000000001, 121.13743400000001, 121.268634, 121.39954], "overall_sma_200": [117.057, 117.9235, 118.17233333333333, 118.26425, 118.1934, 118.0745, 117.90385714285715, 117.292125, 116.95633333333333, 116.6387, 116.28941818181819, 116.1128, 116.00796923076922, 115.94882857142856, 115.77224, 115.615225, 115.45256470588235, 115.32186666666666, 115.21071578947368, 115.08218, 115.01731428571429, 114.91993636363637, 114.81559130434783, 114.73045833333333, 114.63924000000002, 114.55523076923077, 114.48862592592593, 114.43474642857143, 114.37216896551723, 114.30659666666666, 114.2300935483871, 114.158215625, 114.10069393939395, 114.02861470588236, 113.91779714285714, 113.812025, 113.70035405405405, 113.57442368421052, 113.48636153846154, 113.4197025, 113.37361219512196, 113.32424047619047, 113.27716511627906, 113.23745681818181, 113.21533555555555, 113.22435, 113.26255531914894, 113.30479375, 113.33204285714285, 113.35860199999999, 113.37892352941176, 113.39355961538462, 113.40245471698114, 113.43759444444446, 113.48454727272727, 113.51509107142859, 113.54710701754385, 113.57267413793105, 113.60161186440678, 113.61592666666667, 113.63183934426229, 113.65600322580646, 113.67225714285715, 113.697065625, 113.71388, 113.75730606060607, 113.78518208955225, 113.81665, 113.84271304347827, 113.86753142857144, 113.89855211267606, 113.92829444444445, 113.95283835616438, 113.96834054054054, 113.98196266666666, 113.98687105263159, 113.99885974025975, 114.01425897435897, 114.03754050632912, 114.07119625, 114.11019382716049, 114.14811829268291, 114.18695421686748, 114.22579999999999, 114.2658494117647, 114.30345581395349, 114.34100229885057, 114.37366136363636, 114.40283370786516, 114.42780222222223, 114.44766153846153, 114.47225217391305, 114.50540000000001, 114.53385319148936, 114.56075999999999, 114.58585625, 114.61186391752578, 114.64766122448978, 114.67758383838384, 114.708408, 114.7408495049505, 114.77319411764705, 114.80364854368932, 114.83332403846154, 114.86538761904762, 114.89599716981132, 114.92650186915888, 114.95708981481482, 114.9881256880734, 115.0177790909091, 115.04442072072072, 115.06464910714286, 115.0814221238938, 115.09509385964913, 115.11165826086958, 115.12681637931034, 115.1380264957265, 115.14639067796611, 115.1548243697479, 115.16248999999999, 115.17627107438015, 115.1958918032787, 115.21616910569105, 115.24281290322581, 115.2871904, 115.32411746031745, 115.36231338582678, 115.4035453125, 115.4384015503876, 115.47418307692307, 115.51197557251909, 115.56862727272728, 115.62984060150376, 115.69420746268658, 115.74454666666666, 115.79098382352942, 115.82674306569344, 115.85582463768117, 115.89326474820145, 115.92959857142857, 115.96789929078014, 116.00516760563382, 116.04156503496505, 116.0750611111111, 116.10268137931035, 116.12649041095891, 116.15576598639456, 116.18174054054055, 116.21099060402685, 116.241784, 116.27332847682119, 116.29699078947368, 116.3229843137255, 116.35043246753247, 116.38591354838708, 116.42337564102566, 116.45895923566879, 116.50618101265825, 116.55299748427672, 116.59838500000001, 116.6407552795031, 116.68399135802468, 116.73004049079753, 116.77946097560977, 116.82225212121213, 116.85790120481927, 116.89515928143713, 116.92943928571428, 116.96364378698226, 116.99691647058823], "overall_ema_10": [117.057, 117.3720909090909, 117.60807438016528, 117.7775154019534, 117.80160351068913, 117.74313014510928, 117.58619739145304, 116.75416150209793, 116.30249577444376, 115.84386017909034, 115.28981287380118, 115.08621053311006, 115.02508134527186, 115.05324837340424, 114.73447594187618, 114.4663894069896, 114.17250042390057, 113.97750034682774, 113.83795482922268, 113.6201448602731, 113.63830034022344, 113.4995184601828, 113.32142419469501, 113.22160161384137, 113.08131041132475, 112.96743579108389, 112.92915655634135, 112.93840081882475, 112.8805097608566, 112.79405344070085, 112.63786190602795, 112.50915974129558, 112.46385797015091, 112.31588379375982, 111.92208674034894, 111.59261642392185, 111.24490434684515, 110.82128537469148, 110.69741530656576, 110.7197034326447, 110.86703008125475, 110.94575188466297, 111.01016063290605, 111.10467688146858, 111.31146290301973, 111.73301510247067, 112.33064872020327, 112.86871258925723, 113.19076484575591, 113.45789851016391, 113.62828059922501, 113.72132049027499, 113.74744403749771, 114.02972693977085, 114.39159476890342, 114.5376684472846, 114.68354691141467, 114.74653838206655, 114.84353140350899, 114.7738893301437, 114.73983672466304, 114.81077550199703, 114.78699813799756, 114.87299847654344, 114.85790784444464, 115.17101550909106, 115.25355814380177, 115.37563848129236, 115.419158757421, 115.44840261970809, 115.56142032521569, 115.64843481154011, 115.66144666398736, 115.55936545235329, 115.45584446101633, 115.25569092264972, 115.19283802762249, 115.1941402044184, 115.31402380361504, 115.57147402113958, 115.8730241991142, 116.11792889018433, 116.3458509101508, 116.54660529012338, 116.74358614646458, 116.88111593801646, 117.00636758564983, 117.0443007518953, 117.03079152427797, 116.96155670168199, 116.82945548319435, 116.80773630443173, 116.94360243089868, 116.98658380709892, 117.00538675126276, 116.9989527964877, 117.01888865167174, 117.21909071500414, 117.29016513045792, 117.37558965219284, 117.48639153361232, 117.58704761841008, 117.6457662332446, 117.6901541908365, 117.78285342886622, 117.8423346236178, 117.9000919647782, 117.96007524390943, 118.02915247228952, 118.06930656823688, 118.05215991946653, 117.91722175229079, 117.74318143369246, 117.54260299120291, 117.4439479018933, 117.3395937379127, 117.17574033101947, 116.98469663447047, 116.83293361002129, 116.69507295365378, 116.71960514389855, 116.87422239046244, 117.02254559219654, 117.29481002997898, 117.93029911543735, 118.29569927626692, 118.63739031694564, 119.00150116841006, 119.16486459233549, 119.33307103009267, 119.5316035700758, 120.1604029209711, 120.80578420806725, 121.43291435205502, 121.62511174259046, 121.70418233484673, 121.51978554669279, 121.21436999274863, 121.18630272133979, 121.14879313564164, 121.18173983825224, 121.19596895857, 121.19852005701182, 121.13788004664602, 120.94553821998309, 120.69704036180434, 120.648487568749, 120.53058073806736, 120.53229333114602, 120.58642181639219, 120.66252694068451, 120.51843113328732, 120.47398910905326, 120.48780927104357, 120.73548031267201, 121.00721116491346, 121.18953640765646, 121.68598433353709, 122.09762354562125, 122.40987381005374, 122.59353311731668, 122.78470891416819, 123.04021638431942, 123.36654067807953, 123.45262419115598, 123.32305615640033, 123.2788641279639, 123.16528883197046, 123.08250904433946, 122.99841649082319], "overall_ema_50": [117.057, 117.12496078431373, 117.1855505574779, 117.23866622189053, 117.26499303671835, 117.27342468233725, 117.25799626342206, 117.09140817466042, 116.9807647168306, 116.85524453185687, 116.69608200119582, 116.59701996193324, 116.52458780656332, 116.4718588729726, 116.34747225050309, 116.2263949073461, 116.09398726392077, 115.97657599866898, 115.86808282225059, 115.74149133902507, 115.66221716886723, 115.552914534794, 115.43397670990011, 115.32960115264913, 115.21667561725113, 115.10837461265304, 115.01615992196076, 114.93631051325643, 114.84547480685423, 114.74976991246778, 114.63938677864552, 114.53313631673785, 114.44399371608148, 114.33442533505868, 114.1703302238799, 114.01110158764932, 113.84126230970229, 113.64807555245906, 113.51050396216655, 113.4049940028659, 113.33146482628294, 113.25179953897772, 113.17525838058644, 113.11073844409286, 113.07667026981471, 113.09836947492002, 113.17372753472709, 113.25671861179661, 113.31096494074578, 113.36386827640281, 113.4043048145831, 113.43315560616807, 113.45009068043599, 113.5226361439483, 113.62057198144053, 113.68231425667817, 113.74732154073001, 113.79762265677982, 113.85575510161199, 113.87947058782329, 113.9072011530067, 113.95515404896722, 113.98357938038028, 114.0336350909536, 114.06329645993581, 114.16199071640892, 114.21936362949093, 114.28625133029522, 114.33835912126403, 114.38705092043016, 114.45304892355054, 114.51528229909758, 114.56252613050552, 114.58360353715237, 114.59954065334249, 114.58995082379965, 114.60250177188594, 114.62593307494924, 114.674072954363, 114.75469754438798, 114.85176822892178, 114.94464006308172, 115.03981104100008, 115.13432825507851, 115.23219773527151, 115.32113115741774, 115.40932209242096, 115.4801329907574, 115.53855914798261, 115.582145063748, 115.60774721811083, 115.6509728174006, 115.72564055005157, 115.78267425397111, 115.83394193028597, 115.87849322713751, 115.92673270842624, 116.01274319044875, 116.07538071239193, 116.14144421386676, 116.21374051920532, 116.28535853806001, 116.34906996794001, 116.40949467507961, 116.47971057017453, 116.54364348899121, 116.6070300188347, 116.67067590044904, 116.73613959062752, 116.79550666550487, 116.84176130607331, 116.86012360779593, 116.86404032905884, 116.85525443380163, 116.8609307305153, 116.86128638814216, 116.84470260821502, 116.8164789765203, 116.79034254606853, 116.76227813249722, 116.76493389200712, 116.79650511192841, 116.8315441271469, 116.89775808294506, 117.05039502086879, 117.16371286318767, 117.28180255482738, 117.41349657228514, 117.5110065106269, 117.61214351021016, 117.72245160784898, 117.92902213303138, 118.1557271474223, 118.39491431811163, 118.5555059134798, 118.69293705412765, 118.77125324808344, 118.81316488541351, 118.90127606637769, 118.98279465200994, 119.07484192055858, 119.16053439426217, 119.24090559448719, 119.30459557117396, 119.33500358799067, 119.34456423159888, 119.38713034016364, 119.41116444447094, 119.45543250547209, 119.50933711310063, 119.56799055964571, 119.57983406711058, 119.60705626055723, 119.64403444641773, 119.7305428994994, 119.82856082500923, 119.9141074593226, 120.0712012844472, 120.22331103799829, 120.36416158552777, 120.48399838609531, 120.60795923369942, 120.74843142061317, 120.90868901196167, 121.02364238404161, 121.0909505258439, 121.16895246600689, 121.22719746733996, 121.2853465862678, 121.33768593582595], "overall_ema_200": [117.057, 117.07424378109454, 117.09012195242694, 117.10454859966647, 117.11256304146085, 117.11621913060054, 117.11386869149008, 117.0730341771469, 117.0451432898121, 117.01265430185379, 116.97070351278063, 116.94283581613605, 116.92101655428395, 116.90369300648014, 116.86783536462461, 116.83193650527512, 116.79231524651618, 116.75557579132698, 116.72029643021925, 116.67969646573945, 116.65024674966244, 116.6126821053872, 116.57195890035847, 116.534152344136, 116.49351401235356, 116.45332979332517, 116.41654939737168, 116.3823548760048, 116.34491850907939, 116.30571533983483, 116.26222563496087, 116.21911891222494, 116.17972469419287, 116.13465280668846, 116.07510402254232, 116.01574975366131, 115.95270945760498, 115.88268249782783, 115.82554137844646, 115.77573499657139, 115.73348887720252, 115.68937456001642, 115.64569919126004, 115.60474696050123, 115.57128679174002, 115.55197050525504, 115.5466772663968, 115.54412326374609, 115.53512701236554, 115.52641928089922, 115.5151613776067, 115.50147817981957, 115.48519481484624, 115.48335208037015, 115.48869186066499, 115.4857695535937, 115.48431911027436, 115.47979852211243, 115.4778104771163, 115.46768798480667, 115.45892094018173, 115.4556480950058, 115.44793020351321, 115.44606025123944, 115.43953228854055, 115.450880225968, 115.45261276103301, 115.45731313156999, 115.45888215513646, 115.46008730782168, 115.46615609082843, 115.47186598047195, 115.47433497569114, 115.47061024956486, 115.4658280580269, 115.45477504252415, 115.44935439533485, 115.44687325707281, 115.45091929431587, 115.46364646551672, 115.48122212257626, 115.49852339498844, 115.51715997812289, 115.53639221714656, 115.5572241353839, 115.57655523851442, 115.59639050977297, 115.61249607683992, 115.6260035785629, 115.63619259768168, 115.64215088029182, 115.65277624466702, 115.67170384422258, 115.68671176617062, 115.7006748331739, 115.71330493433636, 115.72718846732803, 115.75099753730487, 115.76949507424712, 115.78930109340884, 115.81114884372319, 115.83332646716873, 115.85398988540587, 115.87424769749138, 115.8973895114467, 115.91940553620843, 115.94170000848496, 115.9644691626294, 115.9881062853893, 116.01061269050982, 116.03015883289281, 116.04289357087399, 116.05201900797972, 116.05786956511426, 116.06724399730219, 116.07523161921958, 116.07884523494874, 116.0793044863423, 116.08000792428913, 116.07995510912208, 116.08741824236465, 116.10217029965455, 116.1179696001555, 116.14187040015396, 116.18812044592359, 116.22545258079003, 116.26475156008566, 116.30828637043307, 116.34402481450836, 116.38129819943863, 116.42153403825019, 116.48689190851637, 116.5587636308197, 116.6353430971797, 116.69359838974508, 116.74699542069288, 116.78622929710392, 116.8166150752422, 116.85883781081193, 116.89984439975908, 116.94392555001023, 116.986871564438, 117.0288927429013, 117.06706296436498, 117.09704243735638, 117.12173654245733, 117.15465458681099, 117.1829664814696, 117.21636980006195, 117.25232631946433, 117.28966635608658, 117.31534131771758, 117.34478070759106, 117.37667343686876, 117.42118414893972, 117.46903306288061, 117.51421681349872, 117.57795594968282, 117.64135937306906, 117.70278863303854, 117.75967630833169, 117.81823674307466, 117.88163737249681, 117.95082506033268, 118.00942381595127, 118.0564942257428, 118.10647935782495, 118.15173030948839, 118.19708622680692, 118.2410953190775], "overall_macd": [0.0, 0.13824501424500113, 0.23540854376180675, 0.29848072735745745, 0.29423835578873536, 0.2532594224424116, 0.17040402540536093, -0.20517104663683483, -0.3965740683606498, -0.5811026572512787, -0.7975019487495985, -0.8483982375445862, -0.8323380850330437, -0.7759680158569466, -0.8729320013644895, -0.9421438760343364, -1.0183395741257044, -1.0464890290505622, -1.0478427156264445, -1.082432154218651, -1.011042886400915, -1.0109966750177932, -1.027758228207432, -1.0090436818094872, -1.0086007331295264, -0.9963608077178066, -0.9513333925636971, -0.887416946017737, -0.8559448930712676, -0.8386839411266322, -0.8530956290204159, -0.8550638103728687, -0.8205367295478823, -0.8327957205875975, -0.952567913332814, -1.038741934277553, -1.1287057178179936, -1.2473690158303867, -1.2284030069702254, -1.1452996894077785, -1.0105002276205823, -0.9117200199226829, -0.8239381475676453, -0.7274259894824553, -0.5867235751481132, -0.35907668556822614, -0.06574562751484336, 0.18635985247018994, 0.32990278006565177, 0.4402010534801235, 0.5004609422979627, 0.5216279669581212, 0.5103300179943346, 0.6101355563504001, 0.7388135643917764, 0.7653981739467781, 0.7890710370004541, 0.7738965446692845, 0.7731313835019051, 0.6983480648265896, 0.6418580223906218, 0.6336329689448945, 0.5840705143199472, 0.5848512633822338, 0.5413051122101393, 0.6438110608678045, 0.6406027749344219, 0.6547204680073122, 0.6335907920045116, 0.6070237718655136, 0.6183798242139886, 0.617836790307905, 0.5848433957626042, 0.502870298660028, 0.4241407177544687, 0.30696921456346615, 0.2559434589059606, 0.23618318357422652, 0.2701409942564936, 0.36358781465708034, 0.4725437244904924, 0.5517252068444236, 0.6195599841092303, 0.6719084849963792, 0.7196241653495861, 0.7384370298388774, 0.7503452623608098, 0.7228050426858488, 0.6734466934511971, 0.6015739503932735, 0.5053024400157682, 0.46200934852325304, 0.4902326033536468, 0.4768436137950687, 0.4537400622743064, 0.4208955126523364, 0.4014224836020617, 0.46227270319398883, 0.4639955509860272, 0.4720234738887683, 0.490882690135777, 0.5044517890172102, 0.4989637406876568, 0.48737437244440684, 0.4974775811148504, 0.49254445308042705, 0.4870550285169344, 0.4827877582348066, 0.4827175292874273, 0.4699819649635515, 0.43271071696094054, 0.3455299874208606, 0.24536810544591958, 0.1385704132382557, 0.0820358063719766, 0.02643705960926468, -0.05185411873313228, -0.13760300069674258, -0.20122274581697752, -0.2547809763719613, -0.23358721425553597, -0.15528911328961215, -0.08260212121329857, 0.04149853777769863, 0.3193381020837336, 0.4655732239521768, 0.5935856616103337, 0.7242098146290061, 0.7592662329242046, 0.7932361762275661, 0.8375347223914389, 1.0673123899284747, 1.2926104213044596, 1.4978711533363054, 1.5008204886508594, 1.4517258597531395, 1.2874297731836748, 1.0762299358636227, 0.9958171865574315, 0.9150856344052016, 0.869326319933748, 0.8179841069440386, 0.7644483662034531, 0.6862713799684883, 0.5545797653403213, 0.40510081068472914, 0.351273130419699, 0.2707953395520093, 0.24773387560092885, 0.24997650212814904, 0.2628449245967346, 0.17939032767500862, 0.1441892579764925, 0.13698398390528155, 0.23348145881922733, 0.3367375265288075, 0.3962488328365481, 0.5907235163216882, 0.7387509918006714, 0.8355388886369042, 0.870338079734978, 0.9056327385185341, 0.9664404314285093, 1.0545212115553824, 1.0321398146569862, 0.9150929673473343, 0.8400836941862622, 0.7377751902089216, 0.6536625424750184, 0.5731336869287986], "overall_signal": [0.0, 0.027649002849000227, 0.06920091103156154, 0.11505687429674072, 0.15089317059513965, 0.17136642096459406, 0.17117394185274745, 0.09590494415483099, -0.002590858348265168, -0.11829321812886788, -0.254134964253014, -0.3729876189113285, -0.4648577121356715, -0.5270797728799266, -0.5962502185768392, -0.6654289500683387, -0.7360110748798119, -0.798106665713962, -0.8480538756964586, -0.8949295314008971, -0.9181522024009008, -0.9367210969242794, -0.95492852318091, -0.9657515549066256, -0.9743213905512058, -0.978729273984526, -0.9732500977003602, -0.9560834673638356, -0.9360557525053221, -0.9165813902295842, -0.9038842379877506, -0.8941201524647743, -0.8794034678813959, -0.8700819184226363, -0.8865791174046719, -0.9170116807792481, -0.9593504881869973, -1.0169541937156752, -1.0592439563665852, -1.076455102974824, -1.0632641279039756, -1.032955306307717, -0.9911518745597028, -0.9384066975442533, -0.8680700730650254, -0.7662713955656655, -0.6261662419555011, -0.46366102307036294, -0.30494826244316003, -0.15591839925850332, -0.02464253094721011, 0.08461156863385615, 0.16975525850595186, 0.2578313180748415, 0.3540277673382285, 0.4363018486599385, 0.5068556863280416, 0.5602638579962902, 0.6028373630974132, 0.6219395034432484, 0.6259232072327231, 0.6274651595751574, 0.6187862305241153, 0.611999237095739, 0.5978604121186191, 0.6070505418684562, 0.6137609884816494, 0.621952884386782, 0.6242804659103279, 0.6208291271013651, 0.6203392665238898, 0.6198387712806929, 0.6128396961770752, 0.5908458166736658, 0.5575047968898263, 0.5073976804245544, 0.45710683612083564, 0.4129221056115138, 0.3843658833405098, 0.3802102696038239, 0.39867696058115765, 0.4292866098338109, 0.4673412846888948, 0.5082547247503917, 0.5505286128702306, 0.5881102962639599, 0.62055728948333, 0.6410068401238338, 0.6474948107893065, 0.6383106387101, 0.6117089989712337, 0.5817690688816376, 0.5634617757760395, 0.5461381433798453, 0.5276585271587376, 0.5063059242574575, 0.4853292361263783, 0.48071792953990045, 0.4773734538291258, 0.4763034578410543, 0.4792193042999989, 0.4842658012434412, 0.48720538913228434, 0.4872391857947089, 0.48928686485873724, 0.48993838250307525, 0.48936171170584714, 0.48804692101163905, 0.4869810426667967, 0.48358122712614765, 0.4734071250931063, 0.44783169755865715, 0.4073389791361096, 0.35358526595653883, 0.2992753740396264, 0.24470771115355408, 0.1853953451762168, 0.12079567600162494, 0.056391991637904454, -0.005842601964068696, -0.05139152442236215, -0.07217104219581216, -0.07425725799930945, -0.051106098843907835, 0.022982741341620448, 0.11150083786373173, 0.20791780261305212, 0.31117620501624293, 0.40079421059783527, 0.4792826037237815, 0.550933027457313, 0.6542088999515454, 0.7818892042221282, 0.9250855940449636, 1.0402325729661428, 1.1225312303235422, 1.1555109388955689, 1.1396547382891797, 1.1108872279428301, 1.0717269092353043, 1.031246791374993, 0.9885942544888021, 0.9437650768317323, 0.8922663374590836, 0.8247290230353311, 0.7408033805652108, 0.6628973305361084, 0.5844769323392885, 0.5171283209916167, 0.46369795721892315, 0.42352735069448544, 0.3746999460905901, 0.3285978084677706, 0.29027504355527284, 0.27891632660806376, 0.29048056659221255, 0.3116342198410797, 0.3674520791372014, 0.4417118616698954, 0.5204772670632971, 0.5904494295976332, 0.6534860913818135, 0.7160769593911527, 0.7837658098239987, 0.8334406107905963, 0.849771082101944, 0.8478336045188076, 0.8258219216568305, 0.7913900458204682, 0.7477387740421344], "overall_upper_bb": [null, 120.37433210359258, 120.10787081251924, 119.88681453389894, 119.6338621480622, 119.48844412902349, 119.47909148672325, 121.04736156283558, 121.00581404078213, 120.95285098381027, 120.99246097713119, 120.76093293817088, 120.52196579507496, 120.30825906876407, 120.1901775050873, 120.06435950010223, 119.96441490116874, 119.83731085275147, 119.7046499437968, 119.60481662065904, 119.37701463303175, 118.77338634654909, 118.09759861237421, 117.29720655446194, 116.53346229746822, 115.7138296693431, 114.85364460923911, 114.85334851051785, 114.7269755703372, 114.67386530433446, 114.71743971361037, 114.60295324419388, 114.27740863742443, 113.70997669723123, 114.01685776516277, 114.16725379653522, 114.35578819993883, 114.558385523232, 114.46731618016159, 114.38693390514328, 114.11038692724357, 113.96625505511076, 113.86511418475682, 113.7269459684208, 113.69909959315186, 113.92414704000626, 114.45905156256428, 114.96853986383849, 115.30431384360632, 115.63557486794834, 115.9184950038921, 116.13838518671197, 116.29055302425806, 116.68315424239634, 117.12114240999007, 117.32615863831947, 117.43796701284099, 117.27171199287913, 117.22775690860341, 117.1086906524356, 117.04059301134808, 116.92381094551311, 116.65500867317931, 116.33147735250941, 115.97034081339928, 116.22029417325585, 116.28348907410832, 116.3747108449981, 116.43238794314902, 116.47884294377673, 116.5758974698843, 116.61622240282173, 116.52341341284509, 116.52119926450175, 116.44435699100613, 116.48845839519137, 116.48008212120287, 116.48330559587797, 116.53786445856721, 116.73316892802622, 117.0289845504842, 117.29175717457731, 117.5231637311433, 117.76019535732745, 117.97264657738994, 118.11323144122002, 118.29891931845536, 118.40635480917652, 118.47292080573341, 118.50023205620718, 118.50452384016002, 118.5354287773926, 118.65654506419644, 118.66950814377576, 118.63128009671473, 118.39867922893241, 118.20527248131297, 118.14158637347114, 118.06002955336504, 118.11494817412935, 118.21205372274895, 118.31045966633272, 118.37070297589689, 118.41954375587133, 118.50623512531946, 118.58009843538031, 118.6531833479147, 118.74377824502024, 118.83490710455203, 118.8643441396616, 118.74573241879398, 118.672357378054, 118.71319591830444, 118.7812103024172, 118.7890312176643, 118.79990966461843, 118.88245430095262, 118.95284015729779, 119.02415215291585, 119.06591616068346, 119.00764864737614, 118.95715973771429, 118.93301323613372, 119.03370391398948, 119.73887460287193, 120.07179926311106, 120.42092638140362, 120.83802219832404, 121.05060288618711, 121.29021441818631, 121.58816539091725, 122.47328086318517, 123.3879661442214, 124.26794062555393, 124.65296338305042, 124.90241665659474, 124.90925555055122, 124.78096387398485, 124.67323018203767, 124.45035302516295, 124.27673033693995, 124.12890889815789, 123.91357296518099, 123.75521720033093, 123.76569296152714, 123.78969410321717, 123.78415806800105, 123.7964250339933, 123.77895057398824, 123.77017894581077, 123.77352737940986, 123.55190744662819, 123.07309515671864, 122.21163717241161, 122.040665202604, 122.08711377162024, 122.26911422012064, 122.96512228754584, 123.5125687844053, 123.9363138801742, 124.20827112907746, 124.50147853531031, 124.87671738081389, 125.34831779293111, 125.53967970720038, 125.51044992941058, 125.55619995147131, 125.49814431602245, 125.46935564798416, 125.44064574456755], "overall_lower_bb": [null, 115.47266789640743, 116.23679585414742, 116.64168546610107, 116.75293785193779, 116.66055587097651, 116.32862279899105, 113.53688843716442, 112.90685262588454, 112.32454901618974, 111.5863753865052, 111.4646670618291, 111.49397266646348, 111.58939807409305, 111.35430249491269, 111.16609049989776, 110.94071451059597, 110.80642248058186, 110.71678163515057, 110.55954337934095, 110.45364536696827, 110.46577365345091, 110.5265613876258, 110.75019344553807, 110.9679377025318, 111.2850703306569, 111.73294539076086, 111.73024148948217, 111.69161442966279, 111.60722469566555, 111.47749028638965, 111.36797675580613, 111.44452136257559, 111.65895330276878, 111.03707223483721, 110.57167620346476, 110.06616180006118, 109.44506447676801, 109.22913381983841, 109.12751609485676, 109.18506307275642, 109.17169494488923, 109.15083581524316, 109.16476403157922, 109.17181040684815, 109.06426295999373, 108.75566843743572, 108.47718013616151, 108.3434061563937, 108.23764513205167, 108.20072499610788, 108.20183481328802, 108.21016697574194, 108.18256575760361, 108.33157759000993, 108.63506136168053, 109.08923298715901, 109.86698800712084, 110.4249430913966, 110.9080593475644, 111.28181698865191, 111.78159905448686, 112.38840132682068, 113.08493264749058, 113.7008691866007, 113.74591582674414, 113.74322092589169, 113.71549915500191, 113.75532205685096, 113.80086705622324, 113.87131253011569, 114.02098759717828, 114.29929658715491, 114.28151073549827, 114.25535300899388, 114.1272516048086, 114.09262787879713, 114.10640440412206, 114.1091955414328, 114.14084107197378, 114.10936544951583, 114.05559282542269, 114.09333626885673, 114.07530464267255, 114.14685342261008, 114.09826855878, 114.10708068154464, 114.12864519082348, 114.1975791942666, 114.27726794379282, 114.28947615983999, 114.32557122260742, 114.38795493580353, 114.58299185622424, 114.83121990328527, 115.32532077106761, 115.73858751868703, 116.09427362652886, 116.35148044663495, 116.39956182587062, 116.37795627725103, 116.36155033366728, 116.35515702410306, 116.35030624412866, 116.32061487468052, 116.30775156461968, 116.29366665208528, 116.30457175497973, 116.350442895448, 116.4810058603384, 116.773617581206, 116.90699262194597, 116.80665408169556, 116.6846396975828, 116.66781878233573, 116.64694033538156, 116.49737569904738, 116.22748984270221, 116.01017784708417, 115.79988383931652, 115.74265135262387, 115.74614026228569, 115.7482867638663, 115.7106060860105, 115.26443539712807, 115.11451073688893, 114.96688361859641, 114.79078780167598, 114.73420711381291, 114.67859558181368, 114.62564460908277, 114.30852913681487, 114.0688438557786, 113.95036937444604, 114.11434661694959, 114.38389334340528, 114.8022144494488, 115.30200612601514, 115.9007398179623, 116.61414697483706, 117.23776966306005, 117.75459110184211, 118.32192703481901, 118.71478279966904, 118.63330703847289, 118.57318589678282, 118.60422193199896, 118.52795496600672, 118.60942942601177, 118.69220105418925, 118.74685262059016, 118.65647255337178, 118.79168484328139, 119.28264282758842, 119.38961479739598, 119.36016622837977, 119.31016577987934, 119.02215771245416, 118.76371121559474, 118.62346611982579, 118.5605088709225, 118.50580146468967, 118.4285626191861, 118.35396220706886, 118.53860029279963, 118.8839500705894, 119.10320004852863, 119.42667568397756, 119.67246435201581, 119.88017425543245]}, "alignment": "inconsistent"}

7086_CAT.json

@@ -0,0 +1 @@
+{"input_timestamps": [1684863000.0, 1684866600.0, 1684870200.0, 1684873800.0, 1684877400.0, 1684881000.0, 1684884600.0, 1684951200.0, 1684954800.0, 1684958400.0, 1684962000.0, 1684965600.0, 1684969200.0, 1685035800.0, 1685039400.0, 1685043000.0, 1685046600.0, 1685050200.0, 1685053800.0, 1685057400.0, 1685124000.0, 1685127600.0, 1685131200.0, 1685134800.0, 1685138400.0, 1685142000.0, 1685467800.0, 1685471400.0, 1685475000.0, 1685478600.0, 1685482200.0, 1685485800.0, 1685489400.0, 1685556000.0, 1685559600.0, 1685563200.0, 1685566800.0, 1685570400.0, 1685574000.0, 1685640600.0, 1685644200.0, 1685647800.0, 1685651400.0, 1685655000.0, 1685658600.0, 1685662200.0, 1685728800.0, 1685732400.0, 1685736000.0, 1685739600.0, 1685743200.0, 1685746800.0, 1685986200.0, 1685989800.0, 1685993400.0, 1685997000.0, 1686000600.0, 1686004200.0, 1686007800.0, 1686074400.0, 1686078000.0, 1686081600.0, 1686085200.0, 1686088800.0, 1686092400.0, 1686159000.0, 1686162600.0, 1686166200.0, 1686169800.0, 1686173400.0, 1686177000.0, 1686180600.0, 1686247200.0, 1686250800.0, 1686254400.0, 1686258000.0, 1686261600.0, 1686265200.0, 1686331800.0, 1686335400.0, 1686339000.0, 1686342600.0, 1686346140.0, 1686349800.0, 1686353400.0, 1686592800.0, 1686596400.0, 1686600000.0, 1686603600.0, 1686607200.0, 1686610800.0, 1686677400.0, 1686681000.0, 1686684600.0, 1686688200.0, 1686691800.0, 1686695400.0, 1686699000.0, 1686765600.0, 1686769200.0, 1686772800.0, 1686776400.0, 1686780000.0, 1686783600.0, 1686850200.0, 1686853800.0, 1686857400.0, 1686861000.0, 1686864600.0, 1686868200.0, 1686871800.0, 1686938400.0, 1686942000.0, 1686945600.0, 1686949200.0, 1686952800.0, 1686956400.0, 1687282200.0, 1687285800.0, 1687289400.0, 1687293000.0, 1687296600.0, 1687300200.0, 1687303800.0, 1687370400.0, 1687374000.0, 1687377600.0, 1687381200.0, 1687384800.0, 1687388400.0], "input_window": [[213.2, 215, 214.57, 214.6, 213.86, 212.25, 213.3, 209.785, 210.265, 210.215, 209.96, 210.0383, 209.38, 209.69, 210.35, 209.14, 209.05, 209.94, 209.99, 210.035, 211.53, 211.9, 211.06, 211.67, 211.44, 211.94, 211.18, 209.72, 209.083, 209.94, 209.4, 210.17, 210.02, 207.1, 207.1401, 206.435, 206.5799, 206.97, 206.31, 207.68, 207.78, 209.18, 210.22, 209.5, 209.94, 209.925, 216.57, 220.02, 223.65, 226, 225.5, 226.17, 227, 222.544, 222.305, 223.13, 222.89, 223.3, 222.45, 225.4, 227.745, 226.79, 226.36, 225.2, 225.7917, 227.81, 231.86, 233.09, 235.22, 235.08, 234.11, 235.44, 234.27, 233.59, 233.07, 234.21, 234.52, 234.94, 235.7, 234.22, 232.36, 233.455, 234.23, 234.78, 234.69, 237.505, 236.01, 236.51, 236.6952, 237.14, 237.79, 240.08, 246, 245.12, 246.24, 246.065, 244.97, 245.4, 246.3, 247.14, 246.23, 246.645, 244.93, 243.8396, 244, 245.79, 247.365, 247.18, 246.7, 246.88, 248.24, 246.99, 247.82, 247.4, 247.52, 246.92, 246.195, 242.33, 240.69, 240.75, 241.05, 241.55, 241.66, 241.49, 242.31, 244.75, 243.58, 242.76, 242.76, 243.04], [213.2, 215, 214.57, 214.7, 213.88, 212.39, 213.35, 210.06, 210.42, 210.29, 209.96, 210.08, 209.38, 209.74, 210.3961, 209.23, 209.2, 210.04, 209.99, 210.07, 211.75, 212.07, 211.08, 211.86, 211.56, 212.04, 212, 209.8, 209.11, 209.94, 209.48, 210.36, 210.08, 207.185, 207.42, 206.59, 206.5799, 206.97, 206.4225, 207.93, 207.94, 209.22, 210.25, 209.55, 209.96, 210, 216.71, 220.23, 223.69, 226.07, 225.53, 226.45, 227.58, 222.61, 222.35, 223.15, 222.93, 223.31, 222.6142, 225.94, 227.92, 226.9, 226.5199, 225.2, 225.855, 228.34, 232.38, 233.28, 235.5, 235.2, 234.18, 235.465, 234.54, 233.71, 233.15, 234.39, 234.65, 234.99, 235.81, 234.4, 232.36, 233.65, 234.23, 234.83, 234.7, 237.5883, 236.43, 236.6, 236.72, 237.26, 237.87, 241.4227, 246.22, 245.2, 246.29, 246.12, 244.97, 245.54, 246.49, 247.14, 246.29, 246.69, 244.99, 244.35, 244.4, 245.84, 247.365, 247.28, 246.795, 246.99, 248.24, 247.83, 247.82, 247.45, 247.64, 246.94, 246.25, 242.86, 240.9409, 240.78, 241.065, 241.59, 241.69, 241.69, 242.54, 245.06, 243.81, 242.85, 242.76, 243.04], [212.91, 214.9, 214.54, 214.6, 213.5095, 212.2032, 213.26, 209.77, 210.265, 210.19, 209.7, 209.9425, 209.36, 208.71, 210.09, 209.14, 208.95, 209.94, 209.925, 209.94, 211.53, 211.9, 211.03, 211.66, 211.44, 211.94, 211.03, 209.61, 208.85, 209.87, 209.38, 210.17, 209.9525, 206.84, 207.09, 206.435, 206.36, 206.82, 206.31, 206.99, 207.6, 209.135, 210.22, 209.4, 209.92, 209.86, 216.42, 220.01, 223.4548, 225.92, 225.36, 226.16, 226.72, 221.97, 222.16, 223.03, 222.825, 223.15, 222.36, 225.4, 227.64, 226.79, 226.355, 224.805, 225.775, 227.75, 231.8236, 233.09, 235.22, 235, 234.03, 235.24, 234.14, 233.39, 233.055, 234.17, 234.48, 234.87, 235.19, 234.215, 232.03, 233.455, 234.16, 234.78, 234.61, 237.4, 236.01, 236.5, 236.55, 237.1, 237.71, 240, 245.88, 245.011, 246.12, 246.01, 244.75, 245.4, 246.21, 247, 246.23, 246.62, 244.23, 243.8396, 243.48, 245.581, 247.201, 247.11, 246.665, 246.88, 248.06, 246.89, 247.6427, 247.4, 247.52, 246.88, 246.1401, 241.76, 240.66, 240.685, 240.95, 241.42, 241.63, 241.49, 242.31, 244.75, 243.57, 242.71, 242.695, 242.9], [213.11, 214.97, 214.56, 214.7, 213.595, 212.39, 213.3, 209.98, 210.32, 210.19, 209.84, 210.04, 209.36, 209.19, 210.165, 209.23, 209.045, 210, 209.925, 209.98, 211.715, 212.04, 211.05, 211.8, 211.56, 212, 212, 209.775, 208.85, 209.93, 209.43, 210.36, 210.01, 206.955, 207.28, 206.59, 206.36, 206.84, 206.35, 207.38, 207.92, 209.18, 210.25, 209.4, 209.93, 209.87, 216.6617, 220.21, 223.625, 225.92, 225.4243, 226.4101, 227.2925, 222.03, 222.25, 223.08, 222.825, 223.18, 222.51, 225.71, 227.675, 226.86, 226.43, 224.82, 225.855, 227.995, 232.19, 233.24, 235.4444, 235.03, 234.05, 235.29, 234.14, 233.39, 233.09, 234.3726, 234.61, 234.95, 235.45, 234.24, 232.13, 233.63, 234.16, 234.78, 234.64, 237.425, 236.43, 236.5953, 236.72, 237.21, 237.81, 240.33, 245.88, 245.065, 246.29, 246.03, 244.75, 245.4725, 246.21, 247.09, 246.29, 246.69, 244.25, 244.35, 243.725, 245.77, 247.23, 247.145, 246.7896, 246.99, 248.06, 247.15, 247.74, 247.45, 247.54, 246.94, 246.16, 242.34, 240.85, 240.77, 241.01, 241.4361, 241.65, 241.688, 242.415, 245.02, 243.57, 242.71, 242.75, 242.95], [40432, 6040, 1608, 2197, 5294, 4289, 3776, 4600, 3784, 1869, 5508, 8183, 1112, 50132, 5022, 2325, 13828, 3539, 565, 5142, 8025, 4834, 1531, 3567, 2466, 3499, 48991, 4029, 6809, 4591, 7468, 3497, 10500, 15936, 8181, 2289, 5100, 4256, 5565, 55643, 5074, 4019, 1203, 3168, 2674, 4783, 19728, 13719, 14153, 13512, 9856, 13171, 32744, 8593, 16141, 3131, 3991, 3462, 17090, 25458, 5197, 4737, 2807, 7582, 1380, 60123, 16286, 3485, 19351, 16117, 5504, 19819, 7051, 7187, 5446, 7743, 6774, 5059, 55549, 3594, 14907, 4539, 1442, 3192, 2789, 4804, 10944, 2529, 3850, 8679, 7241, 58516, 21251, 7712, 12174, 4291, 7892, 5535, 9801, 3258, 1346, 1426, 19349, 8130, 56221, 9691, 2906, 15708, 4201, 3942, 7407, 28202, 4837, 1093, 2198, 1956, 5455, 79720, 7756, 4984, 5273, 3773, 3657, 8850, 14327, 11201, 4161, 6239, 2348, 3401]], "output_timestamps": [1687455000.0, 1687458600.0, 1687462200.0, 1687465800.0, 1687469400.0, 1687473000.0, 1687476600.0, 1687543200.0, 1687546800.0, 1687550400.0, 1687554000.0, 1687557600.0, 1687561200.0, 1687800600.0, 1687804200.0, 1687807800.0, 1687811400.0, 1687814940.0, 1687818600.0, 1687822200.0, 1687888800.0, 1687892400.0, 1687896000.0, 1687899600.0, 1687903200.0, 1687906800.0, 1687973400.0, 1687977000.0, 1687980600.0, 1687984200.0, 1687987800.0, 1687991400.0, 1687995000.0], "output_window": [[240.23, 238.67, 238.14, 237.86, 237.125, 238.07, 237.17, 234.8, 234.34, 234.62, 234.695, 234.98, 233.91, 235.46, 236.8575, 236.33, 236.79, 237.0589, 237.19, 237.9681, 236.785, 238.73, 239.4, 240.13, 240.3, 239.84, 239.29, 239.04, 240.09, 241.28, 241.34, 241.4, 241.39], [240.98, 238.68, 238.14, 237.86, 237.125, 238.22, 237.2028, 234.81, 234.5, 234.76, 234.76, 235.11, 233.91, 236, 236.91, 236.52, 236.8699, 237.175, 237.32, 237.99, 236.93, 238.81, 239.52, 240.13, 240.32, 239.86, 239.475, 239.34, 240.26, 241.3, 241.34, 241.45, 241.555], [239.34, 238.46, 238.0201, 237.83, 237.05, 238.07, 237.06, 234.63, 234.34, 234.61, 234.68, 234.98, 233.71, 235.355, 236.74, 236.29, 236.78, 237.0589, 237.17, 237.86, 236.63, 238.6977, 239.4, 240.04, 240.26, 239.79, 238.79, 239.04, 240.04, 241.26, 241.145, 241.4, 241.39], [239.52, 238.46, 238.0201, 237.83, 237.095, 238.22, 237.2028, 234.75, 234.5, 234.76, 234.76, 235.0701, 233.71, 235.56, 236.91, 236.48, 236.84, 237.175, 237.32, 237.87, 236.8638, 238.755, 239.47, 240.05, 240.26, 239.79, 238.92, 239.34, 240.26, 241.3, 241.215, 241.45, 241.49], [51919, 4392, 1375, 1806, 2695, 3073, 12005, 4214, 4332, 4448, 5940, 3924, 5832, 46010, 3698, 3160, 1553, 2492, 3073, 3821, 7949, 1706, 2028, 2837, 1637, 2892, 63643, 2163, 2712, 1898, 6522, 2432, 5714]], "text": {"content": "The Latest Analyst Ratings for Caterpillar\nBy Benzinga Insights\nPublished on: 2023-06-22T13:00:39Z\n\nAnalysts have provided the following ratings for Caterpillar (NYSE:CAT) within the last quarter: \n\n\n\n\nBullish\nSomewhat Bullish\nIndifferent\nSomewhat Bearish\nBearish\n\n\n\n\nTotal Ratings\n2\n2\n2\n3\n0\n\n\nLast 30D\n0\n0\n1\n0\n0\n\n\n1M Ago\n1\n0\n0\n0\n0\n\n\n2M Ago\n1\n2\n0\n2\n0\n\n\n3M Ago\n0\n0\n1\n1\n0\n\n\n\nIn the last 3 months, 9 analysts have offered 12-month price targets for Caterpillar. The company has an average price target of $238.11 with a high of $282.00 and a low of $180.00. \nBelow is a summary of how these 9 analysts rated Caterpillar over the past 3 months. The greater the number of bullish ratings, the more positive analysts are ...Full story available on Benzinga.com\n\nArticle Content:\n\nAnalysts have provided the following ratings for Caterpillar CAT within the last quarter:\nIn the last 3 months, 9 analysts have offered 12-month price targets for Caterpillar. The company has an average price target of $238.11 with a high of $282.00 and a low of $180.00.\nBelow is a summary of how these 9 analysts rated Caterpillar over the past 3 months. The greater the number of bullish ratings, the more positive analysts are on the stock and the greater the number of bearish ratings, the more negative analysts are on the stock\nThis current average has decreased by 3.16% from the previous average price target of $245.88.\nStay up to date on Caterpillar analyst ratings.\nAnalysts are specialists within banking and financial systems that typically report for specific stocks or within defined sectors. These people research company financial statements, sit in conference calls and meetings, and speak with relevant insiders to determine what are known as analyst ratings for stocks. Typically, analysts will rate each stock once a quarter.\nSome analysts publish their predictions for metrics such as growth estimates, earnings, and revenue to provide additional guidance with their ratings. When using analyst ratings, it is important to keep in mind that stock and sector analysts are also human and are only offering their opinions to investors.\nIf you want to keep track of which analysts are outperforming others, you can view updated analyst ratings along withanalyst success scores in Benzinga Pro.\n\nSource: Benzinga\n", "timestamp_ms": 1687438839000, "published_utc": "2023-06-22T13:00:39Z", "article_url": "https://www.benzinga.com/analyst-ratings/23/06/32965632/the-latest-analyst-ratings-for-caterpillar", "label_type": ["[2][c] Stock Recommendations", "[1][c] Company-Specific News"], "label_time": ["[1][a] Short-Term Retrospective (\u2264 3 months)", "[2][a] Real-Time Market Developments"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": 6.745314265294542, "input_bin_label": ">+4%", "output_percentage_change": -0.6698143762272035, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 13.317066303786774, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [213.11, 214.04000000000002, 214.21333333333334, 214.335, 214.18699999999998, 213.88750000000002, 213.80357142857142, 213.325625, 212.99166666666667, 212.71149999999997, 212.38449999999997, 211.8915, 211.37149999999997, 210.82049999999998, 210.47750000000002, 210.1615, 209.73600000000002, 209.738, 209.69850000000002, 209.6775, 209.865, 210.065, 210.234, 210.49499999999998, 210.63449999999997, 210.9115, 211.20700000000002, 211.1845, 211.077, 211.07200000000003, 210.8435, 210.6755, 210.57150000000001, 210.087, 209.65900000000002, 209.118, 208.554, 208.2605, 208.0105, 207.75550000000004, 207.6045, 207.48649999999998, 207.5105, 207.75500000000002, 208.01999999999998, 208.348, 209.37817, 210.71517, 212.44267, 214.29667, 216.0471, 217.77011, 219.47436, 220.73736, 221.96936, 223.29036000000002, 223.90668999999997, 224.20369, 224.09219, 224.07118999999997, 224.29626, 224.34125, 224.25499999999997, 224.53400000000002, 224.89449999999997, 225.38600000000002, 226.3225, 227.32850000000002, 228.62194, 229.55393999999995, 230.19144, 231.03444, 231.80544, 232.66244, 233.38593999999998, 234.02370000000002, 234.2657, 234.43669999999997, 234.43726, 234.35825999999997, 234.16626000000002, 234.00026000000003, 234.00226000000004, 234.14125999999996, 234.29626000000002, 234.6015, 234.7835, 234.94803000000002, 235.07502999999997, 235.37203, 235.94002999999998, 236.61003, 237.78203, 238.81053000000003, 239.97553, 240.83603000000002, 241.66803, 242.55575, 243.50475, 244.49275000000003, 245.34075, 245.97675000000004, 245.81375000000003, 245.74225, 245.48575, 245.45974999999999, 245.70774999999998, 245.875, 245.93296, 245.92295999999996, 246.09996, 246.14595999999997, 246.49496, 246.80496, 247.18645999999998, 247.30346, 247.19646000000003, 246.71596, 246.12199999999999, 245.5, 244.795, 244.22361, 243.61461, 243.03841000000003, 242.52591, 242.33391, 242.07491, 242.11191, 242.30191, 242.51991000000004], "in_sma_50": [213.11, 214.04000000000002, 214.21333333333334, 214.335, 214.18699999999998, 213.88750000000002, 213.80357142857142, 213.325625, 212.99166666666667, 212.71149999999997, 212.45045454545453, 212.24958333333333, 212.0273076923077, 211.82464285714286, 211.714, 211.55875, 211.41088235294117, 211.3325, 211.25842105263158, 211.1945, 211.2192857142857, 211.25659090909087, 211.24760869565216, 211.270625, 211.28220000000002, 211.30980769230771, 211.33537037037038, 211.27964285714285, 211.19586206896554, 211.15366666666665, 211.09806451612903, 211.075, 211.04272727272726, 210.92249999999999, 210.8184285714286, 210.70097222222222, 210.58364864864865, 210.48513157894737, 210.37910256410257, 210.30412500000003, 210.24597560975607, 210.22059523809523, 210.22127906976743, 210.20261363636365, 210.19655555555553, 210.18945652173915, 210.32716382978725, 210.53305625, 210.8002387755102, 211.102634, 211.34892, 211.577722, 211.832372, 211.978972, 212.152072, 212.36587199999997, 212.556372, 212.82037200000002, 213.06417199999999, 213.374572, 213.731272, 214.067672, 214.409072, 214.721672, 215.035472, 215.410772, 215.873672, 216.338472, 216.84885999999997, 217.34986, 217.79656000000003, 218.26156, 218.72335999999999, 219.15516, 219.58576000000002, 220.033212, 220.485412, 220.98891200000003, 221.52091199999998, 222.00711199999998, 222.46111199999999, 222.926512, 223.409512, 223.966012, 224.51321199999998, 225.129912, 225.731312, 226.32641800000002, 226.933818, 227.530418, 228.128218, 228.751218, 229.46381800000003, 230.17711799999998, 230.90431800000002, 231.62751799999998, 232.18928399999996, 232.69453400000003, 233.146234, 233.569634, 233.98694799999998, 234.392546, 234.731696, 235.178096, 235.607596, 236.06139600000003, 236.549496, 237.028796, 237.514388, 237.939988, 238.347688, 238.753488, 239.179688, 239.63228800000002, 240.065988, 240.444888, 240.72428799999997, 240.906288, 241.01440000000002, 241.12920000000003, 241.26839999999996, 241.391322, 241.54152200000001, 241.70748199999997, 241.893982, 242.10693, 242.28613, 242.44133, 242.58733, 242.76153000000002], "in_sma_200": [213.11, 214.04000000000002, 214.21333333333334, 214.335, 214.18699999999998, 213.88750000000002, 213.80357142857142, 213.325625, 212.99166666666667, 212.71149999999997, 212.45045454545453, 212.24958333333333, 212.0273076923077, 211.82464285714286, 211.714, 211.55875, 211.41088235294117, 211.3325, 211.25842105263158, 211.1945, 211.2192857142857, 211.25659090909087, 211.24760869565216, 211.270625, 211.28220000000002, 211.30980769230771, 211.33537037037038, 211.27964285714285, 211.19586206896554, 211.15366666666665, 211.09806451612903, 211.075, 211.04272727272726, 210.92249999999999, 210.8184285714286, 210.70097222222222, 210.58364864864865, 210.48513157894737, 210.37910256410257, 210.30412500000003, 210.24597560975607, 210.22059523809523, 210.22127906976743, 210.20261363636365, 210.19655555555553, 210.18945652173915, 210.32716382978725, 210.53305625, 210.8002387755102, 211.102634, 211.38345098039215, 211.672425, 211.9671433962264, 212.15349259259258, 212.33706545454544, 212.52890357142857, 212.70953684210528, 212.89006206896553, 213.05311186440676, 213.26406, 213.50030491803278, 213.71578387096775, 213.91759682539683, 214.087946875, 214.26897846153847, 214.4769484848485, 214.74132238805973, 215.0133617647059, 215.30946376811593, 215.5911857142857, 215.85116901408452, 216.12115277777778, 216.36798630136985, 216.59801351351354, 216.8179066666667, 217.0488894736842, 217.27695584415585, 217.50353333333334, 217.73070379746838, 217.93707, 218.1122913580247, 218.30153170731708, 218.49259759036147, 218.68649523809523, 218.87418352941177, 219.0898906976744, 219.28920229885057, 219.4858625, 219.67950449438203, 219.8742877777778, 220.07138351648354, 220.2915858695652, 220.5667301075269, 220.82735, 221.09537789473686, 221.35511354166667, 221.59629793814432, 221.83993265306123, 222.08609494949494, 222.336134, 222.573300990099, 222.80973921568628, 223.01789708737866, 223.22301346153847, 223.41827047619046, 223.62913584905658, 223.8497046728972, 224.06540185185185, 224.27388073394494, 224.48039090909091, 224.69281981981982, 224.89333035714284, 225.0955132743363, 225.2916052631579, 225.48506956521737, 225.67002586206897, 225.84515384615386, 225.9849406779661, 226.10985714285715, 226.232025, 226.35415702479338, 226.47777950819673, 226.60113089430894, 226.7227991935484, 226.8483368, 226.99255634920635, 227.1230874015748, 227.24486015625, 227.3650550387597, 227.4849392307692], "in_ema_10": [213.11, 213.44818181818184, 213.6503305785124, 213.84117956423742, 213.79641964346698, 213.54070698101842, 213.49694207537868, 212.85749806167345, 212.3961347777328, 211.99501936359957, 211.6031976611269, 211.31897990455835, 210.96280174009317, 210.6404741509853, 210.55402430535162, 210.31329261346949, 210.08269395647503, 210.06765869166136, 210.04172074772293, 210.03049879359148, 210.3367717402112, 210.64644960562734, 210.71982240460417, 210.91621833103977, 211.03326954357797, 211.20903871747288, 211.3528498597505, 211.06596806706858, 210.66306478214702, 210.52978027630212, 210.32982022606535, 210.33530745768982, 210.27616064720075, 209.6723132568006, 209.23734721010956, 208.756011353726, 208.3203729257758, 208.0512142119984, 207.74190253708957, 207.67610207580054, 207.7204471529277, 207.98582039784992, 208.39748941642264, 208.57976406798218, 208.82526151016725, 209.0152139628641, 210.40548415143425, 212.18812339662801, 214.267555506332, 216.386181777908, 218.0294760001065, 219.55322581826897, 220.96036657858372, 221.1548453824776, 221.35396440384528, 221.66778905769158, 221.87819104720217, 222.1148835840745, 222.18672293242457, 222.82731876289282, 223.70871535145776, 224.28167619664725, 224.67228052452958, 224.69913861097874, 224.9092952271644, 225.47033245858904, 226.692090193391, 227.8826192491381, 229.25748847656752, 230.3070360262825, 230.98757493059477, 231.769834034123, 232.20077330064606, 232.41699633689223, 232.53936063927543, 232.8726768866799, 233.18855381637445, 233.50881675885182, 233.8617591663333, 233.93053022699996, 233.60316109481812, 233.60804089576027, 233.70839709653114, 233.90323398807092, 234.0371914447853, 234.6531566366425, 234.97621906634387, 235.27059741791768, 235.53412516011446, 235.83882967645727, 236.19722428073777, 236.94863804787633, 238.57252203917153, 239.75297257750398, 240.9415230179578, 241.86670065105636, 242.39093689631883, 242.95122109698812, 243.5437263520812, 244.18850337897553, 244.57059367370724, 244.9559402784877, 244.82758750058082, 244.7407534095661, 244.55607097146316, 244.77678534028803, 245.22282436932653, 245.57231084763077, 245.79363614806152, 246.01115684841395, 246.38367378506592, 246.52300582414483, 246.74427749248213, 246.8725906756672, 246.99393782554586, 246.98413094817388, 246.83428895759678, 246.017145510761, 245.07766450880442, 244.29445277993088, 243.69727954721614, 243.2861559931768, 242.98867308532647, 242.75218706981255, 242.6908803298466, 243.11435663351085, 243.1972008819634, 243.10861890342457, 243.04341546643826, 243.02643083617676], "in_ema_50": [213.11, 213.18294117647062, 213.2369434832757, 213.29431824863744, 213.30610968986736, 213.2701838196765, 213.27135308164998, 213.14228041178137, 213.03160274857427, 212.92016734666942, 212.79937647032943, 212.69116562835575, 212.56053168214572, 212.4283539691204, 212.33959498993923, 212.217650088373, 212.09323243784857, 212.01114489126627, 211.9293352876872, 211.85289076660143, 211.84748328555827, 211.85503296063442, 211.82346304060954, 211.82254292136997, 211.81224712053194, 211.8196099785503, 211.8266840970385, 211.74622589715466, 211.63264841099175, 211.5658778850705, 211.48211796800894, 211.4381133418125, 211.38210889703555, 211.20849678342634, 211.05443808603707, 210.87936208266305, 210.70213219706844, 210.55067603247753, 210.38594363904704, 210.26806349633932, 210.17598257491426, 210.13692443472155, 210.14135877061483, 210.11228587764955, 210.10513741185937, 210.0959163368845, 210.35339804916356, 210.73993145900027, 211.2452282645297, 211.82070950905796, 212.35418364595768, 212.90539605199857, 213.46959620682216, 213.80529831635857, 214.13646308826608, 214.48719002598114, 214.81416296613875, 215.14223500668234, 215.4311669672046, 215.83425845868678, 216.2986012642285, 216.71277376367053, 217.09384145921285, 217.39682806865548, 217.72852108557095, 218.13112810182307, 218.68245641155548, 219.25334047384743, 219.88828398467695, 220.48207676959157, 221.0141521903919, 221.57398935939614, 222.06677409040023, 222.5108221652865, 222.92569188429485, 223.3745902417735, 223.81519454601766, 224.25185358342875, 224.69099658015702, 225.0654673025038, 225.34250780044482, 225.66750749454502, 226.00054641632758, 226.34483871372652, 226.67013915632546, 227.09189840509703, 227.45809846764226, 227.81642009636218, 228.16558009258327, 228.52026322620748, 228.8845666291013, 229.33340715345028, 229.98229314743264, 230.57377184753335, 231.19009452017912, 231.77205159781917, 232.28099075084586, 232.798304839048, 233.32425366888927, 233.8640868583446, 234.35137756978207, 234.83524511606515, 235.20445118994496, 235.5631001628883, 235.88317466630446, 236.27089330684154, 236.70066219676931, 237.11024407140582, 237.4898266568409, 237.86238247421971, 238.26228904385815, 238.61082672841272, 238.96883352337693, 239.30142828716606, 239.62450953080662, 239.9113915099907, 240.15643498018716, 240.24206498096413, 240.26590556994594, 240.28567397896768, 240.31407892096894, 240.3580797475976, 240.4087432869075, 240.45891021683272, 240.5356196200942, 240.71147767420814, 240.8235765889451, 240.89755397761394, 240.97019891966832, 241.04783817772056], "in_ema_200": [213.11, 213.1285074626866, 213.14275116952555, 213.15824618276412, 213.16259199189085, 213.1549045093845, 213.15634824560954, 213.12474279042937, 213.09683490196738, 213.06791117159955, 213.03579265247916, 213.00598377036496, 212.96970532488868, 212.93209631668086, 212.90456301999748, 212.8680002038781, 212.82996040085445, 212.8018015908957, 212.773176699444, 212.7453838964645, 212.73513132038028, 212.72821459082425, 212.71151593817925, 212.70244612784913, 212.69107850468646, 212.68420210165476, 212.6773941205438, 212.6485145770558, 212.61071841211, 212.58404459706415, 212.55266106873518, 212.5308435456632, 212.50576052530835, 212.45052907729536, 212.39908102677504, 212.3412792255136, 212.28176400933935, 212.2276171037738, 212.16913335149746, 212.12148028332336, 212.07967450935993, 212.05082202667975, 212.03290339954862, 212.00670535577203, 211.98604162088873, 211.96498648038238, 212.0117199482393, 212.09329487412748, 212.20803820871328, 212.34447563947236, 212.47462314554727, 212.6132846067856, 212.75934645149422, 212.85159176043462, 212.9451082603308, 213.0459529542579, 213.14325690496182, 213.2431249954597, 213.3353327069477, 213.45846372478903, 213.5999217971792, 213.73186287382418, 213.85821249697022, 213.9672850094382, 214.08557073073735, 214.22397301202358, 214.4027394497149, 214.59017487807594, 214.79767960565727, 214.9989962264965, 215.18855845309855, 215.38857279684882, 215.5751541620543, 215.75241630969558, 215.92492958024587, 216.1084884898952, 216.29258313178678, 216.478229070774, 216.66700291086582, 216.84185860329504, 216.99397941321251, 217.15951195636464, 217.32867104137594, 217.50231610564086, 217.6728403234952, 217.869379225749, 218.05406201952263, 218.23855194967663, 218.4224469551525, 218.60938778146942, 218.8004386493155, 219.01466314036713, 219.2819799250401, 219.53852738847257, 219.80471119555244, 220.06565934286039, 220.3112746727822, 220.56163512379928, 220.81684273450776, 221.0782671849107, 221.32913019799616, 221.58147716120018, 221.80703460238226, 222.0313427157914, 222.24720000220142, 222.4812577136223, 222.72751385577536, 222.9704739169119, 223.20748014659438, 223.4441221351855, 223.6890562432931, 223.922498469728, 224.15948853470582, 224.39123491744508, 224.62157088841576, 224.84364480992406, 225.05574784664122, 225.22773045513236, 225.3831759232405, 225.53627865037242, 225.69024602698565, 225.84692119089624, 226.00416575616097, 226.1602238083385, 226.32196287492218, 226.50801299556971, 226.67778401053917, 226.83730854774774, 226.9956437860786, 227.15439359915246], "in_macd": [0.0, 0.14837606837610906, 0.23022767672341615, 0.3029008436425613, 0.2682385004180503, 0.14189918877016794, 0.1138909054133137, -0.17419411323280087, -0.3707941237021828, -0.5309702672470848, -0.6783336815088035, -0.7701046336339914, -0.8874738453145596, -0.9828773718983541, -0.9686450651261111, -1.0210426018131216, -1.065216824552948, -1.0115046990692633, -0.9638783363789969, -0.9111924016629303, -0.7211257302852232, -0.5380692130487148, -0.46749138087713504, -0.3470387615874131, -0.26785749278107573, -0.16766866402647906, -0.08726238891642879, -0.20076445384253816, -0.36119183287195256, -0.39661280695057144, -0.4597305181864897, -0.42975458803587685, -0.42929191241321973, -0.6677409054449015, -0.8210244081854228, -0.9868046521196163, -1.1237913999071623, -1.180019861565114, -1.249714298914654, -1.2079112022635172, -1.118317195459781, -0.9348652847678522, -0.6951252945133035, -0.5671794298464761, -0.4181941577588475, -0.3014883843823668, 0.3351715621021185, 1.1132148641956405, 1.9825283930245234, 2.824098498026899, 3.4117218167834835, 3.911869752370137, 4.329534718970848, 4.1876251091113375, 4.046270000428109, 3.9556211830788186, 3.8191798454624006, 3.6970770328516664, 3.5058332106312946, 3.5713164472320784, 3.7386743511530938, 3.762174995522514, 3.7034113978572805, 3.486734375209494, 3.3598024130187127, 3.392778198618288, 3.7145936637049317, 4.008157419385839, 4.368330077889311, 4.567677544490181, 4.593631513542249, 4.660534121619605, 4.568101303200194, 4.383795234031709, 4.165506487714168, 4.049328051280611, 3.931096762892139, 3.8207890952043897, 3.730709992654681, 3.521095767094039, 3.1484225616879087, 2.9402207903675617, 2.7858721571067235, 2.682654599342726, 2.5600464888513272, 2.65697692662755, 2.623267418598971, 2.580148374774865, 2.5269098261973113, 2.4954903385516616, 2.4902985423785537, 2.658877066261425, 3.2033887067250646, 3.5284802916270905, 3.8406918719163627, 4.020792775312032, 4.013968209307961, 4.020513427289842, 4.038655539072948, 4.077044309967704, 3.9968412750850177, 3.9203649226831203, 3.621127154588379, 3.3533924114419165, 3.0555558757979213, 2.9505209162386734, 2.951071635487267, 2.911092037912937, 2.818243156190448, 2.729367899499721, 2.7139885058018933, 2.5984178867417143, 2.525325032643366, 2.4161460155276586, 2.310251959205914, 2.1530956249457915, 1.9432085183323693, 1.4518928818878294, 0.9315527920024067, 0.5068811797901276, 0.1875301311361568, -0.030819894232450906, -0.18447737970092248, -0.299730653162527, -0.328618765952541, -0.13970069174581567, -0.10576544053833459, -0.14657667744938863, -0.17369002058541128, -0.17699887893317623], "in_signal": [0.0, 0.029675213675221815, 0.0697857062848607, 0.11640873375640082, 0.14677468708873073, 0.1457995874250182, 0.1394178510226773, 0.07669545817158169, -0.012802458203171205, -0.11643602001195394, -0.22881555231132386, -0.3370733685758574, -0.4471534639235979, -0.5542982455185492, -0.6371676094400617, -0.7139426079146738, -0.7841974512423286, -0.8296589008077156, -0.856502787921972, -0.8674407106701637, -0.8381777145931756, -0.7781560142842835, -0.7160230876028539, -0.6422262223997658, -0.5673524764760278, -0.4874157139861181, -0.40738504897218025, -0.3660609299462519, -0.36508711053139203, -0.37139224981522795, -0.38905990348948033, -0.3971988403987597, -0.40361745480165173, -0.4564421449303017, -0.529358597581326, -0.6208478084889841, -0.7214365267726198, -0.8131531937311187, -0.9004654147678257, -0.9619545722669641, -0.9932270969055276, -0.9815547344779926, -0.9242688464850548, -0.8528509631573391, -0.7659196020776409, -0.6730333585385861, -0.47139237441044524, -0.1544709266892281, 0.27292893725352224, 0.7831628494081976, 1.308874642883255, 1.8294736647806316, 2.329485875618675, 2.7011137223172077, 2.970144977939388, 3.167240218967274, 3.2976281442663, 3.3775179219833733, 3.4031809797129577, 3.436808073216782, 3.4971813288040448, 3.5501800621477386, 3.580826329289647, 3.562007938473617, 3.521566833382636, 3.4958091064297667, 3.5395660178848, 3.633284298185008, 3.780293454125869, 3.9377702721987315, 4.068942520467435, 4.18726084069787, 4.263428933198335, 4.287502193365009, 4.263103052234841, 4.220348052043995, 4.162497794213625, 4.094156054411778, 4.021466842060359, 3.921392627067095, 3.766798613991258, 3.601483049266519, 3.43836087083456, 3.2872196165361935, 3.141784990999221, 3.044823378124887, 2.960512186219704, 2.8844394239307363, 2.8129335043840515, 2.7494448712175736, 2.69761560544977, 2.689867897612101, 2.792572059434694, 2.9397537058731738, 3.1199413390818114, 3.3001116263278556, 3.4428829429238768, 3.5584090397970702, 3.654458339652246, 3.7389755337153376, 3.790548681989274, 3.8165119301280432, 3.777434975020111, 3.692626462304472, 3.565212345003162, 3.4422740592502645, 3.3440335744976655, 3.25744526718072, 3.1696048449826657, 3.081557455886077, 3.0080436658692404, 2.9261185100437355, 2.8459598145636615, 2.759997054756461, 2.6700480356463516, 2.5666575535062397, 2.4419677464714655, 2.243952773554738, 1.981472777244272, 1.686554457753443, 1.3867495924299857, 1.1032356950974984, 0.8456930801378143, 0.616608333477746, 0.42756291359168863, 0.31411019252418776, 0.2301350659116833, 0.15479271723946894, 0.08909616967449291, 0.035877159952959085], "in_upper_bb": [null, 216.67043722601395, 216.1678494712389, 216.00341241903791, 215.77627027279814, 215.93039745214978, 215.72062397771828, 216.55980600694974, 216.62036478031573, 216.56430864363185, 216.49496800085421, 216.34930939587446, 216.26714773525077, 216.1713134915935, 215.98933824894092, 215.8718131033331, 215.7613611129372, 215.60516723418965, 215.46062821425983, 215.32439346109558, 215.16456692524224, 214.62424459392733, 214.0375370262605, 213.3756719519409, 212.94317097484824, 212.86627319881035, 212.53382648392926, 212.53586315354025, 212.58402549561336, 212.5790173326265, 212.5869007139556, 212.59799957252713, 212.58698411845222, 212.91991332362974, 213.10121900563595, 213.35269054849144, 213.57915110547074, 213.6618073128741, 213.7591327009881, 213.73160506570352, 213.44858543590533, 213.0924816792749, 212.98520374193512, 212.65204557096692, 212.39490344886636, 212.0061948017994, 213.59994192134255, 216.3292231654699, 219.52694584920198, 222.67236914510514, 225.09421056264642, 227.38181566823724, 229.56570117357785, 230.44203423750554, 231.2186419704734, 231.92029616393816, 232.3868949558403, 232.75147297488348, 232.77552421661966, 233.09991142796892, 233.51388221854018, 233.65355522094595, 233.58857966190956, 232.83747044545854, 231.77475477899716, 229.9779415924225, 230.57737149608744, 231.83980474419516, 233.71738037976277, 235.12497579129615, 236.12837081662514, 237.258002923456, 238.0215027941157, 238.44381049569063, 238.70380508413368, 239.0937645347608, 239.33790568379843, 239.4989228439728, 239.4107350227175, 239.42355715784151, 239.3692518725248, 239.27804058555938, 239.05566232466347, 238.27873433045292, 237.20321909742188, 236.73679696611308, 236.90847318277713, 237.1661536283967, 237.3731996976336, 237.70254263754816, 238.14956908456247, 239.20011526350183, 241.97300165414836, 243.68269211076066, 245.38013399433223, 246.7511053691568, 247.65308180736383, 248.57561334705954, 249.52227783777866, 250.4397064093349, 250.83774983682378, 251.2708196288955, 251.26388586662335, 251.20071936826326, 250.912320655399, 251.036195258558, 251.10440124249726, 250.97989549784558, 250.57197201375595, 249.94789553701116, 249.11931065661963, 248.38009379918037, 248.58878306811462, 248.7169926607959, 248.8443458593072, 248.8994623551593, 248.85388923981296, 249.2993318973904, 249.8955494260333, 250.19734886149257, 250.38838661086052, 250.39866912536365, 250.49168956525276, 250.55791891590738, 250.58073031010596, 250.52783080734812, 250.25329147636035, 249.9642081404654, 249.69177931084906, 249.35478368947892], "in_lower_bb": [null, 211.4095627739861, 212.25881719542778, 212.6665875809621, 212.59772972720182, 211.84460254785026, 211.88651887942456, 210.09144399305026, 209.36296855301762, 208.8586913563681, 208.40594109005485, 208.1498572707922, 207.7874676493646, 207.47797222269222, 207.43866175105907, 207.2456868966669, 207.06040359294514, 207.05983276581037, 207.05621389100332, 207.06460653890443, 207.08493307475777, 207.33225540607262, 207.5679629737395, 207.9398280480591, 208.16882902515172, 208.2067268011897, 208.40917351607078, 208.38663684645977, 208.19147450438666, 208.1704826673735, 208.12159928604441, 208.14250042747287, 208.21851588154783, 207.66208667637025, 207.1922809943641, 206.67680945150855, 206.18184889452922, 205.7831926871259, 205.3283672990119, 205.09589493429652, 204.99941456409465, 205.06951832072508, 205.09679625806487, 205.18995442903307, 205.28409655113362, 205.4598051982006, 204.3322280786575, 202.64644683453008, 200.92622415079808, 199.3798008548949, 198.55738943735355, 197.87479433176279, 197.41915882642218, 198.05032576249448, 198.77071802952662, 199.71806383606187, 200.89796504415975, 202.16738702511657, 203.75933578338027, 205.26794857203103, 206.82947778145984, 208.4578047790541, 210.14078033809042, 212.43388955454148, 215.08910522100288, 218.69841840757755, 219.65181850391258, 219.69238525580485, 218.99674962023718, 218.50015420870386, 218.35932918337488, 218.11768707654403, 218.03893720588434, 218.75262950430937, 219.57663491586632, 220.3159354652392, 221.25029431620155, 222.2662771560272, 223.64846497728254, 224.48864284215853, 224.9884481274752, 225.7566594144406, 226.75203767533654, 228.52496566954702, 230.47898090257814, 231.888403033887, 232.1407268172228, 232.21857637160323, 232.1390903023664, 232.0277473624518, 231.95672091543753, 231.41017473649813, 229.8112883458517, 229.2690978892393, 228.89165600566773, 228.6864246308432, 228.79844819263616, 228.92816665294046, 229.05750216222137, 229.4250735906651, 230.44303016317616, 231.31596037110447, 232.33189413337664, 233.35206063173672, 234.548959344601, 235.25958474144204, 236.27137875750276, 237.45085450215453, 238.86573798624403, 240.46781446298888, 242.32139934338034, 243.7426162008196, 243.71992693188534, 243.8302173392041, 243.8278641406928, 243.86374764484077, 244.05032076018708, 243.2916281026096, 242.15941057396662, 241.22561113850747, 240.50657338913945, 239.97090087463636, 239.6178804347472, 239.28545108409267, 239.13163968989406, 239.1095391926518, 239.0180785236397, 238.86366185953457, 238.73213068915103, 238.66512631052106], "out_sma_10": [239.52, 238.99, 238.6667, 238.457525, 238.18501999999998, 238.19084999999998, 238.0497, 237.6372375, 237.28865555555558, 237.03579, 236.55979000000002, 236.2208, 235.78978999999998, 235.56279, 235.54429, 235.37028999999998, 235.33400999999998, 235.57650999999996, 235.85850999999997, 236.16951, 236.37989, 236.74838, 237.32437999999996, 237.77338, 238.10837999999998, 238.43937999999997, 238.64737999999997, 238.86388000000002, 239.15788000000003, 239.50088, 239.936, 240.20549999999997, 240.40750000000003], "out_sma_50": [239.52, 238.99, 238.6667, 238.457525, 238.18501999999998, 238.19084999999998, 238.0497, 237.6372375, 237.28865555555558, 237.03579, 236.8289, 236.68233333333333, 236.4536923076923, 236.38985714285715, 236.42453333333333, 236.428, 236.45223529411766, 236.4923888888889, 236.53594736842106, 236.60264999999998, 236.61508571428573, 236.71235454545456, 236.83225217391305, 236.96632499999998, 237.098072, 237.20160769230768, 237.26525185185184, 237.33935, 237.44006206896552, 237.5687266666667, 237.68634838709676, 237.8039625, 237.9156606060606], "out_sma_200": [239.52, 238.99, 238.6667, 238.457525, 238.18501999999998, 238.19084999999998, 238.0497, 237.6372375, 237.28865555555558, 237.03579, 236.8289, 236.68233333333333, 236.4536923076923, 236.38985714285715, 236.42453333333333, 236.428, 236.45223529411766, 236.4923888888889, 236.53594736842106, 236.60264999999998, 236.61508571428573, 236.71235454545456, 236.83225217391305, 236.96632499999998, 237.098072, 237.20160769230768, 237.26525185185184, 237.33935, 237.44006206896552, 237.5687266666667, 237.68634838709676, 237.8039625, 237.9156606060606], "out_ema_10": [239.52, 239.3272727272727, 239.08960495867765, 238.8605858752817, 238.53957026159412, 238.4814665776679, 238.24898174536463, 237.61280324620742, 237.04683901962426, 236.6310501069653, 236.29085917842613, 236.06890296416682, 235.6400115161365, 235.62546396774803, 235.85901597361203, 235.97192216022802, 236.129754494732, 236.31979913205345, 236.50165383531646, 236.75044404707708, 236.77105422033577, 237.13177163482015, 237.55690406485283, 238.01019423487958, 238.41924982853783, 238.66847713244002, 238.71420856290544, 238.82798882419536, 239.08835449252345, 239.49047185751917, 239.8040224288793, 240.10329107817398, 240.35541997305143], "out_ema_50": [239.52, 239.47843137254904, 239.42124190695887, 239.3588402635487, 239.2700622139978, 239.22888330364495, 239.14942905644318, 238.97690242677876, 238.80133762572862, 238.64285379726869, 238.49058502090523, 238.35644835341876, 238.17423469250036, 238.07171568495136, 238.02615820711011, 237.96552455192935, 237.92138633420663, 237.89211628188482, 237.8696803492619, 237.869692884585, 237.83024610479734, 237.86651096343275, 237.92939288643538, 238.0125539497124, 238.10068908893936, 238.16693657564764, 238.19646847464188, 238.24131284818532, 238.32047705021728, 238.43732108746366, 238.54624967226903, 238.66012223414083, 238.77109783280198], "out_ema_200": [239.52, 239.50945273631842, 239.49463330610632, 239.47806979062267, 239.45435765340255, 239.44207548769705, 239.4197941395608, 239.37332852623183, 239.32483769512507, 239.27941642452683, 239.23444710686988, 239.1930108172493, 239.13845349568464, 239.10284699324004, 239.08102762017296, 239.05514674833046, 239.03310548715305, 239.01461687534058, 238.99775501588448, 238.98653357294037, 238.96541184584643, 238.96331819563903, 238.96835980563267, 238.97912239463136, 238.99186744543104, 238.99980906288945, 238.99901494286073, 239.0024078290014, 239.0149211839367, 239.0376582865841, 239.0593233782599, 239.0831112053419, 239.10706034757732], "out_macd": [0.0, -0.084558404558436, -0.18493597616904367, -0.2766365126027779, -0.4039615880126348, -0.4093705606213689, -0.49008732764391993, -0.7434068764206359, -0.953347755075697, -1.0862262468415906, -1.1779546805973098, -1.2116603801996746, -1.3327578898004049, -1.2648683843331412, -1.0895718386327928, -0.9741164613617457, -0.8438409781851703, -0.7054332238082566, -0.5773880233840885, -0.4266131452923787, -0.3838896579522668, -0.19517707205383772, 0.011935946209064241, 0.22033576454944637, 0.3978531633682394, 0.49490692981180473, 0.4959045311016155, 0.5245390673702843, 0.6143861933087464, 0.7607406515988657, 0.8599557895572332, 0.9466348202704467, 1.0069487637606187], "out_signal": [0.0, -0.0169116809116872, -0.0505165399631585, -0.09574053449108239, -0.1573847451953929, -0.2077819082805881, -0.2642429921532545, -0.3600757690067308, -0.478730166220524, -0.6002293823447373, -0.7157744419952519, -0.8149516296361364, -0.9185128816689901, -0.9877839822018204, -1.008141553488015, -1.0013365350627612, -0.969837423687243, -0.9169565837114458, -0.8490428716459744, -0.7645569263752553, -0.6884234726906577, -0.5897741925632938, -0.46943216480882216, -0.3314785789371685, -0.18561223047608688, -0.04950839841850857, 0.059574187485516246, 0.15256716346246987, 0.2449309694317252, 0.3480929058651533, 0.4504654826035693, 0.5496993501369447, 0.6411492328616796], "out_upper_bb": [null, 240.4890663761155, 240.20873588803892, 239.96925138948546, 239.9736415385039, 239.79089666806942, 239.69022150651355, 240.42127196189162, 240.62876472908738, 240.56769836731524, 240.4497136952901, 240.28088483620058, 240.2732251599851, 240.0905070057154, 240.00067021922945, 239.8829877707454, 239.80347707586157, 239.7613751731269, 239.73544537791392, 239.7734461945493, 239.33379948912838, 239.3943782700329, 239.69152504385573, 240.13222052504727, 240.6437425426159, 240.90319294573354, 241.08850655430942, 241.30372798246043, 241.5964186855452, 242.04235933290946, 242.36217863038283, 242.6627981505375, 242.60914672455274], "out_lower_bb": [null, 237.49093362388453, 237.12466411196107, 236.94579861051454, 236.39639846149606, 236.59080333193054, 236.40917849348645, 234.85320303810838, 233.94854638202378, 233.50388163268474, 233.20808630470992, 233.08378183046608, 232.63415945539953, 232.6892072799989, 232.8483964474372, 232.9730122292546, 233.10099351237375, 233.22340260465091, 233.3364493589282, 233.43185380545066, 233.60588051087157, 233.57480172996705, 233.42264495614427, 233.20394947495265, 233.00892745738403, 232.90647705426645, 232.89288344569061, 233.1366620175396, 233.41997131445487, 233.6280306670906, 233.95371136961714, 234.29108184946253, 235.12273327544725], "overall_sma_10": [213.11, 214.04000000000002, 214.21333333333334, 214.335, 214.18699999999998, 213.88750000000002, 213.80357142857142, 213.325625, 212.99166666666667, 212.71149999999997, 212.38449999999997, 211.8915, 211.37149999999997, 210.82049999999998, 210.47750000000002, 210.1615, 209.73600000000002, 209.738, 209.69850000000002, 209.6775, 209.865, 210.065, 210.234, 210.49499999999998, 210.63449999999997, 210.9115, 211.20700000000002, 211.1845, 211.077, 211.07200000000003, 210.8435, 210.6755, 210.57150000000001, 210.087, 209.65900000000002, 209.118, 208.554, 208.2605, 208.0105, 207.75550000000004, 207.6045, 207.48649999999998, 207.5105, 207.75500000000002, 208.01999999999998, 208.348, 209.37817, 210.71517, 212.44267, 214.29667, 216.0471, 217.77011, 219.47436, 220.73736, 221.96936, 223.29036000000002, 223.90668999999997, 224.20369, 224.09219, 224.07118999999997, 224.29626, 224.34125, 224.25499999999997, 224.53400000000002, 224.89449999999997, 225.38600000000002, 226.3225, 227.32850000000002, 228.62194, 229.55393999999995, 230.19144, 231.03444, 231.80544, 232.66244, 233.38593999999998, 234.02370000000002, 234.2657, 234.43669999999997, 234.43726, 234.35825999999997, 234.16626000000002, 234.00026000000003, 234.00226000000004, 234.14125999999996, 234.29626000000002, 234.6015, 234.7835, 234.94803000000002, 235.07502999999997, 235.37203, 235.94002999999998, 236.61003, 237.78203, 238.81053000000003, 239.97553, 240.83603000000002, 241.66803, 242.55575, 243.50475, 244.49275000000003, 245.34075, 245.97675000000004, 245.81375000000003, 245.74225, 245.48575, 245.45974999999999, 245.70774999999998, 245.875, 245.93296, 245.92295999999996, 246.09996, 246.14595999999997, 246.49496, 246.80496, 247.18645999999998, 247.30346, 247.19646000000003, 246.71596, 246.12199999999999, 245.5, 244.795, 244.22361, 243.61461, 243.03841000000003, 242.52591, 242.33391, 242.07491, 242.11191, 242.30191, 242.51991000000004, 242.37091, 242.07330000000002, 241.71031, 241.32451, 240.79251, 240.11251000000001, 239.47579000000002, 238.67979, 237.85479, 237.03579, 236.55978999999996, 236.2208, 235.78979000000004, 235.56279, 235.54429, 235.37028999999998, 235.33401000000003, 235.57651, 235.85851000000002, 236.16951, 236.37989000000002, 236.74838, 237.32437999999996, 237.77338, 238.10837999999998, 238.43937999999997, 238.64737999999997, 238.86388000000002, 239.15787999999998, 239.50088, 239.936, 240.20549999999997, 240.40749999999997], "overall_sma_50": [213.11, 214.04000000000002, 214.21333333333334, 214.335, 214.18699999999998, 213.88750000000002, 213.80357142857142, 213.325625, 212.99166666666667, 212.71149999999997, 212.45045454545453, 212.24958333333333, 212.0273076923077, 211.82464285714286, 211.714, 211.55875, 211.41088235294117, 211.3325, 211.25842105263158, 211.1945, 211.2192857142857, 211.25659090909087, 211.24760869565216, 211.270625, 211.28220000000002, 211.30980769230771, 211.33537037037038, 211.27964285714285, 211.19586206896554, 211.15366666666665, 211.09806451612903, 211.075, 211.04272727272726, 210.92249999999999, 210.8184285714286, 210.70097222222222, 210.58364864864865, 210.48513157894737, 210.37910256410257, 210.30412500000003, 210.24597560975607, 210.22059523809523, 210.22127906976743, 210.20261363636365, 210.19655555555553, 210.18945652173915, 210.32716382978725, 210.53305625, 210.8002387755102, 211.102634, 211.34892, 211.577722, 211.832372, 211.978972, 212.152072, 212.36587199999997, 212.556372, 212.82037200000002, 213.06417199999999, 213.374572, 213.731272, 214.067672, 214.409072, 214.721672, 215.035472, 215.410772, 215.873672, 216.338472, 216.84885999999997, 217.34986, 217.79656000000003, 218.26156, 218.72335999999999, 219.15516, 219.58576000000002, 220.033212, 220.485412, 220.98891200000003, 221.52091199999998, 222.00711199999998, 222.46111199999999, 222.926512, 223.409512, 223.966012, 224.51321199999998, 225.129912, 225.731312, 226.32641800000002, 226.933818, 227.530418, 228.128218, 228.751218, 229.46381800000003, 230.17711799999998, 230.90431800000002, 231.62751799999998, 232.18928399999996, 232.69453400000003, 233.146234, 233.569634, 233.98694799999998, 234.392546, 234.731696, 235.178096, 235.607596, 236.06139600000003, 236.549496, 237.028796, 237.514388, 237.939988, 238.347688, 238.753488, 239.179688, 239.63228800000002, 240.065988, 240.444888, 240.72428799999997, 240.906288, 241.01440000000002, 241.12920000000003, 241.26839999999996, 241.391322, 241.54152200000001, 241.70748199999997, 241.893982, 242.10693, 242.28613, 242.44133, 242.58733, 242.76153000000002, 242.90932999999998, 243.00593, 243.083132, 243.14413199999998, 243.19323200000002, 243.20913199999998, 243.224588, 243.187682, 243.143282, 243.094282, 243.03328199999999, 242.928084, 242.68468399999998, 242.494584, 242.306984, 242.11598400000003, 241.95778400000003, 241.791834, 241.614034, 241.429634, 241.24111000000002, 241.08241, 240.98681, 240.90080999999998, 240.83150999999998, 240.71191, 240.54570999999999, 240.38961, 240.25901800000003, 240.145218, 240.008318, 239.894318, 239.76931800000003], "overall_sma_200": [213.11, 214.04000000000002, 214.21333333333334, 214.335, 214.18699999999998, 213.88750000000002, 213.80357142857142, 213.325625, 212.99166666666667, 212.71149999999997, 212.45045454545453, 212.24958333333333, 212.0273076923077, 211.82464285714286, 211.714, 211.55875, 211.41088235294117, 211.3325, 211.25842105263158, 211.1945, 211.2192857142857, 211.25659090909087, 211.24760869565216, 211.270625, 211.28220000000002, 211.30980769230771, 211.33537037037038, 211.27964285714285, 211.19586206896554, 211.15366666666665, 211.09806451612903, 211.075, 211.04272727272726, 210.92249999999999, 210.8184285714286, 210.70097222222222, 210.58364864864865, 210.48513157894737, 210.37910256410257, 210.30412500000003, 210.24597560975607, 210.22059523809523, 210.22127906976743, 210.20261363636365, 210.19655555555553, 210.18945652173915, 210.32716382978725, 210.53305625, 210.8002387755102, 211.102634, 211.38345098039215, 211.672425, 211.9671433962264, 212.15349259259258, 212.33706545454544, 212.52890357142857, 212.70953684210528, 212.89006206896553, 213.05311186440676, 213.26406, 213.50030491803278, 213.71578387096775, 213.91759682539683, 214.087946875, 214.26897846153847, 214.4769484848485, 214.74132238805973, 215.0133617647059, 215.30946376811593, 215.5911857142857, 215.85116901408452, 216.12115277777778, 216.36798630136985, 216.59801351351354, 216.8179066666667, 217.0488894736842, 217.27695584415585, 217.50353333333334, 217.73070379746838, 217.93707, 218.1122913580247, 218.30153170731708, 218.49259759036147, 218.68649523809523, 218.87418352941177, 219.0898906976744, 219.28920229885057, 219.4858625, 219.67950449438203, 219.8742877777778, 220.07138351648354, 220.2915858695652, 220.5667301075269, 220.82735, 221.09537789473686, 221.35511354166667, 221.59629793814432, 221.83993265306123, 222.08609494949494, 222.336134, 222.573300990099, 222.80973921568628, 223.01789708737866, 223.22301346153847, 223.41827047619046, 223.62913584905658, 223.8497046728972, 224.06540185185185, 224.27388073394494, 224.48039090909091, 224.69281981981982, 224.89333035714284, 225.0955132743363, 225.2916052631579, 225.48506956521737, 225.67002586206897, 225.84515384615386, 225.9849406779661, 226.10985714285715, 226.232025, 226.35415702479338, 226.47777950819673, 226.60113089430894, 226.7227991935484, 226.8483368, 226.99255634920635, 227.1230874015748, 227.24486015625, 227.3650550387597, 227.4849392307692, 227.57680992366411, 227.65925833333333, 227.73715939849623, 227.81247910447763, 227.8812385185185, 227.9572588235294, 228.02474452554745, 228.07347826086956, 228.1197122302158, 228.16714285714286, 228.21390070921987, 228.2621838028169, 228.30028041958042, 228.35069513888888, 228.40972482758622, 228.46500068493148, 228.52197346938775, 228.5804398648649, 228.6390946308725, 228.70063399999998, 228.75469470198675, 228.82048618421055, 228.89009084967321, 228.96255779220778, 229.03544451612905, 229.104383974359, 229.16690382165606, 229.2312905063291, 229.3006534591195, 229.37564937500002, 229.4491857142857, 229.52326481481484, 229.59668036809816], "overall_ema_10": [213.11, 213.44818181818184, 213.6503305785124, 213.84117956423742, 213.79641964346698, 213.54070698101842, 213.49694207537868, 212.85749806167345, 212.3961347777328, 211.99501936359957, 211.6031976611269, 211.31897990455835, 210.96280174009317, 210.6404741509853, 210.55402430535162, 210.31329261346949, 210.08269395647503, 210.06765869166136, 210.04172074772293, 210.03049879359148, 210.3367717402112, 210.64644960562734, 210.71982240460417, 210.91621833103977, 211.03326954357797, 211.20903871747288, 211.3528498597505, 211.06596806706858, 210.66306478214702, 210.52978027630212, 210.32982022606535, 210.33530745768982, 210.27616064720075, 209.6723132568006, 209.23734721010956, 208.756011353726, 208.3203729257758, 208.0512142119984, 207.74190253708957, 207.67610207580054, 207.7204471529277, 207.98582039784992, 208.39748941642264, 208.57976406798218, 208.82526151016725, 209.0152139628641, 210.40548415143425, 212.18812339662801, 214.267555506332, 216.386181777908, 218.0294760001065, 219.55322581826897, 220.96036657858372, 221.1548453824776, 221.35396440384528, 221.66778905769158, 221.87819104720217, 222.1148835840745, 222.18672293242457, 222.82731876289282, 223.70871535145776, 224.28167619664725, 224.67228052452958, 224.69913861097874, 224.9092952271644, 225.47033245858904, 226.692090193391, 227.8826192491381, 229.25748847656752, 230.3070360262825, 230.98757493059477, 231.769834034123, 232.20077330064606, 232.41699633689223, 232.53936063927543, 232.8726768866799, 233.18855381637445, 233.50881675885182, 233.8617591663333, 233.93053022699996, 233.60316109481812, 233.60804089576027, 233.70839709653114, 233.90323398807092, 234.0371914447853, 234.6531566366425, 234.97621906634387, 235.27059741791768, 235.53412516011446, 235.83882967645727, 236.19722428073777, 236.94863804787633, 238.57252203917153, 239.75297257750398, 240.9415230179578, 241.86670065105636, 242.39093689631883, 242.95122109698812, 243.5437263520812, 244.18850337897553, 244.57059367370724, 244.9559402784877, 244.82758750058082, 244.7407534095661, 244.55607097146316, 244.77678534028803, 245.22282436932653, 245.57231084763077, 245.79363614806152, 246.01115684841395, 246.38367378506592, 246.52300582414483, 246.74427749248213, 246.8725906756672, 246.99393782554586, 246.98413094817388, 246.83428895759678, 246.017145510761, 245.07766450880442, 244.29445277993088, 243.69727954721614, 243.2861559931768, 242.98867308532647, 242.75218706981255, 242.6908803298466, 243.11435663351085, 243.1972008819634, 243.10861890342457, 243.04341546643826, 243.02643083617676, 242.3888979568719, 241.67455287380426, 241.01010689674894, 240.4319056427946, 239.82519552592282, 239.53334179393684, 239.10960692231197, 238.31695111825525, 237.6229600058452, 237.10242182296423, 236.67652694606164, 236.38444931950497, 235.8981858068677, 235.8366974783463, 236.03184339137425, 236.11332641112438, 236.24544888182902, 236.4144581760419, 236.57910214403427, 236.81381084511892, 236.82289978237, 237.17419073103, 237.59161059811544, 238.03859048936718, 238.44248312766405, 238.6874861953615, 238.72976143256847, 238.84071389937418, 239.09876591766977, 239.49899029627525, 239.81099206058883, 240.10899350411813, 240.36008559427844], "overall_ema_50": [213.11, 213.18294117647062, 213.2369434832757, 213.29431824863744, 213.30610968986736, 213.2701838196765, 213.27135308164998, 213.14228041178137, 213.03160274857427, 212.92016734666942, 212.79937647032943, 212.69116562835575, 212.56053168214572, 212.4283539691204, 212.33959498993923, 212.217650088373, 212.09323243784857, 212.01114489126627, 211.9293352876872, 211.85289076660143, 211.84748328555827, 211.85503296063442, 211.82346304060954, 211.82254292136997, 211.81224712053194, 211.8196099785503, 211.8266840970385, 211.74622589715466, 211.63264841099175, 211.5658778850705, 211.48211796800894, 211.4381133418125, 211.38210889703555, 211.20849678342634, 211.05443808603707, 210.87936208266305, 210.70213219706844, 210.55067603247753, 210.38594363904704, 210.26806349633932, 210.17598257491426, 210.13692443472155, 210.14135877061483, 210.11228587764955, 210.10513741185937, 210.0959163368845, 210.35339804916356, 210.73993145900027, 211.2452282645297, 211.82070950905796, 212.35418364595768, 212.90539605199857, 213.46959620682216, 213.80529831635857, 214.13646308826608, 214.48719002598114, 214.81416296613875, 215.14223500668234, 215.4311669672046, 215.83425845868678, 216.2986012642285, 216.71277376367053, 217.09384145921285, 217.39682806865548, 217.72852108557095, 218.13112810182307, 218.68245641155548, 219.25334047384743, 219.88828398467695, 220.48207676959157, 221.0141521903919, 221.57398935939614, 222.06677409040023, 222.5108221652865, 222.92569188429485, 223.3745902417735, 223.81519454601766, 224.25185358342875, 224.69099658015702, 225.0654673025038, 225.34250780044482, 225.66750749454502, 226.00054641632758, 226.34483871372652, 226.67013915632546, 227.09189840509703, 227.45809846764226, 227.81642009636218, 228.16558009258327, 228.52026322620748, 228.8845666291013, 229.33340715345028, 229.98229314743264, 230.57377184753335, 231.19009452017912, 231.77205159781917, 232.28099075084586, 232.798304839048, 233.32425366888927, 233.8640868583446, 234.35137756978207, 234.83524511606515, 235.20445118994496, 235.5631001628883, 235.88317466630446, 236.27089330684154, 236.70066219676931, 237.11024407140582, 237.4898266568409, 237.86238247421971, 238.26228904385815, 238.61082672841272, 238.96883352337693, 239.30142828716606, 239.62450953080662, 239.9113915099907, 240.15643498018716, 240.24206498096413, 240.26590556994594, 240.28567397896768, 240.31407892096894, 240.3580797475976, 240.4087432869075, 240.45891021683272, 240.5356196200942, 240.71147767420814, 240.8235765889451, 240.89755397761394, 240.97019891966832, 241.04783817772056, 240.98792295506487, 240.8887887215329, 240.77629112461003, 240.66075029619395, 240.52091695124517, 240.43068491394143, 240.30410119182608, 240.08629330195058, 239.86722297638389, 239.66693972240807, 239.47451071368621, 239.30178872491422, 239.08250289256463, 238.94436552422877, 238.86458648406293, 238.7710732886095, 238.6953449243503, 238.63572355476796, 238.5841265526202, 238.55612158977237, 238.4897560372323, 238.50015776126241, 238.53819079023253, 238.5974774259097, 238.6626743895995, 238.7068832370662, 238.71524075718125, 238.73974111964472, 238.79935911495278, 238.89742346338602, 238.98830881776306, 239.08484572687038, 239.17916550228725], "overall_ema_200": [213.11, 213.1285074626866, 213.14275116952555, 213.15824618276412, 213.16259199189085, 213.1549045093845, 213.15634824560954, 213.12474279042937, 213.09683490196738, 213.06791117159955, 213.03579265247916, 213.00598377036496, 212.96970532488868, 212.93209631668086, 212.90456301999748, 212.8680002038781, 212.82996040085445, 212.8018015908957, 212.773176699444, 212.7453838964645, 212.73513132038028, 212.72821459082425, 212.71151593817925, 212.70244612784913, 212.69107850468646, 212.68420210165476, 212.6773941205438, 212.6485145770558, 212.61071841211, 212.58404459706415, 212.55266106873518, 212.5308435456632, 212.50576052530835, 212.45052907729536, 212.39908102677504, 212.3412792255136, 212.28176400933935, 212.2276171037738, 212.16913335149746, 212.12148028332336, 212.07967450935993, 212.05082202667975, 212.03290339954862, 212.00670535577203, 211.98604162088873, 211.96498648038238, 212.0117199482393, 212.09329487412748, 212.20803820871328, 212.34447563947236, 212.47462314554727, 212.6132846067856, 212.75934645149422, 212.85159176043462, 212.9451082603308, 213.0459529542579, 213.14325690496182, 213.2431249954597, 213.3353327069477, 213.45846372478903, 213.5999217971792, 213.73186287382418, 213.85821249697022, 213.9672850094382, 214.08557073073735, 214.22397301202358, 214.4027394497149, 214.59017487807594, 214.79767960565727, 214.9989962264965, 215.18855845309855, 215.38857279684882, 215.5751541620543, 215.75241630969558, 215.92492958024587, 216.1084884898952, 216.29258313178678, 216.478229070774, 216.66700291086582, 216.84185860329504, 216.99397941321251, 217.15951195636464, 217.32867104137594, 217.50231610564086, 217.6728403234952, 217.869379225749, 218.05406201952263, 218.23855194967663, 218.4224469551525, 218.60938778146942, 218.8004386493155, 219.01466314036713, 219.2819799250401, 219.53852738847257, 219.80471119555244, 220.06565934286039, 220.3112746727822, 220.56163512379928, 220.81684273450776, 221.0782671849107, 221.32913019799616, 221.58147716120018, 221.80703460238226, 222.0313427157914, 222.24720000220142, 222.4812577136223, 222.72751385577536, 222.9704739169119, 223.20748014659438, 223.4441221351855, 223.6890562432931, 223.922498469728, 224.15948853470582, 224.39123491744508, 224.62157088841576, 224.84364480992406, 225.05574784664122, 225.22773045513236, 225.3831759232405, 225.53627865037242, 225.69024602698565, 225.84692119089624, 226.00416575616097, 226.1602238083385, 226.32196287492218, 226.50801299556971, 226.67778401053917, 226.83730854774774, 226.9956437860786, 227.15439359915246, 227.2774344588624, 227.38870376772942, 227.49448880486645, 227.59732971228073, 227.69183389424808, 227.7965917659471, 227.89018587772875, 227.95844273466676, 228.0235328567099, 228.09056238052375, 228.15692494390166, 228.22571275540514, 228.28028277773944, 228.35271777497587, 228.43786486179204, 228.51788610694834, 228.60069321036178, 228.68600969583082, 228.7719200471161, 228.86244820585128, 228.94206364658908, 229.0397048043345, 229.14348883613215, 229.2520113352751, 229.36154356079476, 229.46530929650825, 229.5593858209211, 229.65670536499155, 229.76221078424535, 229.87701465703893, 229.98983043159578, 230.10386196958987, 230.2171568753651], "overall_macd": [0.0, 0.14837606837610906, 0.23022767672341615, 0.3029008436425613, 0.2682385004180503, 0.14189918877016794, 0.1138909054133137, -0.17419411323280087, -0.3707941237021828, -0.5309702672470848, -0.6783336815088035, -0.7701046336339914, -0.8874738453145596, -0.9828773718983541, -0.9686450651261111, -1.0210426018131216, -1.065216824552948, -1.0115046990692633, -0.9638783363789969, -0.9111924016629303, -0.7211257302852232, -0.5380692130487148, -0.46749138087713504, -0.3470387615874131, -0.26785749278107573, -0.16766866402647906, -0.08726238891642879, -0.20076445384253816, -0.36119183287195256, -0.39661280695057144, -0.4597305181864897, -0.42975458803587685, -0.42929191241321973, -0.6677409054449015, -0.8210244081854228, -0.9868046521196163, -1.1237913999071623, -1.180019861565114, -1.249714298914654, -1.2079112022635172, -1.118317195459781, -0.9348652847678522, -0.6951252945133035, -0.5671794298464761, -0.4181941577588475, -0.3014883843823668, 0.3351715621021185, 1.1132148641956405, 1.9825283930245234, 2.824098498026899, 3.4117218167834835, 3.911869752370137, 4.329534718970848, 4.1876251091113375, 4.046270000428109, 3.9556211830788186, 3.8191798454624006, 3.6970770328516664, 3.5058332106312946, 3.5713164472320784, 3.7386743511530938, 3.762174995522514, 3.7034113978572805, 3.486734375209494, 3.3598024130187127, 3.392778198618288, 3.7145936637049317, 4.008157419385839, 4.368330077889311, 4.567677544490181, 4.593631513542249, 4.660534121619605, 4.568101303200194, 4.383795234031709, 4.165506487714168, 4.049328051280611, 3.931096762892139, 3.8207890952043897, 3.730709992654681, 3.521095767094039, 3.1484225616879087, 2.9402207903675617, 2.7858721571067235, 2.682654599342726, 2.5600464888513272, 2.65697692662755, 2.623267418598971, 2.580148374774865, 2.5269098261973113, 2.4954903385516616, 2.4902985423785537, 2.658877066261425, 3.2033887067250646, 3.5284802916270905, 3.8406918719163627, 4.020792775312032, 4.013968209307961, 4.020513427289842, 4.038655539072948, 4.077044309967704, 3.9968412750850177, 3.9203649226831203, 3.621127154588379, 3.3533924114419165, 3.0555558757979213, 2.9505209162386734, 2.951071635487267, 2.911092037912937, 2.818243156190448, 2.729367899499721, 2.7139885058018933, 2.5984178867417143, 2.525325032643366, 2.4161460155276586, 2.310251959205914, 2.1530956249457915, 1.9432085183323693, 1.4518928818878294, 0.9315527920024067, 0.5068811797901276, 0.1875301311361568, -0.030819894232450906, -0.18447737970092248, -0.299730653162527, -0.328618765952541, -0.13970069174581567, -0.10576544053833459, -0.14657667744938863, -0.17369002058541128, -0.17699887893317623, -0.4511924416964064, -0.7454330684574302, -1.0025602481880753, -1.2077526511315568, -1.413384845447581, -1.4686421504479483, -1.5763424076368437, -1.8384238922419627, -2.0427507090438155, -2.158815870822508, -2.225148224115543, -2.2270228801244514, -2.3116104552867114, -2.203961285339318, -1.986812091957887, -1.8283412186025316, -1.6546293808614223, -1.4729505406840815, -1.3022568563208097, -1.1098073103801198, -1.0266470415049014, -0.7989283460441641, -0.5543746291328375, -0.310187248314719, -0.0985853146445379, 0.030830277998973088, 0.062471209238196934, 0.12005346352262336, 0.23718994806432647, 0.4092234906760268, 0.5325634629139415, 0.6418746837509275, 0.7233934501188912], "overall_signal": [0.0, 0.029675213675221815, 0.0697857062848607, 0.11640873375640082, 0.14677468708873073, 0.1457995874250182, 0.1394178510226773, 0.07669545817158169, -0.012802458203171205, -0.11643602001195394, -0.22881555231132386, -0.3370733685758574, -0.4471534639235979, -0.5542982455185492, -0.6371676094400617, -0.7139426079146738, -0.7841974512423286, -0.8296589008077156, -0.856502787921972, -0.8674407106701637, -0.8381777145931756, -0.7781560142842835, -0.7160230876028539, -0.6422262223997658, -0.5673524764760278, -0.4874157139861181, -0.40738504897218025, -0.3660609299462519, -0.36508711053139203, -0.37139224981522795, -0.38905990348948033, -0.3971988403987597, -0.40361745480165173, -0.4564421449303017, -0.529358597581326, -0.6208478084889841, -0.7214365267726198, -0.8131531937311187, -0.9004654147678257, -0.9619545722669641, -0.9932270969055276, -0.9815547344779926, -0.9242688464850548, -0.8528509631573391, -0.7659196020776409, -0.6730333585385861, -0.47139237441044524, -0.1544709266892281, 0.27292893725352224, 0.7831628494081976, 1.308874642883255, 1.8294736647806316, 2.329485875618675, 2.7011137223172077, 2.970144977939388, 3.167240218967274, 3.2976281442663, 3.3775179219833733, 3.4031809797129577, 3.436808073216782, 3.4971813288040448, 3.5501800621477386, 3.580826329289647, 3.562007938473617, 3.521566833382636, 3.4958091064297667, 3.5395660178848, 3.633284298185008, 3.780293454125869, 3.9377702721987315, 4.068942520467435, 4.18726084069787, 4.263428933198335, 4.287502193365009, 4.263103052234841, 4.220348052043995, 4.162497794213625, 4.094156054411778, 4.021466842060359, 3.921392627067095, 3.766798613991258, 3.601483049266519, 3.43836087083456, 3.2872196165361935, 3.141784990999221, 3.044823378124887, 2.960512186219704, 2.8844394239307363, 2.8129335043840515, 2.7494448712175736, 2.69761560544977, 2.689867897612101, 2.792572059434694, 2.9397537058731738, 3.1199413390818114, 3.3001116263278556, 3.4428829429238768, 3.5584090397970702, 3.654458339652246, 3.7389755337153376, 3.790548681989274, 3.8165119301280432, 3.777434975020111, 3.692626462304472, 3.565212345003162, 3.4422740592502645, 3.3440335744976655, 3.25744526718072, 3.1696048449826657, 3.081557455886077, 3.0080436658692404, 2.9261185100437355, 2.8459598145636615, 2.759997054756461, 2.6700480356463516, 2.5666575535062397, 2.4419677464714655, 2.243952773554738, 1.981472777244272, 1.686554457753443, 1.3867495924299857, 1.1032356950974984, 0.8456930801378143, 0.616608333477746, 0.42756291359168863, 0.31411019252418776, 0.2301350659116833, 0.15479271723946894, 0.08909616967449291, 0.035877159952959085, -0.06153676037691401, -0.19831602199301726, -0.3591648672320289, -0.5288824240119345, -0.7057829082990639, -0.8583547567288408, -1.0019522869104414, -1.1692466079767456, -1.3439474281901598, -1.5069211167166294, -1.6505665381964123, -1.7658578065820203, -1.8750083363229586, -1.9407989261262304, -1.9500015592925617, -1.9256694911545558, -1.871461469095929, -1.7917592834135596, -1.6938587979950097, -1.5770485004720318, -1.4669682086786058, -1.3333602361517176, -1.1775631147479417, -1.0040879414612973, -0.8229874160979456, -0.6522238772785618, -0.5092848599752101, -0.38341719527564344, -0.2592957666076495, -0.12559191515091425, 0.006039160462056908, 0.13320626511983102, 0.2512437021196431], "overall_upper_bb": [null, 216.67043722601395, 216.1678494712389, 216.00341241903791, 215.77627027279814, 215.93039745214978, 215.72062397771828, 216.55980600694974, 216.62036478031573, 216.56430864363185, 216.49496800085421, 216.34930939587446, 216.26714773525077, 216.1713134915935, 215.98933824894092, 215.8718131033331, 215.7613611129372, 215.60516723418965, 215.46062821425983, 215.32439346109558, 215.16456692524224, 214.62424459392733, 214.0375370262605, 213.3756719519409, 212.94317097484824, 212.86627319881035, 212.53382648392926, 212.53586315354025, 212.58402549561336, 212.5790173326265, 212.5869007139556, 212.59799957252713, 212.58698411845222, 212.91991332362974, 213.10121900563595, 213.35269054849144, 213.57915110547074, 213.6618073128741, 213.7591327009881, 213.73160506570352, 213.44858543590533, 213.0924816792749, 212.98520374193512, 212.65204557096692, 212.39490344886636, 212.0061948017994, 213.59994192134255, 216.3292231654699, 219.52694584920198, 222.67236914510514, 225.09421056264642, 227.38181566823724, 229.56570117357785, 230.44203423750554, 231.2186419704734, 231.92029616393816, 232.3868949558403, 232.75147297488348, 232.77552421661966, 233.09991142796892, 233.51388221854018, 233.65355522094595, 233.58857966190956, 232.83747044545854, 231.77475477899716, 229.9779415924225, 230.57737149608744, 231.83980474419516, 233.71738037976277, 235.12497579129615, 236.12837081662514, 237.258002923456, 238.0215027941157, 238.44381049569063, 238.70380508413368, 239.0937645347608, 239.33790568379843, 239.4989228439728, 239.4107350227175, 239.42355715784151, 239.3692518725248, 239.27804058555938, 239.05566232466347, 238.27873433045292, 237.20321909742188, 236.73679696611308, 236.90847318277713, 237.1661536283967, 237.3731996976336, 237.70254263754816, 238.14956908456247, 239.20011526350183, 241.97300165414836, 243.68269211076066, 245.38013399433223, 246.7511053691568, 247.65308180736383, 248.57561334705954, 249.52227783777866, 250.4397064093349, 250.83774983682378, 251.2708196288955, 251.26388586662335, 251.20071936826326, 250.912320655399, 251.036195258558, 251.10440124249726, 250.97989549784558, 250.57197201375595, 249.94789553701116, 249.11931065661963, 248.38009379918037, 248.58878306811462, 248.7169926607959, 248.8443458593072, 248.8994623551593, 248.85388923981296, 249.2993318973904, 249.8955494260333, 250.19734886149257, 250.38838661086052, 250.39866912536365, 250.49168956525276, 250.55791891590738, 250.58073031010596, 250.52783080734812, 250.25329147636035, 249.9642081404654, 249.69177931084906, 249.35478368947892, 248.92995458303062, 248.68397617014648, 248.2073655079589, 247.6461466638718, 246.9616726798442, 246.11554615787657, 245.39729437575937, 245.67635166296856, 245.9719010626789, 246.1188062056592, 246.15696606804278, 246.0463598939397, 245.95014999652665, 245.63888364764435, 245.14172209072805, 243.95240876051074, 242.98332253990026, 242.1163729176103, 241.0905634916434, 239.77344619454666, 239.33379948912548, 239.39437827003005, 239.69152504385306, 240.13222052504486, 240.6437425426137, 240.90319294573143, 241.08850655430734, 241.30372798245835, 241.5964186855431, 242.04235933290735, 242.36217863038078, 242.66279815053542, 242.6091467245504], "overall_lower_bb": [null, 211.4095627739861, 212.25881719542778, 212.6665875809621, 212.59772972720182, 211.84460254785026, 211.88651887942456, 210.09144399305026, 209.36296855301762, 208.8586913563681, 208.40594109005485, 208.1498572707922, 207.7874676493646, 207.47797222269222, 207.43866175105907, 207.2456868966669, 207.06040359294514, 207.05983276581037, 207.05621389100332, 207.06460653890443, 207.08493307475777, 207.33225540607262, 207.5679629737395, 207.9398280480591, 208.16882902515172, 208.2067268011897, 208.40917351607078, 208.38663684645977, 208.19147450438666, 208.1704826673735, 208.12159928604441, 208.14250042747287, 208.21851588154783, 207.66208667637025, 207.1922809943641, 206.67680945150855, 206.18184889452922, 205.7831926871259, 205.3283672990119, 205.09589493429652, 204.99941456409465, 205.06951832072508, 205.09679625806487, 205.18995442903307, 205.28409655113362, 205.4598051982006, 204.3322280786575, 202.64644683453008, 200.92622415079808, 199.3798008548949, 198.55738943735355, 197.87479433176279, 197.41915882642218, 198.05032576249448, 198.77071802952662, 199.71806383606187, 200.89796504415975, 202.16738702511657, 203.75933578338027, 205.26794857203103, 206.82947778145984, 208.4578047790541, 210.14078033809042, 212.43388955454148, 215.08910522100288, 218.69841840757755, 219.65181850391258, 219.69238525580485, 218.99674962023718, 218.50015420870386, 218.35932918337488, 218.11768707654403, 218.03893720588434, 218.75262950430937, 219.57663491586632, 220.3159354652392, 221.25029431620155, 222.2662771560272, 223.64846497728254, 224.48864284215853, 224.9884481274752, 225.7566594144406, 226.75203767533654, 228.52496566954702, 230.47898090257814, 231.888403033887, 232.1407268172228, 232.21857637160323, 232.1390903023664, 232.0277473624518, 231.95672091543753, 231.41017473649813, 229.8112883458517, 229.2690978892393, 228.89165600566773, 228.6864246308432, 228.79844819263616, 228.92816665294046, 229.05750216222137, 229.4250735906651, 230.44303016317616, 231.31596037110447, 232.33189413337664, 233.35206063173672, 234.548959344601, 235.25958474144204, 236.27137875750276, 237.45085450215453, 238.86573798624403, 240.46781446298888, 242.32139934338034, 243.7426162008196, 243.71992693188534, 243.8302173392041, 243.8278641406928, 243.86374764484077, 244.05032076018708, 243.2916281026096, 242.15941057396662, 241.22561113850747, 240.50657338913945, 239.97090087463636, 239.6178804347472, 239.28545108409267, 239.13163968989406, 239.1095391926518, 239.0180785236397, 238.86366185953457, 238.73213068915103, 238.66512631052106, 238.23595541696938, 237.61293382985343, 237.1175544920411, 236.71677333612823, 236.35674732015585, 236.33087384212337, 236.15340562424058, 235.11534833703138, 234.1847989373211, 233.4368937943408, 232.77373393195728, 232.24774010606026, 231.54995000347338, 231.24841635235563, 231.195077909272, 231.53039123948932, 231.82647746009974, 232.1399270823897, 232.6227365083566, 233.4318538054533, 233.60588051087458, 233.57480172997, 233.42264495614694, 233.20394947495507, 233.00892745738625, 232.90647705426855, 232.8928834456927, 233.13666201754168, 233.41997131445694, 233.6280306670926, 233.95371136961919, 234.2910818494646, 235.12273327544958]}, "alignment": "inconsistent"}

7087_SLG.json

@@ -0,0 +1 @@
+{"input_timestamps": [1629135000.0, 1629138600.0, 1629142200.0, 1629145800.0, 1629149400.0, 1629153000.0, 1629156600.0, 1629223200.0, 1629226800.0, 1629230400.0, 1629234000.0, 1629237600.0, 1629241200.0, 1629307800.0, 1629311400.0, 1629315000.0, 1629318600.0, 1629322200.0, 1629325800.0, 1629329400.0, 1629396000.0, 1629399600.0, 1629403200.0, 1629406800.0, 1629410400.0, 1629414000.0, 1629480600.0, 1629484200.0, 1629487800.0, 1629491400.0, 1629495000.0, 1629498600.0, 1629502200.0, 1629741600.0, 1629745200.0, 1629748800.0, 1629752400.0, 1629756000.0, 1629759600.0, 1629826200.0, 1629829800.0, 1629833400.0, 1629837000.0, 1629840600.0, 1629844260.0, 1629847800.0, 1629914400.0, 1629918000.0, 1629921600.0, 1629925140.0, 1629928800.0, 1629932400.0, 1629999000.0, 1630002600.0, 1630006140.0, 1630009800.0, 1630013400.0, 1630017000.0, 1630020600.0, 1630087200.0, 1630090800.0, 1630094400.0, 1630098000.0, 1630101540.0, 1630105200.0, 1630344600.0, 1630348200.0, 1630351800.0, 1630355400.0, 1630359000.0, 1630362600.0, 1630366200.0, 1630432800.0, 1630436400.0, 1630440000.0, 1630443600.0, 1630447200.0, 1630450800.0, 1630517400.0, 1630521000.0, 1630524600.0, 1630528200.0, 1630531800.0, 1630535400.0, 1630539000.0, 1630605600.0, 1630609200.0, 1630612800.0, 1630616400.0, 1630620000.0, 1630623600.0, 1630690200.0, 1630693800.0, 1630697400.0, 1630701000.0, 1630704600.0, 1630708200.0, 1630711800.0, 1631037600.0, 1631041200.0, 1631044800.0, 1631048400.0, 1631052060.0, 1631055600.0, 1631122200.0, 1631125800.0, 1631129400.0, 1631133000.0, 1631136600.0, 1631140200.0, 1631143800.0, 1631210400.0, 1631214000.0, 1631217600.0, 1631221200.0, 1631224800.0, 1631228400.0, 1631295000.0, 1631298600.0, 1631302200.0, 1631305800.0, 1631309400.0, 1631313000.0, 1631316600.0, 1631556000.0, 1631559600.0, 1631563200.0, 1631566800.0, 1631570400.0, 1631574000.0, 1631640600.0, 1631644200.0, 1631647800.0, 1631651400.0, 1631655000.0, 1631658600.0, 1631662200.0], "input_window": [[74.8172, 75.4978, 74.8584, 74.5284, 74.6934, 75.008, 74.9048, 74.183, 74.2913, 74.4563, 73.5797, 74.5594, 74.9306, 74.8378, 74.3428, 74.1778, 73.8272, 74.085, 73.9612, 74.0231, 74.2397, 72.6516, 72.2494, 72.4041, 72.0947, 72.4144, 71.9503, 71.3006, 71.2594, 71.6822, 72.1875, 72.6103, 72.8991, 73.2317, 73.4869, 73.4044, 73.7756, 73.8684, 73.7859, 74.2809, 73.8375, 74.1778, 73.8478, 73.9097, 73.9303, 74.2603, 74.0747, 74.1984, 73.7653, 73.7928, 73.9097, 73.9097, 73.1259, 73.2188, 72.7238, 72.4144, 72.7547, 72.4814, 72.2184, 72.8269, 73.2652, 73.6519, 73.6209, 73.6003, 73.4662, 73.1259, 71.7956, 71.7956, 71.4244, 71.0428, 71.2594, 71.7286, 71.5327, 72.4824, 72.27, 72.435, 72.1978, 72.1875, 73.1259, 72.9506, 73.7859, 74.0953, 74.1881, 74.1469, 73.6643, 72.7598, 73.4869, 73.6828, 73.3425, 73.0434, 73.3322, 73.2497, 72.3938, 71.8266, 71.775, 72.1875, 72.2184, 72.2391, 72.8062, 72.4247, 72.117, 72.2827, 72.6, 72.7444, 72.5897, 72.8681, 73.0229, 72.9197, 72.9197, 72.8527, 72.8269, 72.3569, 72.7959, 72.8681, 72.4556, 72.1875, 72.1256, 72.0947, 70.3209, 69.8981, 69.8259, 70.0631, 70.1869, 70.0992, 69.8981, 70.5788, 70.9913, 70.6097, 70.4034, 70.3003, 70.5169, 69.8672, 69.9291, 70.3261, 70.3416, 69.9497, 70.0528], [75.2813, 75.6319, 74.8584, 74.5284, 74.6934, 75.008, 74.9048, 74.3222, 74.3222, 74.4563, 73.6622, 74.5903, 74.9306, 74.8378, 74.3428, 74.1778, 73.8272, 74.1159, 73.9716, 74.0541, 74.25, 72.6619, 72.2494, 72.4144, 72.1875, 72.4556, 72.1153, 71.3006, 71.4141, 71.7441, 72.2081, 72.6103, 72.8991, 73.3322, 73.4869, 73.4044, 73.8075, 73.8684, 73.7963, 74.2809, 73.8375, 74.2345, 73.8684, 73.92, 73.9406, 74.2603, 74.1159, 74.2706, 73.8169, 73.7963, 73.9097, 73.92, 73.2188, 73.2188, 72.7238, 72.4144, 72.765, 72.4814, 72.2803, 72.8784, 73.3219, 73.6673, 73.6467, 73.6003, 73.4766, 73.1259, 71.7956, 71.8163, 71.4398, 71.0553, 71.3109, 71.8627, 71.5327, 72.5175, 72.2803, 72.4453, 72.2184, 72.2339, 73.3116, 73.1053, 73.7859, 74.1159, 74.2191, 74.1469, 73.6725, 72.7856, 73.5591, 73.6931, 73.3786, 73.0692, 73.4037, 73.2497, 72.3938, 71.8434, 71.775, 72.1875, 72.2184, 72.2391, 73.0125, 72.4247, 72.117, 72.2827, 72.6103, 72.7547, 72.6928, 72.8991, 73.0229, 72.9197, 72.93, 72.8527, 72.8578, 72.3569, 72.8062, 72.8681, 72.4556, 72.1978, 72.1875, 72.0947, 70.3209, 69.9909, 69.8259, 70.0631, 70.2075, 70.1663, 69.96, 70.6716, 70.9913, 70.6303, 70.4498, 70.3003, 70.5169, 69.8672, 69.9703, 70.3519, 70.3416, 69.9497, 70.0528], [74.8172, 75.4978, 74.8275, 74.4872, 74.6934, 75.008, 74.8739, 74.1572, 74.2913, 74.3944, 73.5797, 74.5027, 74.8739, 74.8378, 74.2913, 74.1159, 73.7963, 74.0541, 73.8994, 74.0128, 74.0645, 72.5278, 72.2184, 72.3834, 72.0947, 72.3834, 71.775, 71.3006, 71.2594, 71.6774, 72.1772, 72.6103, 72.8166, 73.2188, 73.4353, 73.3322, 73.7756, 73.8684, 73.7447, 74.1159, 73.7034, 74.1778, 73.8169, 73.9097, 73.9252, 74.25, 74.0747, 74.0953, 73.7653, 73.7653, 73.8891, 73.9097, 73.1259, 73.1672, 72.6103, 72.3834, 72.7547, 72.4556, 72.2184, 72.8269, 73.2652, 73.6519, 73.5797, 73.6003, 73.4611, 73.096, 71.7389, 71.7647, 71.3625, 71.0428, 71.2594, 71.7286, 71.5327, 72.4763, 72.27, 72.3834, 72.1978, 72.1875, 72.8784, 72.9506, 73.7241, 74.0747, 74.1881, 74.1159, 73.6209, 72.7598, 73.4405, 73.6828, 73.3425, 73.0434, 73.3322, 72.9609, 72.3938, 71.8266, 71.7544, 72.1772, 72.1566, 72.2081, 72.8062, 72.3628, 72.117, 72.2827, 72.6, 72.7444, 72.5897, 72.8372, 73.0229, 72.9197, 72.9197, 72.8527, 72.8269, 72.3422, 72.7753, 72.8681, 72.4556, 72.1875, 72.1256, 71.5378, 70.2281, 69.8878, 69.8002, 70.0219, 70.1869, 70.0889, 69.8259, 70.5478, 70.8675, 70.6097, 70.4034, 70.2797, 70.29, 69.6713, 69.9291, 70.3261, 70.3261, 69.8878, 69.9806], [75.2813, 75.6216, 74.8275, 74.4975, 74.6934, 75.008, 74.8739, 74.1572, 74.3222, 74.3944, 73.6313, 74.5594, 74.8739, 74.8378, 74.2913, 74.1159, 73.8066, 74.0747, 73.9716, 74.0438, 74.1005, 72.5278, 72.2184, 72.4144, 72.1875, 72.3834, 71.7853, 71.3006, 71.3419, 71.7234, 72.2081, 72.6103, 72.8191, 73.2188, 73.4353, 73.3322, 73.8075, 73.8684, 73.7447, 74.1159, 73.7034, 74.2345, 73.8684, 73.9169, 73.9252, 74.25, 74.0953, 74.0953, 73.8169, 73.7859, 73.8891, 73.92, 73.2188, 73.1672, 72.6928, 72.3834, 72.765, 72.4608, 72.27, 72.8475, 73.2806, 73.6673, 73.6416, 73.6003, 73.4662, 73.096, 71.7956, 71.7853, 71.3831, 71.0553, 71.2913, 71.8317, 71.5327, 72.5175, 72.2803, 72.3834, 72.2184, 72.2184, 73.3116, 73.0641, 73.7344, 74.0747, 74.2191, 74.1469, 73.6519, 72.765, 73.5591, 73.6931, 73.3528, 73.0692, 73.4037, 72.9945, 72.3938, 71.8434, 71.7544, 72.1772, 72.1566, 72.2339, 73.0125, 72.3628, 72.117, 72.2827, 72.6103, 72.7547, 72.6928, 72.8991, 73.0229, 72.9197, 72.93, 72.8527, 72.8578, 72.3422, 72.8062, 72.8681, 72.4556, 72.1978, 72.1566, 71.5378, 70.2384, 69.9909, 69.8105, 70.0528, 70.2075, 70.1559, 69.96, 70.6303, 70.8675, 70.6303, 70.4241, 70.2797, 70.4859, 69.6857, 69.96, 70.3519, 70.3261, 69.8878, 70.0322], [6113.9394, 983.2727, 501.3333, 2425.2121, 229.8182, 342.303, 1735.7576, 4581.8182, 2248.7273, 1632, 4160, 2507.6364, 817.4545, 3624.7273, 1142.303, 928.9697, 5449.697, 1661.0909, 1535.0303, 2431.0303, 1980.1212, 6586.1818, 409.2121, 1086.0606, 2693.8182, 7442.4242, 12512, 857.2121, 3271.7576, 1313.9394, 927.0303, 593.4545, 2758.7879, 9998.5455, 1954.9091, 1360.4848, 820.3636, 349.0909, 1458.4242, 6811.1515, 1064.7273, 3222.303, 1941.3333, 1003.6364, 2072.2424, 995.8788, 2283.6364, 2163.3939, 1262.5455, 1007.5152, 296.7273, 1104.4848, 3730.4242, 775.7576, 779.6364, 337.4545, 373.3333, 884.3636, 1806.5455, 2629.8182, 4216.2424, 429.5758, 2521.2121, 706.9091, 2325.3333, 5912.2424, 1413.8182, 4477.0909, 2542.5455, 695.2727, 1709.5758, 3517.0909, 133.8182, 858.1818, 553.697, 2985.697, 831.0303, 2179.8788, 8571.1515, 3344.4848, 2917.8182, 2528.9697, 833.9394, 1952.9697, 2025.697, 1079.2727, 11704.2424, 527.5152, 522.6667, 503.2727, 1456.4848, 5064.7273, 237.5758, 1271.2727, 572.1212, 739.8788, 1464.2424, 1483.6364, 1202.4242, 1205.3333, 1462.303, 697.2121, 299.6364, 380.1212, 4425.697, 1672.7273, 219.1515, 127.0303, 393.697, 203.6364, 773.8182, 1760.9697, 1189.8182, 309.3333, 196.8485, 260.8485, 4413.0909, 11958.303, 3672.2424, 1511.7576, 2572.6061, 1687.2727, 1766.7879, 5376.9697, 3751.7576, 5358.5455, 1490.4242, 1188.8485, 2117.8182, 960.9697, 6804.3636, 1797.8182, 661.3333, 562.4242, 1195.6364, 974.5455, 3859.3939]], "output_timestamps": [1631727000.0, 1631730600.0, 1631734200.0, 1631737800.0, 1631741400.0, 1631745000.0, 1631748600.0, 1631815200.0, 1631818800.0, 1631822400.0, 1631826000.0, 1631829600.0, 1631833200.0, 1631899800.0, 1631903400.0, 1631907000.0, 1631910600.0, 1631914200.0, 1631917800.0, 1631921400.0, 1632160800.0, 1632164400.0, 1632168000.0, 1632171600.0, 1632175200.0, 1632178800.0, 1632245400.0, 1632249000.0, 1632252600.0, 1632256200.0, 1632259800.0, 1632263400.0, 1632267000.0], "output_window": [[70.0838, 70.1766, 70.5066, 70.3313, 70.6922, 70.5478, 70.5684, 70.8005, 70.4447, 71.1563, 71.1975, 71.3109, 71.3625, 71.1769, 70.6406, 70.7541, 70.4292, 70.6303, 70.8263, 70.8469, 68.9081, 70.125, 69.5888, 69.4753, 69.9497, 69.1556, 70.8675, 70.4123, 70.3519, 70.6767, 70.6303, 70.3209, 70.62], [70.1353, 70.2694, 70.5066, 70.3673, 70.7437, 70.5788, 70.6406, 70.8881, 70.4447, 71.1563, 71.1975, 71.3109, 71.3625, 71.1769, 70.6406, 70.7541, 70.4292, 70.6509, 70.8572, 70.8469, 68.9081, 70.125, 69.5991, 69.4753, 69.96, 69.2484, 70.9809, 70.4123, 70.3828, 70.6922, 70.6406, 70.3622, 70.6613], [70.0013, 70.1663, 70.4189, 70.3313, 70.6922, 70.5478, 70.5684, 70.8005, 70.4447, 71.1563, 71.1923, 71.28, 71.3625, 71.1769, 70.5891, 70.7231, 70.4138, 70.62, 70.785, 70.7231, 68.9081, 70.0013, 69.5527, 69.4444, 69.9188, 69.1247, 70.847, 70.3106, 70.3416, 70.6613, 70.5684, 70.3209, 70.62], [70.1353, 70.2694, 70.4189, 70.3596, 70.7386, 70.5684, 70.6406, 70.8881, 70.4447, 71.1563, 71.1923, 71.28, 71.3625, 71.1769, 70.5994, 70.7334, 70.4138, 70.6509, 70.785, 70.7231, 68.9081, 70.0013, 69.5527, 69.465, 69.9188, 69.2484, 70.847, 70.3106, 70.3828, 70.6922, 70.5994, 70.3622, 70.6406], [5937.4545, 1496.2424, 811.6364, 956.1212, 3973.8182, 816.4848, 2036.3636, 1209.2121, 224.9697, 421.8182, 623.5152, 1721.2121, 428.6061, 40415.0303, 1229.5758, 1210.1818, 294.7879, 928, 2530.9091, 2374.7879, 110.5455, 1300.3636, 1623.2727, 1861.8182, 1679.5152, 1304.2424, 5824.9697, 836.8485, 947.3939, 692.3636, 3331.8788, 906.6667, 1575.7576]], "text": {"content": "SL Green Realty Corp. Announces Common and Preferred Stock Dividends\nBy SL Green Realty Corp\nPublished on: 2021-09-15T11:30:00Z\n\nNEW YORK, Sept.  15, 2021  (GLOBE NEWSWIRE) -- SL Green Realty Corp. (NYSE:SLG), Manhattan\u2019s largest office landlord, today announced that its board of directors has declared a monthly ordinary dividend of $0.3033 per share of common stock. The dividend is payable in cash on October 15, 2021 to shareholders of record at the close of business on September 30, 2021.\n\nArticle Content:\n\nSeptember 15, 2021 07:30 ET\n\n\r\n            | Source:\r\n            \nSL Green Realty Corp\n\n\n\n\n\nSL Green Realty Corp\n\r\n                  New York, New York, UNITED STATES\nNew York, New York, UNITED STATES\nNEW YORK, Sept.  15, 2021  (GLOBE NEWSWIRE) -- SL Green Realty Corp. (NYSE:SLG), Manhattan\u2019s largest office landlord, today announced that its board of directors has declared a monthly ordinary dividend of $0.3033 per share of common stock. The dividend is payable in cash on October 15, 2021 to shareholders of record at the close of business on September 30, 2021.\nThe board of directors also declared the regular quarterly dividend on the company's Series I Preferred Stock for the period July 15, 2021 through October 14, 2021 of $0.40625 per share, which is the equivalent of an annualized dividend of $1.625 per share. The dividend is payable in cash on October 15, 2021 to shareholders of record at the close of business on September 30, 2021.\nAbout SL Green Realty Corp.\nSL Green Realty Corp., Manhattan's largest office landlord, is a fully integrated real estate investment trust, or REIT, that is focused primarily on acquiring, managing and maximizing value of Manhattan commercial properties. As of June 30, 2021, SL Green held interests in 77 buildings totaling 35.3 million square feet. This included ownership interests in 27.1 million square feet of Manhattan buildings and 7.4 million square feet securing debt and preferred equity investments.\nForward Looking Statement\nThis press release includes certain statements that may be deemed to be \u201cforward-looking statements\u201d within the meaning of the Private Securities Litigation Reform Act of 1995 and are intended to be covered by the safe harbor provisions thereof. All statements, other than statements of historical facts, included in this press release that address activities, events or developments that we expect, believe or anticipate will or may occur in the future, are forward-looking statements. Forward-looking statements are not guarantees of future performance and actual results or developments may differ materially, and we caution you not to place undue reliance on such statements. Forward-looking statements are generally identifiable by the use of the words \u201cmay,\u201d \u201cwill,\u201d \u201cshould,\u201d \u201cexpect,\u201d \u201canticipate,\u201d \u201cestimate,\u201d \u201cbelieve,\u201d \u201cintend,\u201d \u201cproject,\u201d \u201ccontinue,\u201d or the negative of these words, or other similar words or terms.\nForward-looking statements contained in this press release are subject to a number of risks and uncertainties, many of which are beyond our control, that may cause our actual results, performance or achievements to be materially different from future results, performance or achievements expressed or implied by forward-looking statements made by us. Factors and risks to our business that could cause actual results to differ from those contained in the forward-looking statements include risks and uncertainties related to the on-going COVID-19 pandemic and the duration and impact it will have on our business and the industry as a whole and the other risks and uncertainties described in our filings with the Securities and Exchange Commission. Except to the extent required by law, we undertake no obligation to publicly update or revise any forward-looking statements, whether as a result of future events, new information or otherwise.\nSLG \u2013 DIV\nMatt DiLibertoChief Financial Officer212.594.2700\n\nSource: GlobeNewswire Inc.\n", "timestamp_ms": 1631705400000, "published_utc": "2021-09-15T11:30:00Z", "article_url": "https://www.globenewswire.com/news-release/2021/09/15/2297402/0/en/SL-Green-Realty-Corp-Announces-Common-and-Preferred-Stock-Dividends.html", "label_type": ["[1][c] Company-Specific News"], "label_time": ["[1][a] Short-Term Retrospective (\u2264 3 months)"], "label_sentiment": ["[1][b] Growth-Oriented"]}, "trend": {"input_percentage_change": -3.382968062143505, "input_bin_label": "-2% ~ -4%", "output_percentage_change": 0.4753323327564948, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": -6.164479093745718, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [75.2813, 75.45145, 75.24346666666666, 75.056975, 74.98425999999999, 74.98821666666667, 74.97188571428572, 74.87005, 74.80917777777778, 74.7677, 74.6027, 74.49647999999999, 74.50111999999999, 74.53515, 74.49494000000001, 74.40572999999999, 74.299, 74.29075, 74.25569, 74.22063, 74.26755, 74.06439, 73.79884, 73.5565, 73.34612, 73.17286999999999, 72.97074, 72.69332999999999, 72.43036, 72.19832, 72.00908000000001, 72.01732999999999, 72.0774, 72.15784, 72.28262, 72.37750000000001, 72.57972000000001, 72.8365, 73.07678, 73.31603, 73.46556, 73.62798000000001, 73.73290999999999, 73.80272, 73.85171, 73.94349, 73.97227, 73.99496, 74.00218, 73.96918000000001, 73.98775, 73.9563, 73.89134, 73.81636999999999, 73.69313, 73.50647000000001, 73.37344, 73.20998999999999, 73.0553, 72.96146, 72.90061, 72.87534000000001, 72.91762, 72.96093, 73.03827, 73.10952999999999, 73.01259, 72.94504, 72.85635, 72.67713, 72.4782, 72.29463999999999, 72.08375000000001, 71.97547, 71.85688, 71.78562000000001, 71.8279, 71.87120999999999, 72.06406, 72.26494, 72.50925, 72.73355000000001, 73.00219, 73.16513, 73.30229, 73.34045, 73.47452, 73.62199000000001, 73.62611000000001, 73.62661999999999, 73.59355000000001, 73.48553000000001, 73.303, 73.07265, 72.88289999999999, 72.82412, 72.68387, 72.53795, 72.50392, 72.43328, 72.30461, 72.23343, 72.25507999999999, 72.34621000000001, 72.44005, 72.51224, 72.59887, 72.66745, 72.65920000000001, 72.70819, 72.78227, 72.78822, 72.80781, 72.81915000000001, 72.79543000000001, 72.7253, 72.63867, 72.50048000000001, 72.23132, 71.94514000000001, 71.64041, 71.41147, 71.1516, 70.88038, 70.63082, 70.47407, 70.34516, 70.25441, 70.27298, 70.30186, 70.3694, 70.33269, 70.30794, 70.32754, 70.36415000000001, 70.2899, 70.20636999999999], "in_sma_50": [75.2813, 75.45145, 75.24346666666666, 75.056975, 74.98425999999999, 74.98821666666667, 74.97188571428572, 74.87005, 74.80917777777778, 74.7677, 74.66439090909091, 74.65564166666667, 74.67243076923077, 74.68424285714286, 74.65804666666666, 74.6241625, 74.5760705882353, 74.54821666666666, 74.51786842105264, 74.494165, 74.47541904761904, 74.38689090909091, 74.29260869565218, 74.21435000000001, 74.13327600000001, 74.06597307692309, 73.98150370370371, 73.88575714285714, 73.79803793103449, 73.72888333333334, 73.6798258064516, 73.646403125, 73.62133333333333, 73.60949411764706, 73.60451714285715, 73.59695277777777, 73.60264324324324, 73.60963684210526, 73.6131, 73.62567, 73.62756585365854, 73.64201666666666, 73.64728139534883, 73.6534090909091, 73.65944888888889, 73.67228695652175, 73.68128723404256, 73.6899125, 73.69250408163265, 73.694372, 73.666528, 73.632496, 73.600322, 73.573716, 73.533704, 73.481212, 73.439034, 73.405106, 73.364062, 73.333124, 73.32611, 73.30826800000001, 73.28362200000001, 73.258872, 73.24237, 73.221972, 73.181752, 73.135964, 73.084194, 73.024424, 72.96824000000001, 72.954318, 72.94060400000001, 72.942666, 72.94452199999999, 72.944522, 72.95318400000001, 72.97154, 73.01093399999999, 73.03774800000001, 73.068274, 73.097562, 73.125562, 73.144124, 73.148456, 73.137112, 73.13214400000001, 73.128638, 73.1208, 73.099866, 73.093872, 73.06907199999999, 73.03958, 72.99811, 72.954694, 72.913238, 72.874464, 72.837236, 72.82114800000001, 72.79268599999999, 72.757244, 72.724498, 72.712328, 72.704078, 72.704078, 72.714392, 72.71955, 72.728728, 72.741928, 72.742032, 72.733576, 72.70707399999999, 72.690366, 72.675722, 72.65551, 72.637546, 72.644766, 72.639816, 72.616922, 72.595634, 72.566018, 72.53044, 72.503936, 72.456704, 72.410298, 72.375236, 72.348218, 72.316456, 72.258706, 72.203018, 72.138048, 72.050268, 71.965086, 71.889186, 71.82267, 71.76512600000001, 71.694588], "in_sma_200": [75.2813, 75.45145, 75.24346666666666, 75.056975, 74.98425999999999, 74.98821666666667, 74.97188571428572, 74.87005, 74.80917777777778, 74.7677, 74.66439090909091, 74.65564166666667, 74.67243076923077, 74.68424285714286, 74.65804666666666, 74.6241625, 74.5760705882353, 74.54821666666666, 74.51786842105264, 74.494165, 74.47541904761904, 74.38689090909091, 74.29260869565218, 74.21435000000001, 74.13327600000001, 74.06597307692309, 73.98150370370371, 73.88575714285714, 73.79803793103449, 73.72888333333334, 73.6798258064516, 73.646403125, 73.62133333333333, 73.60949411764706, 73.60451714285715, 73.59695277777777, 73.60264324324324, 73.60963684210526, 73.6131, 73.62567, 73.62756585365854, 73.64201666666666, 73.64728139534883, 73.6534090909091, 73.65944888888889, 73.67228695652175, 73.68128723404256, 73.6899125, 73.69250408163265, 73.694372, 73.69819019607843, 73.70245576923077, 73.69333018867925, 73.68358703703704, 73.66557272727273, 73.64267678571427, 73.62727894736842, 73.6071672413793, 73.58450338983052, 73.57222, 73.5674393442623, 73.56905, 73.57020158730158, 73.570671875, 73.56906461538462, 73.56189696969697, 73.53553432835821, 73.5097955882353, 73.47897391304349, 73.44435, 73.41402535211267, 73.39204861111111, 73.36657808219178, 73.35510405405405, 73.34077333333333, 73.32817631578946, 73.31376363636365, 73.29972051282051, 73.29987088607595, 73.29692374999999, 73.30232469135802, 73.31174390243902, 73.32267590361447, 73.33248809523809, 73.33624588235294, 73.3296034883721, 73.33224137931035, 73.33634204545454, 73.33652696629213, 73.33355666666667, 73.33432747252746, 73.33063369565218, 73.32056021505376, 73.30484574468085, 73.2885252631579, 73.27694895833334, 73.26539896907217, 73.25487346938776, 73.25242525252526, 73.243529, 73.23237524752476, 73.22306470588235, 73.21711553398059, 73.21266923076922, 73.20771809523809, 73.20480660377359, 73.20310654205608, 73.2004824074074, 73.19800091743119, 73.19486181818182, 73.19182522522523, 73.18423928571428, 73.18089380530974, 73.17815, 73.17186695652174, 73.1634698275862, 73.1548641025641, 73.14116016949153, 73.11676722689076, 73.09071833333334, 73.0636090909091, 73.03893032786885, 73.0159105691057, 72.99284596774194, 72.9685832, 72.9500253968254, 72.93362755905513, 72.91563281250001, 72.89631860465116, 72.87619076923077, 72.85794427480916, 72.83391212121212, 72.8123037593985, 72.79394253731344, 72.77566222222222, 72.75442794117646, 72.73455766423358], "in_ema_10": [75.2813, 75.34317272727273, 75.24941404958678, 75.11270240420735, 75.03646560344237, 75.0312900391801, 75.00267366842009, 74.8489511832528, 74.75317824084318, 74.68794583341715, 74.49582840915947, 74.50738688022139, 74.57402562927204, 74.62198460576803, 74.56186013199202, 74.48077647162982, 74.35819893133349, 74.30665367109104, 74.24573482180176, 74.20901939965599, 74.18928859971852, 73.88719976340606, 73.58378162460495, 73.37116678376769, 73.15595464126447, 73.01549016103456, 72.79181922266464, 72.52068845490743, 72.30636328128789, 72.20036995741737, 72.20177541970511, 72.27605261612236, 72.37478850410011, 72.52824513971827, 72.69316420522404, 72.80935253154693, 72.99083388944749, 73.1503913640934, 73.25844747971277, 73.4143479379468, 73.46690285832011, 73.60646597498918, 73.65409034317295, 73.7018739171415, 73.7424786594794, 73.83475526684677, 73.882127036511, 73.92088575714536, 73.9019792558462, 73.88087393660143, 73.88236958449207, 73.88921147822077, 73.76731848218063, 73.65820603087505, 73.48267766162503, 73.28280899587503, 73.18866190571593, 73.05632337740394, 72.91335549060322, 72.90138176503899, 72.9703305350319, 73.0970522559352, 73.19606093667424, 73.269558948188, 73.30531186669927, 73.26725516366304, 72.99968149754248, 72.77888486162566, 72.52510579587553, 72.25786837844362, 72.08212867327205, 72.03659618722259, 71.94497869863666, 72.04907348070272, 72.09111466602948, 72.14425745402411, 72.15773791692881, 72.16876738657811, 72.376555134473, 72.50156329184153, 72.72571542059762, 72.97098534412532, 73.19791528155707, 73.3704579576376, 73.42162923806713, 73.3022421038731, 73.34894353953253, 73.4115174414357, 73.40084154299285, 73.34054308063051, 73.3520261568795, 73.28702140108322, 73.12461750997718, 72.89166887179951, 72.68489271329051, 72.59258494723768, 72.51331495683083, 72.46251223740704, 72.56251001242394, 72.52619910107413, 72.45179926451519, 72.42105394369425, 72.45546231756802, 72.50986916891928, 72.54312932002486, 72.60785126183852, 72.68331466877697, 72.72629381990843, 72.7633313071978, 72.77958016043456, 72.79380194944646, 72.71169250409255, 72.72887568516663, 72.75418919695451, 72.6999002520537, 72.60860929713483, 72.52642578856486, 72.34667564518944, 71.96335280060953, 71.60472501868051, 71.27850228801132, 71.05564732655472, 70.90143872172658, 70.7658862268672, 70.61936145834588, 70.62135028410117, 70.66610477790096, 70.6595948182826, 70.61677757859485, 70.55549074612306, 70.5428378831916, 70.38699463170221, 70.30935924411997, 70.31709392700725, 70.31873139482411, 70.24038023212881, 70.20252928083266], "in_ema_50": [75.2813, 75.29464509803921, 75.27632568242984, 75.24578349880514, 75.22412140081278, 75.2156460517613, 75.20224424580988, 75.16126211852323, 75.1283577217184, 75.09957506596474, 75.04199565161319, 75.0230703319421, 75.01722051500319, 75.01018441637561, 74.98199287063538, 74.94802844433596, 74.9032665445581, 74.87077373888914, 74.83551202363859, 74.80446449329983, 74.7768580425822, 74.68865968797115, 74.59178675903111, 74.50639904299068, 74.4154618256185, 74.33577312657462, 74.2357545725913, 74.12065047170537, 74.01167986497184, 73.92194339967884, 73.85473385459339, 73.80593252696228, 73.76723321217945, 73.7457260273881, 73.73355245768661, 73.71781314562048, 73.72133027716478, 73.72709771727597, 73.72778800287298, 73.7430080811917, 73.74145482310576, 73.760789928082, 73.76500993090232, 73.77096640420027, 73.77701478050615, 73.7955632204863, 73.80731760399664, 73.81861103129089, 73.81854393202458, 73.81726377782755, 73.82008088457941, 73.82399928126259, 73.80026597611504, 73.77543985940466, 73.73298339432996, 73.68005855533663, 73.64417390610775, 73.59776708626039, 73.54569778875998, 73.51831748331841, 73.50899522907063, 73.51520325930316, 73.52015999423246, 73.52330273955667, 73.5210634164368, 73.50439426285105, 73.43738272313139, 73.37259516536155, 73.29457574711208, 73.20676101193122, 73.13164489381627, 73.08066666268623, 73.01996208767893, 73.00025769208368, 72.9720240571, 72.94894076074314, 72.9202921034591, 72.8927669229313, 72.90919174948301, 72.91526658283662, 72.94738946194107, 72.99159771833554, 73.03973506271454, 73.08315329554927, 73.10545708788068, 73.09210582953243, 73.1104193264135, 73.1332695489071, 73.14187858620487, 73.13902844556938, 73.14940772221371, 73.14333290957788, 73.11393946214345, 73.06411438519665, 73.01275303675756, 72.97998625100237, 72.94769659410032, 72.91970457080228, 72.9233436072414, 72.90136150499664, 72.87060223029088, 72.84754724086771, 72.83824342750036, 72.83496721465721, 72.8293920297687, 72.83212567566012, 72.83960702171267, 72.84274792282197, 72.84616957290739, 72.84642566808749, 72.84687172031936, 72.8270806724637, 72.82626182256315, 72.82790253540382, 72.81330243597623, 72.78916508554579, 72.76435861160282, 72.7162582738929, 72.61908736119122, 72.51602119016411, 72.4099223199616, 72.31748615055133, 72.23474159562775, 72.15321839579921, 72.06720983125808, 72.01086042611071, 71.96602276234167, 71.91364147754396, 71.85522808626773, 71.79344267111998, 71.7421664879388, 71.66152074331376, 71.59479443965441, 71.54605348123658, 71.49821216824691, 71.43505874988429, 71.38004468126138], "in_ema_200": [75.2813, 75.28468606965174, 75.28013695453083, 75.27234952214744, 75.26658883038479, 75.26401580719688, 75.26013405787155, 75.24915958963403, 75.23993611113022, 75.23152281649212, 75.21560020140265, 75.20907084616482, 75.20573581286966, 75.20207476000529, 75.19301232458236, 75.18229478901438, 75.16860628365106, 75.15772164401275, 75.14591943859969, 75.13495307602656, 75.12466001059347, 75.098820607503, 75.07015970593581, 75.043734236225, 75.01531399506854, 74.98912579611263, 74.95724693246972, 74.92086238587798, 74.88525081984936, 74.8537896176618, 74.82746434783432, 74.80540301103994, 74.78563880197487, 74.77004836613432, 74.75676728786434, 74.74259248898012, 74.7332880861047, 74.72468223450166, 74.7149311674917, 74.70897065836243, 74.69896498016978, 74.69434343807855, 74.6861250954111, 74.67847111436224, 74.67097587939347, 74.66678706467314, 74.6611006262187, 74.6554707692414, 74.64712678148776, 74.63855736077645, 74.63110007360454, 74.62402445098162, 74.61004211813604, 74.59568548014464, 74.5767512962626, 74.55492690525502, 74.53711668729228, 74.51645681975705, 74.49410401558036, 74.47771989602235, 74.46580825526591, 74.45786289949213, 74.44974088059172, 74.44128873252613, 74.43158635707812, 74.41829694058978, 74.39220045361874, 74.36626114562253, 74.3365779501437, 74.30392841830148, 74.27395201612933, 74.24965100104347, 74.22261666272465, 74.20565032777216, 74.18649261306795, 74.16855139303743, 74.14914690156442, 74.12993548960856, 74.12179284792091, 74.11126854097643, 74.10751860524532, 74.1071920519593, 74.10830556388011, 74.10868958812011, 74.10414441808908, 74.0908195980086, 74.08552885573985, 74.08162409100612, 74.07437211000108, 74.06437039746375, 74.05779656266311, 74.047216497363, 74.0307645919166, 74.00899977010648, 73.9865659415482, 73.96856230033877, 73.95053282471352, 73.93345190108452, 73.92428820057623, 73.9087510045506, 73.89092263634612, 73.8749204210591, 73.86233713328737, 73.85131586827953, 73.83978834720212, 73.83042826414538, 73.82239315703946, 73.81341113557637, 73.80462097502337, 73.79514912452562, 73.78582226756517, 73.77145786689289, 73.76185331100342, 73.75296024323224, 73.74005118608567, 73.72470540313954, 73.70910236430234, 73.68749736565258, 73.65317798887992, 73.61673741187614, 73.57886440280275, 73.5437791848644, 73.5105823770548, 73.477202452905, 73.44220541357262, 73.41422625522861, 73.38888569547511, 73.36143708158978, 73.33220984694711, 73.30183661463919, 73.27381734484177, 73.2381146846941, 73.20549662812998, 73.17710263183018, 73.14873444643884, 73.11628733751904, 73.08559990132481], "in_macd": [0.0, 0.02714643874644196, -0.015241353560440984, -0.07460225803380638, -0.10463257056383668, -0.10187190293848403, -0.10924548923841826, -0.1709502022741134, -0.20418380704823846, -0.22213510643483403, -0.2945421346558419, -0.273878215060833, -0.22947909611818318, -0.19495808730420094, -0.20928540988808209, -0.23211752405050845, -0.2720342229065409, -0.27882099012529693, -0.28918531213285803, -0.2882504041657654, -0.27970994459991516, -0.39528867349163477, -0.5060185759168689, -0.5713708518805873, -0.6341617136541089, -0.6605025687341737, -0.7213245769167287, -0.799422451396893, -0.8482054305321043, -0.8463265061447771, -0.7965441408140492, -0.7163791065428029, -0.6287514687913216, -0.521047177461341, -0.4134549585850209, -0.3326718246097329, -0.22767339400675723, -0.13795697807557872, -0.07596198578674773, 0.0030866490353957943, 0.03207818174179522, 0.09679373378537548, 0.11718918072794793, 0.13570197613049118, 0.14932195000849902, 0.18420116657948427, 0.19708828877521967, 0.20493901654936053, 0.18654583726645058, 0.16753641375686357, 0.1589662225313191, 0.15290506162774875, 0.09047759867905825, 0.03641987017306292, -0.04419196692050775, -0.13152725846767055, -0.16801243266024812, -0.21894967816544408, -0.27158313628869735, -0.26365683554438135, -0.2198928468068715, -0.15225105680674744, -0.09957044006240778, -0.06045633360957936, -0.03981985324216453, -0.052729507048411506, -0.16597861465103847, -0.253636706195536, -0.35150858183642697, -0.4503323182293002, -0.5038001194689485, -0.49684070312432027, -0.509578018488213, -0.43519069555694045, -0.3908725286386243, -0.34347142887482107, -0.315582003944499, -0.2901349387832113, -0.1796845607932056, -0.110845266803409, -0.002176928015913404, 0.11013333089755406, 0.20838970661723977, 0.2772368419347657, 0.28853033152044816, 0.22334055462580693, 0.2330677601399742, 0.24872220594006933, 0.2310062052884092, 0.19187023662641423, 0.1857053581974668, 0.14611628981927538, 0.06551498223159058, -0.04228735257052563, -0.13336567923803955, -0.169475870453482, -0.1974792866997177, -0.21100242721514917, -0.15708235294985684, -0.1648750884633614, -0.18870956684617113, -0.19201453347831432, -0.1662823616547513, -0.13270778416729456, -0.10982846808262536, -0.07419449145695012, -0.0355548289558385, -0.013108884501050966, 0.0054480108353374135, 0.013758421587937164, 0.020519473640959518, -0.01554773029060641, -0.006614084022857014, 0.005398477400859747, -0.018157475642112786, -0.05697131377387166, -0.09001837995944584, -0.1642470685098658, -0.32418752741961043, -0.46554614876008316, -0.5853827193401173, -0.6532719672949554, -0.6866761135012212, -0.7091383236229234, -0.7342829233066084, -0.6921439866108443, -0.6323195320872657, -0.5971645374367398, -0.5792651594349252, -0.5701592061920735, -0.5400783686805255, -0.5741896399329534, -0.5724900417411902, -0.5333716666138457, -0.4987031770797188, -0.5008221305549228, -0.4852558162627787], "in_signal": [0.0, 0.005429287749288392, 0.0012951594873425168, -0.013884324016887262, -0.03203397332627715, -0.04600155924871853, -0.05865034524665848, -0.08111031665214946, -0.10572501473136728, -0.12900703307206063, -0.1621140533888169, -0.18446688572322012, -0.19346932780221274, -0.19376707970261037, -0.19687074573970473, -0.20392010140186548, -0.21754292570280057, -0.22979853858729984, -0.24167589329641148, -0.2509907954702823, -0.2567346252962089, -0.28444543493529406, -0.32876006313160905, -0.37728222088140473, -0.42865811943594556, -0.4750270092955912, -0.5242865228198188, -0.5793137085352337, -0.6330920529346078, -0.6757389435766417, -0.6998999830241233, -0.7031958077278593, -0.6883069399405517, -0.6548549874447096, -0.6065749816727719, -0.5517943502601641, -0.4869701590094827, -0.4171675228227019, -0.3489264154155111, -0.2785238025253297, -0.21640340567190475, -0.1537639777804487, -0.09957334607876939, -0.05251828163691728, -0.012150235307834024, 0.027120045069629638, 0.061113693810747646, 0.08987875835847023, 0.1092121741400663, 0.12087702206342577, 0.12849486215700445, 0.13337690205115332, 0.12479704137673432, 0.10712160713600005, 0.07685889232469849, 0.03518166216622468, -0.005457156799069881, -0.04815566107234472, -0.09284115611561525, -0.12700429200136848, -0.1455820029624691, -0.14691581373132476, -0.13744673899754137, -0.12204865791994898, -0.1056028969843921, -0.09502821899719598, -0.10921829812796449, -0.1381019797414788, -0.18078330016046845, -0.2346931037742348, -0.2885145069131776, -0.33017974615540613, -0.36605940062196757, -0.37988565960896215, -0.38208303341489464, -0.37436071250687997, -0.3626049707944038, -0.3481109643921653, -0.3144256836723734, -0.27370960029858055, -0.21940306584204713, -0.1534957864941269, -0.08111868787185357, -0.009447581910529718, 0.05014800077566586, 0.08478651154569408, 0.11444276126455011, 0.14129865019965396, 0.159240161217405, 0.16576617629920687, 0.16975401267885887, 0.1650264681069422, 0.14512417093187188, 0.10764186623139238, 0.05944035713750599, 0.013657111619308396, -0.028570168044496823, -0.06505661987862729, -0.08346176649287321, -0.09974443088697085, -0.11753745807881091, -0.1324328731587116, -0.13920277085791954, -0.13790377351979455, -0.13228871243236073, -0.12066986823727861, -0.1036468603809906, -0.08553926520500267, -0.06734180999693466, -0.0511217636799603, -0.03679351621577633, -0.03254435903074235, -0.027358304029165285, -0.02080694774316028, -0.02027705332295078, -0.027615905413134956, -0.040096400322397134, -0.06492653395989087, -0.11677873265183478, -0.18653221587348445, -0.266302316566811, -0.3436962467124399, -0.41229222007019617, -0.4716614407807416, -0.524185737285915, -0.5577773871509009, -0.5726858161381738, -0.5775815603978871, -0.5779182802052947, -0.5763664654026505, -0.5691088460582254, -0.5701250048331711, -0.5705980122147749, -0.5631527430945891, -0.550262829891615, -0.5403746900242766, -0.5293509152719771], "in_upper_bb": [null, 75.93270687527557, 76.04026582161936, 76.04678585566889, 75.90107163387032, 75.80846698374474, 75.72563838307985, 75.77494568143831, 75.73106554631458, 75.67558904363669, 75.76504438209518, 75.70682276328075, 75.68611579718444, 75.66216304175535, 75.62199333343871, 75.5940736900925, 75.5954845418496, 75.56504293617043, 75.54085034128526, 75.51218349486871, 75.39630783024506, 75.41737270282515, 75.58285109289083, 75.66328372525231, 75.70625480593357, 75.62362841690161, 75.60011003419436, 75.69793065377714, 75.70959509092556, 75.62713764581056, 75.58727743660353, 75.40538280922996, 75.140278283522, 74.87676190051651, 74.74009272158311, 74.61957314761237, 74.61972414557297, 74.58089807350689, 74.54041312992152, 74.55523415349693, 74.48086537121179, 74.68597251507904, 74.80163962990714, 74.91359013832435, 75.00663926655571, 75.14064737741687, 75.18666644050963, 75.11521712399703, 74.93670307694116, 74.74980483357734, 74.60740248510929, 74.5014791628833, 74.42151531438245, 74.42985124177008, 74.55475106089563, 74.70882538922268, 74.74481165166677, 74.79807704059448, 74.8614443979107, 74.80109251072967, 74.77746800947529, 74.70160965227394, 74.67739934932845, 74.64246916516991, 74.59472536653195, 74.46867645611924, 74.47463717812961, 74.43109710806112, 74.45887869008003, 74.49143333030773, 74.41439647637867, 74.24804508583644, 74.19902942638464, 74.1374709092359, 74.1153541054984, 74.1153541054984, 74.0840319239527, 74.07419802029281, 74.17257416515969, 74.19640816943021, 74.27495660452186, 74.35998024302603, 74.47898532083981, 74.58307205653773, 74.6113817907871, 74.58247513426863, 74.68352007051999, 74.78685796408202, 74.79643864328406, 74.70682439538767, 74.63953644117547, 74.59123936349769, 74.4837671364034, 74.54828198100743, 74.60394072654898, 74.61663914737893, 74.6211047556704, 74.62007256951657, 74.60145157073589, 74.59815657406713, 74.53108206879898, 74.37462799082638, 74.15465936810106, 73.925220969049, 73.7935187686815, 73.80438640934278, 73.7125028073341, 73.56419229408198, 73.49078263940142, 73.46045856505299, 73.35569007660662, 73.29883796242349, 73.32809970159852, 73.32281641018685, 73.25145528523218, 73.24953051707031, 73.24953051707031, 73.36343484756514, 73.7282847393111, 74.01595087624605, 74.24143680598843, 74.34679483568961, 74.36445721396277, 74.33769012095402, 74.30414220067833, 74.1706610074011, 73.99140443104291, 73.81042532568256, 73.60527025460497, 73.38784436566448, 73.13102847858991, 72.9782613423202, 72.66324390123005, 72.25898702970483, 71.90667967150978, 71.56489224871129, 71.12105757289451], "in_lower_bb": [null, 74.97019312472442, 74.44666751171397, 74.0671641443311, 74.06744836612967, 74.16796634958861, 74.21813304549158, 73.9651543185617, 73.88729000924097, 73.85981095636332, 73.56373743608664, 73.60446057005258, 73.6587457412771, 73.70632267253038, 73.69409999989462, 73.6542513099075, 73.55665663462099, 73.5313903971629, 73.49488650082002, 73.47614650513128, 73.47394216975493, 73.14349729717485, 72.71710890710916, 72.42836627474767, 72.13480519406646, 71.95497158309838, 71.66962996580565, 71.28614934622287, 70.97645490907443, 70.79181235418946, 70.68935256339648, 70.67633719077003, 70.735961716478, 70.83757809948348, 70.88864727841691, 70.93079685238762, 70.93073585442701, 70.94893192649312, 70.96672687007847, 70.95911584650308, 70.9937746287882, 70.95933748492095, 71.00867037009287, 71.04696986167566, 71.12769073344427, 71.18034262258313, 71.36532355949036, 71.71624287600297, 72.14225692305884, 72.53540516642263, 72.84590751489073, 73.08280083711671, 73.20273468561757, 73.18923875822992, 72.99008893910437, 72.74113461077732, 72.60089834833323, 72.40687295940552, 72.1960356020893, 72.12954748927031, 72.11089199052472, 72.13003034772605, 72.13156065067156, 72.13483083483008, 72.13667463346806, 72.14732354388077, 71.91139282187036, 71.72393289193886, 71.45277130991995, 71.14715666969227, 70.96441352362132, 70.92193491416354, 70.80234057361537, 70.79892909076409, 70.7797958945016, 70.7797958945016, 70.7564580760473, 70.74205197970721, 70.74783583484032, 70.74566183056979, 70.71249339547813, 70.668209756974, 70.60695467916018, 70.55752794346228, 70.54778820921288, 70.54359486573136, 70.61889992948002, 70.70634203591798, 70.89373135671596, 71.18473560461233, 71.46326355882454, 71.62784063650233, 71.82142286359661, 71.68949801899255, 71.58124927345102, 71.54793085262106, 71.5372852443296, 71.53986743048341, 71.52857842926409, 71.4617434259329, 71.36707793120104, 71.3443320091736, 71.40342063189895, 71.493639030951, 71.52943123131853, 71.5319735906572, 71.57023719266591, 71.64120770591802, 71.67233736059858, 71.68101143494701, 71.73118992339339, 71.7228120375765, 71.73479029840146, 71.84254358981315, 71.98402471476781, 71.98800948292971, 71.98800948292971, 71.80449515243487, 71.1622352606889, 70.63737912375396, 70.18124319401156, 69.8528951643104, 69.59495278603723, 69.36183987904599, 69.12210779932168, 69.02870899259892, 68.99242556895707, 68.94446467431743, 68.89902974539503, 68.85915563433554, 68.8787815214101, 68.76589865767983, 68.79629609876996, 68.94893297029517, 69.08829032849025, 69.19907775128871, 69.4304724271055], "out_sma_10": [70.1353, 70.20235, 70.27453333333334, 70.2958, 70.38436, 70.41503333333334, 70.44725714285714, 70.5023625, 70.49595555555555, 70.56199000000001, 70.66769, 70.76875, 70.86311, 70.94484000000001, 70.93092, 70.94742000000001, 70.92474, 70.90101999999999, 70.93505, 70.89173, 70.66331, 70.53544, 70.35445999999999, 70.18327, 70.11521, 69.96670999999999, 70.01003, 69.976, 69.93578, 69.93269000000001, 70.10182, 70.13791, 70.2467], "out_sma_50": [70.1353, 70.20235, 70.27453333333334, 70.2958, 70.38436, 70.41503333333334, 70.44725714285714, 70.5023625, 70.49595555555555, 70.56199000000001, 70.6192909090909, 70.67435, 70.72728461538462, 70.7594, 70.74873333333333, 70.747775, 70.72812941176471, 70.72383888888889, 70.72705789473684, 70.72686, 70.64025238095239, 70.61120909090909, 70.56518695652174, 70.51934583333333, 70.495324, 70.44736538461538, 70.46216666666666, 70.45675357142856, 70.45420344827586, 70.46213666666667, 70.46656451612903, 70.463303125, 70.46867575757575], "out_sma_200": [70.1353, 70.20235, 70.27453333333334, 70.2958, 70.38436, 70.41503333333334, 70.44725714285714, 70.5023625, 70.49595555555555, 70.56199000000001, 70.6192909090909, 70.67435, 70.72728461538462, 70.7594, 70.74873333333333, 70.747775, 70.72812941176471, 70.72383888888889, 70.72705789473684, 70.72686, 70.64025238095239, 70.61120909090909, 70.56518695652174, 70.51934583333333, 70.495324, 70.44736538461538, 70.46216666666666, 70.45675357142856, 70.45420344827586, 70.46213666666667, 70.46656451612903, 70.463303125, 70.46867575757575], "out_ema_10": [70.1353, 70.15968181818181, 70.2068123966942, 70.23459196093162, 70.32622978621679, 70.37026073417736, 70.4194133279633, 70.50462908651542, 70.49373288896716, 70.61419963642767, 70.71930879344082, 70.82125264917885, 70.91966125841905, 70.96643193870649, 70.89969885894168, 70.86946270277045, 70.78661493863036, 70.76193949524301, 70.76613231428973, 70.75830825714614, 70.42190675584683, 70.34543280023831, 70.20129956383134, 70.067426915862, 70.04040384025072, 69.89640314202332, 70.06923893438271, 70.11312276449493, 70.1621549891322, 70.25852680928999, 70.32050375305545, 70.32808488886354, 70.38490581816109], "out_ema_50": [70.1353, 70.14055882352942, 70.15147416378316, 70.15963596128188, 70.18234043338848, 70.19748002423599, 70.21485727818751, 70.2412589535527, 70.24923703380554, 70.28480813051905, 70.3203960469693, 70.35802757453912, 70.3974186500474, 70.42798654612398, 70.43470864235441, 70.44642202892875, 70.44514273367663, 70.45321164608147, 70.46622295407828, 70.47629656372227, 70.41479865926257, 70.398583025566, 70.36541114221048, 70.33010090133948, 70.31397145422812, 70.27218433837604, 70.29472612902795, 70.29534863377197, 70.29877809911424, 70.3142064089529, 70.3253904713469, 70.32683398227448, 70.3391385319892], "out_ema_200": [70.1353, 70.13663432835821, 70.1394429420064, 70.14163355949887, 70.14757352408098, 70.15176085219959, 70.15662492332198, 70.16390328229392, 70.16669727948502, 70.17654407272397, 70.18665109687598, 70.1975301904394, 70.20912192983802, 70.21875156237694, 70.22253910901996, 70.22762230196504, 70.22947481637335, 70.23366810178257, 70.23915399131707, 70.24396937448805, 70.23067714190607, 70.22839478228512, 70.2216714511181, 70.21414238195275, 70.21120365178407, 70.20162351594544, 70.20804517250319, 70.20906561854794, 70.2107943188609, 70.21558442514089, 70.21940348558725, 70.22082434642718, 70.22500121860203], "out_macd": [0.0, 0.010697435897426999, 0.030882635692890403, 0.04161482771847602, 0.0797826154568213, 0.09519974128650688, 0.11195333284781839, 0.14354713440897626, 0.13129330788954974, 0.17696232348953345, 0.21359802148396057, 0.24686304958234473, 0.2766933359889663, 0.282105744586886, 0.23706297930505116, 0.20976094976167303, 0.16048487590562388, 0.13896333797389104, 0.13121554229546462, 0.11871210645288954, -0.037223202044316395, -0.0717637063991674, -0.1337932900800496, -0.18786326829065558, -0.19188432508481412, -0.24632721203084884, -0.1586511010964955, -0.13094074522373944, -0.10197860606162124, -0.05344384055214846, -0.022211829505664582, -0.016411116241243917, 0.010529170404552701], "out_signal": [0.0, 0.0021394871794854, 0.007888116882166401, 0.014633459049428327, 0.027663290330906923, 0.04117058052202692, 0.05532713098718522, 0.07297113167154343, 0.08463556691514469, 0.10310091823002245, 0.12520033888081006, 0.149532881021117, 0.17496497201468686, 0.1963931265291267, 0.2045270970843116, 0.20557386761978388, 0.1965560692769519, 0.18503752301633974, 0.17427312687216473, 0.1631609227883097, 0.1230840978217845, 0.08411453697759413, 0.04053297156606539, -0.005146276405278802, -0.04249388614118587, -0.08326055131911847, -0.09833866127459387, -0.10485907806442299, -0.10428298366386264, -0.09411515504151981, -0.07973448993434877, -0.0670698151957278, -0.0515500180756717], "out_upper_bb": [null, 70.39199603871424, 70.5582726738086, 70.54259616420575, 70.83440303349794, 70.84469769846814, 70.87494553186865, 71.00630448007878, 70.96891495245039, 71.17293843899557, 71.31240095781072, 71.4373970758741, 71.55155920088856, 71.58700083280623, 71.55049808923717, 71.52239128350215, 71.49544488067143, 71.4691339576215, 71.45189794549377, 71.43236971913184, 71.71650729027469, 71.73084672398473, 71.79150037933957, 71.84964394384106, 71.83718222504422, 71.8889125356575, 71.90775221527608, 71.86646615869603, 71.86358298108996, 71.80572104299442, 71.73068806524763, 71.61694860213191, 71.49704178833568], "out_lower_bb": [null, 70.01270396128575, 69.99079399285807, 70.04900383579425, 69.93431696650207, 69.98536896819854, 70.01956875384563, 69.99842051992123, 70.02299615866072, 69.95104156100444, 69.92618086037109, 69.9113029241259, 69.90301002988068, 69.93179916719377, 69.9469685774295, 69.97315871649786, 69.960813942858, 69.97854382015629, 70.00221784397992, 70.02135028086816, 69.61449270972533, 69.57334327601528, 69.42606962066043, 69.27846605615896, 69.20894777495579, 69.0252174643425, 69.02701778472394, 69.01055384130396, 69.00724701891005, 69.01869895700558, 69.03444193475237, 69.05640139786809, 69.10411821166431], "overall_sma_10": [75.2813, 75.45145, 75.24346666666666, 75.056975, 74.98425999999999, 74.98821666666667, 74.97188571428572, 74.87005, 74.80917777777778, 74.7677, 74.6027, 74.49647999999999, 74.50111999999999, 74.53515, 74.49494000000001, 74.40572999999999, 74.299, 74.29075, 74.25569, 74.22063, 74.26755, 74.06439, 73.79884, 73.5565, 73.34612, 73.17286999999999, 72.97074, 72.69332999999999, 72.43036, 72.19832, 72.00908000000001, 72.01732999999999, 72.0774, 72.15784, 72.28262, 72.37750000000001, 72.57972000000001, 72.8365, 73.07678, 73.31603, 73.46556, 73.62798000000001, 73.73290999999999, 73.80272, 73.85171, 73.94349, 73.97227, 73.99496, 74.00218, 73.96918000000001, 73.98775, 73.9563, 73.89134, 73.81636999999999, 73.69313, 73.50647000000001, 73.37344, 73.20998999999999, 73.0553, 72.96146, 72.90061, 72.87534000000001, 72.91762, 72.96093, 73.03827, 73.10952999999999, 73.01259, 72.94504, 72.85635, 72.67713, 72.4782, 72.29463999999999, 72.08375000000001, 71.97547, 71.85688, 71.78562000000001, 71.8279, 71.87120999999999, 72.06406, 72.26494, 72.50925, 72.73355000000001, 73.00219, 73.16513, 73.30229, 73.34045, 73.47452, 73.62199000000001, 73.62611000000001, 73.62661999999999, 73.59355000000001, 73.48553000000001, 73.303, 73.07265, 72.88289999999999, 72.82412, 72.68387, 72.53795, 72.50392, 72.43328, 72.30461, 72.23343, 72.25507999999999, 72.34621000000001, 72.44005, 72.51224, 72.59887, 72.66745, 72.65920000000001, 72.70819, 72.78227, 72.78822, 72.80781, 72.81915000000001, 72.79543000000001, 72.7253, 72.63867, 72.50048000000001, 72.23132, 71.94514000000001, 71.64041, 71.41147, 71.1516, 70.88038, 70.63082, 70.47407, 70.34516, 70.25441, 70.27298, 70.30186, 70.3694, 70.33269, 70.30794, 70.32754, 70.36415000000001, 70.2899, 70.20636999999999, 70.15687, 70.1414, 70.15532, 70.14269, 70.24798000000001, 70.30882, 70.33769, 70.39389, 70.44958, 70.56199000000001, 70.66769000000001, 70.76875, 70.86310999999999, 70.94484, 70.93091999999999, 70.94742, 70.92474, 70.90101999999999, 70.93505, 70.89173, 70.66331, 70.53544, 70.35446, 70.18327, 70.11521, 69.96671, 70.01003, 69.976, 69.93578, 69.93269000000001, 70.10182, 70.13791, 70.2467], "overall_sma_50": [75.2813, 75.45145, 75.24346666666666, 75.056975, 74.98425999999999, 74.98821666666667, 74.97188571428572, 74.87005, 74.80917777777778, 74.7677, 74.66439090909091, 74.65564166666667, 74.67243076923077, 74.68424285714286, 74.65804666666666, 74.6241625, 74.5760705882353, 74.54821666666666, 74.51786842105264, 74.494165, 74.47541904761904, 74.38689090909091, 74.29260869565218, 74.21435000000001, 74.13327600000001, 74.06597307692309, 73.98150370370371, 73.88575714285714, 73.79803793103449, 73.72888333333334, 73.6798258064516, 73.646403125, 73.62133333333333, 73.60949411764706, 73.60451714285715, 73.59695277777777, 73.60264324324324, 73.60963684210526, 73.6131, 73.62567, 73.62756585365854, 73.64201666666666, 73.64728139534883, 73.6534090909091, 73.65944888888889, 73.67228695652175, 73.68128723404256, 73.6899125, 73.69250408163265, 73.694372, 73.666528, 73.632496, 73.600322, 73.573716, 73.533704, 73.481212, 73.439034, 73.405106, 73.364062, 73.333124, 73.32611, 73.30826800000001, 73.28362200000001, 73.258872, 73.24237, 73.221972, 73.181752, 73.135964, 73.084194, 73.024424, 72.96824000000001, 72.954318, 72.94060400000001, 72.942666, 72.94452199999999, 72.944522, 72.95318400000001, 72.97154, 73.01093399999999, 73.03774800000001, 73.068274, 73.097562, 73.125562, 73.144124, 73.148456, 73.137112, 73.13214400000001, 73.128638, 73.1208, 73.099866, 73.093872, 73.06907199999999, 73.03958, 72.99811, 72.954694, 72.913238, 72.874464, 72.837236, 72.82114800000001, 72.79268599999999, 72.757244, 72.724498, 72.712328, 72.704078, 72.704078, 72.714392, 72.71955, 72.728728, 72.741928, 72.742032, 72.733576, 72.70707399999999, 72.690366, 72.675722, 72.65551, 72.637546, 72.644766, 72.639816, 72.616922, 72.595634, 72.566018, 72.53044, 72.503936, 72.456704, 72.410298, 72.375236, 72.348218, 72.316456, 72.258706, 72.203018, 72.138048, 72.050268, 71.965086, 71.889186, 71.82267, 71.76512600000001, 71.694588, 71.623432, 71.561764, 71.508758, 71.447876, 71.402758, 71.36625, 71.342194, 71.324868, 71.290218, 71.270212, 71.24938, 71.21473, 71.19472400000001, 71.175922, 71.142256, 71.104718, 71.0579, 71.01706200000001, 70.97478, 70.92878400000001, 70.848552, 70.789978, 70.723978, 70.656122, 70.607654, 70.536498, 70.496076, 70.453176, 70.416876, 70.38758800000001, 70.36882, 70.371296, 70.38429000000001], "overall_sma_200": [75.2813, 75.45145, 75.24346666666666, 75.056975, 74.98425999999999, 74.98821666666667, 74.97188571428572, 74.87005, 74.80917777777778, 74.7677, 74.66439090909091, 74.65564166666667, 74.67243076923077, 74.68424285714286, 74.65804666666666, 74.6241625, 74.5760705882353, 74.54821666666666, 74.51786842105264, 74.494165, 74.47541904761904, 74.38689090909091, 74.29260869565218, 74.21435000000001, 74.13327600000001, 74.06597307692309, 73.98150370370371, 73.88575714285714, 73.79803793103449, 73.72888333333334, 73.6798258064516, 73.646403125, 73.62133333333333, 73.60949411764706, 73.60451714285715, 73.59695277777777, 73.60264324324324, 73.60963684210526, 73.6131, 73.62567, 73.62756585365854, 73.64201666666666, 73.64728139534883, 73.6534090909091, 73.65944888888889, 73.67228695652175, 73.68128723404256, 73.6899125, 73.69250408163265, 73.694372, 73.69819019607843, 73.70245576923077, 73.69333018867925, 73.68358703703704, 73.66557272727273, 73.64267678571427, 73.62727894736842, 73.6071672413793, 73.58450338983052, 73.57222, 73.5674393442623, 73.56905, 73.57020158730158, 73.570671875, 73.56906461538462, 73.56189696969697, 73.53553432835821, 73.5097955882353, 73.47897391304349, 73.44435, 73.41402535211267, 73.39204861111111, 73.36657808219178, 73.35510405405405, 73.34077333333333, 73.32817631578946, 73.31376363636365, 73.29972051282051, 73.29987088607595, 73.29692374999999, 73.30232469135802, 73.31174390243902, 73.32267590361447, 73.33248809523809, 73.33624588235294, 73.3296034883721, 73.33224137931035, 73.33634204545454, 73.33652696629213, 73.33355666666667, 73.33432747252746, 73.33063369565218, 73.32056021505376, 73.30484574468085, 73.2885252631579, 73.27694895833334, 73.26539896907217, 73.25487346938776, 73.25242525252526, 73.243529, 73.23237524752476, 73.22306470588235, 73.21711553398059, 73.21266923076922, 73.20771809523809, 73.20480660377359, 73.20310654205608, 73.2004824074074, 73.19800091743119, 73.19486181818182, 73.19182522522523, 73.18423928571428, 73.18089380530974, 73.17815, 73.17186695652174, 73.1634698275862, 73.1548641025641, 73.14116016949153, 73.11676722689076, 73.09071833333334, 73.0636090909091, 73.03893032786885, 73.0159105691057, 72.99284596774194, 72.9685832, 72.9500253968254, 72.93362755905513, 72.91563281250001, 72.89631860465116, 72.87619076923077, 72.85794427480916, 72.83391212121212, 72.8123037593985, 72.79394253731344, 72.77566222222222, 72.75442794117646, 72.73455766423358, 72.71572246376812, 72.69812302158273, 72.68184285714285, 72.6653730496454, 72.65180422535212, 72.63723496503496, 72.62336944444445, 72.61140206896552, 72.59656164383561, 72.58676394557824, 72.57734189189189, 72.56863489932886, 72.560594, 72.55143046357615, 72.53858815789474, 72.52678954248366, 72.51306883116884, 72.50105483870968, 72.49005448717949, 72.47879999999999, 72.45620063291139, 72.4407610062893, 72.42271062500001, 72.4043397515528, 72.38899691358024, 72.36972944785276, 72.36044451219512, 72.34802121212121, 72.33618253012048, 72.3263383233533, 72.31605892857144, 72.3044976331361, 72.29471000000001], "overall_ema_10": [75.2813, 75.34317272727273, 75.24941404958678, 75.11270240420735, 75.03646560344237, 75.0312900391801, 75.00267366842009, 74.8489511832528, 74.75317824084318, 74.68794583341715, 74.49582840915947, 74.50738688022139, 74.57402562927204, 74.62198460576803, 74.56186013199202, 74.48077647162982, 74.35819893133349, 74.30665367109104, 74.24573482180176, 74.20901939965599, 74.18928859971852, 73.88719976340606, 73.58378162460495, 73.37116678376769, 73.15595464126447, 73.01549016103456, 72.79181922266464, 72.52068845490743, 72.30636328128789, 72.20036995741737, 72.20177541970511, 72.27605261612236, 72.37478850410011, 72.52824513971827, 72.69316420522404, 72.80935253154693, 72.99083388944749, 73.1503913640934, 73.25844747971277, 73.4143479379468, 73.46690285832011, 73.60646597498918, 73.65409034317295, 73.7018739171415, 73.7424786594794, 73.83475526684677, 73.882127036511, 73.92088575714536, 73.9019792558462, 73.88087393660143, 73.88236958449207, 73.88921147822077, 73.76731848218063, 73.65820603087505, 73.48267766162503, 73.28280899587503, 73.18866190571593, 73.05632337740394, 72.91335549060322, 72.90138176503899, 72.9703305350319, 73.0970522559352, 73.19606093667424, 73.269558948188, 73.30531186669927, 73.26725516366304, 72.99968149754248, 72.77888486162566, 72.52510579587553, 72.25786837844362, 72.08212867327205, 72.03659618722259, 71.94497869863666, 72.04907348070272, 72.09111466602948, 72.14425745402411, 72.15773791692881, 72.16876738657811, 72.376555134473, 72.50156329184153, 72.72571542059762, 72.97098534412532, 73.19791528155707, 73.3704579576376, 73.42162923806713, 73.3022421038731, 73.34894353953253, 73.4115174414357, 73.40084154299285, 73.34054308063051, 73.3520261568795, 73.28702140108322, 73.12461750997718, 72.89166887179951, 72.68489271329051, 72.59258494723768, 72.51331495683083, 72.46251223740704, 72.56251001242394, 72.52619910107413, 72.45179926451519, 72.42105394369425, 72.45546231756802, 72.50986916891928, 72.54312932002486, 72.60785126183852, 72.68331466877697, 72.72629381990843, 72.7633313071978, 72.77958016043456, 72.79380194944646, 72.71169250409255, 72.72887568516663, 72.75418919695451, 72.6999002520537, 72.60860929713483, 72.52642578856486, 72.34667564518944, 71.96335280060953, 71.60472501868051, 71.27850228801132, 71.05564732655472, 70.90143872172658, 70.7658862268672, 70.61936145834588, 70.62135028410117, 70.66610477790096, 70.6595948182826, 70.61677757859485, 70.55549074612306, 70.5428378831916, 70.38699463170221, 70.30935924411997, 70.31709392700725, 70.31873139482411, 70.24038023212881, 70.20252928083266, 70.19030577522672, 70.20468654336732, 70.24363444457325, 70.26471909101447, 70.35087925628456, 70.39042848241463, 70.4359142128847, 70.51812981054202, 70.50477893589802, 70.62323731118929, 70.7267032546094, 70.82730266286224, 70.92461126961454, 70.97048194786645, 70.90301250279981, 70.87217386592712, 70.78883316303128, 70.7637544061165, 70.76761724136804, 70.75952319748293, 70.42290079794058, 70.34624610740593, 70.20196499696848, 70.06797136115603, 70.04084929549128, 69.89676760540196, 70.06953713169251, 70.11336674411206, 70.16235460881896, 70.25869013448823, 70.3206373827631, 70.3281942222607, 70.38499527275876], "overall_ema_50": [75.2813, 75.29464509803921, 75.27632568242984, 75.24578349880514, 75.22412140081278, 75.2156460517613, 75.20224424580988, 75.16126211852323, 75.1283577217184, 75.09957506596474, 75.04199565161319, 75.0230703319421, 75.01722051500319, 75.01018441637561, 74.98199287063538, 74.94802844433596, 74.9032665445581, 74.87077373888914, 74.83551202363859, 74.80446449329983, 74.7768580425822, 74.68865968797115, 74.59178675903111, 74.50639904299068, 74.4154618256185, 74.33577312657462, 74.2357545725913, 74.12065047170537, 74.01167986497184, 73.92194339967884, 73.85473385459339, 73.80593252696228, 73.76723321217945, 73.7457260273881, 73.73355245768661, 73.71781314562048, 73.72133027716478, 73.72709771727597, 73.72778800287298, 73.7430080811917, 73.74145482310576, 73.760789928082, 73.76500993090232, 73.77096640420027, 73.77701478050615, 73.7955632204863, 73.80731760399664, 73.81861103129089, 73.81854393202458, 73.81726377782755, 73.82008088457941, 73.82399928126259, 73.80026597611504, 73.77543985940466, 73.73298339432996, 73.68005855533663, 73.64417390610775, 73.59776708626039, 73.54569778875998, 73.51831748331841, 73.50899522907063, 73.51520325930316, 73.52015999423246, 73.52330273955667, 73.5210634164368, 73.50439426285105, 73.43738272313139, 73.37259516536155, 73.29457574711208, 73.20676101193122, 73.13164489381627, 73.08066666268623, 73.01996208767893, 73.00025769208368, 72.9720240571, 72.94894076074314, 72.9202921034591, 72.8927669229313, 72.90919174948301, 72.91526658283662, 72.94738946194107, 72.99159771833554, 73.03973506271454, 73.08315329554927, 73.10545708788068, 73.09210582953243, 73.1104193264135, 73.1332695489071, 73.14187858620487, 73.13902844556938, 73.14940772221371, 73.14333290957788, 73.11393946214345, 73.06411438519665, 73.01275303675756, 72.97998625100237, 72.94769659410032, 72.91970457080228, 72.9233436072414, 72.90136150499664, 72.87060223029088, 72.84754724086771, 72.83824342750036, 72.83496721465721, 72.8293920297687, 72.83212567566012, 72.83960702171267, 72.84274792282197, 72.84616957290739, 72.84642566808749, 72.84687172031936, 72.8270806724637, 72.82626182256315, 72.82790253540382, 72.81330243597623, 72.78916508554579, 72.76435861160282, 72.7162582738929, 72.61908736119122, 72.51602119016411, 72.4099223199616, 72.31748615055133, 72.23474159562775, 72.15321839579921, 72.06720983125808, 72.01086042611071, 71.96602276234167, 71.91364147754396, 71.85522808626773, 71.79344267111998, 71.7421664879388, 71.66152074331376, 71.59479443965441, 71.54605348123658, 71.49821216824691, 71.43505874988429, 71.38004468126138, 71.33123116434918, 71.28959072653156, 71.25544599215777, 71.22031477677905, 71.20142400121908, 71.17659953058305, 71.15557994114842, 71.14509053169162, 71.11762423633117, 71.11914093294563, 71.12200991596737, 71.12820560553727, 71.1373936210064, 71.13894289077086, 71.11778434603475, 71.10271045011181, 71.075694354029, 71.05903575191022, 71.04828925183531, 71.0355367321555, 70.95210784069843, 70.91482125871025, 70.86140473876084, 70.80664376861336, 70.77182636592264, 70.7120841554943, 70.7173749729259, 70.70142301320332, 70.6889279930777, 70.68905630707465, 70.68554037346388, 70.67286035881824, 70.67159524670772], "overall_ema_200": [75.2813, 75.28468606965174, 75.28013695453083, 75.27234952214744, 75.26658883038479, 75.26401580719688, 75.26013405787155, 75.24915958963403, 75.23993611113022, 75.23152281649212, 75.21560020140265, 75.20907084616482, 75.20573581286966, 75.20207476000529, 75.19301232458236, 75.18229478901438, 75.16860628365106, 75.15772164401275, 75.14591943859969, 75.13495307602656, 75.12466001059347, 75.098820607503, 75.07015970593581, 75.043734236225, 75.01531399506854, 74.98912579611263, 74.95724693246972, 74.92086238587798, 74.88525081984936, 74.8537896176618, 74.82746434783432, 74.80540301103994, 74.78563880197487, 74.77004836613432, 74.75676728786434, 74.74259248898012, 74.7332880861047, 74.72468223450166, 74.7149311674917, 74.70897065836243, 74.69896498016978, 74.69434343807855, 74.6861250954111, 74.67847111436224, 74.67097587939347, 74.66678706467314, 74.6611006262187, 74.6554707692414, 74.64712678148776, 74.63855736077645, 74.63110007360454, 74.62402445098162, 74.61004211813604, 74.59568548014464, 74.5767512962626, 74.55492690525502, 74.53711668729228, 74.51645681975705, 74.49410401558036, 74.47771989602235, 74.46580825526591, 74.45786289949213, 74.44974088059172, 74.44128873252613, 74.43158635707812, 74.41829694058978, 74.39220045361874, 74.36626114562253, 74.3365779501437, 74.30392841830148, 74.27395201612933, 74.24965100104347, 74.22261666272465, 74.20565032777216, 74.18649261306795, 74.16855139303743, 74.14914690156442, 74.12993548960856, 74.12179284792091, 74.11126854097643, 74.10751860524532, 74.1071920519593, 74.10830556388011, 74.10868958812011, 74.10414441808908, 74.0908195980086, 74.08552885573985, 74.08162409100612, 74.07437211000108, 74.06437039746375, 74.05779656266311, 74.047216497363, 74.0307645919166, 74.00899977010648, 73.9865659415482, 73.96856230033877, 73.95053282471352, 73.93345190108452, 73.92428820057623, 73.9087510045506, 73.89092263634612, 73.8749204210591, 73.86233713328737, 73.85131586827953, 73.83978834720212, 73.83042826414538, 73.82239315703946, 73.81341113557637, 73.80462097502337, 73.79514912452562, 73.78582226756517, 73.77145786689289, 73.76185331100342, 73.75296024323224, 73.74005118608567, 73.72470540313954, 73.70910236430234, 73.68749736565258, 73.65317798887992, 73.61673741187614, 73.57886440280275, 73.5437791848644, 73.5105823770548, 73.477202452905, 73.44220541357262, 73.41422625522861, 73.38888569547511, 73.36143708158978, 73.33220984694711, 73.30183661463919, 73.27381734484177, 73.2381146846941, 73.20549662812998, 73.17710263183018, 73.14873444643884, 73.11628733751904, 73.08559990132481, 73.05624368340119, 73.02851389550666, 73.00254758808869, 72.97624960213756, 72.95398443196704, 72.93024727344002, 72.90746471350529, 72.88737153227639, 72.86306634290051, 72.8460835932199, 72.82962803507841, 72.81420885064978, 72.79976398646421, 72.78361608610138, 72.76188259270734, 72.74169868631225, 72.71853551530417, 72.6979620275897, 72.67892757955399, 72.65946660861316, 72.62213957768168, 72.5960615719336, 72.56577936723775, 72.53492584119559, 72.50889473829812, 72.4764520045837, 72.46023855180178, 72.4388491134754, 72.41839091334133, 72.40121488435285, 72.38328637804089, 72.36317606582158, 72.34603600546514], "overall_macd": [0.0, 0.02714643874644196, -0.015241353560440984, -0.07460225803380638, -0.10463257056383668, -0.10187190293848403, -0.10924548923841826, -0.1709502022741134, -0.20418380704823846, -0.22213510643483403, -0.2945421346558419, -0.273878215060833, -0.22947909611818318, -0.19495808730420094, -0.20928540988808209, -0.23211752405050845, -0.2720342229065409, -0.27882099012529693, -0.28918531213285803, -0.2882504041657654, -0.27970994459991516, -0.39528867349163477, -0.5060185759168689, -0.5713708518805873, -0.6341617136541089, -0.6605025687341737, -0.7213245769167287, -0.799422451396893, -0.8482054305321043, -0.8463265061447771, -0.7965441408140492, -0.7163791065428029, -0.6287514687913216, -0.521047177461341, -0.4134549585850209, -0.3326718246097329, -0.22767339400675723, -0.13795697807557872, -0.07596198578674773, 0.0030866490353957943, 0.03207818174179522, 0.09679373378537548, 0.11718918072794793, 0.13570197613049118, 0.14932195000849902, 0.18420116657948427, 0.19708828877521967, 0.20493901654936053, 0.18654583726645058, 0.16753641375686357, 0.1589662225313191, 0.15290506162774875, 0.09047759867905825, 0.03641987017306292, -0.04419196692050775, -0.13152725846767055, -0.16801243266024812, -0.21894967816544408, -0.27158313628869735, -0.26365683554438135, -0.2198928468068715, -0.15225105680674744, -0.09957044006240778, -0.06045633360957936, -0.03981985324216453, -0.052729507048411506, -0.16597861465103847, -0.253636706195536, -0.35150858183642697, -0.4503323182293002, -0.5038001194689485, -0.49684070312432027, -0.509578018488213, -0.43519069555694045, -0.3908725286386243, -0.34347142887482107, -0.315582003944499, -0.2901349387832113, -0.1796845607932056, -0.110845266803409, -0.002176928015913404, 0.11013333089755406, 0.20838970661723977, 0.2772368419347657, 0.28853033152044816, 0.22334055462580693, 0.2330677601399742, 0.24872220594006933, 0.2310062052884092, 0.19187023662641423, 0.1857053581974668, 0.14611628981927538, 0.06551498223159058, -0.04228735257052563, -0.13336567923803955, -0.169475870453482, -0.1974792866997177, -0.21100242721514917, -0.15708235294985684, -0.1648750884633614, -0.18870956684617113, -0.19201453347831432, -0.1662823616547513, -0.13270778416729456, -0.10982846808262536, -0.07419449145695012, -0.0355548289558385, -0.013108884501050966, 0.0054480108353374135, 0.013758421587937164, 0.020519473640959518, -0.01554773029060641, -0.006614084022857014, 0.005398477400859747, -0.018157475642112786, -0.05697131377387166, -0.09001837995944584, -0.1642470685098658, -0.32418752741961043, -0.46554614876008316, -0.5853827193401173, -0.6532719672949554, -0.6866761135012212, -0.7091383236229234, -0.7342829233066084, -0.6921439866108443, -0.6323195320872657, -0.5971645374367398, -0.5792651594349252, -0.5701592061920735, -0.5400783686805255, -0.5741896399329534, -0.5724900417411902, -0.5333716666138457, -0.4987031770797188, -0.5008221305549228, -0.4852558162627787, -0.45930550374031043, -0.4230423756530115, -0.3778841713036769, -0.3429279237786602, -0.2813989216005979, -0.24356282107250138, -0.2053839637234347, -0.1533876058149275, -0.14627265183173677, -0.08226552091235817, -0.02830819018166153, 0.021284683640772073, 0.06647813539748881, 0.08632282682629011, 0.05481855000468272, 0.04020045790791471, 0.0027942551778892266, -0.007630482062765509, -0.0050136182819358055, -0.007844125367810761, -0.154758692168798, -0.18089222807078897, -0.23509152567979186, -0.28187226852811875, -0.27911105829784333, -0.3272461664274289, -0.23370591021640053, -0.2005458130685298, -0.16652071344476838, -0.11328371842964202, -0.07768568850690372, -0.06783212445338904, -0.03713053296471003], "overall_signal": [0.0, 0.005429287749288392, 0.0012951594873425168, -0.013884324016887262, -0.03203397332627715, -0.04600155924871853, -0.05865034524665848, -0.08111031665214946, -0.10572501473136728, -0.12900703307206063, -0.1621140533888169, -0.18446688572322012, -0.19346932780221274, -0.19376707970261037, -0.19687074573970473, -0.20392010140186548, -0.21754292570280057, -0.22979853858729984, -0.24167589329641148, -0.2509907954702823, -0.2567346252962089, -0.28444543493529406, -0.32876006313160905, -0.37728222088140473, -0.42865811943594556, -0.4750270092955912, -0.5242865228198188, -0.5793137085352337, -0.6330920529346078, -0.6757389435766417, -0.6998999830241233, -0.7031958077278593, -0.6883069399405517, -0.6548549874447096, -0.6065749816727719, -0.5517943502601641, -0.4869701590094827, -0.4171675228227019, -0.3489264154155111, -0.2785238025253297, -0.21640340567190475, -0.1537639777804487, -0.09957334607876939, -0.05251828163691728, -0.012150235307834024, 0.027120045069629638, 0.061113693810747646, 0.08987875835847023, 0.1092121741400663, 0.12087702206342577, 0.12849486215700445, 0.13337690205115332, 0.12479704137673432, 0.10712160713600005, 0.07685889232469849, 0.03518166216622468, -0.005457156799069881, -0.04815566107234472, -0.09284115611561525, -0.12700429200136848, -0.1455820029624691, -0.14691581373132476, -0.13744673899754137, -0.12204865791994898, -0.1056028969843921, -0.09502821899719598, -0.10921829812796449, -0.1381019797414788, -0.18078330016046845, -0.2346931037742348, -0.2885145069131776, -0.33017974615540613, -0.36605940062196757, -0.37988565960896215, -0.38208303341489464, -0.37436071250687997, -0.3626049707944038, -0.3481109643921653, -0.3144256836723734, -0.27370960029858055, -0.21940306584204713, -0.1534957864941269, -0.08111868787185357, -0.009447581910529718, 0.05014800077566586, 0.08478651154569408, 0.11444276126455011, 0.14129865019965396, 0.159240161217405, 0.16576617629920687, 0.16975401267885887, 0.1650264681069422, 0.14512417093187188, 0.10764186623139238, 0.05944035713750599, 0.013657111619308396, -0.028570168044496823, -0.06505661987862729, -0.08346176649287321, -0.09974443088697085, -0.11753745807881091, -0.1324328731587116, -0.13920277085791954, -0.13790377351979455, -0.13228871243236073, -0.12066986823727861, -0.1036468603809906, -0.08553926520500267, -0.06734180999693466, -0.0511217636799603, -0.03679351621577633, -0.03254435903074235, -0.027358304029165285, -0.02080694774316028, -0.02027705332295078, -0.027615905413134956, -0.040096400322397134, -0.06492653395989087, -0.11677873265183478, -0.18653221587348445, -0.266302316566811, -0.3436962467124399, -0.41229222007019617, -0.4716614407807416, -0.524185737285915, -0.5577773871509009, -0.5726858161381738, -0.5775815603978871, -0.5779182802052947, -0.5763664654026505, -0.5691088460582254, -0.5701250048331711, -0.5705980122147749, -0.5631527430945891, -0.550262829891615, -0.5403746900242766, -0.5293509152719771, -0.5153418329656438, -0.49688194150311743, -0.4730823874632294, -0.4470514947263156, -0.4139209801011721, -0.379849348295438, -0.34495627138103735, -0.3066425382678154, -0.2745685609805997, -0.2361079529669514, -0.19454800040989342, -0.15138146359976035, -0.10780954380031052, -0.06898306967499039, -0.04422274573905577, -0.027338105009661676, -0.021311632972151495, -0.0185754027902743, -0.0158630458886066, -0.014259261784447433, -0.04235914786131755, -0.07006576390321184, -0.10307091625852785, -0.13883118671244604, -0.1668871610295255, -0.19895896210910619, -0.20590835173056504, -0.20483584399815802, -0.19717281788748012, -0.18039499799591252, -0.15985313609811075, -0.1414489337691664, -0.12058525360827513], "overall_upper_bb": [null, 75.93270687527557, 76.04026582161936, 76.04678585566889, 75.90107163387032, 75.80846698374474, 75.72563838307985, 75.77494568143831, 75.73106554631458, 75.67558904363669, 75.76504438209518, 75.70682276328075, 75.68611579718444, 75.66216304175535, 75.62199333343871, 75.5940736900925, 75.5954845418496, 75.56504293617043, 75.54085034128526, 75.51218349486871, 75.39630783024506, 75.41737270282515, 75.58285109289083, 75.66328372525231, 75.70625480593357, 75.62362841690161, 75.60011003419436, 75.69793065377714, 75.70959509092556, 75.62713764581056, 75.58727743660353, 75.40538280922996, 75.140278283522, 74.87676190051651, 74.74009272158311, 74.61957314761237, 74.61972414557297, 74.58089807350689, 74.54041312992152, 74.55523415349693, 74.48086537121179, 74.68597251507904, 74.80163962990714, 74.91359013832435, 75.00663926655571, 75.14064737741687, 75.18666644050963, 75.11521712399703, 74.93670307694116, 74.74980483357734, 74.60740248510929, 74.5014791628833, 74.42151531438245, 74.42985124177008, 74.55475106089563, 74.70882538922268, 74.74481165166677, 74.79807704059448, 74.8614443979107, 74.80109251072967, 74.77746800947529, 74.70160965227394, 74.67739934932845, 74.64246916516991, 74.59472536653195, 74.46867645611924, 74.47463717812961, 74.43109710806112, 74.45887869008003, 74.49143333030773, 74.41439647637867, 74.24804508583644, 74.19902942638464, 74.1374709092359, 74.1153541054984, 74.1153541054984, 74.0840319239527, 74.07419802029281, 74.17257416515969, 74.19640816943021, 74.27495660452186, 74.35998024302603, 74.47898532083981, 74.58307205653773, 74.6113817907871, 74.58247513426863, 74.68352007051999, 74.78685796408202, 74.79643864328406, 74.70682439538767, 74.63953644117547, 74.59123936349769, 74.4837671364034, 74.54828198100743, 74.60394072654898, 74.61663914737893, 74.6211047556704, 74.62007256951657, 74.60145157073589, 74.59815657406713, 74.53108206879898, 74.37462799082638, 74.15465936810106, 73.925220969049, 73.7935187686815, 73.80438640934278, 73.7125028073341, 73.56419229408198, 73.49078263940142, 73.46045856505299, 73.35569007660662, 73.29883796242349, 73.32809970159852, 73.32281641018685, 73.25145528523218, 73.24953051707031, 73.24953051707031, 73.36343484756514, 73.7282847393111, 74.01595087624605, 74.24143680598843, 74.34679483568961, 74.36445721396277, 74.33769012095402, 74.30414220067833, 74.1706610074011, 73.99140443104291, 73.81042532568256, 73.60527025460497, 73.38784436566448, 73.13102847858991, 72.9782613423202, 72.66324390123005, 72.25898702970483, 71.90667967150978, 71.56489224871129, 71.12105757289451, 70.80784918694694, 70.8099135759897, 70.82936847357986, 70.82575942698682, 70.8902935469023, 70.91945494449583, 70.95653858936772, 71.02395757054136, 71.00471800840576, 71.07729310416046, 71.18804693624404, 71.32259271193867, 71.46164448135195, 71.54168016626092, 71.50197017137091, 71.49261242449015, 71.49197879368975, 71.49615190200598, 71.46322766015014, 71.4323697191324, 71.71650729027508, 71.73084672398511, 71.79150037933992, 71.84964394384139, 71.83718222504457, 71.88891253565784, 71.9077522152764, 71.86646615869638, 71.8635829810903, 71.80572104299478, 71.730688065248, 71.61694860213233, 71.49704178833612], "overall_lower_bb": [null, 74.97019312472442, 74.44666751171397, 74.0671641443311, 74.06744836612967, 74.16796634958861, 74.21813304549158, 73.9651543185617, 73.88729000924097, 73.85981095636332, 73.56373743608664, 73.60446057005258, 73.6587457412771, 73.70632267253038, 73.69409999989462, 73.6542513099075, 73.55665663462099, 73.5313903971629, 73.49488650082002, 73.47614650513128, 73.47394216975493, 73.14349729717485, 72.71710890710916, 72.42836627474767, 72.13480519406646, 71.95497158309838, 71.66962996580565, 71.28614934622287, 70.97645490907443, 70.79181235418946, 70.68935256339648, 70.67633719077003, 70.735961716478, 70.83757809948348, 70.88864727841691, 70.93079685238762, 70.93073585442701, 70.94893192649312, 70.96672687007847, 70.95911584650308, 70.9937746287882, 70.95933748492095, 71.00867037009287, 71.04696986167566, 71.12769073344427, 71.18034262258313, 71.36532355949036, 71.71624287600297, 72.14225692305884, 72.53540516642263, 72.84590751489073, 73.08280083711671, 73.20273468561757, 73.18923875822992, 72.99008893910437, 72.74113461077732, 72.60089834833323, 72.40687295940552, 72.1960356020893, 72.12954748927031, 72.11089199052472, 72.13003034772605, 72.13156065067156, 72.13483083483008, 72.13667463346806, 72.14732354388077, 71.91139282187036, 71.72393289193886, 71.45277130991995, 71.14715666969227, 70.96441352362132, 70.92193491416354, 70.80234057361537, 70.79892909076409, 70.7797958945016, 70.7797958945016, 70.7564580760473, 70.74205197970721, 70.74783583484032, 70.74566183056979, 70.71249339547813, 70.668209756974, 70.60695467916018, 70.55752794346228, 70.54778820921288, 70.54359486573136, 70.61889992948002, 70.70634203591798, 70.89373135671596, 71.18473560461233, 71.46326355882454, 71.62784063650233, 71.82142286359661, 71.68949801899255, 71.58124927345102, 71.54793085262106, 71.5372852443296, 71.53986743048341, 71.52857842926409, 71.4617434259329, 71.36707793120104, 71.3443320091736, 71.40342063189895, 71.493639030951, 71.52943123131853, 71.5319735906572, 71.57023719266591, 71.64120770591802, 71.67233736059858, 71.68101143494701, 71.73118992339339, 71.7228120375765, 71.73479029840146, 71.84254358981315, 71.98402471476781, 71.98800948292971, 71.98800948292971, 71.80449515243487, 71.1622352606889, 70.63737912375396, 70.18124319401156, 69.8528951643104, 69.59495278603723, 69.36183987904599, 69.12210779932168, 69.02870899259892, 68.99242556895707, 68.94446467431743, 68.89902974539503, 68.85915563433554, 68.8787815214101, 68.76589865767983, 68.79629609876996, 68.94893297029517, 69.08829032849025, 69.19907775128871, 69.4304724271055, 69.60343081305307, 69.6044664240103, 69.62781152642013, 69.68633057301318, 69.6903764530977, 69.69730505550417, 69.70869141063228, 69.73408242945864, 69.73476199159423, 69.69106689583954, 69.63651306375596, 69.58755728806132, 69.55678551864807, 69.54584983373907, 69.67692982862908, 69.76362757550984, 69.77045120631024, 69.79875809799404, 69.92140233984985, 70.02135028086761, 69.61449270972491, 69.5733432760149, 69.42606962066007, 69.2784660561586, 69.20894777495543, 69.02521746434216, 69.02701778472361, 69.01055384130363, 69.00724701890971, 69.01869895700523, 69.034441934752, 69.05640139786767, 69.10411821166387]}, "alignment": "inconsistent"}

7088_MSFT.json

@@ -0,0 +1 @@
+{"input_timestamps": [1624472700.0, 1624476300.0, 1624479900.0, 1624483500.0, 1624487100.0, 1624490700.0, 1624557300.0, 1624560900.0, 1624564500.0, 1624568100.0, 1624571700.0, 1624575300.0, 1624578900.0, 1624645500.0, 1624649100.0, 1624652700.0, 1624656300.0, 1624659900.0, 1624663500.0, 1624902900.0, 1624906500.0, 1624910100.0, 1624913700.0, 1624917300.0, 1624920900.0, 1624924500.0, 1624991100.0, 1624994700.0, 1624998300.0, 1625001900.0, 1625005500.0, 1625009100.0, 1625075700.0, 1625079300.0, 1625082900.0, 1625086500.0, 1625090100.0, 1625093700.0, 1625097300.0, 1625163900.0, 1625167500.0, 1625171100.0, 1625174700.0, 1625178300.0, 1625181900.0, 1625248500.0, 1625252100.0, 1625255700.0, 1625259300.0, 1625262900.0, 1625266500.0, 1625270100.0, 1625595900.0, 1625599500.0, 1625603100.0, 1625606700.0, 1625610300.0, 1625613900.0, 1625680500.0, 1625684100.0, 1625687700.0, 1625691300.0, 1625694900.0, 1625698500.0, 1625702100.0, 1625768700.0, 1625772300.0, 1625775900.0, 1625779500.0, 1625783100.0, 1625786700.0, 1625853300.0, 1625856900.0, 1625860500.0, 1625864100.0, 1625867700.0, 1625871300.0, 1625874900.0, 1626114300.0, 1626117900.0, 1626121500.0, 1626125100.0, 1626128700.0, 1626132300.0, 1626198900.0, 1626202500.0, 1626206100.0, 1626209700.0, 1626213300.0, 1626216900.0, 1626220500.0, 1626287100.0, 1626290700.0, 1626294300.0, 1626297900.0, 1626301500.0, 1626305100.0, 1626371700.0, 1626375300.0, 1626378900.0, 1626382500.0, 1626386100.0, 1626389700.0, 1626393300.0, 1626459900.0, 1626463500.0, 1626467100.0, 1626470700.0, 1626474300.0, 1626477900.0, 1626717300.0, 1626720900.0, 1626724500.0, 1626728100.0, 1626731700.0, 1626735300.0, 1626738900.0, 1626805500.0, 1626809100.0, 1626812700.0, 1626816300.0, 1626819900.0, 1626823500.0, 1626890100.0, 1626893700.0, 1626897300.0, 1626900900.0, 1626904500.0, 1626908100.0, 1626911700.0, 1626978300.0, 1626981900.0, 1626985500.0, 1626989100.0, 1626992700.0, 1626996300.0, 1627062900.0], "input_window": [[265.56, 265.03, 264.95, 265.5, 264.895, 265.38, 266.5, 266.77, 267.03, 266.61, 266.525, 266.42, 266.95, 265.55, 265.89, 265.365, 265.02, 265.545, 265.85, 267.77, 267.8145, 268.3721, 268.09, 267.81, 268.1784, 268.73, 269.39, 269.5, 270.2, 270.8, 271.22, 271.29, 270.45, 271.06, 270.33, 270.37, 270.32, 270.32, 271.15, 270.38, 270.27, 270.6, 270.22, 270.92, 270.7899, 274.99, 275.035, 276.1972, 276.71, 277.09, 276.96, 277.94, 278.68, 278.37, 276.59, 276.65, 276.6, 277.13, 279.13, 279.26, 279.88, 279.955, 280.05, 280.07, 279.89, 276.08, 276.67, 277.15, 277.6, 277.58, 277.49, 276.11, 277.21, 277.34, 277.73, 277.23, 277.13, 277.89, 277.09, 277.47, 277.065, 277.29, 277.75, 277.57, 280.23, 282.04, 282.23, 281.97, 280.26, 280.82, 281.03, 282.61, 283.13, 282.59, 282.1649, 283.19, 282.87, 281.43, 280.54, 280.86, 281.76, 280.57, 281.07, 280.95, 282.17, 280.53, 281.57, 282.16, 282.16, 281.7, 278.95, 276, 276.91, 276.17, 276.59, 276.1463, 276.65, 277.46, 278.7, 278.88, 279.91, 280.325, 280.72, 279.23, 280.62, 280.17, 279.98, 280.3401, 280.3981, 281.16, 285.1401, 285.94, 284.62, 284.76, 285.5632, 285.8047, 287.99], [265.61, 265.04, 265.07, 265.51, 264.94, 265.43, 266.55, 266.88, 267.12, 266.62, 266.53, 266.475, 266.95, 265.6547, 266.03, 265.385, 265.09, 265.565, 265.86, 267.88, 267.8145, 268.5, 268.09, 267.82, 268.2, 268.775, 269.43, 269.52, 270.3, 270.845, 271.26, 271.32, 270.45, 271.21, 270.36, 270.39, 270.44, 270.425, 271.19, 270.46, 270.44, 270.63, 270.23, 270.945, 270.8184, 275.08, 275.13, 276.34, 276.73, 277.1, 276.99, 277.97, 278.77, 278.4, 276.61, 276.69, 276.6, 277.19, 279.31, 279.35, 279.98, 280.05, 280.11, 280.21, 279.97, 276.435, 276.78, 277.16, 278.02, 277.62, 277.49, 276.11, 277.3, 277.37, 277.74, 277.2699, 277.22, 277.96, 277.2, 277.51, 277.095, 277.29, 277.78, 277.62, 280.35, 282.1, 282.33, 282, 280.45, 280.88, 281.03, 282.61, 283.14, 282.64, 282.1649, 283.26, 282.955, 281.86, 280.6971, 280.91, 281.83, 280.57, 281.12, 281.045, 282.17, 280.56, 281.67, 282.2, 282.21, 281.7, 278.96, 276.08, 277.0599, 276.33, 276.66, 276.4, 276.67, 277.5, 278.75, 279.0653, 279.95, 280.39, 280.83, 279.47, 280.7, 280.34, 280.13, 280.4, 280.4, 281.21, 285.1401, 285.96, 284.78, 284.76, 285.57, 285.89, 288.067], [265.5001, 264.97, 264.9396, 265.4001, 264.885, 265.36, 266.45, 266.73, 266.99, 266.48, 266.45, 266.4, 266.7399, 265.51, 265.87, 265.34, 265.01, 265.53, 265.7342, 267.6201, 267.6718, 268.36, 268.04, 267.7515, 268.155, 268.59, 269.22, 269.41, 270.1998, 270.785, 271.19, 271.25, 270.15, 271.05, 270.26, 270.311, 270.32, 270.31, 271.01, 270.26, 270.25, 270.57, 270.205, 270.9, 270.775, 274.91, 275.001, 276.19, 276.57, 277.0338, 276.92, 277.77, 278.67, 278.28, 276.47, 276.595, 276.53, 277.115, 279.12, 279.26, 279.87, 279.955, 280.043, 280.07, 279.79, 276.08, 276.64, 276.96, 277.6, 277.45, 277.34, 275.82, 277.0625, 277.29, 277.6302, 277.16, 277.1, 277.705, 277.09, 277.3842, 277.04, 277.21, 277.72, 277.52, 280.17, 281.99, 282.19, 281.945, 280.2001, 280.74, 280.68, 282.38, 283.05, 282.565, 282.05, 283.16, 282.8613, 281.42, 280.4, 280.77, 281.7101, 280.3, 281.05, 280.825, 281.765, 280.3, 281.57, 282.0827, 282.13, 281.53, 278.59, 275.74, 276.895, 276.1, 276.53, 276.12, 276.33, 277.13, 278.64, 278.87, 279.795, 280.3, 280.37, 279.21, 280.5, 280.15, 279.965, 280.3401, 280.36, 281.04, 285, 285.8, 284.53, 284.7135, 285.51, 285.79, 287.93], [265.5146, 264.995, 265.065, 265.435, 264.92, 265.3705, 266.51, 266.847, 267.11, 266.5, 266.4889, 266.475, 266.82, 265.61, 265.95, 265.37, 265.07, 265.565, 265.75, 267.72, 267.71, 268.48, 268.04, 267.755, 268.165, 268.65, 269.25, 269.41, 270.27, 270.81, 271.195, 271.27, 270.18, 271.16, 270.26, 270.32, 270.4399, 270.425, 271.1099, 270.29, 270.39, 270.6, 270.22, 270.92, 270.78, 274.99, 275.08, 276.34, 276.62, 277.085, 276.93, 277.83, 278.75, 278.28, 276.47, 276.595, 276.57, 277.1799, 279.3, 279.3099, 279.9, 280.025, 280.105, 280.21, 279.94, 276.435, 276.77, 277.03, 277.96, 277.52, 277.43, 275.86, 277.2503, 277.3578, 277.6302, 277.195, 277.19, 277.85, 277.17, 277.48, 277.04, 277.23, 277.765, 277.53, 280.215, 282.065, 282.27, 281.99, 280.45, 280.8, 280.725, 282.53, 283.08, 282.57, 282.09, 283.18, 282.945, 281.82, 280.6971, 280.8401, 281.73, 280.3, 281.09, 281.0254, 281.77, 280.52, 281.65, 282.12, 282.15, 281.555, 278.59, 275.81, 276.9901, 276.25, 276.55, 276.3965, 276.42, 277.14, 278.65, 279.0301, 279.84, 280.3801, 280.67, 279.47, 280.51, 280.28, 280.1, 280.37, 280.3919, 281.09, 285.11, 285.86, 284.7414, 284.7294, 285.55, 285.89, 288.04], [41093, 33920, 32411, 16401, 13786, 32023, 37491, 58668, 32384, 50670, 47180, 14482, 113284, 29741, 25404, 28805, 17648, 13759, 19857, 70186, 27539, 42006, 29350, 31444, 30899, 255553, 37545, 26026, 43990, 19083, 42356, 27280, 42532, 57568, 99061, 13860, 33519, 28331, 224287, 59491, 26116, 16189, 9582, 27768, 19533, 88265, 56244, 56309, 47349, 32226, 37022, 141587, 59733, 43073, 26174, 26118, 37978, 39530, 95819, 48564, 36311, 32493, 25268, 28278, 110902, 58135, 36689, 30011, 102893, 24477, 31442, 118350, 131916, 42412, 15851, 18621, 30196, 188409, 33760, 25192, 12040, 13479, 19483, 59693, 68763, 34389, 38323, 40754, 39730, 49026, 186142, 82935, 32422, 12598, 17584, 71152, 38583, 84782, 45704, 33071, 26404, 47376, 25406, 155052, 77397, 59529, 35572, 44706, 14853, 42993, 125006, 80258, 41805, 33670, 31073, 45570, 173583, 44186, 40487, 25584, 31801, 35572, 134525, 85771, 46362, 38013, 46195, 18650, 27913, 153284, 21942, 43337, 28588, 13690, 24762, 43886, 65691]], "output_timestamps": [1627064700.0, 1627068300.0, 1627071900.0, 1627075500.0, 1627079100.0, 1627082700.0, 1627322100.0, 1627325700.0, 1627329300.0, 1627332900.0, 1627336500.0, 1627340100.0, 1627343700.0, 1627410300.0, 1627413900.0, 1627417500.0, 1627421100.0, 1627424700.0, 1627428300.0, 1627494900.0, 1627498500.0, 1627502100.0, 1627505700.0, 1627509300.0, 1627512900.0, 1627516500.0, 1627583100.0, 1627586700.0, 1627590300.0, 1627593900.0, 1627597500.0, 1627601100.0, 1627667700.0], "output_window": [[288.36, 289.225, 289.535, 289.75, 289.56, 288.7499, 287.75, 287.13, 288.18, 288.48, 288.716, 289.56, 288.82, 286.7571, 284.84, 285.08, 283.12, 285.21, 286.1, 286.44, 289.385, 286.98, 286.6, 286.3, 286.08, 286.38, 286.76, 286.71, 286.62, 286.58, 286.8, 286.9101, 284.93], [288.47, 289.3599, 289.56, 289.82, 289.5835, 288.7499, 287.81, 287.24, 288.29, 288.49, 288.78, 289.57, 288.92, 286.96, 284.87, 285.11, 283.17, 285.2171, 286.205, 286.85, 289.4, 287.15, 286.75, 286.4401, 286.155, 286.43, 286.929, 286.73, 286.63, 286.68, 286.8, 286.915, 285.14], [288.1914, 289.2, 289.35, 289.7301, 289.55, 288.6, 287.65, 287.1212, 288.18, 288.35, 288.716, 289.49, 288.79, 286.73, 284.63, 284.93, 282.95, 285.05, 286.07, 286.375, 289.03, 286.91, 286.55, 286.3, 286.01, 286.245, 286.7001, 286.68, 286.54, 286.56, 286.7301, 286.83, 284.78], [288.23, 289.315, 289.38, 289.81, 289.58, 288.626, 287.755, 287.2399, 288.29, 288.35, 288.7487, 289.53, 288.89, 286.84, 284.8, 284.945, 283.14, 285.0899, 286.165, 286.82, 289.05, 287.11, 286.5808, 286.44, 286.08, 286.25, 286.92, 286.705, 286.6, 286.61, 286.75, 286.9, 284.87], [66204, 28728, 30510, 47330, 35184, 54605, 47137, 38995, 25656, 13660, 21978, 57840, 93210, 41147, 59520, 34676, 66486, 45660, 42715, 110327, 64093, 56409, 37816, 31121, 39635, 111132, 70775, 28056, 20059, 30370, 22935, 41677, 101041]], "text": {"content": "Chantico Global\u2019s Gina Sanchez: \u201cMicrosoft is a long-term hold\u201d\nBy Wajeeh Khan\nPublished on: 2021-07-23T14:22:28Z\n\nMicrosoft Corp (NASDAQ: MSFT) hit a record high in the stock market on Friday morning after Citi picked it as a favourite in the league of mega-cap software companies and bumped its price target on MSFT to $378 per share, which translates to a more than 30% upside. Several other notable brokerages are also bullish [\u2026]\nThe post Chantico Global\u2019s Gina Sanchez: \u201cMicrosoft is a long-term hold\u201d appeared first on Invezz.\n\nArticle Content:\n\nFollow Invezz on Telegram, Twitter, and Google News for instant updates >\nMicrosoft Corp (NASDAQ: MSFT) hit a record high in the stock market on Friday morning after Citi picked it as a favourite in the league of mega-cap software companies and bumped its price target on MSFT to $378 per share, which translates to a more than 30% upside. Several other notable brokerages are also bullish on Microsoft.\nAgreeing to Citi\u2019s call on CNBC\u2019s \u201cTrading Nation\u201d, Blue Line Capital founder Bill Baruch said late on Thursday:\n\u201cIt\u2019s a staple within your portfolio, and you need to have it. It\u2019s a stock that continues to have a different story that powers it to a new level.\u201d\nAccording to Baruch, both technicals and fundamentals speak volumes about MSFT\u2019s future potential. Microsoft\u2019s spending in information technology, its strong balance sheet, and a history of reporting market-beating results were a few of the reasons why he thought MSFT was a buy ahead of earnings next week.\nBaruch also pointed out that MSFT recently broke out from a wedge pattern and is trending higher, as per its average directional index.\nInvest and trade CFD stocks, ETFs, digital assets & commodities in minutes with our highest-rated broker.\n\u201cIf this thing stays above $275, there\u2019s no question about it, you got to be long,\u201d he added.\nDuring the same interview with CNBC, Chantico Global CEO Gina Sanchez echoed the same bullish stance on Microsoft. She was particularly excited about the company\u2019s cloud business that she said \u2018supercharged\u2019 amidst the Coronavirus crisis, despite being already strong before the pandemic.\nAnother prominent driver of revenue for Microsoft, its gaming segment, she added, also boomed last year due to the COVID-19 restrictions. Sanchez expects demand for the tech giant\u2019s products to keep strong in the post-pandemic world as well.\n\u201cThe outlook for the hybrid work environment, continued focus on business continuity \u2013 all of those feed into Microsoft\u2019s core business. We think the name had a lot more to go before the pandemic. Coming out, it\u2019s going to be even stronger, so we think that this is a long-term hold,\u201d she said.\nCopy expert traders easily with eToro. Invest in stocks like Tesla & Apple. Instantly trade ETFs like FTSE 100 & S&P 500. Sign-up in minutes.\n77% of retail CFD accounts lose money.\n\nSource: Invezz\n", "timestamp_ms": 1627050148000, "published_utc": "2021-07-23T14:22:28Z", "article_url": "https://invezz.com/news/2021/07/23/chantico-globals-gina-sanchez-microsoft-is-a-long-term-hold/", "label_type": ["[2][c] Stock Recommendations", "[1][c] Company-Specific News", "[2][a] Fundamental Analysis"], "label_time": ["[3][a] Short-Term Outlook (Next 3\u20136 months)", "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)", "[1][c] Long-Term Retrospective (> 1 year)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": 3.8870002947753233, "input_bin_label": "+2% ~ +4%", "output_percentage_change": -0.34883442200517245, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 7.289768622893067, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [265.5146, 265.2548, 265.1915333333333, 265.25239999999997, 265.18592, 265.2166833333333, 265.40144285714285, 265.5821375, 265.7519, 265.82671, 265.92413999999997, 266.07214000000005, 266.24764, 266.26514000000003, 266.36814, 266.36809000000005, 266.22409, 266.09589, 265.95989, 266.08189000000004, 266.204, 266.4045, 266.52650000000006, 266.741, 266.9625, 267.2905, 267.7085, 268.093, 268.54499999999996, 268.854, 269.2025, 269.4815, 269.6955, 270.036, 270.2455, 270.4125, 270.53149, 270.63299, 270.71698000000004, 270.66497999999996, 270.58448000000004, 270.51748000000003, 270.52148, 270.49748, 270.54948, 271.01648, 271.48049000000003, 272.07199, 272.623, 273.3025, 273.95649999999995, 274.6795, 275.5325, 276.2685, 276.8375, 276.998, 277.14700000000005, 277.23099, 277.49899, 277.72148000000004, 278.01848, 278.23798, 278.37348, 278.56648, 278.91348, 278.89748, 278.91747999999995, 278.90249, 278.76849000000004, 278.58949999999993, 278.34250000000003, 277.92600000000004, 277.64053, 277.35531000000003, 277.12433, 277.20033, 277.24233, 277.32433, 277.24533, 277.24132999999995, 277.20232999999996, 277.33932999999996, 277.3908, 277.40801999999996, 277.6665, 278.1535, 278.66150000000005, 279.07550000000003, 279.4035, 279.7355, 280.104, 280.634, 281.16549999999995, 281.6695, 281.85699999999997, 281.9685, 282.03599999999994, 282.019, 282.04371, 282.04771999999997, 282.14822, 281.92521999999997, 281.72622, 281.57176, 281.53976, 281.27376, 281.14426, 281.17426, 281.31955, 281.39104000000003, 281.07704, 280.62803999999994, 280.21804999999995, 279.74051, 279.21851, 278.80616, 278.28316, 277.78516, 277.43516, 277.18267, 277.30767000000003, 277.76468000000006, 278.13267, 278.45466999999996, 278.85067, 279.23902000000004, 279.60702000000003, 279.93001999999996, 280.10421, 280.3102, 280.83720000000005, 281.38518999999997, 281.79233000000005, 282.31827, 282.82227, 283.38327, 284.17727], "in_sma_50": [265.5146, 265.2548, 265.1915333333333, 265.25239999999997, 265.18592, 265.2166833333333, 265.40144285714285, 265.5821375, 265.7519, 265.82671, 265.88690909090906, 265.9359166666666, 266.00392307692306, 265.97578571428573, 265.97406666666666, 265.9363125, 265.8853529411765, 265.86755555555555, 265.86136842105265, 265.9543, 266.03790476190477, 266.14890909090906, 266.2311304347826, 266.294625, 266.36944, 266.45715384615386, 266.5605925925926, 266.66235714285716, 266.7867586206896, 266.92086666666665, 267.05874193548385, 267.19034375, 267.28093939393943, 267.3950294117647, 267.47688571428574, 267.55586111111114, 267.6338081081081, 267.7072605263158, 267.7945076923077, 267.856895, 267.9186780487805, 267.982519047619, 268.0345534883721, 268.1001318181818, 268.15968444444445, 268.3081695652174, 268.4522510638298, 268.61657916666667, 268.7799142857143, 268.94601600000004, 269.17432399999996, 269.431024, 269.704724, 269.96162400000003, 270.192624, 270.417114, 270.618314, 270.824972, 271.068772, 271.32497, 271.59319200000004, 271.864192, 272.129892, 272.421892, 272.701692, 272.922992, 273.156992, 273.38629199999997, 273.630492, 273.826492, 274.020892, 274.168492, 274.352698, 274.544754, 274.73405799999995, 274.904958, 275.063758, 275.232558, 275.37055799999996, 275.503958, 275.620858, 275.740058, 275.891758, 276.019158, 276.218258, 276.45315800000003, 276.68976, 276.92106, 277.107862, 277.31806200000005, 277.52476199999995, 277.76336200000003, 278.020562, 278.253562, 278.479762, 278.643562, 278.800862, 278.910462, 278.992004, 279.06710599999997, 279.163106, 279.212506, 279.259306, 279.314214, 279.420214, 279.498714, 279.600314, 279.699116, 279.756116, 279.80101799999994, 279.774818, 279.690518, 279.62822, 279.54902, 279.48122, 279.48044999999996, 279.47344999999996, 279.47565, 279.48945, 279.519652, 279.567852, 279.658254, 279.726648, 279.768892, 279.82648800000004, 279.88818799999996, 279.946388, 279.99678800000004, 280.061226, 280.133426, 280.294826, 280.467426, 280.60695400000003, 280.750942, 280.857642, 280.934142, 281.049542], "in_sma_200": [265.5146, 265.2548, 265.1915333333333, 265.25239999999997, 265.18592, 265.2166833333333, 265.40144285714285, 265.5821375, 265.7519, 265.82671, 265.88690909090906, 265.9359166666666, 266.00392307692306, 265.97578571428573, 265.97406666666666, 265.9363125, 265.8853529411765, 265.86755555555555, 265.86136842105265, 265.9543, 266.03790476190477, 266.14890909090906, 266.2311304347826, 266.294625, 266.36944, 266.45715384615386, 266.5605925925926, 266.66235714285716, 266.7867586206896, 266.92086666666665, 267.05874193548385, 267.19034375, 267.28093939393943, 267.3950294117647, 267.47688571428574, 267.55586111111114, 267.6338081081081, 267.7072605263158, 267.7945076923077, 267.856895, 267.9186780487805, 267.982519047619, 268.0345534883721, 268.1001318181818, 268.15968444444445, 268.3081695652174, 268.4522510638298, 268.61657916666667, 268.7799142857143, 268.94601600000004, 269.10256470588234, 269.2704, 269.4492603773585, 269.6127925925926, 269.7374690909091, 269.85992500000003, 269.9776456140351, 270.1018224137931, 270.2577237288136, 270.40859333333333, 270.5641901639344, 270.7167838709678, 270.8658031746032, 271.01180625, 271.14916307692306, 271.22925151515153, 271.31194925373137, 271.3960382352941, 271.491168115942, 271.5772942857143, 271.6597267605634, 271.7180638888889, 271.79384794520547, 271.8690364864865, 271.945852, 272.0149197368421, 272.08212857142854, 272.15607564102567, 272.2195430379747, 272.28529875, 272.3439987654321, 272.4035841463415, 272.4681795180723, 272.5284392857143, 272.6188694117647, 272.7287081395349, 272.83837816091955, 272.94237386363636, 273.0267292134831, 273.1130988888889, 273.19674615384616, 273.2981945652174, 273.4033752688172, 273.5008925531915, 273.59130421052635, 273.69118645833333, 273.78658659793814, 273.86856020408163, 273.93753535353534, 274.006561, 274.0830306930693, 274.14398137254904, 274.21141844660195, 274.27693750000003, 274.3483, 274.40652358490564, 274.47421962616824, 274.5450138888889, 274.6147844036697, 274.6778772727273, 274.7131216216216, 274.72291517857144, 274.742978761062, 274.75619824561403, 274.77179652173913, 274.7858025862069, 274.7997700854701, 274.8196025423729, 274.85179075630253, 274.88660999999996, 274.92754710743804, 274.97224016393443, 275.0185634146342, 275.05446209677416, 275.0981064, 275.1392325396825, 275.17829370078744, 275.21885390625, 275.2589550387597, 275.3038092307692, 275.37866564885496, 275.4580696969697, 275.5278691729323, 275.59653731343286, 275.67026666666663, 275.74541176470586, 275.8351532846715], "in_ema_10": [265.5146, 265.4201272727272, 265.3555586776859, 265.37000255447026, 265.28818390820294, 265.3031504703478, 265.5225776575573, 265.76338171981956, 266.0082214071251, 266.09763569673873, 266.16877466096804, 266.22445199533746, 266.33273345073064, 266.20132736877963, 266.155631483547, 266.01278939562934, 265.84137314187853, 265.7911234797188, 265.7836464834063, 266.1357107591506, 266.42194516657776, 266.79613695447273, 267.0222938718413, 267.15551316787014, 267.3390562282574, 267.5774096413015, 267.88151697924667, 268.15942298301997, 268.5431642588345, 268.95531621177366, 269.3625314459966, 269.7093439103608, 269.79491774484063, 270.04311451850594, 270.08254824241396, 270.1257212892478, 270.1828446912027, 270.22687292916584, 270.3874233056811, 270.36970997737546, 270.3733990723981, 270.414599241053, 270.37921756086155, 270.4775416407049, 270.53253406966763, 271.3429824206371, 272.0224401623394, 272.807451041914, 273.500641761566, 274.15234325946307, 274.6573717577425, 275.2342132563348, 275.87344720972845, 276.3110022625051, 276.3399109420496, 276.38629077076786, 276.41969244881005, 276.55791200357186, 277.05647345746786, 277.4661873742919, 277.90869876078426, 278.29348080427803, 278.62284793077293, 278.91142103426876, 279.0984353916744, 278.61417441136996, 278.27886997293905, 278.05180270513193, 278.03511130419884, 277.9414547034354, 277.8484629391744, 277.48692422296085, 277.44390163696795, 277.42824679388286, 277.46496555863143, 277.41588091160753, 277.3748116549516, 277.46120953586944, 277.4082623475295, 277.42130555706956, 277.351977273966, 277.3297995877904, 277.4089269354648, 277.43094021992573, 277.93713290721195, 278.6876541968098, 279.3389897973898, 279.8209916524098, 279.9353568065171, 280.0925646598776, 280.2075529035362, 280.62981601198413, 281.0753040098052, 281.34706691711335, 281.48214565945636, 281.7908464486461, 282.00069254889223, 281.9678393581845, 281.7367958385146, 281.5737602315119, 281.6021674621461, 281.3654097417559, 281.3153352432548, 281.2626197444812, 281.35487070003006, 281.2030760272973, 281.28433493142506, 281.4362740348023, 281.56604239211094, 281.5640346844544, 281.0233011054626, 280.07542817719667, 279.51445941770635, 278.9209213417597, 278.48984473416704, 278.1092366006821, 277.80210267328533, 277.6817203690516, 277.85777121104223, 278.07092189994364, 278.3925724635902, 278.7539411065738, 279.1023154508331, 279.1691671870453, 279.4129549712188, 279.5705995219063, 279.6668541542869, 279.79469885350744, 279.90328088014246, 280.11904799284383, 281.02649381232675, 281.9053131191764, 282.42096527932614, 282.840680683085, 283.33328419525134, 283.7981416142965, 284.5693885935153], "in_ema_50": [265.5146, 265.4942235294117, 265.47739123414067, 265.47572883280185, 265.453935545241, 265.45066356307467, 265.4922061684443, 265.54533533830926, 265.60669473680696, 265.6417263157557, 265.6749488131771, 265.7063233695231, 265.7499969628751, 265.7445068858996, 265.7525654393938, 265.737562873143, 265.71138393694133, 265.70564339039464, 265.70738286528115, 265.786309027427, 265.86174788909653, 265.9644244424653, 266.04581956236865, 266.11284624619736, 266.19332286399356, 266.28966314383695, 266.4057547852551, 266.5235683230883, 266.670487212379, 266.8328210471877, 267.0038868884744, 267.1711854418676, 267.2891781696375, 267.44097510416157, 267.55152510007684, 267.6600927432111, 267.769104792497, 267.87325754573243, 268.00018470080175, 268.08998137920173, 268.1801781878605, 268.2750731608856, 268.3513448016352, 268.4520763780417, 268.54336750047145, 268.79617661810005, 269.0426010644491, 269.3287735717256, 269.6147040198933, 269.9076568034269, 270.1830428111357, 270.4829234852088, 270.8071225642202, 271.10017658130965, 271.3107578918465, 271.5179830725584, 271.7161013834385, 271.9303679958527, 272.2193731724859, 272.4974330480747, 272.78772979128746, 273.0715443092762, 273.3473661010693, 273.61648899906663, 273.86446982263266, 273.96527492762743, 274.0752641461519, 274.19113614042044, 274.338934723149, 274.46368238106476, 274.58000856219945, 274.6302043048583, 274.7329531556482, 274.835888326015, 274.9454691759752, 275.033686071035, 275.11824740158266, 275.22537495446176, 275.3016347601692, 275.38706084800566, 275.4518819912211, 275.52161210921247, 275.6095881049296, 275.68489837532456, 275.8625494194295, 276.1057827755303, 276.34751678433304, 276.5687906359278, 276.720994924715, 276.8809559080595, 277.0317027351944, 277.247322235775, 277.4760546971172, 277.67581725801455, 277.8489224635826, 278.05798432775583, 278.2496320011772, 278.3896464325036, 278.4801348076995, 278.57268246229955, 278.69649883632707, 278.7593812349025, 278.85077804922, 278.9360573414075, 279.04719234762683, 279.104949510465, 279.20475541201546, 279.31907872919135, 279.43009524961525, 279.51342484766957, 279.4772121085453, 279.3333998689945, 279.2415057564849, 279.1241918052502, 279.0232431070051, 278.92023357339707, 278.8221851979697, 278.7562171509905, 278.7520517725203, 278.76295562457835, 278.80519265890865, 278.8669537311083, 278.9376614279276, 278.9585374503618, 279.01937911897505, 279.0688152319564, 279.1092538503111, 279.15869487578914, 279.2070558610523, 279.2808968076777, 279.5094890897296, 279.7585287332696, 279.953935449612, 280.14120856923506, 280.3533180371082, 280.5704428199667, 280.8633666309484], "in_ema_200": [265.5146, 265.50942985074624, 265.5050076631766, 265.5043110695132, 265.49849702902054, 265.4972234267417, 265.5073008055801, 265.5206311458231, 265.53644576128755, 265.5460333656529, 265.55541512320855, 265.5645652214851, 265.57705710982856, 265.5773848997805, 265.581092512718, 265.5789920897059, 265.5739274917984, 265.57383866103424, 265.57559151017824, 265.59692890808697, 265.61795449109104, 265.6464325558563, 265.6702491473403, 265.69099293691903, 265.7156099226213, 265.74480783383905, 265.7796853678307, 265.81580790148416, 265.8601282208724, 265.90938067638615, 265.9619739034868, 266.01479008355165, 266.05623495834215, 266.10701869009995, 266.1483418872134, 266.18985092316154, 266.23213996870226, 266.2738599690137, 266.32197977031706, 266.36146255867214, 266.4015475083371, 266.4433231550203, 266.48090202909975, 266.5250721581634, 266.5674097486295, 266.65121661680234, 266.7350851081775, 266.8306564006334, 266.9280628046072, 267.02912685630264, 267.1276430069862, 267.2341341213446, 267.3487198514805, 267.4574888081822, 267.547165536459, 267.6371937400763, 267.7260773844537, 267.82014527117553, 267.93437268141264, 268.0475620079658, 268.16549671435416, 268.28350172217154, 268.40112857070716, 268.5186297789589, 268.6322752537951, 268.70991430599616, 268.79011416364796, 268.8721030774425, 268.96252991249287, 269.04767886858747, 269.1310850489996, 269.1980394266215, 269.2781614223765, 269.35855583608424, 269.44086075313817, 269.5180163675348, 269.5943545131315, 269.67650023936903, 269.75106242604204, 269.82796727752424, 269.8997287971509, 269.9726668190698, 270.05020247261143, 270.1246283186551, 270.2250300269272, 270.3428406734254, 270.4615188756799, 270.57623013064824, 270.67447659700997, 270.77522807365665, 270.87423077939144, 270.99020858258154, 271.1105050145957, 271.2245298403211, 271.3326439712632, 271.45052811085264, 271.56490096547105, 271.6669417518843, 271.75679407276107, 271.8471752262659, 271.94551179117866, 272.0286410270873, 272.1188038029372, 272.20742665066916, 272.30257663424464, 272.38434204086906, 272.47653764245246, 272.5724924917813, 272.6677910739527, 272.75622101351536, 272.81426856561967, 272.8440768385986, 272.8853308004036, 272.918810095922, 272.9549413387487, 272.98918570353726, 273.0233231592235, 273.06428511783815, 273.119864370397, 273.1786726851194, 273.24495454894907, 273.31595102109884, 273.38912563780434, 273.4496318503635, 273.5198842697629, 273.58714910289956, 273.6519535894379, 273.7187998223788, 273.7851988291213, 273.8578834178863, 273.9698447769123, 274.0881547791321, 274.1941572191407, 274.29898550551746, 274.41093589849737, 274.5251554417959, 274.65963150705164], "in_macd": [0.0, -0.04144957264958293, -0.06786790366965079, -0.05827693334435935, -0.09118113684058926, -0.07998436024257671, 0.020599830656067297, 0.12605354340394115, 0.22821752298244746, 0.2569987887720231, 0.27573398232493673, 0.28616145325867137, 0.31859139255703894, 0.24384457699244422, 0.2096259086499117, 0.1341597051490453, 0.04957325277490554, 0.022224057863240887, 0.015301195093570641, 0.16685392431850232, 0.28289262756521794, 0.43200679532185404, 0.5088112652699692, 0.5404522458245538, 0.5917897406085899, 0.6639568406176863, 0.760794803979536, 0.8407585097020842, 0.9624308317388, 1.089867199924413, 1.2080026200137013, 1.2927753551832097, 1.2575086906557544, 1.2937241678419014, 1.2355599500493781, 1.1806955634592669, 1.1338200974589085, 1.0829846742681752, 1.0854505430017412, 1.0096075564767375, 0.9466581219460295, 0.903302774414044, 0.8287274705139112, 0.8166957940050565, 0.78679410108208, 1.090240990090308, 1.3227393676313, 1.5903350837373864, 1.8042025526668226, 1.9882958396893855, 2.097505157559681, 2.2309596925570645, 2.383484360232444, 2.438328651314464, 2.3091231397540923, 2.1915504667110213, 2.072465888495344, 2.0042011518477807, 2.097002270977498, 2.1466019823073452, 2.208072958622097, 2.2410422653231308, 2.2477157419085643, 2.2357053233711213, 2.1792788664158707, 1.8306338774461892, 1.5633406937525933, 1.3568478496194416, 1.253791087411173, 1.1236606772775417, 1.001721915181065, 0.7695280484082332, 0.6897473488181163, 0.6279562326284349, 0.5941181076066187, 0.5261193702520472, 0.466449483489896, 0.467033481229123, 0.4079236961959509, 0.38169325269478804, 0.3216928396645926, 0.28617464894676914, 0.29776381976387256, 0.28470389581985955, 0.48541530702249247, 0.7847143863747306, 1.026618629327288, 1.1821092056653129, 1.1676119739568094, 1.1708678525445748, 1.1540926251983592, 1.271786192090076, 1.393377605556907, 1.4320788257311392, 1.4077897096199763, 1.459668154722408, 1.4649328264724772, 1.3626195883682044, 1.1773551472508643, 1.030195198828494, 0.9741480005052381, 0.8050609020980914, 0.7264307150030049, 0.6513941785039492, 0.6445798643978833, 0.5321802751192877, 0.5281956365093947, 0.5565473226524773, 0.5748109249281015, 0.5351050757146822, 0.261374224328506, -0.17783227432823878, -0.4257743200071218, -0.6742180957383539, -0.8372527565450127, -0.967690137444265, -1.0569822149301444, -1.0574591164938738, -0.9253261007219749, -0.7809366883568032, -0.5943041095709418, -0.39822440699430217, -0.21693661258814245, -0.16815629944846933, -0.04505883132537747, 0.033550966563950624, 0.08039851799782127, 0.1377246791725497, 0.18281583474617946, 0.271749180739846, 0.6590132075925794, 1.0147441322482678, 1.192653613021207, 1.3174926237348359, 1.4657477731686868, 1.592320921321516, 1.844851781881971], "in_signal": [0.0, -0.008289914529916587, -0.020205512357863428, -0.027819796555162615, -0.04049206461224794, -0.04839052373831369, -0.034592452859437496, -0.002463253606761768, 0.043672901711080084, 0.08633807912326869, 0.1242172597636023, 0.1566060984626161, 0.1890031572815007, 0.1999714412236894, 0.20190233470893387, 0.18835380879695618, 0.16059769759254608, 0.13292296964668504, 0.10939861473606217, 0.12088967665255021, 0.15329026683508376, 0.20903357253243782, 0.2689891110799441, 0.32328173802886606, 0.3769833385448108, 0.434378038959386, 0.49966139196341597, 0.5678808155111497, 0.6467908187566798, 0.7354060949902265, 0.8299253999949214, 0.922495391032579, 0.9894980509572142, 1.0503432743341516, 1.0873866094771971, 1.106048400273611, 1.1116027397106705, 1.1058791266221715, 1.1017934098980855, 1.083356239213816, 1.0560166157602588, 1.0254738474910159, 0.986124572095595, 0.9522388164774874, 0.919149873398406, 0.9533680967367865, 1.0272423509156892, 1.1398608974800286, 1.2727292285173875, 1.415842550751787, 1.552175072113366, 1.687931996202106, 1.8270424690081737, 1.9492997054694319, 2.021264392326364, 2.0553216072032954, 2.0587504634617053, 2.0478406011389207, 2.0576729351066363, 2.0754587445467783, 2.101981587361842, 2.1297937229541, 2.1533781267449927, 2.1698435660702184, 2.171730626139349, 2.103511276400717, 1.9954771598710925, 1.8677512978207624, 1.7449592557388447, 1.6206995400465842, 1.4969040150734805, 1.351428821740431, 1.219092527155968, 1.1008652682504616, 0.999515836121693, 0.9048365429477639, 0.8171591310561903, 0.747134001090777, 0.6792919401118118, 0.619772202628407, 0.5601563300356441, 0.5053599938178691, 0.46384075900706984, 0.4280133863696278, 0.4394937705002008, 0.5085378936751068, 0.6121540408055431, 0.726145073777497, 0.8144384538133596, 0.8857243335596027, 0.939397991887354, 1.0058756319278985, 1.0833760266537003, 1.1531165864691881, 1.2040512110993458, 1.2551745998239583, 1.297126245153662, 1.3102249137965707, 1.2836509604874295, 1.2329598081556425, 1.1811974466255617, 1.1059701377200677, 1.0300622531766552, 0.9543286382421141, 0.892378883473268, 0.820339161802472, 0.7619104567438566, 0.7208378299255809, 0.691632448926085, 0.6603269742838045, 0.5805364242927449, 0.4288626845685482, 0.2579352836534142, 0.0715046077750606, -0.11024686508895407, -0.2817355195600163, -0.43678485863404193, -0.5609197102060084, -0.6338009883092017, -0.663228128318722, -0.649443324569166, -0.5991995410541933, -0.5227469553609831, -0.45182882417848036, -0.3704748256078598, -0.2896696671734978, -0.21565603013923398, -0.14497988827687724, -0.07942074367226591, -0.009186758789843527, 0.12445323448664107, 0.3025114140389664, 0.4805398538354146, 0.6479304078152989, 0.8114938808859765, 0.9676592889730845, 1.1430977875548618], "in_upper_bb": [null, 265.989625367009, 265.7554625960368, 265.7732520199314, 265.7261578439169, 265.72284410489374, 266.48278888167056, 267.0129005049832, 267.43377171330036, 267.48147727722596, 267.50674927180233, 267.51725505684203, 267.5953810607728, 267.51923908276154, 267.46143515336996, 267.40464652716594, 267.36786504081965, 267.3137101371916, 267.2678127195154, 267.5558236705614, 267.8310971294495, 268.2339928986274, 268.45663460012855, 268.6077209380292, 268.7563931776064, 269.00545425643514, 269.38886048092485, 269.7503589986671, 270.26437054774476, 270.84750500716063, 271.4329829874797, 271.9466909287096, 272.1974057041545, 272.5133962985369, 272.6419145216571, 272.65477711876275, 272.5378994367624, 272.3848070952237, 272.2239124486745, 272.2041442675802, 272.1518360374442, 272.17601958039023, 272.0805841804129, 271.9269403980488, 271.7427721279518, 272.991335500987, 273.90199895673163, 275.0041905704762, 275.97175482799366, 276.89374219247406, 277.63533547710904, 278.48277655815804, 279.39777315962334, 280.1007811974252, 280.37748143937785, 280.61312759194897, 280.79029760002874, 280.9769324870053, 281.4807868675797, 281.786215921103, 282.065680901523, 282.2320147118523, 282.14019091273116, 281.9528352608764, 281.30342315717945, 281.17461741740095, 281.022780830085, 280.9902505958033, 280.9779917938698, 280.97249696775947, 280.96033358582787, 281.04753086015484, 280.9772635643049, 280.9419223372015, 280.9219080552562, 280.9019215387543, 280.8782100813484, 280.8822335927889, 280.7472713291499, 280.5941000869087, 280.3064662322088, 279.94196874220773, 279.51368982074206, 278.92705778096524, 279.038458551041, 280.2773540165965, 281.22484317955275, 281.9022159296617, 282.1578886515243, 282.4553106104615, 282.7077000210512, 283.169086648693, 283.75337417973986, 284.1481652656191, 284.41370292889036, 284.7871507649049, 285.03955160919435, 285.12752748527123, 285.0191250528089, 284.906652074313, 284.7196968836139, 284.4041278618515, 284.10166173752276, 283.55290597690475, 283.51413816218866, 283.5015253695061, 283.4457639953254, 283.4590599035561, 283.4777089129238, 283.46856235887725, 283.8183451241305, 284.6383535066457, 284.72638817895063, 284.8787993329186, 284.920559367922, 284.7119884292549, 284.44253220916283, 284.2327868573828, 284.1081635991696, 283.9688422211294, 283.74111255180856, 283.7493628829541, 283.695342297308, 283.5363390204927, 283.34762014542514, 283.31952430783764, 283.0959228934119, 282.7949122297151, 282.46880304297633, 282.37705256977756, 283.68264201225793, 284.83319112087446, 285.55084932487387, 286.07462013833026, 286.6688665821027, 287.1672896223402, 288.00514257513066], "in_lower_bb": [null, 264.51997463299097, 264.62760407062984, 264.7315479800685, 264.6456821560831, 264.7105225617729, 264.32009683261515, 264.1513744950168, 264.0700282866996, 264.171942722774, 264.2670689100158, 264.3545782764912, 264.4124650930733, 264.4323323458099, 264.48669817996335, 264.46797847283403, 264.40284084153336, 264.4214009739195, 264.4549241225899, 264.3527763294386, 264.2970428705505, 264.2426471013726, 264.31750539987144, 264.39841906197074, 264.5742468223935, 264.65313574356486, 264.54372951907527, 264.43853100133293, 264.24051945225517, 264.08838499283934, 263.97351701252023, 263.9393090712905, 264.0245942958455, 264.2636037014631, 264.56608547834287, 265.04822288123734, 265.7020905632375, 266.3411829047763, 267.03806755132547, 267.31483573241985, 267.6351439625558, 267.82296041960984, 268.1363958195871, 268.6065396019512, 269.0522078720482, 268.4376444990129, 268.10998104326836, 267.70078942952375, 267.3682251720063, 267.07373780752596, 266.90564452289095, 266.7142034418419, 266.6562068403767, 266.6651988025748, 267.00949856062215, 267.4013524080511, 267.83719239997134, 268.32604751299476, 268.6412031324203, 269.23776407889693, 269.90929909847705, 270.68546528814767, 271.76578908726884, 272.8821447391236, 274.4475568428206, 274.72086258259907, 275.041699169915, 275.1432294041967, 275.28948820613016, 275.3384830322405, 275.40064641417206, 275.1164491398452, 275.0367464356951, 274.9798676627985, 275.1159019447438, 275.19588846124566, 275.2815999186516, 275.34458640721107, 275.26654867085, 275.2367299130914, 275.23836376779127, 275.3233612577922, 275.51764017925797, 275.83627221903475, 275.752371448959, 275.0764759834034, 274.6789868204472, 274.4976140703384, 274.4909413484757, 274.52151938953847, 274.5986299789489, 274.80424335130704, 274.8029258202601, 274.9293547343809, 275.10979707110965, 275.3348492350952, 275.65794839080564, 275.9669725147287, 276.42808494719117, 276.876567925687, 277.5325231163861, 278.15509213814846, 278.7900582624772, 279.68835402309526, 279.8826218378113, 279.7407346304939, 279.73449600467455, 279.7342000964439, 279.8855510870762, 279.97019764112275, 279.40691487586946, 277.91490649335424, 277.21788182104933, 276.4334706670814, 275.83771063207803, 275.367931570745, 274.98488779083715, 274.72663314261723, 274.64654640083035, 274.60486777887047, 274.6435974481915, 274.643357117046, 274.655377702692, 274.65884097950726, 274.7215598545748, 274.7256556921623, 274.7942571065881, 274.9202677702848, 275.07056695702374, 275.11581743022236, 274.46222798774204, 274.3166788791255, 274.3741506751261, 274.6983198616698, 275.00407341789736, 275.4550003776598, 275.7791474248694], "out_sma_10": [288.23, 288.77250000000004, 288.97499999999997, 289.18375000000003, 289.26300000000003, 289.15683333333334, 288.9565714285714, 288.7419875, 288.69176666666664, 288.65758999999997, 288.70946, 288.73096, 288.68196, 288.38496, 287.90695999999997, 287.53886, 287.07736, 286.86235999999997, 286.64986, 286.49686, 286.52699, 286.28499, 286.05407, 286.01407000000006, 286.14207, 286.27257, 286.65057, 286.81208000000004, 286.85558000000003, 286.83458, 286.60458, 286.58358000000004, 286.4125], "out_sma_50": [288.23, 288.77250000000004, 288.97499999999997, 289.18375000000003, 289.26300000000003, 289.15683333333334, 288.9565714285714, 288.7419875, 288.69176666666664, 288.65758999999997, 288.6658727272727, 288.73788333333334, 288.7495846153846, 288.61318571428575, 288.3589733333334, 288.1456, 287.8511529411765, 287.69775000000004, 287.61707894736844, 287.577225, 287.6473571428572, 287.6229318181818, 287.5776217391304, 287.5302208333333, 287.472212, 287.42520384615386, 287.4064925925926, 287.3814392857143, 287.3544931034483, 287.3296766666666, 287.3109774193548, 287.298134375, 287.2245545454545], "out_sma_200": [288.23, 288.77250000000004, 288.97499999999997, 289.18375000000003, 289.26300000000003, 289.15683333333334, 288.9565714285714, 288.7419875, 288.69176666666664, 288.65758999999997, 288.6658727272727, 288.73788333333334, 288.7495846153846, 288.61318571428575, 288.3589733333334, 288.1456, 287.8511529411765, 287.69775000000004, 287.61707894736844, 287.577225, 287.6473571428572, 287.6229318181818, 287.5776217391304, 287.5302208333333, 287.472212, 287.42520384615386, 287.4064925925926, 287.3814392857143, 287.3544931034483, 287.3296766666666, 287.3109774193548, 287.298134375, 287.2245545454545], "out_ema_10": [288.23, 288.42727272727274, 288.6004958677686, 288.8204057099925, 288.9585137627211, 288.8980567149536, 288.6902282213257, 288.42653218108467, 288.4017081481602, 288.3923066666765, 288.45710545455347, 288.65217719008916, 288.69541770098203, 288.35806902807616, 287.71114738660776, 287.2082114981336, 286.4685366802911, 286.2178754656927, 286.20826174465765, 286.3194868819926, 286.8159438125394, 286.86940857389584, 286.8169342877329, 286.7484007808724, 286.6268733661683, 286.55835093595584, 286.6241053112366, 286.6388134364663, 286.6317564480179, 286.62780073019644, 286.65001877925164, 286.69546991029677, 286.3635662902428], "out_ema_50": [288.23, 288.2725490196079, 288.31597846981936, 288.3745675494343, 288.4218394102408, 288.4298457078784, 288.4033811703146, 288.35775445775323, 288.3550974201943, 288.35489752136317, 288.37034075581954, 288.4158175889247, 288.4344129775943, 288.37188697847296, 288.23181297931717, 288.1029183526773, 287.90829410355275, 287.7977688445899, 287.7337386938217, 287.6979058038679, 287.750929105677, 287.72579463094456, 287.68089288071144, 287.6322304148012, 287.5713586338286, 287.5195406481883, 287.49602925022015, 287.4650084953096, 287.43108659353277, 287.3988871192766, 287.3734405655795, 287.3548742688901, 287.25742821912974], "out_ema_200": [288.23, 288.24079601990053, 288.2521313828866, 288.2676325631564, 288.28069094561255, 288.2841268566015, 288.2788619127548, 288.2685239832747, 288.2687376749834, 288.2695462553319, 288.2743139542838, 288.2868083427984, 288.29281024983527, 288.2783544264538, 288.2437439346483, 288.21092061191547, 288.1604636904039, 288.1299108178626, 288.11035946644114, 288.0975200687651, 288.1069974810162, 288.0970771080708, 288.08198977366214, 288.06565156695905, 288.0458938399246, 288.0280242494776, 288.0169991325674, 288.0039444148304, 287.9899748186629, 287.9762437259399, 287.9640422958311, 287.9534548103005, 287.92277366790944], "out_macd": [0.0, 0.08655270655265213, 0.15856348568598833, 0.2474771902982411, 0.2959710934526356, 0.2544894381638869, 0.14960791976767496, 0.024640258120882663, 0.010218981809373417, 0.0035901302056231543, 0.03016080054220538, 0.11296049040089429, 0.12549061219436908, -0.029655196795772554, -0.31360527282174644, -0.5209324802743254, -0.8214203780759703, -0.891936874893986, -0.851257356732674, -0.7574342885808392, -0.49740271907637634, -0.44276370913320306, -0.43712501235006584, -0.438957657179742, -0.46410907227789266, -0.4649643510895203, -0.4068884088354707, -0.3739014066839559, -0.3521719730132986, -0.3303364113281759, -0.29829616885319865, -0.2578282162718324, -0.38512166406400183], "out_signal": [0.0, 0.017310541310530426, 0.04556113018562201, 0.08594434220814584, 0.1279496924570438, 0.15325764159841243, 0.15252769723226495, 0.1269502094099885, 0.10360396388986548, 0.08360119715301702, 0.07291311783085469, 0.08092259234486261, 0.0898361963147639, 0.06593791769265661, -0.009970720410223996, -0.11216307238304427, -0.2540145335216295, -0.38159900179610085, -0.47553067278341554, -0.5319113959429003, -0.5250096605695955, -0.5085604702823171, -0.49427337869586685, -0.48321023439264194, -0.4793900019696921, -0.47650487179365775, -0.46258157920202037, -0.44484554469840754, -0.4263108303613858, -0.4071159465547438, -0.38535199101443485, -0.35984723606591434, -0.3649021216655318], "out_upper_bb": [null, 290.3069217151748, 290.2670139318133, 290.5291464719244, 290.48085877670604, 290.36391935622754, 290.4853451668522, 290.60659230818703, 290.46178190953884, 290.3403168780827, 290.2631927730767, 290.3405025459369, 290.28629402804995, 290.4080909500223, 290.97985115189135, 291.1992651176359, 291.6770649926471, 291.6310571127906, 291.5037233038389, 291.37696426245355, 291.4650259593071, 291.27559506961245, 291.0498184638503, 290.7154798116764, 290.3866460799925, 290.196739352626, 290.13072112240366, 290.0997727871347, 289.9435980963369, 289.7668496743705, 289.50908541478645, 289.035038592225, 288.6497655998758], "out_lower_bb": [null, 287.2380782848253, 287.6829860681866, 287.8383535280757, 288.045141223294, 287.94974731043914, 287.4277976902906, 286.87738269181295, 286.92175142379443, 286.9748631219172, 287.0685526814687, 287.1352641207298, 287.21287520271926, 286.8182804785492, 285.7380955147754, 285.0919348823641, 284.0252408897059, 283.7644428872095, 283.73043459089797, 283.77748573754644, 283.771424040693, 283.7403549303875, 283.68621153614964, 283.68355018832364, 283.6623839200075, 283.61469064737395, 283.59720887759636, 283.5746672128653, 283.5618419036631, 283.5645903256295, 283.62248458521356, 283.83353140777496, 283.8168044001241], "overall_sma_10": [265.5146, 265.2548, 265.1915333333333, 265.25239999999997, 265.18592, 265.2166833333333, 265.40144285714285, 265.5821375, 265.7519, 265.82671, 265.92413999999997, 266.07214000000005, 266.24764, 266.26514000000003, 266.36814, 266.36809000000005, 266.22409, 266.09589, 265.95989, 266.08189000000004, 266.204, 266.4045, 266.52650000000006, 266.741, 266.9625, 267.2905, 267.7085, 268.093, 268.54499999999996, 268.854, 269.2025, 269.4815, 269.6955, 270.036, 270.2455, 270.4125, 270.53149, 270.63299, 270.71698000000004, 270.66497999999996, 270.58448000000004, 270.51748000000003, 270.52148, 270.49748, 270.54948, 271.01648, 271.48049000000003, 272.07199, 272.623, 273.3025, 273.95649999999995, 274.6795, 275.5325, 276.2685, 276.8375, 276.998, 277.14700000000005, 277.23099, 277.49899, 277.72148000000004, 278.01848, 278.23798, 278.37348, 278.56648, 278.91348, 278.89748, 278.91747999999995, 278.90249, 278.76849000000004, 278.58949999999993, 278.34250000000003, 277.92600000000004, 277.64053, 277.35531000000003, 277.12433, 277.20033, 277.24233, 277.32433, 277.24533, 277.24132999999995, 277.20232999999996, 277.33932999999996, 277.3908, 277.40801999999996, 277.6665, 278.1535, 278.66150000000005, 279.07550000000003, 279.4035, 279.7355, 280.104, 280.634, 281.16549999999995, 281.6695, 281.85699999999997, 281.9685, 282.03599999999994, 282.019, 282.04371, 282.04771999999997, 282.14822, 281.92521999999997, 281.72622, 281.57176, 281.53976, 281.27376, 281.14426, 281.17426, 281.31955, 281.39104000000003, 281.07704, 280.62803999999994, 280.21804999999995, 279.74051, 279.21851, 278.80616, 278.28316, 277.78516, 277.43516, 277.18267, 277.30767000000003, 277.76468000000006, 278.13267, 278.45466999999996, 278.85067, 279.23902000000004, 279.60702000000003, 279.93001999999996, 280.10421, 280.3102, 280.83720000000005, 281.38518999999997, 281.79233000000005, 282.31827, 282.82227, 283.38327, 284.17727, 284.96327, 285.85558000000003, 286.68458, 287.15458, 287.52658, 287.91504, 288.2176, 288.38658999999996, 288.62658999999996, 288.65759, 288.70946, 288.73096, 288.68196, 288.38496, 287.90695999999997, 287.53886, 287.07736, 286.86235999999997, 286.64986, 286.49685999999997, 286.52699, 286.28499, 286.05407, 286.01407, 286.14207, 286.27257, 286.65057, 286.81208000000004, 286.85558, 286.83458, 286.60458, 286.58358000000004, 286.4125], "overall_sma_50": [265.5146, 265.2548, 265.1915333333333, 265.25239999999997, 265.18592, 265.2166833333333, 265.40144285714285, 265.5821375, 265.7519, 265.82671, 265.88690909090906, 265.9359166666666, 266.00392307692306, 265.97578571428573, 265.97406666666666, 265.9363125, 265.8853529411765, 265.86755555555555, 265.86136842105265, 265.9543, 266.03790476190477, 266.14890909090906, 266.2311304347826, 266.294625, 266.36944, 266.45715384615386, 266.5605925925926, 266.66235714285716, 266.7867586206896, 266.92086666666665, 267.05874193548385, 267.19034375, 267.28093939393943, 267.3950294117647, 267.47688571428574, 267.55586111111114, 267.6338081081081, 267.7072605263158, 267.7945076923077, 267.856895, 267.9186780487805, 267.982519047619, 268.0345534883721, 268.1001318181818, 268.15968444444445, 268.3081695652174, 268.4522510638298, 268.61657916666667, 268.7799142857143, 268.94601600000004, 269.17432399999996, 269.431024, 269.704724, 269.96162400000003, 270.192624, 270.417114, 270.618314, 270.824972, 271.068772, 271.32497, 271.59319200000004, 271.864192, 272.129892, 272.421892, 272.701692, 272.922992, 273.156992, 273.38629199999997, 273.630492, 273.826492, 274.020892, 274.168492, 274.352698, 274.544754, 274.73405799999995, 274.904958, 275.063758, 275.232558, 275.37055799999996, 275.503958, 275.620858, 275.740058, 275.891758, 276.019158, 276.218258, 276.45315800000003, 276.68976, 276.92106, 277.107862, 277.31806200000005, 277.52476199999995, 277.76336200000003, 278.020562, 278.253562, 278.479762, 278.643562, 278.800862, 278.910462, 278.992004, 279.06710599999997, 279.163106, 279.212506, 279.259306, 279.314214, 279.420214, 279.498714, 279.600314, 279.699116, 279.756116, 279.80101799999994, 279.774818, 279.690518, 279.62822, 279.54902, 279.48122, 279.48044999999996, 279.47344999999996, 279.47565, 279.48945, 279.519652, 279.567852, 279.658254, 279.726648, 279.768892, 279.82648800000004, 279.88818799999996, 279.946388, 279.99678800000004, 280.061226, 280.133426, 280.294826, 280.467426, 280.60695400000003, 280.750942, 280.857642, 280.934142, 281.049542, 281.174342, 281.35164199999997, 281.523242, 281.704942, 281.845942, 281.956862, 282.060562, 282.16356, 282.26576, 282.37386, 282.512434, 282.68909199999996, 282.85008999999997, 282.95229, 283.04229000000004, 283.11939, 283.161682, 283.22808000000003, 283.34098, 283.44437999999997, 283.58298, 283.68217999999996, 283.78269600000004, 283.939696, 284.14509599999997, 284.330294, 284.543694, 284.74679399999997, 284.950864, 285.154664, 285.34686400000004, 285.511864, 285.628662], "overall_sma_200": [265.5146, 265.2548, 265.1915333333333, 265.25239999999997, 265.18592, 265.2166833333333, 265.40144285714285, 265.5821375, 265.7519, 265.82671, 265.88690909090906, 265.9359166666666, 266.00392307692306, 265.97578571428573, 265.97406666666666, 265.9363125, 265.8853529411765, 265.86755555555555, 265.86136842105265, 265.9543, 266.03790476190477, 266.14890909090906, 266.2311304347826, 266.294625, 266.36944, 266.45715384615386, 266.5605925925926, 266.66235714285716, 266.7867586206896, 266.92086666666665, 267.05874193548385, 267.19034375, 267.28093939393943, 267.3950294117647, 267.47688571428574, 267.55586111111114, 267.6338081081081, 267.7072605263158, 267.7945076923077, 267.856895, 267.9186780487805, 267.982519047619, 268.0345534883721, 268.1001318181818, 268.15968444444445, 268.3081695652174, 268.4522510638298, 268.61657916666667, 268.7799142857143, 268.94601600000004, 269.10256470588234, 269.2704, 269.4492603773585, 269.6127925925926, 269.7374690909091, 269.85992500000003, 269.9776456140351, 270.1018224137931, 270.2577237288136, 270.40859333333333, 270.5641901639344, 270.7167838709678, 270.8658031746032, 271.01180625, 271.14916307692306, 271.22925151515153, 271.31194925373137, 271.3960382352941, 271.491168115942, 271.5772942857143, 271.6597267605634, 271.7180638888889, 271.79384794520547, 271.8690364864865, 271.945852, 272.0149197368421, 272.08212857142854, 272.15607564102567, 272.2195430379747, 272.28529875, 272.3439987654321, 272.4035841463415, 272.4681795180723, 272.5284392857143, 272.6188694117647, 272.7287081395349, 272.83837816091955, 272.94237386363636, 273.0267292134831, 273.1130988888889, 273.19674615384616, 273.2981945652174, 273.4033752688172, 273.5008925531915, 273.59130421052635, 273.69118645833333, 273.78658659793814, 273.86856020408163, 273.93753535353534, 274.006561, 274.0830306930693, 274.14398137254904, 274.21141844660195, 274.27693750000003, 274.3483, 274.40652358490564, 274.47421962616824, 274.5450138888889, 274.6147844036697, 274.6778772727273, 274.7131216216216, 274.72291517857144, 274.742978761062, 274.75619824561403, 274.77179652173913, 274.7858025862069, 274.7997700854701, 274.8196025423729, 274.85179075630253, 274.88660999999996, 274.92754710743804, 274.97224016393443, 275.0185634146342, 275.05446209677416, 275.0981064, 275.1392325396825, 275.17829370078744, 275.21885390625, 275.2589550387597, 275.3038092307692, 275.37866564885496, 275.4580696969697, 275.5278691729323, 275.59653731343286, 275.67026666666663, 275.74541176470586, 275.8351532846715, 275.92497101449277, 276.0213021582734, 276.11672142857145, 276.2138368794326, 276.3079647887324, 276.3941048951049, 276.473, 276.5472544827586, 276.62768424657537, 276.70742789115644, 276.78878783783784, 276.874299328859, 276.954404, 277.0198715231788, 277.0710565789474, 277.1225202614379, 277.1615948051948, 277.21274516129034, 277.2701314102564, 277.3309585987261, 277.4051297468354, 277.46616666666665, 277.523133125, 277.5785173913044, 277.63099567901236, 277.68387300613495, 277.74019085365853, 277.794523030303, 277.84756807228916, 277.9000377245509, 277.95271607142854, 278.00565857988164, 278.0460370588235], "overall_ema_10": [265.5146, 265.4201272727272, 265.3555586776859, 265.37000255447026, 265.28818390820294, 265.3031504703478, 265.5225776575573, 265.76338171981956, 266.0082214071251, 266.09763569673873, 266.16877466096804, 266.22445199533746, 266.33273345073064, 266.20132736877963, 266.155631483547, 266.01278939562934, 265.84137314187853, 265.7911234797188, 265.7836464834063, 266.1357107591506, 266.42194516657776, 266.79613695447273, 267.0222938718413, 267.15551316787014, 267.3390562282574, 267.5774096413015, 267.88151697924667, 268.15942298301997, 268.5431642588345, 268.95531621177366, 269.3625314459966, 269.7093439103608, 269.79491774484063, 270.04311451850594, 270.08254824241396, 270.1257212892478, 270.1828446912027, 270.22687292916584, 270.3874233056811, 270.36970997737546, 270.3733990723981, 270.414599241053, 270.37921756086155, 270.4775416407049, 270.53253406966763, 271.3429824206371, 272.0224401623394, 272.807451041914, 273.500641761566, 274.15234325946307, 274.6573717577425, 275.2342132563348, 275.87344720972845, 276.3110022625051, 276.3399109420496, 276.38629077076786, 276.41969244881005, 276.55791200357186, 277.05647345746786, 277.4661873742919, 277.90869876078426, 278.29348080427803, 278.62284793077293, 278.91142103426876, 279.0984353916744, 278.61417441136996, 278.27886997293905, 278.05180270513193, 278.03511130419884, 277.9414547034354, 277.8484629391744, 277.48692422296085, 277.44390163696795, 277.42824679388286, 277.46496555863143, 277.41588091160753, 277.3748116549516, 277.46120953586944, 277.4082623475295, 277.42130555706956, 277.351977273966, 277.3297995877904, 277.4089269354648, 277.43094021992573, 277.93713290721195, 278.6876541968098, 279.3389897973898, 279.8209916524098, 279.9353568065171, 280.0925646598776, 280.2075529035362, 280.62981601198413, 281.0753040098052, 281.34706691711335, 281.48214565945636, 281.7908464486461, 282.00069254889223, 281.9678393581845, 281.7367958385146, 281.5737602315119, 281.6021674621461, 281.3654097417559, 281.3153352432548, 281.2626197444812, 281.35487070003006, 281.2030760272973, 281.28433493142506, 281.4362740348023, 281.56604239211094, 281.5640346844544, 281.0233011054626, 280.07542817719667, 279.51445941770635, 278.9209213417597, 278.48984473416704, 278.1092366006821, 277.80210267328533, 277.6817203690516, 277.85777121104223, 278.07092189994364, 278.3925724635902, 278.7539411065738, 279.1023154508331, 279.1691671870453, 279.4129549712188, 279.5705995219063, 279.6668541542869, 279.79469885350744, 279.90328088014246, 280.11904799284383, 281.02649381232675, 281.9053131191764, 282.42096527932614, 282.840680683085, 283.33328419525134, 283.7981416142965, 284.5693885935153, 285.2349543037853, 285.9767807940061, 286.5955479223686, 287.1799937546652, 287.6163585265442, 287.7999297035361, 287.79176066652957, 287.69142236352417, 287.8002546610652, 287.9002083590533, 288.0544795664981, 288.322756008953, 288.4258912800524, 288.1375474109519, 287.5307206089607, 287.06058958914963, 286.3477551183951, 286.1190541877778, 286.12740797181823, 286.253333795124, 286.7618185596469, 286.8251242760747, 286.7807016804247, 286.71875592034746, 286.60261848028426, 286.53850602932346, 286.60786856944645, 286.6255288295471, 286.62088722417485, 286.61890772887034, 286.6427426872575, 286.68951674411977, 286.35869551791615], "overall_ema_50": [265.5146, 265.4942235294117, 265.47739123414067, 265.47572883280185, 265.453935545241, 265.45066356307467, 265.4922061684443, 265.54533533830926, 265.60669473680696, 265.6417263157557, 265.6749488131771, 265.7063233695231, 265.7499969628751, 265.7445068858996, 265.7525654393938, 265.737562873143, 265.71138393694133, 265.70564339039464, 265.70738286528115, 265.786309027427, 265.86174788909653, 265.9644244424653, 266.04581956236865, 266.11284624619736, 266.19332286399356, 266.28966314383695, 266.4057547852551, 266.5235683230883, 266.670487212379, 266.8328210471877, 267.0038868884744, 267.1711854418676, 267.2891781696375, 267.44097510416157, 267.55152510007684, 267.6600927432111, 267.769104792497, 267.87325754573243, 268.00018470080175, 268.08998137920173, 268.1801781878605, 268.2750731608856, 268.3513448016352, 268.4520763780417, 268.54336750047145, 268.79617661810005, 269.0426010644491, 269.3287735717256, 269.6147040198933, 269.9076568034269, 270.1830428111357, 270.4829234852088, 270.8071225642202, 271.10017658130965, 271.3107578918465, 271.5179830725584, 271.7161013834385, 271.9303679958527, 272.2193731724859, 272.4974330480747, 272.78772979128746, 273.0715443092762, 273.3473661010693, 273.61648899906663, 273.86446982263266, 273.96527492762743, 274.0752641461519, 274.19113614042044, 274.338934723149, 274.46368238106476, 274.58000856219945, 274.6302043048583, 274.7329531556482, 274.835888326015, 274.9454691759752, 275.033686071035, 275.11824740158266, 275.22537495446176, 275.3016347601692, 275.38706084800566, 275.4518819912211, 275.52161210921247, 275.6095881049296, 275.68489837532456, 275.8625494194295, 276.1057827755303, 276.34751678433304, 276.5687906359278, 276.720994924715, 276.8809559080595, 277.0317027351944, 277.247322235775, 277.4760546971172, 277.67581725801455, 277.8489224635826, 278.05798432775583, 278.2496320011772, 278.3896464325036, 278.4801348076995, 278.57268246229955, 278.69649883632707, 278.7593812349025, 278.85077804922, 278.9360573414075, 279.04719234762683, 279.104949510465, 279.20475541201546, 279.31907872919135, 279.43009524961525, 279.51342484766957, 279.4772121085453, 279.3333998689945, 279.2415057564849, 279.1241918052502, 279.0232431070051, 278.92023357339707, 278.8221851979697, 278.7562171509905, 278.7520517725203, 278.76295562457835, 278.80519265890865, 278.8669537311083, 278.9376614279276, 278.9585374503618, 279.01937911897505, 279.0688152319564, 279.1092538503111, 279.15869487578914, 279.2070558610523, 279.2808968076777, 279.5094890897296, 279.7585287332696, 279.953935449612, 280.14120856923506, 280.3533180371082, 280.5704428199667, 280.8633666309484, 281.15225421404847, 281.472361891929, 281.7824653471475, 282.09727062765154, 282.39071099519464, 282.635232132638, 282.83600734312284, 283.0087090159415, 283.21581846629675, 283.41715891859883, 283.6262389610067, 283.85775900175156, 284.0551017859966, 284.1643134806634, 284.18924236377467, 284.21887991813645, 284.17657090173896, 284.21238772912176, 284.28896075935234, 284.38821720016205, 284.5710322119204, 284.6705995761588, 284.7455093967016, 284.8119600085957, 284.86168706708213, 284.91613071151033, 284.9947138208629, 285.0617838671036, 285.1221060683937, 285.18045485002534, 285.24200564022044, 285.3070250268785, 285.2898867905303], "overall_ema_200": [265.5146, 265.50942985074624, 265.5050076631766, 265.5043110695132, 265.49849702902054, 265.4972234267417, 265.5073008055801, 265.5206311458231, 265.53644576128755, 265.5460333656529, 265.55541512320855, 265.5645652214851, 265.57705710982856, 265.5773848997805, 265.581092512718, 265.5789920897059, 265.5739274917984, 265.57383866103424, 265.57559151017824, 265.59692890808697, 265.61795449109104, 265.6464325558563, 265.6702491473403, 265.69099293691903, 265.7156099226213, 265.74480783383905, 265.7796853678307, 265.81580790148416, 265.8601282208724, 265.90938067638615, 265.9619739034868, 266.01479008355165, 266.05623495834215, 266.10701869009995, 266.1483418872134, 266.18985092316154, 266.23213996870226, 266.2738599690137, 266.32197977031706, 266.36146255867214, 266.4015475083371, 266.4433231550203, 266.48090202909975, 266.5250721581634, 266.5674097486295, 266.65121661680234, 266.7350851081775, 266.8306564006334, 266.9280628046072, 267.02912685630264, 267.1276430069862, 267.2341341213446, 267.3487198514805, 267.4574888081822, 267.547165536459, 267.6371937400763, 267.7260773844537, 267.82014527117553, 267.93437268141264, 268.0475620079658, 268.16549671435416, 268.28350172217154, 268.40112857070716, 268.5186297789589, 268.6322752537951, 268.70991430599616, 268.79011416364796, 268.8721030774425, 268.96252991249287, 269.04767886858747, 269.1310850489996, 269.1980394266215, 269.2781614223765, 269.35855583608424, 269.44086075313817, 269.5180163675348, 269.5943545131315, 269.67650023936903, 269.75106242604204, 269.82796727752424, 269.8997287971509, 269.9726668190698, 270.05020247261143, 270.1246283186551, 270.2250300269272, 270.3428406734254, 270.4615188756799, 270.57623013064824, 270.67447659700997, 270.77522807365665, 270.87423077939144, 270.99020858258154, 271.1105050145957, 271.2245298403211, 271.3326439712632, 271.45052811085264, 271.56490096547105, 271.6669417518843, 271.75679407276107, 271.8471752262659, 271.94551179117866, 272.0286410270873, 272.1188038029372, 272.20742665066916, 272.30257663424464, 272.38434204086906, 272.47653764245246, 272.5724924917813, 272.6677910739527, 272.75622101351536, 272.81426856561967, 272.8440768385986, 272.8853308004036, 272.918810095922, 272.9549413387487, 272.98918570353726, 273.0233231592235, 273.06428511783815, 273.119864370397, 273.1786726851194, 273.24495454894907, 273.31595102109884, 273.38912563780434, 273.4496318503635, 273.5198842697629, 273.58714910289956, 273.6519535894379, 273.7187998223788, 273.7851988291213, 273.8578834178863, 273.9698447769123, 274.0881547791321, 274.1941572191407, 274.29898550551746, 274.41093589849737, 274.5251554417959, 274.65963150705164, 274.7946600492701, 274.93914104380474, 275.0828311826724, 275.22937017587964, 275.3721625124381, 275.5040414924139, 275.6259415770665, 275.7415033524191, 275.8663640155791, 275.9905792990062, 276.1175257736429, 276.2509832286316, 276.37674458954075, 276.48085658367467, 276.5636341301058, 276.64703080542813, 276.7116374640806, 276.7950032604579, 276.88823705886136, 276.9870605707135, 277.1070898187661, 277.2066212633555, 277.2998966736704, 277.3908429754249, 277.47730224930126, 277.56459277418384, 277.65768140329646, 277.74770447391046, 277.8357870164586, 277.9230926182849, 278.0109225424811, 278.09937107439674, 278.16674051644253], "overall_macd": [0.0, -0.04144957264958293, -0.06786790366965079, -0.05827693334435935, -0.09118113684058926, -0.07998436024257671, 0.020599830656067297, 0.12605354340394115, 0.22821752298244746, 0.2569987887720231, 0.27573398232493673, 0.28616145325867137, 0.31859139255703894, 0.24384457699244422, 0.2096259086499117, 0.1341597051490453, 0.04957325277490554, 0.022224057863240887, 0.015301195093570641, 0.16685392431850232, 0.28289262756521794, 0.43200679532185404, 0.5088112652699692, 0.5404522458245538, 0.5917897406085899, 0.6639568406176863, 0.760794803979536, 0.8407585097020842, 0.9624308317388, 1.089867199924413, 1.2080026200137013, 1.2927753551832097, 1.2575086906557544, 1.2937241678419014, 1.2355599500493781, 1.1806955634592669, 1.1338200974589085, 1.0829846742681752, 1.0854505430017412, 1.0096075564767375, 0.9466581219460295, 0.903302774414044, 0.8287274705139112, 0.8166957940050565, 0.78679410108208, 1.090240990090308, 1.3227393676313, 1.5903350837373864, 1.8042025526668226, 1.9882958396893855, 2.097505157559681, 2.2309596925570645, 2.383484360232444, 2.438328651314464, 2.3091231397540923, 2.1915504667110213, 2.072465888495344, 2.0042011518477807, 2.097002270977498, 2.1466019823073452, 2.208072958622097, 2.2410422653231308, 2.2477157419085643, 2.2357053233711213, 2.1792788664158707, 1.8306338774461892, 1.5633406937525933, 1.3568478496194416, 1.253791087411173, 1.1236606772775417, 1.001721915181065, 0.7695280484082332, 0.6897473488181163, 0.6279562326284349, 0.5941181076066187, 0.5261193702520472, 0.466449483489896, 0.467033481229123, 0.4079236961959509, 0.38169325269478804, 0.3216928396645926, 0.28617464894676914, 0.29776381976387256, 0.28470389581985955, 0.48541530702249247, 0.7847143863747306, 1.026618629327288, 1.1821092056653129, 1.1676119739568094, 1.1708678525445748, 1.1540926251983592, 1.271786192090076, 1.393377605556907, 1.4320788257311392, 1.4077897096199763, 1.459668154722408, 1.4649328264724772, 1.3626195883682044, 1.1773551472508643, 1.030195198828494, 0.9741480005052381, 0.8050609020980914, 0.7264307150030049, 0.6513941785039492, 0.6445798643978833, 0.5321802751192877, 0.5281956365093947, 0.5565473226524773, 0.5748109249281015, 0.5351050757146822, 0.261374224328506, -0.17783227432823878, -0.4257743200071218, -0.6742180957383539, -0.8372527565450127, -0.967690137444265, -1.0569822149301444, -1.0574591164938738, -0.9253261007219749, -0.7809366883568032, -0.5943041095709418, -0.39822440699430217, -0.21693661258814245, -0.16815629944846933, -0.04505883132537747, 0.033550966563950624, 0.08039851799782127, 0.1377246791725497, 0.18281583474617946, 0.271749180739846, 0.6590132075925794, 1.0147441322482678, 1.192653613021207, 1.3174926237348359, 1.4657477731686868, 1.592320921321516, 1.844851781881971, 2.03683633893786, 2.250592486614835, 2.3976026594488076, 2.519760456860638, 2.5684053356662844, 2.5011452796233016, 2.3504640929272114, 2.164532518245892, 2.077961255823311, 1.991240622804753, 1.9324100342824408, 1.9266218520010625, 1.84907701571791, 1.6037176480805329, 1.2304734979591672, 0.9355902065767623, 0.5499056881822639, 0.3970120548169689, 0.35846220468960155, 0.3764250035391683, 0.564100415702967, 0.5499532267634208, 0.49038658897018195, 0.4268972107678337, 0.3435719462415818, 0.28793452308002543, 0.294509937718999, 0.2791543800974523, 0.2555663576862912, 0.23497099702012747, 0.22732538969455618, 0.23071045073930918, 0.06879606323030885], "overall_signal": [0.0, -0.008289914529916587, -0.020205512357863428, -0.027819796555162615, -0.04049206461224794, -0.04839052373831369, -0.034592452859437496, -0.002463253606761768, 0.043672901711080084, 0.08633807912326869, 0.1242172597636023, 0.1566060984626161, 0.1890031572815007, 0.1999714412236894, 0.20190233470893387, 0.18835380879695618, 0.16059769759254608, 0.13292296964668504, 0.10939861473606217, 0.12088967665255021, 0.15329026683508376, 0.20903357253243782, 0.2689891110799441, 0.32328173802886606, 0.3769833385448108, 0.434378038959386, 0.49966139196341597, 0.5678808155111497, 0.6467908187566798, 0.7354060949902265, 0.8299253999949214, 0.922495391032579, 0.9894980509572142, 1.0503432743341516, 1.0873866094771971, 1.106048400273611, 1.1116027397106705, 1.1058791266221715, 1.1017934098980855, 1.083356239213816, 1.0560166157602588, 1.0254738474910159, 0.986124572095595, 0.9522388164774874, 0.919149873398406, 0.9533680967367865, 1.0272423509156892, 1.1398608974800286, 1.2727292285173875, 1.415842550751787, 1.552175072113366, 1.687931996202106, 1.8270424690081737, 1.9492997054694319, 2.021264392326364, 2.0553216072032954, 2.0587504634617053, 2.0478406011389207, 2.0576729351066363, 2.0754587445467783, 2.101981587361842, 2.1297937229541, 2.1533781267449927, 2.1698435660702184, 2.171730626139349, 2.103511276400717, 1.9954771598710925, 1.8677512978207624, 1.7449592557388447, 1.6206995400465842, 1.4969040150734805, 1.351428821740431, 1.219092527155968, 1.1008652682504616, 0.999515836121693, 0.9048365429477639, 0.8171591310561903, 0.747134001090777, 0.6792919401118118, 0.619772202628407, 0.5601563300356441, 0.5053599938178691, 0.46384075900706984, 0.4280133863696278, 0.4394937705002008, 0.5085378936751068, 0.6121540408055431, 0.726145073777497, 0.8144384538133596, 0.8857243335596027, 0.939397991887354, 1.0058756319278985, 1.0833760266537003, 1.1531165864691881, 1.2040512110993458, 1.2551745998239583, 1.297126245153662, 1.3102249137965707, 1.2836509604874295, 1.2329598081556425, 1.1811974466255617, 1.1059701377200677, 1.0300622531766552, 0.9543286382421141, 0.892378883473268, 0.820339161802472, 0.7619104567438566, 0.7208378299255809, 0.691632448926085, 0.6603269742838045, 0.5805364242927449, 0.4288626845685482, 0.2579352836534142, 0.0715046077750606, -0.11024686508895407, -0.2817355195600163, -0.43678485863404193, -0.5609197102060084, -0.6338009883092017, -0.663228128318722, -0.649443324569166, -0.5991995410541933, -0.5227469553609831, -0.45182882417848036, -0.3704748256078598, -0.2896696671734978, -0.21565603013923398, -0.14497988827687724, -0.07942074367226591, -0.009186758789843527, 0.12445323448664107, 0.3025114140389664, 0.4805398538354146, 0.6479304078152989, 0.8114938808859765, 0.9676592889730845, 1.1430977875548618, 1.3218454978314615, 1.5075948955881364, 1.6855964483602708, 1.8524292500603443, 1.9956244671815324, 2.0967286296698866, 2.1474757223213516, 2.1508870815062595, 2.13630191636967, 2.1072896576566866, 2.0723137329818377, 2.0431753567856825, 2.004355688572128, 1.924228080473809, 1.7854771639708806, 1.6154997724920572, 1.4023809556300986, 1.2013071754674727, 1.0327381813118985, 0.9014755457573524, 0.8340005197464755, 0.7771910611498647, 0.7198301667139282, 0.6612435755247094, 0.5977092496680839, 0.5357543043504722, 0.48750543102417765, 0.44583522083883265, 0.4077814482083244, 0.37321935797068506, 0.3440405643154593, 0.3213745416002293, 0.27085884592624526], "overall_upper_bb": [null, 265.989625367009, 265.7554625960368, 265.7732520199314, 265.7261578439169, 265.72284410489374, 266.48278888167056, 267.0129005049832, 267.43377171330036, 267.48147727722596, 267.50674927180233, 267.51725505684203, 267.5953810607728, 267.51923908276154, 267.46143515336996, 267.40464652716594, 267.36786504081965, 267.3137101371916, 267.2678127195154, 267.5558236705614, 267.8310971294495, 268.2339928986274, 268.45663460012855, 268.6077209380292, 268.7563931776064, 269.00545425643514, 269.38886048092485, 269.7503589986671, 270.26437054774476, 270.84750500716063, 271.4329829874797, 271.9466909287096, 272.1974057041545, 272.5133962985369, 272.6419145216571, 272.65477711876275, 272.5378994367624, 272.3848070952237, 272.2239124486745, 272.2041442675802, 272.1518360374442, 272.17601958039023, 272.0805841804129, 271.9269403980488, 271.7427721279518, 272.991335500987, 273.90199895673163, 275.0041905704762, 275.97175482799366, 276.89374219247406, 277.63533547710904, 278.48277655815804, 279.39777315962334, 280.1007811974252, 280.37748143937785, 280.61312759194897, 280.79029760002874, 280.9769324870053, 281.4807868675797, 281.786215921103, 282.065680901523, 282.2320147118523, 282.14019091273116, 281.9528352608764, 281.30342315717945, 281.17461741740095, 281.022780830085, 280.9902505958033, 280.9779917938698, 280.97249696775947, 280.96033358582787, 281.04753086015484, 280.9772635643049, 280.9419223372015, 280.9219080552562, 280.9019215387543, 280.8782100813484, 280.8822335927889, 280.7472713291499, 280.5941000869087, 280.3064662322088, 279.94196874220773, 279.51368982074206, 278.92705778096524, 279.038458551041, 280.2773540165965, 281.22484317955275, 281.9022159296617, 282.1578886515243, 282.4553106104615, 282.7077000210512, 283.169086648693, 283.75337417973986, 284.1481652656191, 284.41370292889036, 284.7871507649049, 285.03955160919435, 285.12752748527123, 285.0191250528089, 284.906652074313, 284.7196968836139, 284.4041278618515, 284.10166173752276, 283.55290597690475, 283.51413816218866, 283.5015253695061, 283.4457639953254, 283.4590599035561, 283.4777089129238, 283.46856235887725, 283.8183451241305, 284.6383535066457, 284.72638817895063, 284.8787993329186, 284.920559367922, 284.7119884292549, 284.44253220916283, 284.2327868573828, 284.1081635991696, 283.9688422211294, 283.74111255180856, 283.7493628829541, 283.695342297308, 283.5363390204927, 283.34762014542514, 283.31952430783764, 283.0959228934119, 282.7949122297151, 282.46880304297633, 282.37705256977756, 283.68264201225793, 284.83319112087446, 285.55084932487387, 286.07462013833026, 286.6688665821027, 287.1672896223402, 288.00514257513066, 288.75349392259994, 289.7234737270773, 290.5463130039305, 291.3589163671782, 292.0146886684366, 292.41098503785616, 292.4832290873844, 292.50634963292373, 292.52498934493264, 292.384993301397, 292.15780891496087, 291.79025570768533, 291.1499738846067, 291.04729830368274, 291.15468685279103, 291.12878705819287, 291.4003132508666, 291.4366178204688, 291.4259319496311, 291.3769642624494, 291.465025959303, 291.2755950696083, 291.04981846384607, 290.71547981167186, 290.3866460799879, 290.1967393526213, 290.13072112239894, 290.09977278713, 289.9435980963321, 289.7668496743656, 289.5090854147813, 289.03503859221917, 288.64976559986957], "overall_lower_bb": [null, 264.51997463299097, 264.62760407062984, 264.7315479800685, 264.6456821560831, 264.7105225617729, 264.32009683261515, 264.1513744950168, 264.0700282866996, 264.171942722774, 264.2670689100158, 264.3545782764912, 264.4124650930733, 264.4323323458099, 264.48669817996335, 264.46797847283403, 264.40284084153336, 264.4214009739195, 264.4549241225899, 264.3527763294386, 264.2970428705505, 264.2426471013726, 264.31750539987144, 264.39841906197074, 264.5742468223935, 264.65313574356486, 264.54372951907527, 264.43853100133293, 264.24051945225517, 264.08838499283934, 263.97351701252023, 263.9393090712905, 264.0245942958455, 264.2636037014631, 264.56608547834287, 265.04822288123734, 265.7020905632375, 266.3411829047763, 267.03806755132547, 267.31483573241985, 267.6351439625558, 267.82296041960984, 268.1363958195871, 268.6065396019512, 269.0522078720482, 268.4376444990129, 268.10998104326836, 267.70078942952375, 267.3682251720063, 267.07373780752596, 266.90564452289095, 266.7142034418419, 266.6562068403767, 266.6651988025748, 267.00949856062215, 267.4013524080511, 267.83719239997134, 268.32604751299476, 268.6412031324203, 269.23776407889693, 269.90929909847705, 270.68546528814767, 271.76578908726884, 272.8821447391236, 274.4475568428206, 274.72086258259907, 275.041699169915, 275.1432294041967, 275.28948820613016, 275.3384830322405, 275.40064641417206, 275.1164491398452, 275.0367464356951, 274.9798676627985, 275.1159019447438, 275.19588846124566, 275.2815999186516, 275.34458640721107, 275.26654867085, 275.2367299130914, 275.23836376779127, 275.3233612577922, 275.51764017925797, 275.83627221903475, 275.752371448959, 275.0764759834034, 274.6789868204472, 274.4976140703384, 274.4909413484757, 274.52151938953847, 274.5986299789489, 274.80424335130704, 274.8029258202601, 274.9293547343809, 275.10979707110965, 275.3348492350952, 275.65794839080564, 275.9669725147287, 276.42808494719117, 276.876567925687, 277.5325231163861, 278.15509213814846, 278.7900582624772, 279.68835402309526, 279.8826218378113, 279.7407346304939, 279.73449600467455, 279.7342000964439, 279.8855510870762, 279.97019764112275, 279.40691487586946, 277.91490649335424, 277.21788182104933, 276.4334706670814, 275.83771063207803, 275.367931570745, 274.98488779083715, 274.72663314261723, 274.64654640083035, 274.60486777887047, 274.6435974481915, 274.643357117046, 274.655377702692, 274.65884097950726, 274.7215598545748, 274.7256556921623, 274.7942571065881, 274.9202677702848, 275.07056695702374, 275.11581743022236, 274.46222798774204, 274.3166788791255, 274.3741506751261, 274.6983198616698, 275.00407341789736, 275.4550003776598, 275.7791474248694, 276.13979607740004, 276.2363162729228, 276.4484669960695, 276.63286363282185, 276.89708133156336, 277.2963849621438, 278.05264091261563, 278.70251036707623, 279.48487065506737, 280.44986669860305, 281.51492108503913, 282.7962842923147, 284.2165661153934, 284.49224169631725, 284.27885314720896, 284.3251129418072, 283.89464674913336, 283.8123321795311, 283.85051805036886, 283.7774857375506, 283.771424040697, 283.7403549303917, 283.68621153615396, 283.68355018832807, 283.66238392001213, 283.61469064737867, 283.5972088776011, 283.57466721287, 283.5618419036679, 283.56459032563447, 283.62248458521873, 283.8335314077808, 283.81680440013037]}, "alignment": "inconsistent"}

7089_PBF.json

@@ -0,0 +1 @@
+{"input_timestamps": [1659979800.0, 1659983400.0, 1659987000.0, 1659990600.0, 1659994200.0, 1659997800.0, 1660001400.0, 1660068000.0, 1660071600.0, 1660075200.0, 1660078800.0, 1660082400.0, 1660086000.0, 1660152600.0, 1660156200.0, 1660159800.0, 1660163400.0, 1660167000.0, 1660170600.0, 1660174200.0, 1660240800.0, 1660244400.0, 1660248000.0, 1660251600.0, 1660255200.0, 1660258800.0, 1660325400.0, 1660329000.0, 1660332600.0, 1660336200.0, 1660339800.0, 1660343400.0, 1660347000.0, 1660586400.0, 1660590000.0, 1660593600.0, 1660597200.0, 1660600800.0, 1660604400.0, 1660671000.0, 1660674600.0, 1660678200.0, 1660681800.0, 1660685400.0, 1660689000.0, 1660692600.0, 1660759200.0, 1660762800.0, 1660766400.0, 1660770000.0, 1660773600.0, 1660777200.0, 1660843800.0, 1660847400.0, 1660851000.0, 1660854600.0, 1660858200.0, 1660861800.0, 1660865400.0, 1660932000.0, 1660935600.0, 1660939200.0, 1660942800.0, 1660946400.0, 1660950000.0, 1661189400.0, 1661193000.0, 1661196600.0, 1661200200.0, 1661203800.0, 1661207400.0, 1661211000.0, 1661277600.0, 1661281200.0, 1661284800.0, 1661288400.0, 1661292000.0, 1661295600.0, 1661362200.0, 1661365800.0, 1661369400.0, 1661373000.0, 1661376600.0, 1661380200.0, 1661383800.0, 1661450400.0, 1661454000.0, 1661457600.0, 1661461200.0, 1661464800.0, 1661468400.0, 1661535000.0, 1661538600.0, 1661542200.0, 1661545800.0, 1661549400.0, 1661553000.0, 1661556600.0, 1661796000.0, 1661799600.0, 1661803200.0, 1661806800.0, 1661810400.0, 1661814000.0, 1661880600.0, 1661884200.0, 1661887800.0, 1661891400.0, 1661895000.0, 1661898600.0, 1661902200.0, 1661968800.0, 1661972400.0, 1661976000.0, 1661979600.0, 1661983200.0, 1661986800.0, 1662053400.0, 1662057000.0, 1662060600.0, 1662064200.0, 1662067800.0, 1662071400.0, 1662075000.0, 1662141600.0, 1662145200.0, 1662148800.0, 1662152400.0, 1662156000.0, 1662159600.0], "input_window": [[30.3, 29.46, 30.2, 29.945, 29.96, 30.13, 30.13, 31.48, 31.62, 31.32, 31.34, 31.66, 31.45, 31.95, 31.32, 32.38, 32.4302, 32.285, 32.22, 32.245, 32.95, 33.27, 33.79, 34, 34.08, 34.26, 34.2, 34.615, 34.27, 34.505, 34.56, 34.59, 34.57, 32.39, 32.83, 33.4339, 33.45, 33.17, 33.3, 34.32, 34.06, 33.6, 34.05, 33.89, 34.015, 34.21, 34.31, 35.828, 34.77, 35.365, 35.2, 35.04, 35.26, 36.01, 35.35, 35.47, 35.74, 36.02, 36.06, 35.83, 36.1, 36.3666, 36, 35.84, 35.87, 35.69, 35.39, 36.33, 36.42, 36.22, 36.225, 36.365, 37.95, 37.87, 37.25, 37.44, 37.33, 37.49, 37.64, 38.48, 37.785, 37.92, 37.505, 37.2702, 37.27, 38.12, 37.56, 37.66, 37.89, 37.515, 37.66, 38.31, 37.63, 36.98, 37.01, 37.1, 37.135, 37.16, 36.75, 37.27, 37.3365, 37.25, 37.615, 37.34, 35.51, 34.08, 33.85, 33.455, 33.65, 33.92, 33.95, 33.56, 34.17, 34.87, 34.58, 34.61, 34.175, 33.05, 32.22, 31.91, 32.17, 31.79, 31.93, 31.85, 33.08, 33.28, 33.57, 33.255, 33.08, 33.4], [30.34, 29.46, 30.25, 30, 29.97, 30.15, 30.13, 31.56, 31.62, 31.33, 31.4, 31.68, 31.46, 32.46, 31.52, 32.38, 32.48, 32.37, 32.22, 32.26, 32.95, 33.28, 33.82, 34, 34.09, 34.3, 34.46, 34.615, 34.28, 34.53, 34.56, 34.61, 34.585, 32.46, 32.92, 33.4339, 33.4895, 33.17, 33.35, 34.495, 34.06, 33.605, 34.05, 33.89, 34.04, 34.21, 34.31, 35.88, 34.77, 35.365, 35.29, 35.055, 35.55, 36.255, 35.39, 35.52, 35.74, 36.03, 36.065, 35.83, 36.14, 36.37, 36, 35.86, 35.92, 35.86, 35.43, 36.48, 36.43, 36.32, 36.235, 36.42, 37.95, 37.91, 37.25, 37.4535, 37.33, 37.49, 37.92, 38.52, 37.88, 37.93, 37.52, 37.275, 37.28, 38.2, 37.61, 37.73, 37.89, 37.53, 37.69, 38.46, 37.63, 37.05, 37.03, 37.11, 37.135, 37.19, 36.87, 37.3197, 37.36, 37.27, 37.635, 37.345, 35.58, 34.29, 33.87, 33.455, 33.65, 33.99, 33.96, 33.56, 34.24, 34.87, 34.58, 34.61, 34.235, 33.2804, 32.25, 31.92, 32.18, 31.79, 31.94, 31.875, 33.25, 33.28, 33.61, 33.291, 33.095, 33.53], [30.25, 29.36, 30.175, 29.93, 29.92, 30.13, 30.04, 31.48, 31.56, 31.32, 31.34, 31.66, 31.45, 31.88, 31.28, 32.27, 32.4, 32.285, 32.19, 32.245, 32.84, 33.22, 33.79, 34, 34.05, 34.24, 34.09, 34.48, 34.245, 34.505, 34.56, 34.59, 34.56, 32.3, 32.8247, 33.4, 33.45, 33.135, 33.3, 34.31, 33.985, 33.45, 34.02, 33.8501, 34.015, 34.182, 34.27, 35.7002, 34.755, 35.35, 35.2, 35.04, 35.26, 36.01, 35.34, 35.46, 35.705, 35.99, 36.01, 35.65, 36.1, 36.36, 35.99, 35.83, 35.87, 35.28, 35.37, 36.325, 36.42, 36.2001, 36.225, 36.365, 37.85, 37.8026, 37.12, 37.41, 37.31, 37.47, 37.64, 38.3, 37.785, 37.888, 37.49, 37.26, 37.23, 38.12, 37.555, 37.66, 37.88, 37.51, 37.65, 38.07, 37.5, 36.95, 37.01, 37.075, 37.11, 37.16, 36.75, 37.27, 37.31, 37.24, 37.59, 37.31, 35.13, 34.08, 33.78, 33.38, 33.6, 33.92, 33.86, 33.435, 34.135, 34.815, 34.49, 34.58, 34.175, 32.82, 32.17, 31.83, 32.13, 31.77, 31.905, 31.83, 33.06, 33.24, 33.57, 33.24, 33.07, 33.4], [30.3, 29.36, 30.23, 30, 29.9399, 30.15, 30.04, 31.55, 31.605, 31.33, 31.39, 31.68, 31.46, 32.14, 31.52, 32.29, 32.48, 32.37, 32.21, 32.25, 32.85, 33.24, 33.81, 34, 34.05, 34.24, 34.17, 34.48, 34.27, 34.53, 34.56, 34.595, 34.585, 32.46, 32.855, 33.4, 33.4895, 33.14, 33.32, 34.41, 33.985, 33.5, 34.02, 33.8501, 34.03, 34.182, 34.31, 35.76, 34.77, 35.36, 35.2, 35.055, 35.38, 36.22, 35.39, 35.46, 35.705, 36.03, 36.06, 35.66, 36.1244, 36.36, 35.99, 35.83, 35.92, 35.335, 35.42, 36.4559, 36.43, 36.32, 36.235, 36.42, 37.87, 37.8026, 37.17, 37.4535, 37.31, 37.49, 37.75, 38.35, 37.82, 37.888, 37.52, 37.26, 37.28, 38.15, 37.61, 37.72, 37.885, 37.51, 37.675, 38.2, 37.5, 37.0338, 37.011, 37.08, 37.115, 37.18, 36.83, 37.2999, 37.31, 37.265, 37.59, 37.31, 35.33, 34.22, 33.82, 33.39, 33.6, 33.975, 33.87, 33.435, 34.23, 34.86, 34.49, 34.6, 34.2, 33.2804, 32.25, 31.89, 32.13, 31.77, 31.935, 31.84, 33.09, 33.25, 33.58, 33.255, 33.095, 33.53], [42470, 25511, 3222, 2491, 2191, 767, 7069, 6872, 5976, 441, 1786, 1702, 1304, 33784, 13863, 4724, 3418, 2941, 2136, 3447, 1836, 4290, 1965, 328, 4883, 18839, 24313, 1163, 3210, 1650, 1900, 2647, 1839, 3432, 6924, 3705, 2022, 22795, 7681, 27822, 1744, 9141, 650, 2841, 2024, 2371, 3468, 17688, 875, 1634, 5319, 901, 22353, 8838, 1942, 4362, 3073, 5378, 13496, 13410, 2889, 1188, 713, 1911, 4105, 35720, 4867, 6629, 471, 3689, 821, 6646, 4189, 3312, 11472, 2969, 467, 1107, 28676, 7743, 1907, 7619, 902, 2683, 5037, 4278, 1088, 7314, 918, 2088, 3757, 28072, 5182, 7881, 1643, 3390, 1411, 1903, 14104, 2447, 6250, 2878, 2694, 2754, 41077, 11029, 5030, 2924, 2012, 3741, 8016, 4407, 2262, 5100, 4763, 3176, 7400, 60198, 9809, 6843, 10686, 687, 2168, 8442, 4100, 1998, 3411, 6000, 2617, 5317]], "output_timestamps": [1662485400.0, 1662489000.0, 1662492600.0, 1662496200.0, 1662499800.0, 1662503400.0, 1662507000.0, 1662573600.0, 1662577200.0, 1662580800.0, 1662584400.0, 1662588000.0, 1662591600.0, 1662658200.0, 1662661800.0, 1662665400.0, 1662669000.0, 1662672600.0, 1662676200.0, 1662679800.0, 1662746400.0, 1662750000.0, 1662753600.0, 1662757200.0, 1662760800.0, 1662764400.0], "output_window": [[34, 33.21, 33.83, 34.4, 34.105, 33.98, 33.64, 32.5, 33.47, 33.65, 33.5, 33.89, 33.71, 34.07, 33.63, 33.8, 33.27, 33.34, 33.41, 33.31, 33.785, 33.48, 33.56, 33.56, 33.55, 33.65], [34.47, 33.21, 33.92, 34.43, 34.125, 34.02, 33.64, 32.51, 33.47, 33.67, 33.5, 33.89, 33.74, 34.34, 33.72, 33.83, 33.31, 33.375, 33.41, 33.33, 33.81, 33.5099, 33.59, 33.56, 33.575, 33.65], [33.7, 33.11, 33.83, 34.4, 34.105, 33.98, 33.5976, 32.36, 33.44, 33.65, 33.5, 33.83, 33.71, 34.07, 33.59, 33.8, 33.25, 33.28, 33.39, 33.3, 33.7, 33.45, 33.55, 33.535, 33.545, 33.65], [34.395, 33.12, 33.85, 34.43, 34.125, 34, 33.62, 32.4, 33.44, 33.67, 33.5, 33.83, 33.74, 34.185, 33.72, 33.81, 33.31, 33.37, 33.4, 33.33, 33.78, 33.5099, 33.56, 33.535, 33.575, 33.65], [31733, 3960, 6555, 612, 1259, 6985, 3215, 3436, 785, 1324, 2946, 2044, 2370, 11592, 4481, 4765, 1378, 17719, 2522, 2765, 9048, 2365, 2133, 1608, 1233, 1034]], "text": {"content": "How to Find Strong Buy Oils and Energy Stocks Using the Zacks Rank\nBy Zacks Equity Research\nPublished on: 2022-09-05T13:00:04Z\n\nThe Zacks Rank offers investors a way to easily find top-rated stocks and build a winning investment portfolio. Here's why you should take advantage.\n\nArticle Content:\n\nPBF Quick QuotePBF\nBuilding a successful investment portfolio takes skill and hard work, no matter if you're a growth, value, income, or momentum-focused investor.\nBut how do you find the right combination of stocks? Funding your retirement, your kids' college tuition, or your short- and long-term savings goals certainly requires significant returns.\nEnter the Zacks Rank.\nWhat is the Zacks Rank?\nThe Zacks Rank, which is a unique, proprietary stock-rating model, employs earnings estimate revisions, or changes to a company's earnings expectations, that makes building a winning portfolio easier.\nThere are four main factors behind the Zacks Rank: Agreement, Magnitude, Upside, and Surprise.\nAgreement is the extent to which all brokerage analysts are revising their earnings estimates in the same direction. The greater the percentage of analysts revising their estimates higher, the better chance the stock will outperform.\nMagnitude is the size of the recent change in the consensus estimate for the current and next fiscal years.\nUpside is the difference between the most accurate estimate, which is calculated by Zacks, and the consensus estimate.\nSurprise is made up of a company's last few quarters' earnings per share surprises; companies with a positive earnings surprise are more likely to beat expectations in the future.\nEach one of these factors is given a raw score that's recalculated every night, and then compiled into the Zacks Rank. Using this data, stocks are classified into five groups, ranging from \"Strong Buy\" to \"Strong Sell.\"\nThe Power of Institutional Investors\nThe Zacks Rank also allows individual investors, or retail investors, to benefit from the power of institutional investors.\nInstitutional investors are responsible for managing the trillions of dollars invested in mutual funds, hedge funds, and investment banks. Research has shown that these investors can and do move the market due to the large amount of money they deal with, and thus, the market tends to move in the same direction as them.\nIn order to figure out the fair value of a company and its shares, these investors will build valuation models focused on earnings and earnings expectations. Because if you raise estimates for the bottom line, it creates a higher fair value for a company.\nWith these changes, institutional investors will act, usually buying stocks with rising estimates and selling those with falling estimates. An increase in earnings expectations can potentially lead to higher stock prices and bigger gains for the investor.\nRetail investors who get in at the first sign of upward revisions have a distinct advantage over larger investors since it can often take weeks, if not months, for an institutional investor to build a position. They'll also benefit from the expected institutional buying that could follow.\nNot only can the Zacks Rank help you take advantage of trends in earnings estimate revisions, but it can also provide a way to get into stocks that are highly sought after by professionals.\nHow to Invest with the Zacks Rank\nThe Zacks Rank is known for transforming investment portfolios. In fact, a portfolio of Zacks Rank #1 (Strong Buy) stocks has beaten the market in 26 of the last 32 years, with an average annual return of +25.41%.\nMoreover, stocks with a new #1 (Strong Buy) ranking have some of the biggest profit potential, while those that fell to a #4 (Sell) or #5 (Strong Sell) have some of the worst.\nLet's take a look at PBF Energy (PBF Quick QuotePBF  -  Free Report)    , which was added to the Zacks Rank #1 list on March 29, 2022.\nBased in New jersey, PBF Energy Inc. is a leading refiner of crude. Through five oil refineries and associated infrastructure in the United States, the company provides end products that comprise heating oil, transportation fuels, lubricants and many related products. The refineries can collectively process 900,000 barrels of crude every day.\nSeven analysts revised their earnings estimate upwards in the last 60 days for fiscal 2022. The Zacks Consensus Estimate has increased $9.85 to $18.19 per share. PBF boasts an average earnings surprise of 78%.\nAnalysts are expecting earnings to grow 827.6% for the current fiscal year, with revenue forecasted to rise 53.3%.\nPBF has been moving higher over the past four weeks as well, up 11.3% compared to the S&P 500's loss of 3.9%.\nBottom Line\nWith a #1 (Strong Buy) ranking, positive trend in earnings estimate revisions, and strong market momentum, PBF Energy should be on investors' shortlist.\nIf you want even more information on the Zacks Ranks, or one of our many other investing strategies, check out the Zacks Education home page.\nDiscover Today's Top Stocks\nOur private Zacks #1 Rank List, based on our quantitative Zacks Rank stock-rating system, has more than doubled the S&P 500 since 1988. Applying the Zacks Rank in your own trading can boost your investing returns on your very next trade. See Today's Zacks #1 Rank List >>\nPBF Energy Inc. (PBF) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1662382804000, "published_utc": "2022-09-05T13:00:04Z", "article_url": "https://www.zacks.com/stock/news/1976400/how-to-find-strong-buy-oils-and-energy-stocks-using-the-zacks-rank", "label_type": ["[2][c] Stock Recommendations", "[1][c] Company-Specific News", "[1][b] Stock Market Updates"], "label_time": ["[3][a] Short-Term Outlook (Next 3\u20136 months)", "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": 14.310002538715402, "input_bin_label": ">+4%", "output_percentage_change": -2.171055721426422, "output_bin_label": "-2% ~ -4%", "overall_percentage_change": 11.056105610561048, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [30.3, 29.83, 29.963333333333335, 29.9725, 29.965980000000002, 29.99665, 30.00284285714286, 30.1962375, 30.352766666666664, 30.450490000000002, 30.55949, 30.79149, 30.91449, 31.12849, 31.2865, 31.5005, 31.7445, 31.8265, 31.887, 31.978999999999996, 32.125, 32.281, 32.516000000000005, 32.702000000000005, 32.955, 33.15, 33.319, 33.53, 33.736000000000004, 33.964, 34.135000000000005, 34.2705, 34.348, 34.194, 34.0745, 33.990500000000004, 33.92245, 33.78845, 33.69345, 33.68145, 33.62395, 33.51445, 33.45795, 33.596959999999996, 33.71446, 33.79266, 33.87471000000001, 34.13671, 34.28171, 34.37671, 34.49821, 34.653710000000004, 34.78971, 35.026700000000005, 35.1627, 35.290499999999994, 35.42999999999999, 35.457, 35.586, 35.616, 35.70844, 35.83894, 35.89994, 35.86094, 35.913940000000004, 35.90144, 35.87294, 35.915530000000004, 35.95253, 36.018530000000005, 36.02959, 36.03559, 36.22359, 36.420849999999994, 36.54585, 36.7577, 36.9467, 37.050110000000004, 37.18211, 37.38511, 37.54361, 37.69041, 37.65541, 37.60115, 37.61215, 37.681799999999996, 37.7118, 37.73479999999999, 37.7483, 37.664300000000004, 37.64979999999999, 37.681, 37.679, 37.65638, 37.62948, 37.52248, 37.47298, 37.418980000000005, 37.31348, 37.292469999999994, 37.25597, 37.16247, 37.17147, 37.19909, 37.030989999999996, 36.74499, 36.41549, 36.03649, 35.71349, 35.381, 35.037, 34.654, 34.318, 34.073, 33.989, 34.027, 34.065, 34.05404, 33.91904, 33.71054, 33.53654, 33.37004, 33.14054, 32.83854, 32.698539999999994, 32.56354, 32.50154, 32.499, 32.5835, 32.7475], "in_sma_50": [30.3, 29.83, 29.963333333333335, 29.9725, 29.965980000000002, 29.99665, 30.00284285714286, 30.1962375, 30.352766666666664, 30.450490000000002, 30.5359, 30.631241666666668, 30.694992307692306, 30.79820714285714, 30.846326666666666, 30.93655625, 31.027347058823526, 31.101938888888885, 31.16025789473684, 31.214745, 31.292614285714286, 31.381131818181817, 31.486734782608693, 31.591454166666665, 31.689796, 31.78788076923077, 31.876107407407407, 31.969103571428573, 32.04844482758621, 32.13116333333333, 32.20951290322581, 32.284059375, 32.35378484848485, 32.35690882352941, 32.371140000000004, 32.39971944444444, 32.42917297297297, 32.447878947368416, 32.47024102564103, 32.518735, 32.55449756097561, 32.57700952380952, 32.61056744186047, 32.638738636363634, 32.66965555555555, 32.70253260869565, 32.736734042553195, 32.799718750000004, 32.83992857142857, 32.89033, 32.98833, 33.10223, 33.20523, 33.329629999999995, 33.438632000000005, 33.544832, 33.658132, 33.747732, 33.836832, 33.923432000000005, 34.018119999999996, 34.11172, 34.20232, 34.27612, 34.36412, 34.425019999999996, 34.48382, 34.565538, 34.649938, 34.731337999999994, 34.799038, 34.862638000000004, 34.943838, 35.019890000000004, 35.08229, 35.14656, 35.209360000000004, 35.26956, 35.33916, 35.41556, 35.480760000000004, 35.546620000000004, 35.60532, 35.70132, 35.78982, 35.884820000000005, 35.96723, 36.05883, 36.15013, 36.21213, 36.28593, 36.37993, 36.44953, 36.513204, 36.572824, 36.630784000000006, 36.686884, 36.715284, 36.756484, 36.795282, 36.837482, 36.881682, 36.925882, 36.947682, 36.946482, 36.921682, 36.883982, 36.831182, 36.781982, 36.748281999999996, 36.703194, 36.644694, 36.609494, 36.590094, 36.561493999999996, 36.546794000000006, 36.522394, 36.458884000000005, 36.375284, 36.286684, 36.204584, 36.111584, 35.992884, 35.873632, 35.792032, 35.707962, 35.633362, 35.548662, 35.455562, 35.359162], "in_sma_200": [30.3, 29.83, 29.963333333333335, 29.9725, 29.965980000000002, 29.99665, 30.00284285714286, 30.1962375, 30.352766666666664, 30.450490000000002, 30.5359, 30.631241666666668, 30.694992307692306, 30.79820714285714, 30.846326666666666, 30.93655625, 31.027347058823526, 31.101938888888885, 31.16025789473684, 31.214745, 31.292614285714286, 31.381131818181817, 31.486734782608693, 31.591454166666665, 31.689796, 31.78788076923077, 31.876107407407407, 31.969103571428573, 32.04844482758621, 32.13116333333333, 32.20951290322581, 32.284059375, 32.35378484848485, 32.35690882352941, 32.371140000000004, 32.39971944444444, 32.42917297297297, 32.447878947368416, 32.47024102564103, 32.518735, 32.55449756097561, 32.57700952380952, 32.61056744186047, 32.638738636363634, 32.66965555555555, 32.70253260869565, 32.736734042553195, 32.799718750000004, 32.83992857142857, 32.89033, 32.93561764705883, 32.976375000000004, 33.021726415094335, 33.080953703703706, 33.12293636363636, 33.16466964285714, 33.20923684210526, 33.25787068965517, 33.30536440677966, 33.34460833333333, 33.39017868852459, 33.43807903225806, 33.478585714285714, 33.5153265625, 33.55232153846154, 33.57933181818182, 33.606804477611945, 33.648702941176474, 33.689011594202896, 33.726597142857145, 33.76192676056338, 33.79884444444444, 33.85461369863014, 33.907964864864866, 33.95145866666667, 33.99753815789474, 34.04055714285714, 34.08478076923077, 34.13117594936709, 34.18391125, 34.228801234567904, 34.273425609756096, 34.31254096385542, 34.34762976190476, 34.38212823529412, 34.42594069767442, 34.46253908045977, 34.49955568181818, 34.53759438202247, 34.57062111111111, 34.60473516483517, 34.643814130434784, 34.67452580645161, 34.699624468085105, 34.72395473684211, 34.748496875, 34.77289381443299, 34.79745612244898, 34.817986868686866, 34.842806, 34.867233663366335, 34.890741176470584, 34.91694757281554, 34.93995769230769, 34.94367238095238, 34.93684528301887, 34.92640747663551, 34.91218148148148, 34.900143119266055, 34.891732727272725, 34.882527927927924, 34.86960357142857, 34.863943362831854, 34.86390877192982, 34.86065739130435, 34.85841034482759, 34.852782905982906, 34.83945762711864, 34.81769747899159, 34.7933, 34.771289256198344, 34.74668852459017, 34.72382926829268, 34.700572580645165, 34.687688, 34.67627777777778, 34.66764566929134, 34.656609375, 34.64450387596899, 34.63593076923077], "in_ema_10": [30.3, 30.129090909090905, 30.14743801652892, 30.120631104432753, 30.087770903626797, 30.09908528478556, 30.088342505733635, 30.35409841378206, 30.581535065821683, 30.717619599308648, 30.839870581252526, 30.992621384661156, 31.07759931472276, 31.270763075682257, 31.316078880103664, 31.49315544735754, 31.67258172965617, 31.799385051536866, 31.874042314893796, 31.942398257640377, 32.10741675625122, 32.31334098238736, 32.585460803771475, 32.842649748540296, 33.06216797607842, 33.276319253155066, 33.438806661672324, 33.62811454136826, 33.74482098839221, 33.88758080868454, 34.00983884346917, 34.116231781020225, 34.20146236628927, 33.884832845145766, 33.697590509664714, 33.64348314427113, 33.61548620894911, 33.52903417095836, 33.49102795805684, 33.658113783864685, 33.71754764134383, 33.67799352473586, 33.74017652023843, 33.760162607467805, 33.80922395156456, 33.87700141491646, 33.955728430386195, 34.28377780667961, 34.37218184182877, 34.55178514331445, 34.669642389984546, 34.73970740998735, 34.85612424453511, 35.10410165461963, 35.15608317196152, 35.21134077705942, 35.30109699941225, 35.43362481770093, 35.547511214482576, 35.567963720940284, 35.66913395349659, 35.794745961951755, 35.830246696142346, 35.83020184229828, 35.84652878006223, 35.75352354732364, 35.6928829023557, 35.83161328374557, 35.9404108685191, 36.0094270742429, 36.050440333471464, 36.11763300011302, 36.43624518191065, 36.684673330654164, 36.772914543262495, 36.896657353578405, 36.97181056201869, 37.066026823469834, 37.19038558283896, 37.40122456777733, 37.47736555545418, 37.552026363553416, 37.54620338836188, 37.49416640865972, 37.45522706163068, 37.58154941406146, 37.586722247868465, 37.61095456643783, 37.66078100890368, 37.6333662800121, 37.64093604728262, 37.742584038685784, 37.69847784983382, 37.577627331682216, 37.47460418046727, 37.40285796583685, 37.35052015386651, 37.319516489527146, 37.2305134914313, 37.24312922026198, 37.255287543850706, 37.257053444968754, 37.31758918224716, 37.316209330929496, 36.95508036166959, 36.4577930231842, 35.97819429169616, 35.50761351138777, 35.160774691135444, 34.94517929274718, 34.749692148611324, 34.51065721250017, 34.45962862840923, 34.53242342324391, 34.5247100735632, 34.53839915109716, 34.47687203271586, 34.25933166313116, 33.89399863347094, 33.529635245567135, 33.27515611000947, 33.00149136273502, 32.80758384223774, 32.63165950728542, 32.714994142324436, 32.812267934629084, 32.95185558287834, 33.00697274962773, 33.022977704240866, 33.11516357619707], "in_ema_50": [30.3, 30.263137254901963, 30.26183775470973, 30.251569607466212, 30.239347269918518, 30.23584345541191, 30.228163319905562, 30.280000052458288, 30.331960834714824, 30.37109962551032, 30.411056502941285, 30.46081899302202, 30.500002561923118, 30.564316186945742, 30.601793983536105, 30.667998141044492, 30.739057037474122, 30.80301558502416, 30.858191444434976, 30.912772172104194, 30.98874189084521, 31.07702652257677, 31.184201953063955, 31.294625405884975, 31.402679311536545, 31.513946789515504, 31.61810573894627, 31.73033688643857, 31.829931518342942, 31.9358165568393, 32.03872571147305, 32.13897176200352, 32.23489443800339, 32.24372210710129, 32.26769378917575, 32.31209795430612, 32.358270583549015, 32.38892663909611, 32.425439319915874, 32.50326522893878, 32.56137247486275, 32.59818139741716, 32.65393898967531, 32.70084726459, 32.75297090127275, 32.80901125808558, 32.86787356169007, 32.981290284761045, 33.051435763790025, 33.14196769462179, 33.22267484385231, 33.29453073232869, 33.37631384086482, 33.48783094514463, 33.56242581004092, 33.63684048415696, 33.717944778895905, 33.80861361109607, 33.89690327340603, 33.96604432150776, 34.05068572066432, 34.141247064952, 34.213747180051925, 34.2771296435793, 34.341555932066385, 34.38051452296574, 34.42127865932002, 34.501067731503554, 34.57671213418969, 34.64507636422147, 34.70742631072259, 34.77458606324328, 34.89597484507687, 35.009960145269936, 35.09466759055347, 35.18717082229647, 35.27041902534367, 35.357461416506666, 35.451286458996606, 35.56496149982027, 35.65339438218026, 35.74102597503593, 35.81078966228942, 35.86762144023886, 35.92300883473929, 36.01034182161226, 36.07307351488237, 36.13765886723992, 36.20618204891679, 36.25731216464554, 36.31290776603199, 36.38691138305035, 36.43056191704837, 36.45421831245824, 36.476052888440265, 36.49973708889359, 36.52386504619188, 36.549595828694166, 36.560592070706164, 36.589584538521606, 36.61783612524625, 36.64321510072679, 36.680343920306136, 36.705036315588245, 36.65111332282008, 36.55577554545459, 36.448490229946565, 36.32854943661533, 36.22154749792454, 36.13344759604515, 36.04468494521985, 35.9423443591328, 35.87519359995112, 35.83538208622755, 35.782622004414705, 35.73624467090825, 35.67599978185303, 35.582054692368594, 35.45138588090316, 35.311723689495196, 35.186950211475775, 35.05295216396692, 34.93067953008586, 34.80947641125897, 34.74204596375862, 34.68353435733672, 34.64025850018626, 34.585934637433866, 34.527466612436456, 34.48835027469385], "in_ema_200": [30.3, 30.290646766169154, 30.29004331575951, 30.28715731261763, 30.28370201597467, 30.282371647656515, 30.27995998947088, 30.292597203506, 30.30565593779947, 30.315848416030324, 30.32653649149271, 30.340003790084822, 30.351148030979502, 30.368947553059307, 30.380400811237823, 30.399401798190684, 30.42010426786043, 30.439506215443913, 30.457123069021588, 30.47496264047411, 30.498594853006708, 30.525872516160874, 30.55855040157221, 30.592793681158554, 30.6271937440326, 30.6631420649875, 30.698036173793597, 30.735667654651373, 30.77083514067474, 30.808239766140666, 30.84557071374126, 30.88287846783339, 30.919715498004205, 30.935041711954412, 30.954145774522033, 30.978482632486987, 31.00346787992493, 31.02472690599533, 31.047565444244132, 31.08102250450041, 31.109917802963093, 31.13369971537142, 31.162419121188623, 31.189162214510134, 31.217429257151824, 31.246927473498573, 31.277405807095604, 31.322008734388188, 31.356317105190296, 31.396154745934673, 31.43400395244279, 31.47003376386127, 31.50893890053927, 31.55581513038465, 31.593966223614657, 31.632434221389637, 31.672957263962875, 31.716310923027923, 31.75953170986347, 31.798342339616074, 31.84138768947064, 31.88634900599332, 31.927181354192392, 31.966015370568588, 32.0053585012097, 32.03848926239169, 32.07213613540272, 32.11575567634399, 32.15868348055947, 32.20008961508127, 32.24023797712026, 32.28182764898971, 32.33743135397489, 32.391811141497534, 32.43935530924382, 32.48924729621652, 32.53721498481138, 32.58649642774858, 32.63787457274611, 32.694711641674004, 32.7457095357867, 32.79687660508235, 32.843872857768105, 32.887814421372404, 32.93151776046323, 32.98344295687653, 33.02947835034045, 33.076150207550995, 33.12399945921715, 33.167641255642856, 33.21249059638273, 33.2621175556227, 33.30428554014387, 33.34139513675936, 33.37790861798563, 33.41474534815493, 33.45156380240215, 33.488662670039936, 33.52190980765148, 33.55950174986391, 33.59682014041253, 33.63331944249798, 33.67268939829402, 33.708881543584624, 33.72501207548925, 33.72993732846946, 33.73083347445484, 33.72744209659957, 33.72617401603639, 33.72864989647384, 33.730056365165645, 33.72712048093514, 33.732124257244244, 33.74334690145077, 33.75077628551594, 33.75922627272474, 33.763612080956335, 33.758804000548814, 33.74379102541897, 33.725345343574006, 33.70947126055337, 33.69017303905533, 33.67270863070652, 33.654472723933324, 33.64885607991409, 33.64488736270101, 33.64424171730101, 33.64036866538757, 33.634942111503115, 33.63389791138866], "in_macd": [0.0, -0.07498575498575732, -0.06347903020267864, -0.07208796058399258, -0.0828056358333562, -0.07349890691666872, -0.07414464458118175, 0.04665022926663909, 0.14514592553753047, 0.19872351178352687, 0.2432219225257377, 0.2984474930784522, 0.32076442165304897, 0.3888387739932284, 0.3882834799692283, 0.4448480390106049, 0.49925220305715, 0.5274121355374106, 0.5307008332294956, 0.5304204586779377, 0.5720193622779703, 0.6292034678075886, 0.7123055052703045, 0.7844531926810383, 0.8360281250662993, 0.8820651447406078, 0.9024979647732962, 0.9329510520949285, 0.9294262509697688, 0.9368136432395744, 0.9343187096248684, 0.9245085056859992, 0.9054890182047188, 0.7107530776629147, 0.581592405413204, 0.5172460963239729, 0.46807738012785904, 0.3963403246451094, 0.34997835439914127, 0.3966180830736761, 0.3947361829403562, 0.35007388303030496, 0.35257408813747304, 0.33696172361303667, 0.33524079159402476, 0.3421974312760625, 0.3539589303856303, 0.474809575780462, 0.4851078355538476, 0.5347135053414931, 0.5547212123792065, 0.5525082055012973, 0.5704039043234346, 0.6449329685935083, 0.6297641959436362, 0.6162870755376773, 0.6182490230767428, 0.6386665144754247, 0.6497780360615693, 0.6191699343292143, 0.6251793140622155, 0.6415572689634317, 0.6175621365474271, 0.5789612534688118, 0.5493000344930508, 0.47313469159758625, 0.41484976834219367, 0.4470932071780851, 0.46519398453180827, 0.46529922052653916, 0.4532984883796516, 0.453488245377045, 0.5641384738464907, 0.6390246816348437, 0.6399500617352984, 0.6559975810534837, 0.6496473744674063, 0.6516277268632962, 0.6664940687476815, 0.7184093614633937, 0.7086175325487716, 0.6982949596663914, 0.6528935711156123, 0.5891415593323543, 0.5340749796237318, 0.5542470327907765, 0.5206582193713345, 0.4971836992350589, 0.48628846323957475, 0.442296030898504, 0.4159510080569362, 0.4324504800977991, 0.38460875044208365, 0.30555316452445425, 0.23831413664568402, 0.18842242948544907, 0.14997824376747104, 0.12333418665205187, 0.07313346741173632, 0.0704538900307341, 0.0683573107147808, 0.062345947310952, 0.082851620458257, 0.07563695844593354, -0.08882623211581375, -0.30521390298765994, -0.5031790137506391, -0.6868476445336, -0.8061681085996284, -0.8605511718012266, -0.901728202266284, -0.9584141583028227, -0.9284853300316982, -0.8441993781949861, -0.7980585398249715, -0.7440386973433348, -0.7251452173666308, -0.7754372747368308, -0.8882001427649158, -0.9951431289092554, -1.0484444071829273, -1.1069745322442515, -1.127053980286668, -1.1375201691485444, -1.0330418821411982, -0.9266495845469365, -0.8064089002830954, -0.7289393168822684, -0.6727003063331125, -0.5862714484232825], "in_signal": [0.0, -0.014997150997151466, -0.024693526838256902, -0.03417241358740404, -0.043899058036594475, -0.04981902781260932, -0.05468415116632381, -0.03441727507973123, 0.0014953650437211086, 0.040940994391682264, 0.08139718001849336, 0.12480724263048512, 0.16399867843499788, 0.208966697546644, 0.24483005403116087, 0.2848336510270497, 0.3277173614330698, 0.36765631625393796, 0.4002652196490495, 0.4262962674548272, 0.45544088641945585, 0.49019340269708245, 0.5346158232117268, 0.5845832971055891, 0.6348722626977312, 0.6843108391063066, 0.7279482642397046, 0.7689488218107494, 0.8010443076425533, 0.8281981747619576, 0.8494222817345398, 0.8644395265248317, 0.8726494248608091, 0.8402701554212302, 0.788534605419625, 0.7342769036004946, 0.6810369989059676, 0.6240976640537961, 0.5692738021228652, 0.5347426583130274, 0.5067413632384932, 0.4754078671968555, 0.45084111138497907, 0.42806523383059064, 0.4095003453832775, 0.39603976256183454, 0.3876235961265937, 0.4050607920573674, 0.42107020075666346, 0.4437988616736294, 0.46598333181474483, 0.48328830655205535, 0.5007114261063312, 0.5295557346037667, 0.5495974268717406, 0.562935356604928, 0.573998089899291, 0.5869317748145177, 0.599501027063928, 0.6034348085169854, 0.6077837096260315, 0.6145384214935116, 0.6151431645042946, 0.6079067822971981, 0.5961854327363687, 0.5715752845086123, 0.5402301812753285, 0.5216027864558799, 0.5103210260710656, 0.5013166649621603, 0.49171302964565855, 0.48406807279193587, 0.5000821530028469, 0.5278706587292462, 0.5502865393304567, 0.5714287476750621, 0.5870724730335309, 0.599983523799484, 0.6132856327891236, 0.6343103785239776, 0.6491718093289365, 0.6589964393964276, 0.6577758657402646, 0.6440490044586826, 0.6220541994916925, 0.6084927661515094, 0.5909258567954744, 0.5721774252833913, 0.5549996328746281, 0.5324589124794032, 0.5091573315949098, 0.4938159612954877, 0.4719745191248069, 0.43869024820473645, 0.39861502589292597, 0.35657650661143064, 0.3152568540426387, 0.2768723205645213, 0.23612454993396434, 0.20299041795331832, 0.17606379650561083, 0.15332022666667905, 0.13922650542499465, 0.12650859602918244, 0.0834416304001832, 0.005710523722614574, -0.09606738377203618, -0.21422343592434898, -0.3326123704594049, -0.4382001307277693, -0.5309057450354723, -0.6164074276889424, -0.6788230081574936, -0.7118982821649922, -0.7291303336969881, -0.7321120064262575, -0.7307186486143322, -0.739662373838832, -0.7693699276240489, -0.8145245678810903, -0.8613085357414577, -0.9104417350420165, -0.9537641840909469, -0.9905153811024664, -0.9990206813102127, -0.9845464619575575, -0.9489189496226651, -0.9049230230745858, -0.8584784797262912, -0.8040370734656894], "in_upper_bb": [null, 31.159360748630707, 31.010679185157525, 30.82844002905188, 30.70781907149732, 30.676970321613283, 30.624751444821605, 31.43250810346835, 31.842521364595154, 31.98501484270829, 32.098034450039435, 32.26058001638989, 32.32129189153603, 32.541188850628735, 32.56676719242357, 32.74863684124496, 32.93494524517941, 33.05782228146613, 33.127854722585234, 33.19089909102471, 33.39736974762867, 33.53525859935871, 33.85775355477013, 34.129180234611134, 34.325659056484746, 34.51919735579503, 34.59351029797739, 34.85922823295686, 35.04148017456375, 35.21308097403549, 35.34891391166229, 35.476508900207406, 35.53136180778826, 35.510454847990616, 35.39262807182244, 35.35922640536351, 35.33561304222562, 35.28831148844746, 35.20570480765739, 35.17328486344064, 35.15100824252339, 35.14159913419625, 35.15271040252157, 35.144563171306885, 35.14307422863852, 35.1370607849518, 35.15219657295998, 35.45005749258511, 35.513132126591316, 35.65838991733825, 35.75803013926685, 35.82343955134125, 35.94576661464646, 36.18609450315566, 36.23945148096337, 36.327924478595975, 36.438773238852555, 36.535076183278974, 36.61287512711669, 36.68629447506062, 36.79455925857216, 36.84802799221261, 36.86943254277071, 36.80850430989876, 36.743176917646075, 36.625097943761695, 36.490816505449395, 36.59904008217039, 36.63173664597152, 36.690619520828854, 36.71043970226307, 36.72007795278767, 37.188072134469714, 37.51017709461421, 37.624827762725786, 37.77678121886181, 37.88885599699956, 38.02566741081289, 38.195425746727075, 38.45404402629207, 38.58467104947129, 38.713825580795145, 38.76469575417323, 38.76379312857459, 38.75752992196943, 38.747888983070006, 38.607870273658214, 38.61295355813938, 38.61559250171606, 38.54097436643644, 38.4125204937815, 38.33171234385531, 38.312181175732384, 38.32903414908277, 38.34617435275614, 38.36395305180074, 38.374662559580685, 38.37971933861849, 38.395041375384075, 38.25628748144021, 38.216949751388945, 38.16152092145175, 38.167636132244, 38.168127334899694, 38.52605230214301, 38.912066710546775, 39.24102950518588, 39.48648524510042, 39.54581054652444, 39.53220199479774, 39.4574626373213, 39.28219681757008, 39.11082906771953, 38.96708233390884, 38.81263324395299, 38.62606963232756, 38.41442245033426, 38.19674454444459, 38.085115374624756, 37.84447154046299, 37.48348405309633, 37.07262484397249, 36.42069124466074, 35.687572354105356, 35.39724678991939, 35.30700461166982, 35.28466221553945, 35.27730710574792, 35.247609645293174, 35.20116929252348], "in_lower_bb": [null, 28.50063925136929, 28.915987481509145, 29.11655997094812, 29.224140928502685, 29.316329678386715, 29.380934269464113, 28.959966896531647, 28.863011968738174, 28.915965157291716, 28.973765549960568, 29.001903316943444, 29.068692723848585, 29.055225435085546, 29.125886140909767, 29.124475658755042, 29.119748872467646, 29.14605549631164, 29.192661066888444, 29.238590908975294, 29.287120252371334, 29.53723140064129, 29.57273644522987, 29.701309765388864, 29.915840943515256, 30.131302644204965, 30.469989702022616, 30.497271767043152, 30.58151982543625, 30.729919025964506, 30.91108608833772, 31.074991099792598, 31.332638192211746, 31.38554515200939, 31.63687192817757, 31.78127359463649, 31.905836957774397, 32.03013851155255, 32.22374519234261, 32.47216513655937, 32.60794175747661, 32.64335086580376, 32.65323959747844, 32.64639682869313, 32.645885771361485, 32.646099215048196, 32.64496342704001, 32.47510250741488, 32.46202787340869, 32.39977008266175, 32.364129860733144, 32.34472044865876, 32.30189338535355, 32.43756549684434, 32.63770851903662, 32.75523552140402, 32.865936761147445, 33.05863381672103, 33.25483487288333, 33.30641552493938, 33.41209074142784, 33.64462200778739, 33.82021745722929, 34.079135690101246, 34.33346308235392, 34.56684205623831, 34.81212349455061, 34.77348991782962, 34.90679335402847, 34.94391047917116, 35.027590297736936, 35.154452047212324, 34.935457865530275, 34.771612905385794, 34.834962237274226, 34.8823587811382, 34.93078400300043, 34.9399725891871, 34.939214253272915, 34.94959597370793, 34.988528950528725, 35.012174419204854, 35.11430424582677, 35.258206871425415, 35.40047007803057, 35.69161101692999, 36.05062972634179, 36.171956441860615, 36.31481749828395, 36.50843563356356, 36.7808895062185, 37.03969765614469, 37.02222882426762, 36.92849585091723, 36.895455647243864, 36.840326948199255, 36.81011744041932, 36.77406066138152, 36.666738624615924, 36.700482518559795, 36.688820248611044, 36.68194907854824, 36.682833867756, 36.6873426651003, 36.134417697856996, 35.35540328945323, 34.64744049481412, 33.96898475489959, 33.48115945347555, 33.14126800520226, 32.8355073626787, 32.53427318242993, 32.37864093228047, 32.30500766609115, 32.207356756047005, 32.145920367672446, 32.066067549665746, 31.89378545555541, 31.54741462537525, 31.247068459537005, 31.090055946903675, 30.951415156027505, 31.037848755339258, 31.223967645894632, 31.29029321008061, 31.283535388330186, 31.28187778446056, 31.275732894252076, 31.254930354706836, 31.25687070747653], "out_sma_10": [34.395, 33.7575, 33.788333333333334, 33.948750000000004, 33.984, 33.98666666666667, 33.934285714285714, 33.7425, 33.708888888888886, 33.705, 33.615500000000004, 33.6865, 33.6755, 33.650999999999996, 33.610499999999995, 33.591499999999996, 33.5605, 33.6575, 33.6535, 33.6195, 33.647499999999994, 33.61549, 33.59749, 33.53249, 33.517990000000005, 33.50199], "out_sma_50": [34.395, 33.7575, 33.788333333333334, 33.948750000000004, 33.984, 33.98666666666667, 33.934285714285714, 33.7425, 33.708888888888886, 33.705, 33.68636363636364, 33.69833333333333, 33.70153846153846, 33.73607142857143, 33.735, 33.7396875, 33.71441176470588, 33.695277777777775, 33.679736842105264, 33.66225, 33.667857142857144, 33.66067727272727, 33.6563, 33.651245833333334, 33.648196, 33.648265384615385], "out_sma_200": [34.395, 33.7575, 33.788333333333334, 33.948750000000004, 33.984, 33.98666666666667, 33.934285714285714, 33.7425, 33.708888888888886, 33.705, 33.68636363636364, 33.69833333333333, 33.70153846153846, 33.73607142857143, 33.735, 33.7396875, 33.71441176470588, 33.695277777777775, 33.679736842105264, 33.66225, 33.667857142857144, 33.66067727272727, 33.6563, 33.651245833333334, 33.648196, 33.648265384615385], "out_ema_10": [34.395, 34.16318181818182, 34.106239669421484, 34.16510518407212, 34.15781333242264, 34.12911999925489, 34.03655272666309, 33.738997685451615, 33.684634469914954, 33.681973657203145, 33.648887537711666, 33.68181707630954, 33.6923957897078, 33.78196019157911, 33.77069470220109, 33.77784111998271, 33.69277909816767, 33.63409198940991, 33.5915298095172, 33.54397893505952, 33.58689185595779, 33.57289333669274, 33.5705490936577, 33.56408562208357, 33.566070054432004, 33.58133004453528], "out_ema_50": [34.395, 34.345, 34.32558823529412, 34.329682814302195, 34.321656037270735, 34.30904207502483, 34.28202081718072, 34.20821607925207, 34.17808995849709, 34.15816486208544, 34.132354475336996, 34.12049743708849, 34.10557596896737, 34.10869063685101, 34.09344786677842, 34.08233226415966, 34.05204472438869, 34.02529787245189, 34.0007763872577, 33.97447143089465, 33.966845100271335, 33.94892568457442, 33.93367369694405, 33.91803943431879, 33.904586907482766, 33.894603107189326], "out_ema_200": [34.395, 34.38231343283582, 34.37701678176283, 34.377543977964194, 34.37503110256157, 34.371299449799764, 34.36382383338385, 34.34428329772829, 34.3352854539698, 34.32866569820891, 34.32042026837599, 34.31554046471056, 34.30981369391742, 34.308571766614754, 34.30271533112605, 34.29781269101535, 34.2879837090152, 34.27884954275635, 34.27010477118664, 34.260750494856424, 34.25596690784293, 34.24854335652111, 34.24169217884428, 34.23466041587071, 34.22809663063816, 34.22234442535819], "out_macd": [0.0, -0.10170940170940668, -0.12200355516595351, -0.09024537277247191, -0.08866565297390139, -0.09638905594682257, -0.13165509467550152, -0.2551067763612096, -0.265958016697752, -0.2530812617853755, -0.2536697727596149, -0.22491524691025688, -0.2070031227045206, -0.1551118217147902, -0.14978260502238783, -0.13672088134573812, -0.1648153043187861, -0.1801620424963133, -0.18773954913117308, -0.1971209056213823, -0.16632714326331666, -0.16185194890001497, -0.15250469463931182, -0.14543770404030454, -0.13505259512039203, -0.11939414687692818], "out_signal": [0.0, -0.020341880341881335, -0.04067421530669578, -0.050588446799851014, -0.05820388803466109, -0.06584092161709339, -0.07900375622877502, -0.11422436025526195, -0.14457109154375997, -0.16627312559208307, -0.18375245502558943, -0.19198501340252294, -0.19498863526292248, -0.18701327255329606, -0.1795671390471144, -0.17099788750683914, -0.16976137086922855, -0.17184150519464553, -0.17502111398195105, -0.1794410723098373, -0.17681828650053316, -0.17382501898042954, -0.169560954112206, -0.16473630409782572, -0.158799562302339, -0.15091847921725682], "out_upper_bb": [null, 35.560622292025705, 35.067799367791984, 35.17475638932539, 35.05739182035266, 34.946826375604026, 34.85356856106409, 35.121402254901135, 35.014403900079664, 34.936097071720994, 34.860808959987445, 34.821189539891435, 34.77683985041652, 34.80101764296934, 34.761241408525024, 34.73183983205391, 34.69741025372393, 34.662648211249646, 34.62956415789723, 34.59988125396984, 34.50617347290891, 34.49449125893783, 34.47554588102414, 34.343533059369484, 34.27290193719288, 34.226802444864624], "out_lower_bb": [null, 31.954377707974295, 32.508867298874684, 32.72274361067462, 32.91060817964734, 33.02650695772932, 33.01500286750734, 32.363597745098865, 32.40337387769811, 32.473902928279, 32.51191831273983, 32.575477126775226, 32.6262370726604, 32.671125214173514, 32.708758591474975, 32.7475351679461, 32.73141327568783, 32.727907344305905, 32.7299095263133, 32.72461874603016, 32.75682652709109, 32.807498741062176, 32.79744411897587, 32.83995694063052, 32.85558806280712, 32.86668755513538], "overall_sma_10": [30.3, 29.83, 29.963333333333335, 29.9725, 29.965980000000002, 29.99665, 30.00284285714286, 30.1962375, 30.352766666666664, 30.450490000000002, 30.55949, 30.79149, 30.91449, 31.12849, 31.2865, 31.5005, 31.7445, 31.8265, 31.887, 31.978999999999996, 32.125, 32.281, 32.516000000000005, 32.702000000000005, 32.955, 33.15, 33.319, 33.53, 33.736000000000004, 33.964, 34.135000000000005, 34.2705, 34.348, 34.194, 34.0745, 33.990500000000004, 33.92245, 33.78845, 33.69345, 33.68145, 33.62395, 33.51445, 33.45795, 33.596959999999996, 33.71446, 33.79266, 33.87471000000001, 34.13671, 34.28171, 34.37671, 34.49821, 34.653710000000004, 34.78971, 35.026700000000005, 35.1627, 35.290499999999994, 35.42999999999999, 35.457, 35.586, 35.616, 35.70844, 35.83894, 35.89994, 35.86094, 35.913940000000004, 35.90144, 35.87294, 35.915530000000004, 35.95253, 36.018530000000005, 36.02959, 36.03559, 36.22359, 36.420849999999994, 36.54585, 36.7577, 36.9467, 37.050110000000004, 37.18211, 37.38511, 37.54361, 37.69041, 37.65541, 37.60115, 37.61215, 37.681799999999996, 37.7118, 37.73479999999999, 37.7483, 37.664300000000004, 37.64979999999999, 37.681, 37.679, 37.65638, 37.62948, 37.52248, 37.47298, 37.418980000000005, 37.31348, 37.292469999999994, 37.25597, 37.16247, 37.17147, 37.19909, 37.030989999999996, 36.74499, 36.41549, 36.03649, 35.71349, 35.381, 35.037, 34.654, 34.318, 34.073, 33.989, 34.027, 34.065, 34.05404, 33.91904, 33.71054, 33.53654, 33.37004, 33.14054, 32.83854, 32.698539999999994, 32.56354, 32.50154, 32.499, 32.5835, 32.7475, 32.974000000000004, 33.109, 33.3005, 33.5595, 33.663, 33.738, 33.742, 33.6565, 33.691, 33.705, 33.6155, 33.6865, 33.6755, 33.650999999999996, 33.6105, 33.5915, 33.560500000000005, 33.6575, 33.653499999999994, 33.6195, 33.6475, 33.61549, 33.59749, 33.532489999999996, 33.51799, 33.50199], "overall_sma_50": [30.3, 29.83, 29.963333333333335, 29.9725, 29.965980000000002, 29.99665, 30.00284285714286, 30.1962375, 30.352766666666664, 30.450490000000002, 30.5359, 30.631241666666668, 30.694992307692306, 30.79820714285714, 30.846326666666666, 30.93655625, 31.027347058823526, 31.101938888888885, 31.16025789473684, 31.214745, 31.292614285714286, 31.381131818181817, 31.486734782608693, 31.591454166666665, 31.689796, 31.78788076923077, 31.876107407407407, 31.969103571428573, 32.04844482758621, 32.13116333333333, 32.20951290322581, 32.284059375, 32.35378484848485, 32.35690882352941, 32.371140000000004, 32.39971944444444, 32.42917297297297, 32.447878947368416, 32.47024102564103, 32.518735, 32.55449756097561, 32.57700952380952, 32.61056744186047, 32.638738636363634, 32.66965555555555, 32.70253260869565, 32.736734042553195, 32.799718750000004, 32.83992857142857, 32.89033, 32.98833, 33.10223, 33.20523, 33.329629999999995, 33.438632000000005, 33.544832, 33.658132, 33.747732, 33.836832, 33.923432000000005, 34.018119999999996, 34.11172, 34.20232, 34.27612, 34.36412, 34.425019999999996, 34.48382, 34.565538, 34.649938, 34.731337999999994, 34.799038, 34.862638000000004, 34.943838, 35.019890000000004, 35.08229, 35.14656, 35.209360000000004, 35.26956, 35.33916, 35.41556, 35.480760000000004, 35.546620000000004, 35.60532, 35.70132, 35.78982, 35.884820000000005, 35.96723, 36.05883, 36.15013, 36.21213, 36.28593, 36.37993, 36.44953, 36.513204, 36.572824, 36.630784000000006, 36.686884, 36.715284, 36.756484, 36.795282, 36.837482, 36.881682, 36.925882, 36.947682, 36.946482, 36.921682, 36.883982, 36.831182, 36.781982, 36.748281999999996, 36.703194, 36.644694, 36.609494, 36.590094, 36.561493999999996, 36.546794000000006, 36.522394, 36.458884000000005, 36.375284, 36.286684, 36.204584, 36.111584, 35.992884, 35.873632, 35.792032, 35.707962, 35.633362, 35.548662, 35.455562, 35.359162, 35.290662000000005, 35.195302, 35.121902, 35.065302, 35.002202000000004, 34.919202, 34.839402, 34.733002, 34.644102, 34.567302, 34.483802, 34.396401999999995, 34.321202, 34.264226, 34.198406000000006, 34.133006, 34.056906, 33.980706, 33.912106, 33.832708, 33.762108, 33.687006, 33.606406, 33.530906, 33.495805999999995, 33.48440600000001], "overall_sma_200": [30.3, 29.83, 29.963333333333335, 29.9725, 29.965980000000002, 29.99665, 30.00284285714286, 30.1962375, 30.352766666666664, 30.450490000000002, 30.5359, 30.631241666666668, 30.694992307692306, 30.79820714285714, 30.846326666666666, 30.93655625, 31.027347058823526, 31.101938888888885, 31.16025789473684, 31.214745, 31.292614285714286, 31.381131818181817, 31.486734782608693, 31.591454166666665, 31.689796, 31.78788076923077, 31.876107407407407, 31.969103571428573, 32.04844482758621, 32.13116333333333, 32.20951290322581, 32.284059375, 32.35378484848485, 32.35690882352941, 32.371140000000004, 32.39971944444444, 32.42917297297297, 32.447878947368416, 32.47024102564103, 32.518735, 32.55449756097561, 32.57700952380952, 32.61056744186047, 32.638738636363634, 32.66965555555555, 32.70253260869565, 32.736734042553195, 32.799718750000004, 32.83992857142857, 32.89033, 32.93561764705883, 32.976375000000004, 33.021726415094335, 33.080953703703706, 33.12293636363636, 33.16466964285714, 33.20923684210526, 33.25787068965517, 33.30536440677966, 33.34460833333333, 33.39017868852459, 33.43807903225806, 33.478585714285714, 33.5153265625, 33.55232153846154, 33.57933181818182, 33.606804477611945, 33.648702941176474, 33.689011594202896, 33.726597142857145, 33.76192676056338, 33.79884444444444, 33.85461369863014, 33.907964864864866, 33.95145866666667, 33.99753815789474, 34.04055714285714, 34.08478076923077, 34.13117594936709, 34.18391125, 34.228801234567904, 34.273425609756096, 34.31254096385542, 34.34762976190476, 34.38212823529412, 34.42594069767442, 34.46253908045977, 34.49955568181818, 34.53759438202247, 34.57062111111111, 34.60473516483517, 34.643814130434784, 34.67452580645161, 34.699624468085105, 34.72395473684211, 34.748496875, 34.77289381443299, 34.79745612244898, 34.817986868686866, 34.842806, 34.867233663366335, 34.890741176470584, 34.91694757281554, 34.93995769230769, 34.94367238095238, 34.93684528301887, 34.92640747663551, 34.91218148148148, 34.900143119266055, 34.891732727272725, 34.882527927927924, 34.86960357142857, 34.863943362831854, 34.86390877192982, 34.86065739130435, 34.85841034482759, 34.852782905982906, 34.83945762711864, 34.81769747899159, 34.7933, 34.771289256198344, 34.74668852459017, 34.72382926829268, 34.700572580645165, 34.687688, 34.67627777777778, 34.66764566929134, 34.656609375, 34.64450387596899, 34.63593076923077, 34.634091603053434, 34.62262121212121, 34.61681203007519, 34.61541791044776, 34.61178518518519, 34.60728676470588, 34.600080291970805, 34.58413768115942, 34.575906474820144, 34.56943571428572, 34.56185106382979, 34.55669718309859, 34.55098601398601, 34.54844444444444, 34.542731034482756, 34.53771232876713, 34.52936054421769, 34.52152702702703, 34.514, 34.50610666666667, 34.501298013245034, 34.494775657894735, 34.4886660130719, 34.482473376623375, 34.47661870967742, 34.47131987179487], "overall_ema_10": [30.3, 30.129090909090905, 30.14743801652892, 30.120631104432753, 30.087770903626797, 30.09908528478556, 30.088342505733635, 30.35409841378206, 30.581535065821683, 30.717619599308648, 30.839870581252526, 30.992621384661156, 31.07759931472276, 31.270763075682257, 31.316078880103664, 31.49315544735754, 31.67258172965617, 31.799385051536866, 31.874042314893796, 31.942398257640377, 32.10741675625122, 32.31334098238736, 32.585460803771475, 32.842649748540296, 33.06216797607842, 33.276319253155066, 33.438806661672324, 33.62811454136826, 33.74482098839221, 33.88758080868454, 34.00983884346917, 34.116231781020225, 34.20146236628927, 33.884832845145766, 33.697590509664714, 33.64348314427113, 33.61548620894911, 33.52903417095836, 33.49102795805684, 33.658113783864685, 33.71754764134383, 33.67799352473586, 33.74017652023843, 33.760162607467805, 33.80922395156456, 33.87700141491646, 33.955728430386195, 34.28377780667961, 34.37218184182877, 34.55178514331445, 34.669642389984546, 34.73970740998735, 34.85612424453511, 35.10410165461963, 35.15608317196152, 35.21134077705942, 35.30109699941225, 35.43362481770093, 35.547511214482576, 35.567963720940284, 35.66913395349659, 35.794745961951755, 35.830246696142346, 35.83020184229828, 35.84652878006223, 35.75352354732364, 35.6928829023557, 35.83161328374557, 35.9404108685191, 36.0094270742429, 36.050440333471464, 36.11763300011302, 36.43624518191065, 36.684673330654164, 36.772914543262495, 36.896657353578405, 36.97181056201869, 37.066026823469834, 37.19038558283896, 37.40122456777733, 37.47736555545418, 37.552026363553416, 37.54620338836188, 37.49416640865972, 37.45522706163068, 37.58154941406146, 37.586722247868465, 37.61095456643783, 37.66078100890368, 37.6333662800121, 37.64093604728262, 37.742584038685784, 37.69847784983382, 37.577627331682216, 37.47460418046727, 37.40285796583685, 37.35052015386651, 37.319516489527146, 37.2305134914313, 37.24312922026198, 37.255287543850706, 37.257053444968754, 37.31758918224716, 37.316209330929496, 36.95508036166959, 36.4577930231842, 35.97819429169616, 35.50761351138777, 35.160774691135444, 34.94517929274718, 34.749692148611324, 34.51065721250017, 34.45962862840923, 34.53242342324391, 34.5247100735632, 34.53839915109716, 34.47687203271586, 34.25933166313116, 33.89399863347094, 33.529635245567135, 33.27515611000947, 33.00149136273502, 32.80758384223774, 32.63165950728542, 32.714994142324436, 32.812267934629084, 32.95185558287834, 33.00697274962773, 33.022977704240866, 33.11516357619707, 33.347861107797605, 33.306431815470766, 33.40526239447608, 33.59157832275316, 33.68856408225258, 33.745188794570296, 33.722427195557515, 33.48198588727433, 33.47435208958808, 33.5099244369357, 33.50811999385648, 33.56664363133712, 33.598162971094006, 33.704860612713276, 33.70761322858359, 33.72622900520475, 33.65055100425843, 33.5995417307569, 33.56326141607382, 33.52085024951494, 33.56796838596677, 33.557410497609176, 33.55788131622569, 33.55372107691193, 33.557589972018846, 33.57439179528814], "overall_ema_50": [30.3, 30.263137254901963, 30.26183775470973, 30.251569607466212, 30.239347269918518, 30.23584345541191, 30.228163319905562, 30.280000052458288, 30.331960834714824, 30.37109962551032, 30.411056502941285, 30.46081899302202, 30.500002561923118, 30.564316186945742, 30.601793983536105, 30.667998141044492, 30.739057037474122, 30.80301558502416, 30.858191444434976, 30.912772172104194, 30.98874189084521, 31.07702652257677, 31.184201953063955, 31.294625405884975, 31.402679311536545, 31.513946789515504, 31.61810573894627, 31.73033688643857, 31.829931518342942, 31.9358165568393, 32.03872571147305, 32.13897176200352, 32.23489443800339, 32.24372210710129, 32.26769378917575, 32.31209795430612, 32.358270583549015, 32.38892663909611, 32.425439319915874, 32.50326522893878, 32.56137247486275, 32.59818139741716, 32.65393898967531, 32.70084726459, 32.75297090127275, 32.80901125808558, 32.86787356169007, 32.981290284761045, 33.051435763790025, 33.14196769462179, 33.22267484385231, 33.29453073232869, 33.37631384086482, 33.48783094514463, 33.56242581004092, 33.63684048415696, 33.717944778895905, 33.80861361109607, 33.89690327340603, 33.96604432150776, 34.05068572066432, 34.141247064952, 34.213747180051925, 34.2771296435793, 34.341555932066385, 34.38051452296574, 34.42127865932002, 34.501067731503554, 34.57671213418969, 34.64507636422147, 34.70742631072259, 34.77458606324328, 34.89597484507687, 35.009960145269936, 35.09466759055347, 35.18717082229647, 35.27041902534367, 35.357461416506666, 35.451286458996606, 35.56496149982027, 35.65339438218026, 35.74102597503593, 35.81078966228942, 35.86762144023886, 35.92300883473929, 36.01034182161226, 36.07307351488237, 36.13765886723992, 36.20618204891679, 36.25731216464554, 36.31290776603199, 36.38691138305035, 36.43056191704837, 36.45421831245824, 36.476052888440265, 36.49973708889359, 36.52386504619188, 36.549595828694166, 36.560592070706164, 36.589584538521606, 36.61783612524625, 36.64321510072679, 36.680343920306136, 36.705036315588245, 36.65111332282008, 36.55577554545459, 36.448490229946565, 36.32854943661533, 36.22154749792454, 36.13344759604515, 36.04468494521985, 35.9423443591328, 35.87519359995112, 35.83538208622755, 35.782622004414705, 35.73624467090825, 35.67599978185303, 35.582054692368594, 35.45138588090316, 35.311723689495196, 35.186950211475775, 35.05295216396692, 34.93067953008586, 34.80947641125897, 34.74204596375862, 34.68353435733672, 34.64025850018626, 34.585934637433866, 34.527466612436456, 34.48835027469385, 34.48468947960782, 34.431172245113395, 34.40838117667758, 34.409228973670615, 34.39808273940902, 34.382471651589064, 34.352570802507145, 34.27599939848726, 34.243215108350505, 34.22073608449362, 34.1924719243174, 34.178257339050056, 34.16107077673436, 34.162009177646745, 34.144675484405695, 34.131550955605476, 34.09933327107193, 34.070731966324004, 34.044428751958364, 34.016411938156075, 34.0071408817578, 33.98764123933592, 33.97087099465608, 33.953778014473485, 33.93892397469022, 33.92759362274158], "overall_ema_200": [30.3, 30.290646766169154, 30.29004331575951, 30.28715731261763, 30.28370201597467, 30.282371647656515, 30.27995998947088, 30.292597203506, 30.30565593779947, 30.315848416030324, 30.32653649149271, 30.340003790084822, 30.351148030979502, 30.368947553059307, 30.380400811237823, 30.399401798190684, 30.42010426786043, 30.439506215443913, 30.457123069021588, 30.47496264047411, 30.498594853006708, 30.525872516160874, 30.55855040157221, 30.592793681158554, 30.6271937440326, 30.6631420649875, 30.698036173793597, 30.735667654651373, 30.77083514067474, 30.808239766140666, 30.84557071374126, 30.88287846783339, 30.919715498004205, 30.935041711954412, 30.954145774522033, 30.978482632486987, 31.00346787992493, 31.02472690599533, 31.047565444244132, 31.08102250450041, 31.109917802963093, 31.13369971537142, 31.162419121188623, 31.189162214510134, 31.217429257151824, 31.246927473498573, 31.277405807095604, 31.322008734388188, 31.356317105190296, 31.396154745934673, 31.43400395244279, 31.47003376386127, 31.50893890053927, 31.55581513038465, 31.593966223614657, 31.632434221389637, 31.672957263962875, 31.716310923027923, 31.75953170986347, 31.798342339616074, 31.84138768947064, 31.88634900599332, 31.927181354192392, 31.966015370568588, 32.0053585012097, 32.03848926239169, 32.07213613540272, 32.11575567634399, 32.15868348055947, 32.20008961508127, 32.24023797712026, 32.28182764898971, 32.33743135397489, 32.391811141497534, 32.43935530924382, 32.48924729621652, 32.53721498481138, 32.58649642774858, 32.63787457274611, 32.694711641674004, 32.7457095357867, 32.79687660508235, 32.843872857768105, 32.887814421372404, 32.93151776046323, 32.98344295687653, 33.02947835034045, 33.076150207550995, 33.12399945921715, 33.167641255642856, 33.21249059638273, 33.2621175556227, 33.30428554014387, 33.34139513675936, 33.37790861798563, 33.41474534815493, 33.45156380240215, 33.488662670039936, 33.52190980765148, 33.55950174986391, 33.59682014041253, 33.63331944249798, 33.67268939829402, 33.708881543584624, 33.72501207548925, 33.72993732846946, 33.73083347445484, 33.72744209659957, 33.72617401603639, 33.72864989647384, 33.730056365165645, 33.72712048093514, 33.732124257244244, 33.74334690145077, 33.75077628551594, 33.75922627272474, 33.763612080956335, 33.758804000548814, 33.74379102541897, 33.725345343574006, 33.70947126055337, 33.69017303905533, 33.67270863070652, 33.654472723933324, 33.64885607991409, 33.64488736270101, 33.64424171730101, 33.64036866538757, 33.634942111503115, 33.63389791138866, 33.64147106649922, 33.63628229966838, 33.63840884395029, 33.6462853728662, 33.651048702489426, 33.65452085470346, 33.654177363611886, 33.64169798685953, 33.63969104171665, 33.639992623391116, 33.63859966196434, 33.640504142939825, 33.64149415146779, 33.64690216986114, 33.64762951145457, 33.64924513820627, 33.64586956469178, 33.64312459389883, 33.640705443710786, 33.63761384725595, 33.6390306248952, 33.63774574305545, 33.63697215357231, 33.63595750527806, 33.63535096293698, 33.6354967244998], "overall_macd": [0.0, -0.07498575498575732, -0.06347903020267864, -0.07208796058399258, -0.0828056358333562, -0.07349890691666872, -0.07414464458118175, 0.04665022926663909, 0.14514592553753047, 0.19872351178352687, 0.2432219225257377, 0.2984474930784522, 0.32076442165304897, 0.3888387739932284, 0.3882834799692283, 0.4448480390106049, 0.49925220305715, 0.5274121355374106, 0.5307008332294956, 0.5304204586779377, 0.5720193622779703, 0.6292034678075886, 0.7123055052703045, 0.7844531926810383, 0.8360281250662993, 0.8820651447406078, 0.9024979647732962, 0.9329510520949285, 0.9294262509697688, 0.9368136432395744, 0.9343187096248684, 0.9245085056859992, 0.9054890182047188, 0.7107530776629147, 0.581592405413204, 0.5172460963239729, 0.46807738012785904, 0.3963403246451094, 0.34997835439914127, 0.3966180830736761, 0.3947361829403562, 0.35007388303030496, 0.35257408813747304, 0.33696172361303667, 0.33524079159402476, 0.3421974312760625, 0.3539589303856303, 0.474809575780462, 0.4851078355538476, 0.5347135053414931, 0.5547212123792065, 0.5525082055012973, 0.5704039043234346, 0.6449329685935083, 0.6297641959436362, 0.6162870755376773, 0.6182490230767428, 0.6386665144754247, 0.6497780360615693, 0.6191699343292143, 0.6251793140622155, 0.6415572689634317, 0.6175621365474271, 0.5789612534688118, 0.5493000344930508, 0.47313469159758625, 0.41484976834219367, 0.4470932071780851, 0.46519398453180827, 0.46529922052653916, 0.4532984883796516, 0.453488245377045, 0.5641384738464907, 0.6390246816348437, 0.6399500617352984, 0.6559975810534837, 0.6496473744674063, 0.6516277268632962, 0.6664940687476815, 0.7184093614633937, 0.7086175325487716, 0.6982949596663914, 0.6528935711156123, 0.5891415593323543, 0.5340749796237318, 0.5542470327907765, 0.5206582193713345, 0.4971836992350589, 0.48628846323957475, 0.442296030898504, 0.4159510080569362, 0.4324504800977991, 0.38460875044208365, 0.30555316452445425, 0.23831413664568402, 0.18842242948544907, 0.14997824376747104, 0.12333418665205187, 0.07313346741173632, 0.0704538900307341, 0.0683573107147808, 0.062345947310952, 0.082851620458257, 0.07563695844593354, -0.08882623211581375, -0.30521390298765994, -0.5031790137506391, -0.6868476445336, -0.8061681085996284, -0.8605511718012266, -0.901728202266284, -0.9584141583028227, -0.9284853300316982, -0.8441993781949861, -0.7980585398249715, -0.7440386973433348, -0.7251452173666308, -0.7754372747368308, -0.8882001427649158, -0.9951431289092554, -1.0484444071829273, -1.1069745322442515, -1.127053980286668, -1.1375201691485444, -1.0330418821411982, -0.9266495845469365, -0.8064089002830954, -0.7289393168822684, -0.6727003063331125, -0.5862714484232825, -0.4428725261472195, -0.4271853645218542, -0.35179302576098337, -0.24244811048382786, -0.17834656021843642, -0.13606361844106374, -0.13169876527143032, -0.22410010520665224, -0.21097750709087393, -0.17994438882818287, -0.16714129743915151, -0.12888085492706125, -0.10461548424178346, -0.04891337918360961, -0.04180872844933248, -0.02858646672362397, -0.05778741304423818, -0.07522077653710113, -0.08562901543848511, -0.09839183491462933, -0.0713724845336614, -0.0709365549242662, -0.06579003964711205, -0.06300242751091645, -0.05690954133569903, -0.045504464801439326], "overall_signal": [0.0, -0.014997150997151466, -0.024693526838256902, -0.03417241358740404, -0.043899058036594475, -0.04981902781260932, -0.05468415116632381, -0.03441727507973123, 0.0014953650437211086, 0.040940994391682264, 0.08139718001849336, 0.12480724263048512, 0.16399867843499788, 0.208966697546644, 0.24483005403116087, 0.2848336510270497, 0.3277173614330698, 0.36765631625393796, 0.4002652196490495, 0.4262962674548272, 0.45544088641945585, 0.49019340269708245, 0.5346158232117268, 0.5845832971055891, 0.6348722626977312, 0.6843108391063066, 0.7279482642397046, 0.7689488218107494, 0.8010443076425533, 0.8281981747619576, 0.8494222817345398, 0.8644395265248317, 0.8726494248608091, 0.8402701554212302, 0.788534605419625, 0.7342769036004946, 0.6810369989059676, 0.6240976640537961, 0.5692738021228652, 0.5347426583130274, 0.5067413632384932, 0.4754078671968555, 0.45084111138497907, 0.42806523383059064, 0.4095003453832775, 0.39603976256183454, 0.3876235961265937, 0.4050607920573674, 0.42107020075666346, 0.4437988616736294, 0.46598333181474483, 0.48328830655205535, 0.5007114261063312, 0.5295557346037667, 0.5495974268717406, 0.562935356604928, 0.573998089899291, 0.5869317748145177, 0.599501027063928, 0.6034348085169854, 0.6077837096260315, 0.6145384214935116, 0.6151431645042946, 0.6079067822971981, 0.5961854327363687, 0.5715752845086123, 0.5402301812753285, 0.5216027864558799, 0.5103210260710656, 0.5013166649621603, 0.49171302964565855, 0.48406807279193587, 0.5000821530028469, 0.5278706587292462, 0.5502865393304567, 0.5714287476750621, 0.5870724730335309, 0.599983523799484, 0.6132856327891236, 0.6343103785239776, 0.6491718093289365, 0.6589964393964276, 0.6577758657402646, 0.6440490044586826, 0.6220541994916925, 0.6084927661515094, 0.5909258567954744, 0.5721774252833913, 0.5549996328746281, 0.5324589124794032, 0.5091573315949098, 0.4938159612954877, 0.4719745191248069, 0.43869024820473645, 0.39861502589292597, 0.35657650661143064, 0.3152568540426387, 0.2768723205645213, 0.23612454993396434, 0.20299041795331832, 0.17606379650561083, 0.15332022666667905, 0.13922650542499465, 0.12650859602918244, 0.0834416304001832, 0.005710523722614574, -0.09606738377203618, -0.21422343592434898, -0.3326123704594049, -0.4382001307277693, -0.5309057450354723, -0.6164074276889424, -0.6788230081574936, -0.7118982821649922, -0.7291303336969881, -0.7321120064262575, -0.7307186486143322, -0.739662373838832, -0.7693699276240489, -0.8145245678810903, -0.8613085357414577, -0.9104417350420165, -0.9537641840909469, -0.9905153811024664, -0.9990206813102127, -0.9845464619575575, -0.9489189496226651, -0.9049230230745858, -0.8584784797262912, -0.8040370734656894, -0.7318041640019954, -0.6708804041059673, -0.6070629284369705, -0.534139964846342, -0.4629812839207609, -0.39759775082482146, -0.34441795371414324, -0.32035438401264504, -0.29847900862829085, -0.27477208466826925, -0.2532459272224457, -0.22837291276336885, -0.20362142705905178, -0.17267981748396338, -0.14650559967703722, -0.12292177308635457, -0.1098949010779313, -0.10296007616976528, -0.09949386402350925, -0.09927345820173328, -0.09369326346811892, -0.08914192175934837, -0.08447154533690111, -0.08017772177170418, -0.07552408568450315, -0.0695201615078904], "overall_upper_bb": [null, 31.159360748630707, 31.010679185157525, 30.82844002905188, 30.70781907149732, 30.676970321613283, 30.624751444821605, 31.43250810346835, 31.842521364595154, 31.98501484270829, 32.098034450039435, 32.26058001638989, 32.32129189153603, 32.541188850628735, 32.56676719242357, 32.74863684124496, 32.93494524517941, 33.05782228146613, 33.127854722585234, 33.19089909102471, 33.39736974762867, 33.53525859935871, 33.85775355477013, 34.129180234611134, 34.325659056484746, 34.51919735579503, 34.59351029797739, 34.85922823295686, 35.04148017456375, 35.21308097403549, 35.34891391166229, 35.476508900207406, 35.53136180778826, 35.510454847990616, 35.39262807182244, 35.35922640536351, 35.33561304222562, 35.28831148844746, 35.20570480765739, 35.17328486344064, 35.15100824252339, 35.14159913419625, 35.15271040252157, 35.144563171306885, 35.14307422863852, 35.1370607849518, 35.15219657295998, 35.45005749258511, 35.513132126591316, 35.65838991733825, 35.75803013926685, 35.82343955134125, 35.94576661464646, 36.18609450315566, 36.23945148096337, 36.327924478595975, 36.438773238852555, 36.535076183278974, 36.61287512711669, 36.68629447506062, 36.79455925857216, 36.84802799221261, 36.86943254277071, 36.80850430989876, 36.743176917646075, 36.625097943761695, 36.490816505449395, 36.59904008217039, 36.63173664597152, 36.690619520828854, 36.71043970226307, 36.72007795278767, 37.188072134469714, 37.51017709461421, 37.624827762725786, 37.77678121886181, 37.88885599699956, 38.02566741081289, 38.195425746727075, 38.45404402629207, 38.58467104947129, 38.713825580795145, 38.76469575417323, 38.76379312857459, 38.75752992196943, 38.747888983070006, 38.607870273658214, 38.61295355813938, 38.61559250171606, 38.54097436643644, 38.4125204937815, 38.33171234385531, 38.312181175732384, 38.32903414908277, 38.34617435275614, 38.36395305180074, 38.374662559580685, 38.37971933861849, 38.395041375384075, 38.25628748144021, 38.216949751388945, 38.16152092145175, 38.167636132244, 38.168127334899694, 38.52605230214301, 38.912066710546775, 39.24102950518588, 39.48648524510042, 39.54581054652444, 39.53220199479774, 39.4574626373213, 39.28219681757008, 39.11082906771953, 38.96708233390884, 38.81263324395299, 38.62606963232756, 38.41442245033426, 38.19674454444459, 38.085115374624756, 37.84447154046299, 37.48348405309633, 37.07262484397249, 36.42069124466074, 35.687572354105356, 35.39724678991939, 35.30700461166982, 35.28466221553945, 35.27730710574792, 35.247609645293174, 35.20116929252348, 35.27670220212559, 35.259964325911035, 35.20863430106675, 35.12067197309115, 35.057199605282285, 34.94922649038011, 34.8669040169924, 34.85023702764189, 34.87223816923036, 34.872179188858894, 34.86066817693101, 34.804270435984805, 34.72015856805967, 34.600657745071366, 34.60294860113891, 34.616100701842086, 34.61524320264073, 34.61237482310989, 34.59916608091202, 34.5998812539702, 34.5061734729093, 34.49449125893823, 34.47554588102454, 34.343533059369946, 34.27290193719337, 34.22680244486514], "overall_lower_bb": [null, 28.50063925136929, 28.915987481509145, 29.11655997094812, 29.224140928502685, 29.316329678386715, 29.380934269464113, 28.959966896531647, 28.863011968738174, 28.915965157291716, 28.973765549960568, 29.001903316943444, 29.068692723848585, 29.055225435085546, 29.125886140909767, 29.124475658755042, 29.119748872467646, 29.14605549631164, 29.192661066888444, 29.238590908975294, 29.287120252371334, 29.53723140064129, 29.57273644522987, 29.701309765388864, 29.915840943515256, 30.131302644204965, 30.469989702022616, 30.497271767043152, 30.58151982543625, 30.729919025964506, 30.91108608833772, 31.074991099792598, 31.332638192211746, 31.38554515200939, 31.63687192817757, 31.78127359463649, 31.905836957774397, 32.03013851155255, 32.22374519234261, 32.47216513655937, 32.60794175747661, 32.64335086580376, 32.65323959747844, 32.64639682869313, 32.645885771361485, 32.646099215048196, 32.64496342704001, 32.47510250741488, 32.46202787340869, 32.39977008266175, 32.364129860733144, 32.34472044865876, 32.30189338535355, 32.43756549684434, 32.63770851903662, 32.75523552140402, 32.865936761147445, 33.05863381672103, 33.25483487288333, 33.30641552493938, 33.41209074142784, 33.64462200778739, 33.82021745722929, 34.079135690101246, 34.33346308235392, 34.56684205623831, 34.81212349455061, 34.77348991782962, 34.90679335402847, 34.94391047917116, 35.027590297736936, 35.154452047212324, 34.935457865530275, 34.771612905385794, 34.834962237274226, 34.8823587811382, 34.93078400300043, 34.9399725891871, 34.939214253272915, 34.94959597370793, 34.988528950528725, 35.012174419204854, 35.11430424582677, 35.258206871425415, 35.40047007803057, 35.69161101692999, 36.05062972634179, 36.171956441860615, 36.31481749828395, 36.50843563356356, 36.7808895062185, 37.03969765614469, 37.02222882426762, 36.92849585091723, 36.895455647243864, 36.840326948199255, 36.81011744041932, 36.77406066138152, 36.666738624615924, 36.700482518559795, 36.688820248611044, 36.68194907854824, 36.682833867756, 36.6873426651003, 36.134417697856996, 35.35540328945323, 34.64744049481412, 33.96898475489959, 33.48115945347555, 33.14126800520226, 32.8355073626787, 32.53427318242993, 32.37864093228047, 32.30500766609115, 32.207356756047005, 32.145920367672446, 32.066067549665746, 31.89378545555541, 31.54741462537525, 31.247068459537005, 31.090055946903675, 30.951415156027505, 31.037848755339258, 31.223967645894632, 31.29029321008061, 31.283535388330186, 31.28187778446056, 31.275732894252076, 31.254930354706836, 31.25687070747653, 31.23383779787441, 31.21907567408896, 31.23240569893326, 31.277368026908864, 31.30434039471772, 31.352313509619886, 31.376635983007592, 31.305262972358097, 31.402261830769646, 31.58032081114111, 31.728831823068994, 31.9912295640152, 32.25584143194033, 32.60984225492863, 32.670551398861086, 32.713399298157924, 32.68725679735927, 32.701625176890104, 32.745333919087976, 32.7246187460298, 32.7568265270907, 32.80749874106177, 32.797444118975456, 32.83995694063006, 32.85558806280663, 32.86668755513486]}, "alignment": "inconsistent"}

708_XEL.json

@@ -0,0 +1 @@
+{"input_timestamps": [1682357400.0, 1682361000.0, 1682364600.0, 1682368200.0, 1682371800.0, 1682375400.0, 1682379000.0, 1682445600.0, 1682449200.0, 1682452800.0, 1682456400.0, 1682460000.0, 1682463600.0, 1682530200.0, 1682533800.0, 1682537400.0, 1682541000.0, 1682544600.0, 1682548200.0, 1682551800.0, 1682618400.0, 1682622000.0, 1682625600.0, 1682629200.0, 1682632800.0, 1682636400.0, 1682703000.0, 1682706600.0, 1682710200.0, 1682713800.0, 1682717400.0, 1682721000.0, 1682724600.0, 1682964000.0, 1682967600.0, 1682971200.0, 1682974800.0, 1682978400.0, 1682982000.0, 1683048600.0, 1683052200.0, 1683055800.0, 1683059400.0, 1683063000.0, 1683066600.0, 1683070200.0, 1683136800.0, 1683140400.0, 1683143940.0, 1683147600.0, 1683151200.0, 1683154800.0, 1683221400.0, 1683225000.0, 1683228600.0, 1683232200.0, 1683235800.0, 1683239400.0, 1683243000.0, 1683309600.0, 1683313200.0, 1683316800.0, 1683320400.0, 1683324000.0, 1683327600.0, 1683567000.0, 1683570600.0, 1683574200.0, 1683577800.0, 1683581400.0, 1683585000.0, 1683588600.0, 1683655200.0, 1683658800.0, 1683662400.0, 1683666000.0, 1683669600.0, 1683673200.0, 1683739800.0, 1683743400.0, 1683747000.0, 1683750600.0, 1683754200.0, 1683757800.0, 1683761400.0, 1683828000.0, 1683831600.0, 1683835200.0, 1683838800.0, 1683842400.0, 1683846000.0, 1683912600.0, 1683916200.0, 1683919800.0, 1683923400.0, 1683927000.0, 1683930600.0, 1683934200.0, 1684173600.0, 1684177200.0, 1684180800.0, 1684184400.0, 1684188000.0, 1684191600.0, 1684258200.0, 1684261800.0, 1684265400.0, 1684269000.0, 1684272600.0, 1684276200.0, 1684279800.0, 1684346400.0, 1684350000.0, 1684353600.0, 1684357200.0, 1684360800.0, 1684364400.0, 1684431000.0, 1684434600.0, 1684438200.0, 1684441800.0, 1684445400.0, 1684449000.0, 1684452600.0, 1684519200.0, 1684522800.0, 1684526400.0, 1684530000.0, 1684533600.0, 1684537200.0, 1684776600.0, 1684780200.0, 1684783800.0], "input_window": [[70.37, 70.53, 71.015, 70.97, 71.01, 70.86, 70.92, 71.08, 71.09, 71.245, 71.12, 70.86, 70.99, 70.65, 69.96, 70.235, 69.97, 69.89, 69.78, 69.88, 69.84, 69.86, 69.66, 69.81, 69.69, 70.09, 70.42, 70.16, 70.23, 69.96, 69.905, 69.57, 69.71, 69.91, 70.08, 70.28, 70.55, 70.545, 70.175, 69.95, 69.41, 68.89, 69.14, 68.95, 68.905, 69.145, 68.925, 68.8, 69.12, 69.36, 69.4, 69.08, 68.59, 68.35, 68.79, 69.23, 69.315, 69.05, 69.07, 69.23, 69.18, 69.31, 69.23, 69.33, 69.44, 69.34, 69.3, 69.18, 69.1942, 69.215, 69.35, 69.32, 69.06, 68.87, 68.85, 68.95, 69.04, 69.04, 69.43, 69.19, 69.15, 68.955, 68.71, 68.82, 69.3, 68.51, 68.79, 68.775, 68.815, 68.55, 68.39, 68.98, 69.11, 68.61, 68.69, 68.75, 68.645, 68.74, 67.75, 67.77, 67.73, 68, 67.73, 67.79, 68, 67.65, 67.18, 66.88, 66.84, 66.825, 66.785, 65.945, 65.88, 65.97, 66.17, 66.2, 65.76, 65.58, 65.59, 65.515, 65.34, 65.46, 65.47, 65.61, 66.12, 66.155, 65.93, 66.01, 65.8909, 65.95, 66.29, 66.175, 65.715], [70.55, 70.55, 71.03, 70.99, 71.01, 70.89, 70.935, 71.08, 71.1, 71.25, 71.13, 70.88, 71.03, 70.7, 70.03, 70.28, 69.985, 69.9, 69.8, 69.9, 70, 69.86, 69.7, 69.82, 69.74, 70.14, 70.42, 70.2, 70.24, 69.97, 69.91, 69.59, 69.77, 69.93, 70.08, 70.29, 70.555, 70.545, 70.185, 70.105, 69.43, 68.92, 69.14, 68.95, 68.905, 69.145, 68.94, 68.82, 69.12, 69.4, 69.58, 69.135, 68.83, 68.35, 68.82, 69.27, 69.36, 69.0509, 69.12, 69.25, 69.21, 69.33, 69.25, 69.33, 69.44, 69.34, 69.32, 69.23, 69.1942, 69.25, 69.36, 69.33, 69.105, 68.92, 68.85, 68.95, 69.07, 69.09, 69.49, 69.2, 69.17, 68.955, 68.75, 68.875, 69.325, 68.54, 68.795, 68.78, 68.815, 68.57, 68.43, 69.2, 69.11, 68.61, 68.71, 68.75, 68.66, 68.745, 67.775, 67.77, 67.73, 68.01, 67.76, 67.82, 68.01, 67.68, 67.24, 66.8965, 66.86, 66.84, 66.8, 65.95, 65.88, 65.97, 66.19, 66.2, 65.805, 65.6405, 65.64, 65.515, 65.42, 65.5, 65.47, 65.665, 66.2, 66.22, 65.97, 66.03, 65.8909, 65.95, 66.33, 66.175, 65.745], [70.37, 70.53, 71, 70.97, 70.995, 70.85, 70.91, 71.02, 71.08, 71.245, 71.12, 70.855, 70.98, 70.46, 69.96, 70.235, 69.96, 69.88, 69.775, 69.865, 69.84, 69.8199, 69.66, 69.8, 69.68, 70.085, 70.33, 70.15, 70.215, 69.96, 69.895, 69.56, 69.68, 69.85, 70.05, 70.275, 70.55, 70.51, 70.16, 69.95, 69.36, 68.88, 69.1, 68.94, 68.905, 69.1, 68.92, 68.8, 69.12, 69.36, 69.3, 69.08, 68.59, 68.27, 68.75, 69.21, 69.315, 69.01, 69.065, 69.17, 69.17, 69.305, 69.23, 69.3, 69.42, 69.13, 69.27, 69.18, 69.185, 69.2, 69.35, 69.31, 69.03, 68.87, 68.82, 68.93, 69.04, 69.04, 69.32, 69.14, 69.13, 68.93, 68.7, 68.82, 69.28, 68.48, 68.765, 68.745, 68.79, 68.535, 68.385, 68.91, 69.07, 68.585, 68.69, 68.715, 68.635, 68.715, 67.75, 67.73, 67.71, 67.99, 67.73, 67.79, 67.845, 67.65, 67.18, 66.88, 66.84, 66.825, 66.765, 65.9, 65.83, 65.955, 66.17, 66.165, 65.76, 65.455, 65.59, 65.475, 65.34, 65.46, 65.43, 65.61, 66.12, 66.15, 65.91, 66.01, 65.87, 65.94, 66.27, 66.13, 65.715], [70.55, 70.55, 71.01, 70.99, 70.995, 70.89, 70.935, 71.05, 71.1, 71.25, 71.12, 70.88, 71.03, 70.54, 70.02, 70.28, 69.97, 69.89, 69.78, 69.875, 69.98, 69.8199, 69.69, 69.82, 69.73, 70.14, 70.33, 70.19, 70.24, 69.97, 69.905, 69.58, 69.77, 69.93, 70.075, 70.28, 70.555, 70.51, 70.185, 69.955, 69.4, 68.92, 69.1, 68.95, 68.905, 69.11, 68.935, 68.82, 69.12, 69.4, 69.46, 69.115, 68.77, 68.29, 68.755, 69.25, 69.36, 69.01, 69.115, 69.17, 69.205, 69.32, 69.23, 69.305, 69.43, 69.13, 69.28, 69.23, 69.185, 69.245, 69.36, 69.315, 69.1, 68.91, 68.82, 68.95, 69.07, 69.09, 69.4, 69.1775, 69.13, 68.93, 68.74, 68.875, 69.32, 68.49, 68.77, 68.76, 68.795, 68.535, 68.43, 69.11, 69.08, 68.6, 68.71, 68.75, 68.66, 68.74, 67.76, 67.74, 67.71, 67.99, 67.76, 67.82, 67.845, 67.66, 67.23, 66.89, 66.845, 66.83, 66.8, 65.91, 65.85, 65.955, 66.19, 66.17, 65.805, 65.6405, 65.64, 65.48, 65.42, 65.5, 65.435, 65.64, 66.2, 66.22, 65.96, 66.03, 65.885, 65.94, 66.27, 66.13, 65.745], [41867, 1830, 3270, 1665, 1196, 2617, 2681, 4420, 9494, 1262, 3068, 2053, 5452, 62239, 4543, 2910, 2190, 2889, 3097, 7955, 10611, 1608, 3500, 4087, 4853, 3587, 19599, 6383, 2482, 1738, 1693, 5295, 5540, 2604, 2010, 1458, 1110, 1262, 3104, 29939, 5276, 3421, 4162, 1789, 473, 7180, 1362, 1233, 592, 910, 33286, 2271, 20968, 3173, 16404, 4811, 2059, 5414, 6711, 7174, 2684, 2659, 1970, 2910, 2421, 17222, 3915, 2470, 2659, 13338, 1285, 9445, 5536, 2450, 1256, 3067, 6910, 4339, 22116, 8260, 3669, 999, 8172, 3716, 16440, 5265, 4106, 4888, 1512, 10491, 8200, 35272, 2048, 2607, 2544, 3805, 5049, 7558, 3773, 933, 1177, 1398, 1309, 6975, 16727, 4107, 3823, 1197, 2249, 1381, 4131, 2480, 2927, 1228, 2129, 2490, 2316, 24380, 4478, 1499, 1774, 2019, 4228, 7795, 2257, 1709, 6091, 13409, 2982, 1098, 25918, 1676, 1467]], "output_timestamps": [1684785900.0, 1684789500.0, 1684793100.0, 1684796700.0, 1684863300.0, 1684866900.0, 1684870500.0, 1684874100.0, 1684877700.0, 1684881300.0, 1684884900.0, 1684951500.0, 1684955100.0, 1684958700.0, 1684962300.0, 1684965900.0, 1684969500.0, 1685036100.0, 1685039700.0, 1685043300.0, 1685046900.0, 1685050500.0, 1685054100.0, 1685057700.0, 1685124300.0, 1685127900.0, 1685131500.0, 1685135100.0, 1685138700.0, 1685142300.0], "output_window": [[65.8, 65.78, 65.85, 65.91, 65.88, 66.0175, 65.96, 66.12, 65.7, 65.72, 65.69, 65.72, 65.805, 65.47, 65.55, 65.57, 65.43, 64.38, 64.56, 64.15, 64.075, 64.255, 64.32, 64.515, 63.78, 63.95, 63.86, 64.01, 64.03, 64.295], [65.8, 65.79, 65.86, 65.91, 65.99, 66.02, 65.97, 66.15, 65.74, 65.72, 65.715, 65.75, 65.805, 65.5, 65.575, 65.6, 65.48, 64.38, 64.56, 64.15, 64.13, 64.27, 64.32, 64.52, 63.78, 63.97, 63.87, 64.01, 64.05, 64.295], [65.765, 65.77, 65.85, 65.9, 65.88, 66.005, 65.955, 66.115, 65.69, 65.68, 65.68, 65.715, 65.765, 65.47, 65.545, 65.57, 65.43, 64.23, 64.49, 64.1299, 64.075, 64.25, 64.24, 64.47, 63.75, 63.93, 63.845, 63.98, 64.01, 64.25], [65.78, 65.77, 65.86, 65.9, 65.99, 66.01, 65.96, 66.13, 65.72, 65.69, 65.715, 65.74, 65.765, 65.5, 65.565, 65.6, 65.48, 64.27, 64.53, 64.13, 64.13, 64.26, 64.24, 64.49, 63.76, 63.95, 63.865, 63.985, 64.03, 64.26], [1677, 4342, 1704, 3666, 20183, 3639, 4668, 5300, 4890, 2481, 7575, 4304, 2498, 1668, 4830, 3486, 6561, 13432, 2237, 3707, 1870, 6382, 2878, 9342, 3880, 2941, 4494, 1939, 3918, 3456]], "text": {"content": "Where Xcel Energy Stands With Analysts\nBy Benzinga Insights\nPublished on: 2023-05-22T16:00:49Z\n\nAnalysts have provided the following ratings for Xcel Energy (NASDAQ:XEL) within the last quarter: \n\n\n\n\nBullish\nSomewhat Bullish\nIndifferent\nSomewhat Bearish\nBearish\n\n\n\n\nTotal Ratings\n1\n2\n5\n0\n0\n\n\nLast 30D\n0\n0\n1\n0\n0\n\n\n1M Ago\n0\n0\n1\n0\n0\n\n\n2M Ago\n0\n2\n1\n0\n0\n\n\n3M Ago\n1\n0\n2\n0\n0\n\n\n\nAccording to 8 analyst offering 12-month price targets in the last 3 months, Xcel Energy has an average price target of $69.38 with a high of $79.00 and a low of $62.00. \nBelow is a summary of how these 8 analysts rated Xcel Energy over the past 3 months. The greater the number ...Full story available on Benzinga.com\n\nArticle Content:\n\nAnalysts have provided the following ratings for Xcel Energy XEL within the last quarter:\nAccording to 8 analyst offering 12-month price targets in the last 3 months, Xcel Energy has an average price target of $69.38 with a high of $79.00 and a low of $62.00.\nBelow is a summary of how these 8 analysts rated Xcel Energy over the past 3 months. The greater the number of bullish ratings, the more positive analysts are on the stock and the greater the number of bearish ratings, the more negative analysts are on the stock\nThis current average represents a 0.34% decrease from the previous average price target of $69.62.\nStay up to date on Xcel Energy analyst ratings.\nAnalysts are specialists within banking and financial systems that typically report for specific stocks or within defined sectors. These people research company financial statements, sit in conference calls and meetings, and speak with relevant insiders to determine what are known as analyst ratings for stocks. Typically, analysts will rate each stock once a quarter.\nSome analysts publish their predictions for metrics such as growth estimates, earnings, and revenue to provide additional guidance with their ratings. When using analyst ratings, it is important to keep in mind that stock and sector analysts are also human and are only offering their opinions to investors.\n\nSource: Benzinga\n", "timestamp_ms": 1684771249000, "published_utc": "2023-05-22T16:00:49Z", "article_url": "https://www.benzinga.com/analyst-ratings/23/05/32512030/where-xcel-energy-stands-with-analysts", "label_type": ["[2][c] Stock Recommendations", "[1][c] Company-Specific News"], "label_time": ["[1][a] Short-Term Retrospective (\u2264 3 months)", "[2][a] Real-Time Market Developments"], "label_sentiment": ["[2][a] Balanced/Informational"]}, "trend": {"input_percentage_change": -2.5658984456179255, "input_bin_label": "-2% ~ -4%", "output_percentage_change": -1.080622276274461, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": -8.9156626506024, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [70.55, 70.55, 70.70333333333333, 70.775, 70.819, 70.83083333333333, 70.8457142857143, 70.87125, 70.89666666666666, 70.93199999999999, 70.989, 71.022, 71.024, 70.979, 70.88149999999999, 70.8205, 70.724, 70.60799999999999, 70.47600000000001, 70.3385, 70.2245, 70.11849, 69.98449, 69.91249, 69.88349000000001, 69.86949000000001, 69.90549000000001, 69.93549, 69.98149, 69.99099, 69.98349, 69.9595, 69.9675, 69.9785, 70.013, 70.027, 70.04950000000001, 70.0815, 70.076, 70.0745, 70.024, 69.958, 69.89099999999999, 69.793, 69.676, 69.559, 69.397, 69.228, 69.1215, 69.066, 69.072, 69.09150000000001, 69.05850000000001, 68.99249999999999, 68.97749999999999, 68.9915, 69.034, 69.053, 69.0525, 69.0295, 69.00399999999999, 69.02449999999999, 69.0705, 69.172, 69.23949999999999, 69.22749999999999, 69.21950000000001, 69.2415, 69.2485, 69.256, 69.2715, 69.27099999999999, 69.25800000000001, 69.21849999999999, 69.1575, 69.1395, 69.1185, 69.1045, 69.126, 69.11925, 69.09625, 69.05775, 69.02175, 69.01825, 69.06825, 69.02225000000001, 68.99225, 68.95925, 68.89874999999999, 68.8345, 68.7645, 68.7825, 68.81649999999999, 68.789, 68.728, 68.75399999999999, 68.743, 68.741, 68.6375, 68.55799999999999, 68.486, 68.374, 68.242, 68.164, 68.0775, 67.96849999999999, 67.8255, 67.6405, 67.549, 67.458, 67.36699999999999, 67.159, 66.96799999999999, 66.78150000000001, 66.616, 66.467, 66.3245, 66.19955, 66.07905, 65.94404999999999, 65.80605, 65.76505, 65.72355, 65.69205000000001, 65.69305, 65.69805000000001, 65.71355, 65.7525, 65.777, 65.82300000000001, 65.90799999999999, 65.97099999999999, 66.002], "in_sma_50": [70.55, 70.55, 70.70333333333333, 70.775, 70.819, 70.83083333333333, 70.8457142857143, 70.87125, 70.89666666666666, 70.93199999999999, 70.94909090909091, 70.94333333333333, 70.95, 70.92071428571428, 70.86066666666667, 70.824375, 70.77411764705883, 70.725, 70.67526315789473, 70.63525, 70.60404761904762, 70.56840454545454, 70.53021304347826, 70.50062083333333, 70.469796, 70.45711153846153, 70.4524037037037, 70.44303214285715, 70.43603103448275, 70.42049666666666, 70.40386774193547, 70.378121875, 70.35969393939395, 70.34705588235295, 70.33928285714285, 70.33763611111111, 70.34351081081081, 70.34789210526316, 70.34371538461538, 70.3339975, 70.31121707317074, 70.27809285714287, 70.25069534883721, 70.22113409090909, 70.19188666666666, 70.16836739130436, 70.1421255319149, 70.11458125, 70.09428367346939, 70.080398, 70.05859799999999, 70.029898, 69.985098, 69.931098, 69.88629800000001, 69.853498, 69.82199800000001, 69.781198, 69.74149799999999, 69.69989799999999, 69.661598, 69.630398, 69.594398, 69.569698, 69.55789800000001, 69.534898, 69.521098, 69.507898, 69.495998, 69.483398, 69.470998, 69.4609, 69.4491, 69.43090000000001, 69.4127, 69.3889, 69.3637, 69.3417, 69.32490000000001, 69.30905, 69.29355000000001, 69.28054999999999, 69.25995, 69.23885, 69.22375, 69.18795, 69.15225000000001, 69.11725, 69.08945, 69.06105000000001, 69.04165, 69.04545, 69.04505, 69.03805, 69.03415, 69.02695, 69.02145, 69.01985, 68.99265, 68.95945, 68.92445000000001, 68.90195, 68.88175, 68.87235, 68.85415, 68.82235, 68.77974999999999, 68.73734999999999, 68.69194999999999, 68.64515, 68.59705, 68.52885, 68.46125, 68.39425, 68.32945, 68.27024999999999, 68.20075, 68.12895999999999, 68.05806000000001, 67.98276000000001, 67.90396, 67.82766, 67.75435999999999, 67.68896, 67.63656, 67.58196, 67.51976, 67.45855999999999, 67.38826, 67.32351, 67.26631, 67.21030999999999, 67.15041000000001], "in_sma_200": [70.55, 70.55, 70.70333333333333, 70.775, 70.819, 70.83083333333333, 70.8457142857143, 70.87125, 70.89666666666666, 70.93199999999999, 70.94909090909091, 70.94333333333333, 70.95, 70.92071428571428, 70.86066666666667, 70.824375, 70.77411764705883, 70.725, 70.67526315789473, 70.63525, 70.60404761904762, 70.56840454545454, 70.53021304347826, 70.50062083333333, 70.469796, 70.45711153846153, 70.4524037037037, 70.44303214285715, 70.43603103448275, 70.42049666666666, 70.40386774193547, 70.378121875, 70.35969393939395, 70.34705588235295, 70.33928285714285, 70.33763611111111, 70.34351081081081, 70.34789210526316, 70.34371538461538, 70.3339975, 70.31121707317074, 70.27809285714287, 70.25069534883721, 70.22113409090909, 70.19188666666666, 70.16836739130436, 70.1421255319149, 70.11458125, 70.09428367346939, 70.080398, 70.06823333333332, 70.04990192307693, 70.02575283018868, 69.99360925925926, 69.97108909090909, 69.9582125, 69.94771754385965, 69.93155, 69.91771016949153, 69.90524833333333, 69.89376885245902, 69.88451451612903, 69.8741253968254, 69.8652328125, 69.85853692307693, 69.84749848484849, 69.83902835820895, 69.83007205882353, 69.8207231884058, 69.81249857142856, 69.80612535211269, 69.79930416666667, 69.78972465753425, 69.77783648648649, 69.76506533333333, 69.75434078947369, 69.74545324675326, 69.73705, 69.7327835443038, 69.7258425, 69.71848641975309, 69.70887073170732, 69.69719759036144, 69.68740952380952, 69.68308705882353, 69.66921395348837, 69.65887816091954, 69.64866363636364, 69.63907191011236, 69.62680444444445, 69.61365274725274, 69.60817826086956, 69.60249892473118, 69.5918340425532, 69.58255157894736, 69.57387916666666, 69.56445773195877, 69.55604489795918, 69.53790303030303, 69.519924, 69.50200396039604, 69.48718039215686, 69.47041165048543, 69.45454230769231, 69.43921333333333, 69.4224283018868, 69.40193831775701, 69.37867962962963, 69.35543486238532, 69.33247636363636, 69.30966126126127, 69.27930714285715, 69.2489592920354, 69.2200649122807, 69.19371652173913, 69.16765, 69.1389094017094, 69.10926186440678, 69.08010840336135, 69.0501075, 69.02010661157024, 68.99125327868852, 68.9623406504065, 68.93554758064516, 68.9136632, 68.89228492063492, 68.86919606299212, 68.84701484375, 68.8240534883721, 68.80186846153846, 68.78254122137405, 68.76244621212122, 68.73975864661654], "in_ema_10": [70.55, 70.55, 70.63363636363636, 70.6984297520661, 70.75235161532682, 70.7773785943583, 70.80603703174769, 70.8503939350663, 70.89577685596332, 70.96018106396998, 70.98923905233907, 70.96937740645923, 70.98039969619391, 70.90032702415866, 70.74026756522072, 70.6565825533624, 70.53174936184196, 70.41506765968887, 70.2996008124727, 70.2224006647504, 70.17832781661396, 70.11315912268414, 70.03622110037793, 69.99690817303647, 69.94837941430256, 69.983219520793, 70.04627051701245, 70.07240315028291, 70.10287530477692, 70.07871615845383, 70.04713140237132, 69.962198420122, 69.92725325282709, 69.92775266140397, 69.95452490478507, 70.01370219482415, 70.11211997758339, 70.18446179984096, 70.18455965441532, 70.14282153543071, 70.0077630744433, 69.80998796999907, 69.68089924818105, 69.54800847578448, 69.43109784382366, 69.3727164176739, 69.29313161446046, 69.20710768455855, 69.19126992372972, 69.22922084668795, 69.27118069274468, 69.24278420315473, 69.15682343894477, 68.99921917731845, 68.95481569053328, 69.00848556498177, 69.07239728043963, 69.06105232035969, 69.0708609893852, 69.08888626404243, 69.10999785239835, 69.1481800610532, 69.16305641358898, 69.18886433839099, 69.23270718595626, 69.21403315214603, 69.22602712448311, 69.22674946548618, 69.2191586535796, 69.22385708020148, 69.24861033834667, 69.26068118591999, 69.23146642484363, 69.17301798396296, 69.1088328959697, 69.07995418761156, 69.07814433531854, 69.08029991071517, 69.13842719967604, 69.14553134518948, 69.14270746424593, 69.10403337983757, 69.03784549259437, 69.00823722121358, 69.0649213628111, 68.96039020593635, 68.92577380485702, 68.89563311306483, 68.87733618341667, 68.81509324097728, 68.74507628807231, 68.81142605387734, 68.86025768044509, 68.81293810218234, 68.79422208360373, 68.78618170476668, 68.76323957662727, 68.75901419905867, 68.57737525377527, 68.42512520763431, 68.29510244260989, 68.23962927122626, 68.15242394918512, 68.09198323115146, 68.04707718912391, 67.9766995183741, 67.84093596957881, 67.66803852056448, 67.51839515318912, 67.39323239806382, 67.28537196205221, 67.03530433258817, 66.81979445393577, 66.66255909867472, 66.57663926255204, 66.50270485117893, 66.37584942369185, 66.24214952847515, 66.13266779602512, 66.01400092402055, 65.90600075601681, 65.83218243674102, 65.75996744824265, 65.7381551849258, 65.82212696948474, 65.89446752048751, 65.9063825167625, 65.92885842280567, 65.92088416411373, 65.9243597706385, 65.98720344870422, 66.01316645803072, 65.96440892020695], "in_ema_50": [70.55, 70.55, 70.56803921568627, 70.58458669742406, 70.60068133674076, 70.6120271666725, 70.62469276797947, 70.64137148296066, 70.65935691500142, 70.68251938892294, 70.69967549131812, 70.7067470406782, 70.71942362731826, 70.71238740663912, 70.68523495931994, 70.66934339228779, 70.64191816121769, 70.61243117450327, 70.57978681471883, 70.5521481161024, 70.52971093507878, 70.50187521213452, 70.47003696852141, 70.44454532269704, 70.41652393749324, 70.40567986151311, 70.40271202380671, 70.39437037581429, 70.38831663558628, 70.37191206164172, 70.3536017847146, 70.32326445982383, 70.30156781434054, 70.28699652750367, 70.2786829381898, 70.27873458767255, 70.28956852541087, 70.29821289696339, 70.29377317551385, 70.28048795294468, 70.24595901361351, 70.1939606209228, 70.15106020441601, 70.10395980424283, 70.05694177270391, 70.01980680122531, 69.97726535804001, 69.93188240282277, 69.90004387722186, 69.88043431340924, 69.86394669327554, 69.83457623471571, 69.7928281470798, 69.73389370993941, 69.69550572131435, 69.67803490871378, 69.66556295150932, 69.63985460046973, 69.61927206711798, 69.60165355468199, 69.58609851332191, 69.57566327750537, 69.56210785485811, 69.55202519388328, 69.54723989216237, 69.53087754345012, 69.52103920841286, 69.50962590612217, 69.49689547843111, 69.487017224375, 69.48203615675244, 69.47548571923274, 69.46076078906674, 69.4391623267504, 69.41488145119158, 69.39665080604681, 69.38384097051555, 69.37231779520121, 69.37340337186, 69.36572088668902, 69.35647693034826, 69.33975234484441, 69.3162326450466, 69.29892940406438, 69.2997557019442, 69.26800057637777, 69.24847114201002, 69.2293154109508, 69.21228343405078, 69.18572329938212, 69.15608709156322, 69.15427975463918, 69.1513668230847, 69.12974459472844, 69.11328402238614, 69.09903759013571, 69.08182042973823, 69.0684157070034, 69.01710528712091, 68.96702272684166, 68.91772771794591, 68.88134623881078, 68.83737187650448, 68.79747494017097, 68.76012298173289, 68.71698090401789, 68.65866792738974, 68.58930840082544, 68.5209041498127, 68.45459418315338, 68.38970813675522, 68.29246468041187, 68.19668175176827, 68.10877266346364, 68.03352667666114, 67.96044719914502, 67.87591985800208, 67.78825633415886, 67.70401098772126, 67.61679487055572, 67.53064605210255, 67.45101287358872, 67.37195354521269, 67.3040337983416, 67.26073835526938, 67.21992508643528, 67.17051625951626, 67.1257901316921, 67.07713169515515, 67.03253829534515, 67.00263483278259, 66.96841385894798, 66.92043684487159], "in_ema_200": [70.55, 70.55, 70.55457711442786, 70.55890968045345, 70.56324888761311, 70.56650014246273, 70.57016680771187, 70.57494126733663, 70.58016573233826, 70.58683074992693, 70.59213591659433, 70.5950002358322, 70.59932859169457, 70.59873825744886, 70.5929796678225, 70.58986544227204, 70.58369762692605, 70.57679516297655, 70.56886685289719, 70.56196270510716, 70.55617203142451, 70.54884594155959, 70.54030021079781, 70.53313304452122, 70.5251416709439, 70.52130941551161, 70.51940583923786, 70.5161281691957, 70.51338062522359, 70.5079738528333, 70.50197411300411, 70.49280024123293, 70.4856081990316, 70.48007975924024, 70.47604911486968, 70.4740983774083, 70.47490336867787, 70.47525258889004, 70.47236450342845, 70.4672165979217, 70.45659752729563, 70.44130799966085, 70.42796165140552, 70.41325556532189, 70.39824804725899, 70.38542965872905, 70.37099752282131, 70.35556471164897, 70.34327053541365, 70.33388475894188, 70.32518938820614, 70.31314770275135, 70.2977929992414, 70.27781495944795, 70.26266257179175, 70.25258632729631, 70.24370487130332, 70.2314292009421, 70.22032045267402, 70.20986950289617, 70.19987080137481, 70.1911158680278, 70.18155252605737, 70.17283061037521, 70.16543926101825, 70.15513638279917, 70.1464285580947, 70.13730986597436, 70.12783414591492, 70.11904972655257, 70.11149699295504, 70.10357164974155, 70.09358586218194, 70.0818088884289, 70.06925357610622, 70.05811672460268, 70.04828471739272, 70.03874954607538, 70.03239382919901, 70.02388742293833, 70.01499302072004, 70.00419707026512, 69.9916179949391, 69.9805073681238, 69.97393515550564, 69.95916963157026, 69.94733709792281, 69.93552279844099, 69.92417431288436, 69.91035168290541, 69.89562181541382, 69.88780468292214, 69.87976682538063, 69.86703282711814, 69.8555200626692, 69.84451986304066, 69.83273359574672, 69.82186062464477, 69.80134459852891, 69.78083370700126, 69.76022839648384, 69.74261418358351, 69.72288667926925, 69.70395248345564, 69.68545544381927, 69.66530165830864, 69.64106980101204, 69.61369597214625, 69.58614675849306, 69.55872241263741, 69.53127243838232, 69.49523987680637, 69.45896883325607, 69.42410347173113, 69.39192333768406, 69.35986439900064, 69.32449261393596, 69.28783597101123, 69.25153909567778, 69.21401134348199, 69.17625998683042, 69.13968028546893, 69.10281779506626, 69.06836189660788, 69.03982098221377, 69.01176306199274, 68.98139726038087, 68.95203012346167, 68.92151241079041, 68.89184562063329, 68.86575760450758, 68.83853613580601, 68.80775468171838], "in_macd": [0.0, 0.0, 0.03669515669514567, 0.06343130331734415, 0.08405442328268009, 0.09087818481354759, 0.09877853148516635, 0.113016369686747, 0.12687203927843882, 0.1482475976277442, 0.15293502827032057, 0.1357193681951827, 0.13265046792895419, 0.08964605355593847, 0.013450047382718822, -0.025660214404069848, -0.08073907803299107, -0.1293536967960165, -0.17474288589188802, -0.20073449688274536, -0.21043465367749548, -0.2284078858821914, -0.2502489323573087, -0.2541386533009842, -0.2614694756551188, -0.2315267356117232, -0.19027214742260412, -0.16694992422688415, -0.14278635990855548, -0.14376605897643913, -0.14808045500994638, -0.17569907919563832, -0.18017863855256167, -0.1688714142475618, -0.14652106569808154, -0.11098707676960373, -0.05994492502485116, -0.022861245737360036, -0.019472479962388434, -0.034943133785859004, -0.09093930833374486, -0.17206520795578228, -0.21930555429264587, -0.2657838250204776, -0.30275929268449886, -0.311925151478988, -0.32951179125838337, -0.3487091666837472, -0.33584432786676643, -0.299601570071502, -0.2630056593194041, -0.2588578015014491, -0.280179476413295, -0.3319821621543326, -0.3316910223542351, -0.28819578721336825, -0.24205911253362444, -0.23107386470722702, -0.21145780028817285, -0.18929184895941376, -0.1669761680156796, -0.13841572091715193, -0.12164140229674558, -0.10112999708364612, -0.07393581924337411, -0.0757188899469412, -0.06428717736486078, -0.0585866939758688, -0.05704259224403074, -0.05039644311231939, -0.03544123860042703, -0.026910052859207667, -0.037070405308568866, -0.05976503579957182, -0.084044133354638, -0.09173808006183037, -0.08714800320778693, -0.08096320791521805, -0.05046556820832393, -0.04374558760368075, -0.04177129410884106, -0.0557028727768909, -0.0811398318726333, -0.08937517211148815, -0.05931026577883358, -0.10129006548085329, -0.11068973686583661, -0.11759045106356325, -0.11886490861377297, -0.13924957012901018, -0.16200963746854313, -0.12375032113946816, -0.09475797562650712, -0.10925391033143228, -0.11059113654945918, -0.10718763986501756, -0.11047905824769089, -0.10541701785521695, -0.17842633643257955, -0.23518946253811635, -0.2793749378340493, -0.288473245398265, -0.3106616830010296, -0.3197191576698515, -0.32117764457368025, -0.33341802440348545, -0.3735104242769296, -0.4277878267501194, -0.4690275258188592, -0.49718936952434944, -0.5159806787577139, -0.595820243783777, -0.6563689600431246, -0.6879513564281581, -0.6861090589357843, -0.6784421984054347, -0.6938206729368659, -0.7110850541459683, -0.7165476313993082, -0.7254251761829948, -0.728899888749325, -0.716933924079072, -0.7045738785501925, -0.6705074738930961, -0.5915037953282081, -0.5212701007793328, -0.48104404264810796, -0.4384618712615662, -0.4116700062577223, -0.38160036836289635, -0.32736802678303434, -0.2923157018782234, -0.29223407180317906], "in_signal": [0.0, 0.0, 0.007339031339029134, 0.01855748573469214, 0.03165687324428973, 0.04350113555814131, 0.05455661474354632, 0.06624856573218646, 0.07837326044143694, 0.0923481278786984, 0.10446550795702284, 0.11071628000465482, 0.11510311758951469, 0.11001170478279945, 0.09069937330278334, 0.06742745576141271, 0.03779414900253196, 0.004364579842822271, -0.03145691330411979, -0.06531243001984491, -0.09433687475137503, -0.12115107697753831, -0.14697064805349241, -0.16840424910299076, -0.18701729441341636, -0.19591918265307773, -0.19478977560698302, -0.18922180533096325, -0.17993471624648172, -0.17270098479247323, -0.16777687883596787, -0.169361318907902, -0.17152478283683392, -0.1709941091189795, -0.16609950043479993, -0.1550770157017607, -0.1360505975663788, -0.11341272720057505, -0.09462467775293773, -0.08268836895952199, -0.08433855683436657, -0.1018838870586497, -0.12536822050544894, -0.15345134140845468, -0.18331293166366353, -0.20903537562672844, -0.23313065875305944, -0.256246360339197, -0.27216595384471093, -0.27765307709006914, -0.2747235935359361, -0.27155043512903876, -0.27327624338589, -0.28501742713957856, -0.2943521461825099, -0.29312087438868156, -0.28290852201767014, -0.2725415905555815, -0.2603248325020998, -0.24611823579356262, -0.23028982223798602, -0.21191500197381924, -0.19386028203840452, -0.17531422504745287, -0.15503854388663713, -0.13917461309869794, -0.12419712595193053, -0.11107503955671819, -0.1002685500941807, -0.09029412869780845, -0.07932355067833216, -0.06884085111450727, -0.0624867619533196, -0.061942416722570046, -0.06636276004898364, -0.071437824051553, -0.07457985988279978, -0.07585652948928344, -0.07077833723309154, -0.06537178730720938, -0.06065168866753572, -0.05966192548940676, -0.06395750676605207, -0.06904103983513929, -0.06709488502387814, -0.07393392111527318, -0.08128508426538586, -0.08854615762502135, -0.09460990782277168, -0.10353784028401938, -0.11523219972092413, -0.11693582400463295, -0.11250025432900779, -0.1118509855294927, -0.111599015733486, -0.11071674055979232, -0.11066920409737203, -0.10961876684894102, -0.12338028076566873, -0.14574211712015828, -0.1724686812629365, -0.19566959409000223, -0.21866801187220772, -0.2388782410317365, -0.25533812174012527, -0.2709541022727973, -0.29146536667362377, -0.3187298586889229, -0.34878939211491017, -0.37846938759679805, -0.40597164582898126, -0.44394136541994045, -0.4864268843445773, -0.5267317787612935, -0.5586072347961917, -0.5825742275180403, -0.6048235166018054, -0.626075824110638, -0.6441701855683721, -0.6604211836912968, -0.6741169247029024, -0.6826803245781363, -0.6870590353725476, -0.6837487230766573, -0.6652997375269676, -0.6364938101774407, -0.6054038566715743, -0.5720154595895727, -0.5399463689232026, -0.5082771688111414, -0.47209534040552004, -0.43613941270006074, -0.4073583445206844], "in_upper_bb": [null, 70.55, 71.2344955809878, 71.29487177906353, 71.3103450925775, 71.2741127786798, 71.25796132214708, 71.27933787569067, 71.307732354848, 71.37936760921838, 71.38838165977475, 71.36407582277818, 71.35568871482128, 71.3678738191603, 71.49471112958105, 71.50224298124708, 71.5503524318865, 71.58569739165398, 71.61741479516036, 71.61963586251315, 71.63361684936059, 71.65583713136618, 71.63675507751991, 71.59337770389641, 71.54204459581632, 71.48376210890144, 71.41914507143669, 71.32121144182948, 71.20310854498175, 71.0171894985174, 70.83421296450383, 70.70716986042589, 70.46407635851128, 70.35510845308383, 70.36069325117174, 70.36069325117174, 70.47137470184514, 70.55434878985095, 70.56892732974462, 70.5693064321035, 70.61042370791012, 70.73314195162189, 70.78719291921517, 70.84880038945604, 70.90171033111221, 70.88922990289437, 70.85263397274556, 70.83018485794108, 70.76345405095695, 70.72455304786722, 70.69224601697718, 70.68504249941998, 70.67600581218801, 70.68370833435952, 70.605759793798, 70.47301315644913, 70.2529609694622, 69.98237072391728, 69.77048487836008, 69.59865810199307, 69.56920914703554, 69.60050297112892, 69.61221198731826, 69.63729836204608, 69.67772939599311, 69.6788107559511, 69.6947036211602, 69.69791921009522, 69.70125928450933, 69.68298849509128, 69.667372258635, 69.68308535972132, 69.67009244478585, 69.51856303065146, 69.50399528379438, 69.50726242101688, 69.4853708683102, 69.48286244825997, 69.51174920930822, 69.51205760187203, 69.5091945797165, 69.5018652532699, 69.52507650229192, 69.51266408376782, 69.49162389265015, 69.55072176953406, 69.53497536817893, 69.52140451365193, 69.50726327819434, 69.50241450975659, 69.47731932267337, 69.44391301206052, 69.44154163903076, 69.44522466522126, 69.44550362148837, 69.43881087616704, 69.42032524949225, 69.39529150039891, 69.44297561699784, 69.48423794406968, 69.49981741186362, 69.48432467451006, 69.50203371588638, 69.4841345411011, 69.36534777357062, 69.3780503219589, 69.39922120566968, 69.44292820742763, 69.44688555306622, 69.45596554189832, 69.45566936516755, 69.43735260302968, 69.36339939179096, 69.31205900926872, 69.17441251347341, 68.9918011919268, 68.81962784449502, 68.59101085697435, 68.52904264529754, 68.4564928031489, 68.36349514384118, 68.17264189318819, 68.00006818584535, 67.76451273152111, 67.48165730510775, 67.20644977154953, 67.0050218226155, 66.87308971485, 66.72664647512049, 66.56043932055002, 66.41368860199562, 66.43764024179175, 66.4350191947441], "in_lower_bb": [null, 70.55, 70.17217108567887, 70.25512822093648, 70.3276549074225, 70.38755388798687, 70.4334672492815, 70.46316212430933, 70.48560097848532, 70.4846323907816, 70.50980015840707, 70.52259084388848, 70.54431128517872, 70.47355475226827, 70.2266222037523, 70.14650701875293, 69.99788286223117, 69.86430260834601, 69.73311152062911, 69.65086413748685, 69.57988315063942, 69.48465286863382, 69.37173492248009, 69.2981122961036, 69.22294540418366, 69.20622789109858, 69.21034492856329, 69.22227855817052, 69.25438145501826, 69.31230050148262, 69.37377703549616, 69.3708201395741, 69.48791364148872, 69.53588154691616, 69.53579674882826, 69.53579674882826, 69.48361529815487, 69.46264121014907, 69.48856267025538, 69.49618356789651, 69.3970662920899, 69.18435804837813, 69.07130708078482, 68.92269961054396, 68.78728966888781, 68.69677009710561, 68.59386602725445, 68.47931514205894, 68.43404594904304, 68.41594695213278, 68.40375398302282, 68.36445750058004, 68.27349418781199, 68.10179166564049, 68.04774020620201, 68.07748684355087, 68.17803903053779, 68.29862927608272, 68.40351512163993, 68.49684189800695, 68.50679085296446, 68.51549702887107, 68.51678801268173, 68.52720163795392, 68.5392706040069, 68.54018924404889, 68.55879637883977, 68.59658078990478, 68.59974071549068, 68.60251150490873, 68.608127741365, 68.61241464027869, 68.65840755521417, 68.87193696934854, 68.89300471620561, 68.85973757898311, 68.85262913168982, 68.86313755174004, 68.86275079069176, 68.86319239812796, 68.8585554202835, 68.82688474673012, 68.75467349770808, 68.72408591623218, 68.73412610734985, 68.61102823046595, 68.57577463182106, 68.54234548634807, 68.51748672180564, 68.4513354902434, 68.38343067732663, 68.39633698793948, 68.39670836096923, 68.36202533477875, 68.35074637851164, 68.33743912383297, 68.31492475050776, 68.3049584996011, 68.09327438300215, 67.90826205593034, 67.75068258813637, 67.67217532548993, 67.5564662841136, 67.4688654588989, 67.44015222642938, 67.3444496780411, 67.16927879433032, 66.93857179257239, 66.73961444693374, 66.5600344581017, 66.39733063483246, 66.09564739697034, 65.84660060820902, 65.63344099073126, 65.51908748652659, 65.4436988080732, 65.33037215550496, 65.24903914302564, 65.09900735470244, 64.9455571968511, 64.80955485615884, 64.75140810681184, 64.69148181415466, 64.70903726847888, 64.82739269489227, 64.95860022845048, 65.0330281773845, 65.07896028514999, 65.12940352487952, 65.20661067944997, 65.30036139800437, 65.29840975820825, 65.2905308052559], "out_sma_10": [65.78, 65.775, 65.80333333333333, 65.8275, 65.86, 65.885, 65.89571428571428, 65.925, 65.90222222222222, 65.881, 65.8745, 65.8715, 65.862, 65.822, 65.77950000000001, 65.7385, 65.6905, 65.5045, 65.38550000000001, 65.2295, 65.071, 64.923, 64.7705, 64.6695, 64.489, 64.324, 64.1625, 64.134, 64.08399999999999, 64.097], "out_sma_50": [65.78, 65.775, 65.80333333333333, 65.8275, 65.86, 65.885, 65.89571428571428, 65.925, 65.90222222222222, 65.881, 65.86590909090908, 65.85541666666667, 65.84846153846154, 65.82357142857143, 65.80633333333334, 65.7934375, 65.77499999999999, 65.69138888888888, 65.63026315789473, 65.55525, 65.48738095238095, 65.4315909090909, 65.37978260869565, 65.34270833333333, 65.2794, 65.22826923076923, 65.17777777777778, 65.13517857142857, 65.09706896551724, 65.06916666666667], "out_sma_200": [65.78, 65.775, 65.80333333333333, 65.8275, 65.86, 65.885, 65.89571428571428, 65.925, 65.90222222222222, 65.881, 65.86590909090908, 65.85541666666667, 65.84846153846154, 65.82357142857143, 65.80633333333334, 65.7934375, 65.77499999999999, 65.69138888888888, 65.63026315789473, 65.55525, 65.48738095238095, 65.4315909090909, 65.37978260869565, 65.34270833333333, 65.2794, 65.22826923076923, 65.17777777777778, 65.13517857142857, 65.09706896551724, 65.06916666666667], "out_ema_10": [65.78, 65.77818181818182, 65.79305785123967, 65.812501878287, 65.84477426405299, 65.87481530695244, 65.89030343296108, 65.93388462696815, 65.89499651297393, 65.85772441970595, 65.83177452521396, 65.81508824790232, 65.80598129373826, 65.75034833124039, 65.71664863465122, 65.69543979198735, 65.65626892071693, 65.40422002604112, 65.24527093039727, 65.04249439759776, 64.87658632530726, 64.76447972070594, 64.66911977148666, 64.63655254030726, 64.47717935116049, 64.3813285600404, 64.28745064003306, 64.2324596145725, 64.19564877555932, 64.2073489981849], "out_ema_50": [65.78, 65.77960784313726, 65.78276047673972, 65.78735810510287, 65.79530484607923, 65.80372426388006, 65.80985272412006, 65.82240751925261, 65.81839153810544, 65.8133565758268, 65.80949945520614, 65.80677398637452, 65.80513579083043, 65.7931696813861, 65.78422185074352, 65.77699746443986, 65.76535050505007, 65.7067093087736, 65.66056384568444, 65.60054173408896, 65.54287343079136, 65.49256466879955, 65.44344448570936, 65.40605450587762, 65.34150334878439, 65.28693459000853, 65.23117244922388, 65.18230294141118, 65.13711459076761, 65.10271794014928], "out_ema_200": [65.78, 65.77990049751244, 65.78069750748745, 65.78188459696518, 65.78395539699538, 65.78620459702528, 65.78793390451756, 65.79133754725868, 65.7906277209178, 65.7896264500629, 65.78888389832098, 65.7883974913725, 65.78816468051308, 65.78529737025922, 65.7831053566248, 65.7812834127778, 65.77828556787453, 65.76327775127876, 65.75100633086802, 65.73487691464048, 65.71890799011669, 65.7043914927026, 65.68982043307372, 65.67788192130185, 65.65879851909985, 65.64179554876056, 65.62411599106144, 65.60780637921009, 65.5921068132478, 65.57885201908613], "out_macd": [0.0, -0.000797720797720558, 0.005765862290076029, 0.014033446050703446, 0.027530459583388733, 0.03938674699979572, 0.044238405266199265, 0.061096674218333646, 0.04090190859143661, 0.022220517760217717, 0.009325177162992304, 0.001110022254465548, -0.0033447005058349077, -0.02793635280514195, -0.04169976867719072, -0.04921583787975692, -0.06411628141020742, -0.17158396472996174, -0.23308617855906277, -0.3105242528860259, -0.3676563709155829, -0.39785781528726716, -0.4185813649769159, -0.41010458635796, -0.45702329728204916, -0.47341803322220244, -0.48764846128673867, -0.48366776006908196, -0.4714473501684182, -0.43815275722438685], "out_signal": [0.0, -0.0001595441595441116, 0.0010255371303799167, 0.003627118914444623, 0.008407787048233445, 0.014603579038545901, 0.020530544284076573, 0.028643770270927987, 0.031095397935029714, 0.029320421900067315, 0.025321372952652316, 0.020479102813014963, 0.01571434214924499, 0.006984203158367603, -0.0027525912087440606, -0.012045240542946633, -0.022459448716398794, -0.05228435191911138, -0.08844471724710166, -0.13286062437488652, -0.17981977368302582, -0.2234273820038741, -0.26245817859848247, -0.291987460150378, -0.32499462757671227, -0.3546793087058103, -0.381273139221996, -0.4017520633914132, -0.41569112074681425, -0.42018344804232877], "out_upper_bb": [null, 65.78914213562375, 65.90199099057965, 65.95333057392116, 66.04165902124583, 66.08846989949375, 66.0899159482053, 66.16948195960319, 66.16863877159138, 66.16579232199388, 66.15403469483272, 66.13958877627418, 66.12511970947722, 66.14814045812454, 66.14640615466654, 66.13779620348615, 66.14145258902072, 66.4849423679834, 66.56765595878339, 66.68777617025647, 66.76541137137791, 66.78937248024374, 66.78159664481606, 66.72841571808313, 66.71351123634805, 66.63847996422253, 66.5518423930781, 66.39246084677833, 66.28563930345753, 66.15960442958793], "out_lower_bb": [null, 65.76085786437626, 65.704675676087, 65.70166942607884, 65.67834097875416, 65.68153010050627, 65.70151262322325, 65.6805180403968, 65.63580567285307, 65.59620767800612, 65.57778348698545, 65.57124455705916, 65.57180336744585, 65.49900239901831, 65.46626051200015, 65.44907879651385, 65.40854741097927, 64.89783540979437, 64.69287035700607, 64.42272382974353, 64.18008862862207, 64.00512751975626, 63.85090335518394, 63.763084281916875, 63.55498876365194, 63.424020035777474, 63.3011576069219, 63.24603915322162, 63.18386069654248, 63.16689557041208], "overall_sma_10": [70.55, 70.55, 70.70333333333333, 70.775, 70.819, 70.83083333333333, 70.8457142857143, 70.87125, 70.89666666666666, 70.93199999999999, 70.989, 71.022, 71.024, 70.979, 70.88149999999999, 70.8205, 70.724, 70.60799999999999, 70.47600000000001, 70.3385, 70.2245, 70.11849, 69.98449, 69.91249, 69.88349000000001, 69.86949000000001, 69.90549000000001, 69.93549, 69.98149, 69.99099, 69.98349, 69.9595, 69.9675, 69.9785, 70.013, 70.027, 70.04950000000001, 70.0815, 70.076, 70.0745, 70.024, 69.958, 69.89099999999999, 69.793, 69.676, 69.559, 69.397, 69.228, 69.1215, 69.066, 69.072, 69.09150000000001, 69.05850000000001, 68.99249999999999, 68.97749999999999, 68.9915, 69.034, 69.053, 69.0525, 69.0295, 69.00399999999999, 69.02449999999999, 69.0705, 69.172, 69.23949999999999, 69.22749999999999, 69.21950000000001, 69.2415, 69.2485, 69.256, 69.2715, 69.27099999999999, 69.25800000000001, 69.21849999999999, 69.1575, 69.1395, 69.1185, 69.1045, 69.126, 69.11925, 69.09625, 69.05775, 69.02175, 69.01825, 69.06825, 69.02225000000001, 68.99225, 68.95925, 68.89874999999999, 68.8345, 68.7645, 68.7825, 68.81649999999999, 68.789, 68.728, 68.75399999999999, 68.743, 68.741, 68.6375, 68.55799999999999, 68.486, 68.374, 68.242, 68.164, 68.0775, 67.96849999999999, 67.8255, 67.6405, 67.549, 67.458, 67.36699999999999, 67.159, 66.96799999999999, 66.78150000000001, 66.616, 66.467, 66.3245, 66.19955, 66.07905, 65.94404999999999, 65.80605, 65.76505, 65.72355, 65.69205000000001, 65.69305, 65.69805000000001, 65.71355, 65.7525, 65.777, 65.82300000000001, 65.90799999999999, 65.97099999999999, 66.002, 66.01599999999999, 65.973, 65.93699999999998, 65.93100000000001, 65.92699999999999, 65.93950000000001, 65.94149999999999, 65.9275, 65.8865, 65.881, 65.8745, 65.8715, 65.862, 65.82199999999999, 65.77950000000001, 65.7385, 65.6905, 65.50450000000001, 65.38550000000001, 65.2295, 65.071, 64.923, 64.7705, 64.6695, 64.489, 64.32399999999998, 64.1625, 64.134, 64.08399999999999, 64.09700000000001], "overall_sma_50": [70.55, 70.55, 70.70333333333333, 70.775, 70.819, 70.83083333333333, 70.8457142857143, 70.87125, 70.89666666666666, 70.93199999999999, 70.94909090909091, 70.94333333333333, 70.95, 70.92071428571428, 70.86066666666667, 70.824375, 70.77411764705883, 70.725, 70.67526315789473, 70.63525, 70.60404761904762, 70.56840454545454, 70.53021304347826, 70.50062083333333, 70.469796, 70.45711153846153, 70.4524037037037, 70.44303214285715, 70.43603103448275, 70.42049666666666, 70.40386774193547, 70.378121875, 70.35969393939395, 70.34705588235295, 70.33928285714285, 70.33763611111111, 70.34351081081081, 70.34789210526316, 70.34371538461538, 70.3339975, 70.31121707317074, 70.27809285714287, 70.25069534883721, 70.22113409090909, 70.19188666666666, 70.16836739130436, 70.1421255319149, 70.11458125, 70.09428367346939, 70.080398, 70.05859799999999, 70.029898, 69.985098, 69.931098, 69.88629800000001, 69.853498, 69.82199800000001, 69.781198, 69.74149799999999, 69.69989799999999, 69.661598, 69.630398, 69.594398, 69.569698, 69.55789800000001, 69.534898, 69.521098, 69.507898, 69.495998, 69.483398, 69.470998, 69.4609, 69.4491, 69.43090000000001, 69.4127, 69.3889, 69.3637, 69.3417, 69.32490000000001, 69.30905, 69.29355000000001, 69.28054999999999, 69.25995, 69.23885, 69.22375, 69.18795, 69.15225000000001, 69.11725, 69.08945, 69.06105000000001, 69.04165, 69.04545, 69.04505, 69.03805, 69.03415, 69.02695, 69.02145, 69.01985, 68.99265, 68.95945, 68.92445000000001, 68.90195, 68.88175, 68.87235, 68.85415, 68.82235, 68.77974999999999, 68.73734999999999, 68.69194999999999, 68.64515, 68.59705, 68.52885, 68.46125, 68.39425, 68.32945, 68.27024999999999, 68.20075, 68.12895999999999, 68.05806000000001, 67.98276000000001, 67.90396, 67.82766, 67.75435999999999, 67.68896, 67.63656, 67.58196, 67.51976, 67.45855999999999, 67.38826, 67.32351, 67.26631, 67.21030999999999, 67.15041000000001, 67.08851, 67.01751, 66.96491, 66.90751, 66.85211, 66.79641000000001, 66.74491, 66.69891, 66.63110999999999, 66.56331, 66.50560999999999, 66.44621000000001, 66.38651, 66.32331, 66.25981, 66.21661, 66.17141, 66.10261, 66.03341, 65.96081, 65.88701, 65.81531, 65.74691, 65.69211, 65.62951, 65.57161, 65.51231, 65.45601, 65.41841, 65.38661], "overall_sma_200": [70.55, 70.55, 70.70333333333333, 70.775, 70.819, 70.83083333333333, 70.8457142857143, 70.87125, 70.89666666666666, 70.93199999999999, 70.94909090909091, 70.94333333333333, 70.95, 70.92071428571428, 70.86066666666667, 70.824375, 70.77411764705883, 70.725, 70.67526315789473, 70.63525, 70.60404761904762, 70.56840454545454, 70.53021304347826, 70.50062083333333, 70.469796, 70.45711153846153, 70.4524037037037, 70.44303214285715, 70.43603103448275, 70.42049666666666, 70.40386774193547, 70.378121875, 70.35969393939395, 70.34705588235295, 70.33928285714285, 70.33763611111111, 70.34351081081081, 70.34789210526316, 70.34371538461538, 70.3339975, 70.31121707317074, 70.27809285714287, 70.25069534883721, 70.22113409090909, 70.19188666666666, 70.16836739130436, 70.1421255319149, 70.11458125, 70.09428367346939, 70.080398, 70.06823333333332, 70.04990192307693, 70.02575283018868, 69.99360925925926, 69.97108909090909, 69.9582125, 69.94771754385965, 69.93155, 69.91771016949153, 69.90524833333333, 69.89376885245902, 69.88451451612903, 69.8741253968254, 69.8652328125, 69.85853692307693, 69.84749848484849, 69.83902835820895, 69.83007205882353, 69.8207231884058, 69.81249857142856, 69.80612535211269, 69.79930416666667, 69.78972465753425, 69.77783648648649, 69.76506533333333, 69.75434078947369, 69.74545324675326, 69.73705, 69.7327835443038, 69.7258425, 69.71848641975309, 69.70887073170732, 69.69719759036144, 69.68740952380952, 69.68308705882353, 69.66921395348837, 69.65887816091954, 69.64866363636364, 69.63907191011236, 69.62680444444445, 69.61365274725274, 69.60817826086956, 69.60249892473118, 69.5918340425532, 69.58255157894736, 69.57387916666666, 69.56445773195877, 69.55604489795918, 69.53790303030303, 69.519924, 69.50200396039604, 69.48718039215686, 69.47041165048543, 69.45454230769231, 69.43921333333333, 69.4224283018868, 69.40193831775701, 69.37867962962963, 69.35543486238532, 69.33247636363636, 69.30966126126127, 69.27930714285715, 69.2489592920354, 69.2200649122807, 69.19371652173913, 69.16765, 69.1389094017094, 69.10926186440678, 69.08010840336135, 69.0501075, 69.02010661157024, 68.99125327868852, 68.9623406504065, 68.93554758064516, 68.9136632, 68.89228492063492, 68.86919606299212, 68.84701484375, 68.8240534883721, 68.80186846153846, 68.78254122137405, 68.76244621212122, 68.73975864661654, 68.71767089552239, 68.6958362962963, 68.67498455882352, 68.65472919708029, 68.6354195652174, 68.61653165467625, 68.59755642857142, 68.58005602836879, 68.5599147887324, 68.53984545454544, 68.52022847222221, 68.50105448275862, 68.48231438356164, 68.46202653061225, 68.44245202702702, 68.42337516778522, 68.40375266666668, 68.37637682119205, 68.35107171052631, 68.32348300653594, 68.2962525974026, 68.27021225806452, 68.24437756410256, 68.2204643312102, 68.1922335443038, 68.16555283018867, 68.13867437500001, 68.1128751552795, 68.08767222222222, 68.06418957055214], "overall_ema_10": [70.55, 70.55, 70.63363636363636, 70.6984297520661, 70.75235161532682, 70.7773785943583, 70.80603703174769, 70.8503939350663, 70.89577685596332, 70.96018106396998, 70.98923905233907, 70.96937740645923, 70.98039969619391, 70.90032702415866, 70.74026756522072, 70.6565825533624, 70.53174936184196, 70.41506765968887, 70.2996008124727, 70.2224006647504, 70.17832781661396, 70.11315912268414, 70.03622110037793, 69.99690817303647, 69.94837941430256, 69.983219520793, 70.04627051701245, 70.07240315028291, 70.10287530477692, 70.07871615845383, 70.04713140237132, 69.962198420122, 69.92725325282709, 69.92775266140397, 69.95452490478507, 70.01370219482415, 70.11211997758339, 70.18446179984096, 70.18455965441532, 70.14282153543071, 70.0077630744433, 69.80998796999907, 69.68089924818105, 69.54800847578448, 69.43109784382366, 69.3727164176739, 69.29313161446046, 69.20710768455855, 69.19126992372972, 69.22922084668795, 69.27118069274468, 69.24278420315473, 69.15682343894477, 68.99921917731845, 68.95481569053328, 69.00848556498177, 69.07239728043963, 69.06105232035969, 69.0708609893852, 69.08888626404243, 69.10999785239835, 69.1481800610532, 69.16305641358898, 69.18886433839099, 69.23270718595626, 69.21403315214603, 69.22602712448311, 69.22674946548618, 69.2191586535796, 69.22385708020148, 69.24861033834667, 69.26068118591999, 69.23146642484363, 69.17301798396296, 69.1088328959697, 69.07995418761156, 69.07814433531854, 69.08029991071517, 69.13842719967604, 69.14553134518948, 69.14270746424593, 69.10403337983757, 69.03784549259437, 69.00823722121358, 69.0649213628111, 68.96039020593635, 68.92577380485702, 68.89563311306483, 68.87733618341667, 68.81509324097728, 68.74507628807231, 68.81142605387734, 68.86025768044509, 68.81293810218234, 68.79422208360373, 68.78618170476668, 68.76323957662727, 68.75901419905867, 68.57737525377527, 68.42512520763431, 68.29510244260989, 68.23962927122626, 68.15242394918512, 68.09198323115146, 68.04707718912391, 67.9766995183741, 67.84093596957881, 67.66803852056448, 67.51839515318912, 67.39323239806382, 67.28537196205221, 67.03530433258817, 66.81979445393577, 66.66255909867472, 66.57663926255204, 66.50270485117893, 66.37584942369185, 66.24214952847515, 66.13266779602512, 66.01400092402055, 65.90600075601681, 65.83218243674102, 65.75996744824265, 65.7381551849258, 65.82212696948474, 65.89446752048751, 65.9063825167625, 65.92885842280567, 65.92088416411373, 65.9243597706385, 65.98720344870422, 66.01316645803072, 65.96440892020695, 65.93088002562386, 65.90162911187407, 65.89406018244242, 65.89514014927106, 65.91238739485813, 65.93013514124756, 65.93556511556619, 65.97091691273597, 65.92529565587488, 65.88251462753398, 65.85205742252779, 65.83168334570455, 65.81955910103099, 65.76145744629808, 65.72573791060752, 65.70287647231524, 65.66235347734883, 65.40919829964903, 65.2493440633492, 65.04582696092207, 64.87931296802715, 64.76671061020403, 64.67094504471238, 64.63804594567377, 64.47840122827853, 64.38232827768243, 64.28826859083108, 64.23312884704362, 64.19619632939933, 64.20779699678127], "overall_ema_50": [70.55, 70.55, 70.56803921568627, 70.58458669742406, 70.60068133674076, 70.6120271666725, 70.62469276797947, 70.64137148296066, 70.65935691500142, 70.68251938892294, 70.69967549131812, 70.7067470406782, 70.71942362731826, 70.71238740663912, 70.68523495931994, 70.66934339228779, 70.64191816121769, 70.61243117450327, 70.57978681471883, 70.5521481161024, 70.52971093507878, 70.50187521213452, 70.47003696852141, 70.44454532269704, 70.41652393749324, 70.40567986151311, 70.40271202380671, 70.39437037581429, 70.38831663558628, 70.37191206164172, 70.3536017847146, 70.32326445982383, 70.30156781434054, 70.28699652750367, 70.2786829381898, 70.27873458767255, 70.28956852541087, 70.29821289696339, 70.29377317551385, 70.28048795294468, 70.24595901361351, 70.1939606209228, 70.15106020441601, 70.10395980424283, 70.05694177270391, 70.01980680122531, 69.97726535804001, 69.93188240282277, 69.90004387722186, 69.88043431340924, 69.86394669327554, 69.83457623471571, 69.7928281470798, 69.73389370993941, 69.69550572131435, 69.67803490871378, 69.66556295150932, 69.63985460046973, 69.61927206711798, 69.60165355468199, 69.58609851332191, 69.57566327750537, 69.56210785485811, 69.55202519388328, 69.54723989216237, 69.53087754345012, 69.52103920841286, 69.50962590612217, 69.49689547843111, 69.487017224375, 69.48203615675244, 69.47548571923274, 69.46076078906674, 69.4391623267504, 69.41488145119158, 69.39665080604681, 69.38384097051555, 69.37231779520121, 69.37340337186, 69.36572088668902, 69.35647693034826, 69.33975234484441, 69.3162326450466, 69.29892940406438, 69.2997557019442, 69.26800057637777, 69.24847114201002, 69.2293154109508, 69.21228343405078, 69.18572329938212, 69.15608709156322, 69.15427975463918, 69.1513668230847, 69.12974459472844, 69.11328402238614, 69.09903759013571, 69.08182042973823, 69.0684157070034, 69.01710528712091, 68.96702272684166, 68.91772771794591, 68.88134623881078, 68.83737187650448, 68.79747494017097, 68.76012298173289, 68.71698090401789, 68.65866792738974, 68.58930840082544, 68.5209041498127, 68.45459418315338, 68.38970813675522, 68.29246468041187, 68.19668175176827, 68.10877266346364, 68.03352667666114, 67.96044719914502, 67.87591985800208, 67.78825633415886, 67.70401098772126, 67.61679487055572, 67.53064605210255, 67.45101287358872, 67.37195354521269, 67.3040337983416, 67.26073835526938, 67.21992508643528, 67.17051625951626, 67.1257901316921, 67.07713169515515, 67.03253829534515, 67.00263483278259, 66.96841385894798, 66.92043684487159, 66.87571383134721, 66.83235250462772, 66.79422103385801, 66.75915354233416, 66.72899065832107, 66.70079494623005, 66.67174416402496, 66.6504992948475, 66.61400912642212, 66.57777347440557, 66.54393922050731, 66.51241219225213, 66.48310191020303, 66.44454889411664, 66.41005678062187, 66.37828984804847, 66.34306279518383, 66.26176621498054, 66.19385381439307, 66.11291837069138, 66.03515686595838, 65.96554287121492, 65.89787452332415, 65.84266375770359, 65.7609906691662, 65.68997142723812, 65.6184039202876, 65.55434886459005, 65.4945704777434, 65.44615594920444], "overall_ema_200": [70.55, 70.55, 70.55457711442786, 70.55890968045345, 70.56324888761311, 70.56650014246273, 70.57016680771187, 70.57494126733663, 70.58016573233826, 70.58683074992693, 70.59213591659433, 70.5950002358322, 70.59932859169457, 70.59873825744886, 70.5929796678225, 70.58986544227204, 70.58369762692605, 70.57679516297655, 70.56886685289719, 70.56196270510716, 70.55617203142451, 70.54884594155959, 70.54030021079781, 70.53313304452122, 70.5251416709439, 70.52130941551161, 70.51940583923786, 70.5161281691957, 70.51338062522359, 70.5079738528333, 70.50197411300411, 70.49280024123293, 70.4856081990316, 70.48007975924024, 70.47604911486968, 70.4740983774083, 70.47490336867787, 70.47525258889004, 70.47236450342845, 70.4672165979217, 70.45659752729563, 70.44130799966085, 70.42796165140552, 70.41325556532189, 70.39824804725899, 70.38542965872905, 70.37099752282131, 70.35556471164897, 70.34327053541365, 70.33388475894188, 70.32518938820614, 70.31314770275135, 70.2977929992414, 70.27781495944795, 70.26266257179175, 70.25258632729631, 70.24370487130332, 70.2314292009421, 70.22032045267402, 70.20986950289617, 70.19987080137481, 70.1911158680278, 70.18155252605737, 70.17283061037521, 70.16543926101825, 70.15513638279917, 70.1464285580947, 70.13730986597436, 70.12783414591492, 70.11904972655257, 70.11149699295504, 70.10357164974155, 70.09358586218194, 70.0818088884289, 70.06925357610622, 70.05811672460268, 70.04828471739272, 70.03874954607538, 70.03239382919901, 70.02388742293833, 70.01499302072004, 70.00419707026512, 69.9916179949391, 69.9805073681238, 69.97393515550564, 69.95916963157026, 69.94733709792281, 69.93552279844099, 69.92417431288436, 69.91035168290541, 69.89562181541382, 69.88780468292214, 69.87976682538063, 69.86703282711814, 69.8555200626692, 69.84451986304066, 69.83273359574672, 69.82186062464477, 69.80134459852891, 69.78083370700126, 69.76022839648384, 69.74261418358351, 69.72288667926925, 69.70395248345564, 69.68545544381927, 69.66530165830864, 69.64106980101204, 69.61369597214625, 69.58614675849306, 69.55872241263741, 69.53127243838232, 69.49523987680637, 69.45896883325607, 69.42410347173113, 69.39192333768406, 69.35986439900064, 69.32449261393596, 69.28783597101123, 69.25153909567778, 69.21401134348199, 69.17625998683042, 69.13968028546893, 69.10281779506626, 69.06836189660788, 69.03982098221377, 69.01176306199274, 68.98139726038087, 68.95203012346167, 68.92151241079041, 68.89184562063329, 68.86575760450758, 68.83853613580601, 68.80775468171838, 68.77762776946247, 68.7477011249902, 68.71896778046293, 68.69091834981157, 68.66404354036071, 68.63763514692428, 68.61099201113399, 68.58630552346101, 68.55778507049125, 68.5292498956605, 68.50124740913651, 68.47377231053814, 68.44681935222432, 68.41749776663005, 68.38911470427553, 68.36136231915836, 68.33269204732593, 68.29226725083512, 68.25483175580193, 68.21378865375415, 68.17315394078148, 68.13421708564933, 68.0954686569364, 68.05959334691714, 68.01681132356474, 67.97634553925067, 67.93543662841236, 67.89612880126398, 67.85765985796783, 67.82186224744079], "overall_macd": [0.0, 0.0, 0.03669515669514567, 0.06343130331734415, 0.08405442328268009, 0.09087818481354759, 0.09877853148516635, 0.113016369686747, 0.12687203927843882, 0.1482475976277442, 0.15293502827032057, 0.1357193681951827, 0.13265046792895419, 0.08964605355593847, 0.013450047382718822, -0.025660214404069848, -0.08073907803299107, -0.1293536967960165, -0.17474288589188802, -0.20073449688274536, -0.21043465367749548, -0.2284078858821914, -0.2502489323573087, -0.2541386533009842, -0.2614694756551188, -0.2315267356117232, -0.19027214742260412, -0.16694992422688415, -0.14278635990855548, -0.14376605897643913, -0.14808045500994638, -0.17569907919563832, -0.18017863855256167, -0.1688714142475618, -0.14652106569808154, -0.11098707676960373, -0.05994492502485116, -0.022861245737360036, -0.019472479962388434, -0.034943133785859004, -0.09093930833374486, -0.17206520795578228, -0.21930555429264587, -0.2657838250204776, -0.30275929268449886, -0.311925151478988, -0.32951179125838337, -0.3487091666837472, -0.33584432786676643, -0.299601570071502, -0.2630056593194041, -0.2588578015014491, -0.280179476413295, -0.3319821621543326, -0.3316910223542351, -0.28819578721336825, -0.24205911253362444, -0.23107386470722702, -0.21145780028817285, -0.18929184895941376, -0.1669761680156796, -0.13841572091715193, -0.12164140229674558, -0.10112999708364612, -0.07393581924337411, -0.0757188899469412, -0.06428717736486078, -0.0585866939758688, -0.05704259224403074, -0.05039644311231939, -0.03544123860042703, -0.026910052859207667, -0.037070405308568866, -0.05976503579957182, -0.084044133354638, -0.09173808006183037, -0.08714800320778693, -0.08096320791521805, -0.05046556820832393, -0.04374558760368075, -0.04177129410884106, -0.0557028727768909, -0.0811398318726333, -0.08937517211148815, -0.05931026577883358, -0.10129006548085329, -0.11068973686583661, -0.11759045106356325, -0.11886490861377297, -0.13924957012901018, -0.16200963746854313, -0.12375032113946816, -0.09475797562650712, -0.10925391033143228, -0.11059113654945918, -0.10718763986501756, -0.11047905824769089, -0.10541701785521695, -0.17842633643257955, -0.23518946253811635, -0.2793749378340493, -0.288473245398265, -0.3106616830010296, -0.3197191576698515, -0.32117764457368025, -0.33341802440348545, -0.3735104242769296, -0.4277878267501194, -0.4690275258188592, -0.49718936952434944, -0.5159806787577139, -0.595820243783777, -0.6563689600431246, -0.6879513564281581, -0.6861090589357843, -0.6784421984054347, -0.6938206729368659, -0.7110850541459683, -0.7165476313993082, -0.7254251761829948, -0.728899888749325, -0.716933924079072, -0.7045738785501925, -0.6705074738930961, -0.5915037953282081, -0.5212701007793328, -0.48104404264810796, -0.4384618712615662, -0.4116700062577223, -0.38160036836289635, -0.32736802678303434, -0.2923157018782234, -0.29223407180317906, -0.2860477910115975, -0.27873890673316737, -0.2626565739596458, -0.24387233518883988, -0.2191966799104108, -0.1957704921006922, -0.17917424248224734, -0.15056835753922826, -0.15914701340962267, -0.16644770375354767, -0.16827647591756545, -0.16579729199003168, -0.1599711815967737, -0.17472313292287822, -0.17910459754678243, -0.1777042681490144, -0.18415467368468796, -0.28363399797976285, -0.3376006025074787, -0.4079436618667245, -0.4584068147907203, -0.4823490934087715, -0.49720587473733246, -0.4832366193709703, -0.5250186942905373, -0.5366141239934308, -0.5463642284729957, -0.5382041766723802, -0.5220878491742127, -0.4851637994343463], "overall_signal": [0.0, 0.0, 0.007339031339029134, 0.01855748573469214, 0.03165687324428973, 0.04350113555814131, 0.05455661474354632, 0.06624856573218646, 0.07837326044143694, 0.0923481278786984, 0.10446550795702284, 0.11071628000465482, 0.11510311758951469, 0.11001170478279945, 0.09069937330278334, 0.06742745576141271, 0.03779414900253196, 0.004364579842822271, -0.03145691330411979, -0.06531243001984491, -0.09433687475137503, -0.12115107697753831, -0.14697064805349241, -0.16840424910299076, -0.18701729441341636, -0.19591918265307773, -0.19478977560698302, -0.18922180533096325, -0.17993471624648172, -0.17270098479247323, -0.16777687883596787, -0.169361318907902, -0.17152478283683392, -0.1709941091189795, -0.16609950043479993, -0.1550770157017607, -0.1360505975663788, -0.11341272720057505, -0.09462467775293773, -0.08268836895952199, -0.08433855683436657, -0.1018838870586497, -0.12536822050544894, -0.15345134140845468, -0.18331293166366353, -0.20903537562672844, -0.23313065875305944, -0.256246360339197, -0.27216595384471093, -0.27765307709006914, -0.2747235935359361, -0.27155043512903876, -0.27327624338589, -0.28501742713957856, -0.2943521461825099, -0.29312087438868156, -0.28290852201767014, -0.2725415905555815, -0.2603248325020998, -0.24611823579356262, -0.23028982223798602, -0.21191500197381924, -0.19386028203840452, -0.17531422504745287, -0.15503854388663713, -0.13917461309869794, -0.12419712595193053, -0.11107503955671819, -0.1002685500941807, -0.09029412869780845, -0.07932355067833216, -0.06884085111450727, -0.0624867619533196, -0.061942416722570046, -0.06636276004898364, -0.071437824051553, -0.07457985988279978, -0.07585652948928344, -0.07077833723309154, -0.06537178730720938, -0.06065168866753572, -0.05966192548940676, -0.06395750676605207, -0.06904103983513929, -0.06709488502387814, -0.07393392111527318, -0.08128508426538586, -0.08854615762502135, -0.09460990782277168, -0.10353784028401938, -0.11523219972092413, -0.11693582400463295, -0.11250025432900779, -0.1118509855294927, -0.111599015733486, -0.11071674055979232, -0.11066920409737203, -0.10961876684894102, -0.12338028076566873, -0.14574211712015828, -0.1724686812629365, -0.19566959409000223, -0.21866801187220772, -0.2388782410317365, -0.25533812174012527, -0.2709541022727973, -0.29146536667362377, -0.3187298586889229, -0.34878939211491017, -0.37846938759679805, -0.40597164582898126, -0.44394136541994045, -0.4864268843445773, -0.5267317787612935, -0.5586072347961917, -0.5825742275180403, -0.6048235166018054, -0.626075824110638, -0.6441701855683721, -0.6604211836912968, -0.6741169247029024, -0.6826803245781363, -0.6870590353725476, -0.6837487230766573, -0.6652997375269676, -0.6364938101774407, -0.6054038566715743, -0.5720154595895727, -0.5399463689232026, -0.5082771688111414, -0.47209534040552004, -0.43613941270006074, -0.4073583445206844, -0.38309623381886704, -0.3622247684017271, -0.3423111295133109, -0.32262337064841673, -0.3019380325008156, -0.2807045244207909, -0.2603984680330822, -0.23843244593431143, -0.22257535942937368, -0.21134982829420848, -0.20273515781887988, -0.19534758465311025, -0.18827230404184295, -0.18556246981805002, -0.1842708953637965, -0.1829575699208401, -0.1831969906736097, -0.20328439213484034, -0.230147634209368, -0.2657068397408393, -0.30424683475081554, -0.3398672864824067, -0.3713350041333919, -0.39371532718090757, -0.4199760006028336, -0.443303625280953, -0.4639157459193616, -0.4787734320699653, -0.4874363154908148, -0.48698181227952114], "overall_upper_bb": [null, 70.55, 71.2344955809878, 71.29487177906353, 71.3103450925775, 71.2741127786798, 71.25796132214708, 71.27933787569067, 71.307732354848, 71.37936760921838, 71.38838165977475, 71.36407582277818, 71.35568871482128, 71.3678738191603, 71.49471112958105, 71.50224298124708, 71.5503524318865, 71.58569739165398, 71.61741479516036, 71.61963586251315, 71.63361684936059, 71.65583713136618, 71.63675507751991, 71.59337770389641, 71.54204459581632, 71.48376210890144, 71.41914507143669, 71.32121144182948, 71.20310854498175, 71.0171894985174, 70.83421296450383, 70.70716986042589, 70.46407635851128, 70.35510845308383, 70.36069325117174, 70.36069325117174, 70.47137470184514, 70.55434878985095, 70.56892732974462, 70.5693064321035, 70.61042370791012, 70.73314195162189, 70.78719291921517, 70.84880038945604, 70.90171033111221, 70.88922990289437, 70.85263397274556, 70.83018485794108, 70.76345405095695, 70.72455304786722, 70.69224601697718, 70.68504249941998, 70.67600581218801, 70.68370833435952, 70.605759793798, 70.47301315644913, 70.2529609694622, 69.98237072391728, 69.77048487836008, 69.59865810199307, 69.56920914703554, 69.60050297112892, 69.61221198731826, 69.63729836204608, 69.67772939599311, 69.6788107559511, 69.6947036211602, 69.69791921009522, 69.70125928450933, 69.68298849509128, 69.667372258635, 69.68308535972132, 69.67009244478585, 69.51856303065146, 69.50399528379438, 69.50726242101688, 69.4853708683102, 69.48286244825997, 69.51174920930822, 69.51205760187203, 69.5091945797165, 69.5018652532699, 69.52507650229192, 69.51266408376782, 69.49162389265015, 69.55072176953406, 69.53497536817893, 69.52140451365193, 69.50726327819434, 69.50241450975659, 69.47731932267337, 69.44391301206052, 69.44154163903076, 69.44522466522126, 69.44550362148837, 69.43881087616704, 69.42032524949225, 69.39529150039891, 69.44297561699784, 69.48423794406968, 69.49981741186362, 69.48432467451006, 69.50203371588638, 69.4841345411011, 69.36534777357062, 69.3780503219589, 69.39922120566968, 69.44292820742763, 69.44688555306622, 69.45596554189832, 69.45566936516755, 69.43735260302968, 69.36339939179096, 69.31205900926872, 69.17441251347341, 68.9918011919268, 68.81962784449502, 68.59101085697435, 68.52904264529754, 68.4564928031489, 68.36349514384118, 68.17264189318819, 68.00006818584535, 67.76451273152111, 67.48165730510775, 67.20644977154953, 67.0050218226155, 66.87308971485, 66.72664647512049, 66.56043932055002, 66.41368860199562, 66.43764024179175, 66.4350191947441, 66.4256830202381, 66.38316895005919, 66.34468177034785, 66.35066714653851, 66.36594263032447, 66.38087772299158, 66.37497042889443, 66.37096628390569, 66.3487359020158, 66.31079662873805, 66.30299844145813, 66.27004720345934, 66.22403853878265, 66.24518329012625, 66.2394088846677, 66.24093741329689, 66.24531524424906, 66.49188387627976, 66.549832876577, 66.68777617025523, 66.76541137137681, 66.78937248024272, 66.78159664481507, 66.72841571808215, 66.71351123634712, 66.63847996422159, 66.55184239307717, 66.39246084677737, 66.2856393034565, 66.15960442958688], "overall_lower_bb": [null, 70.55, 70.17217108567887, 70.25512822093648, 70.3276549074225, 70.38755388798687, 70.4334672492815, 70.46316212430933, 70.48560097848532, 70.4846323907816, 70.50980015840707, 70.52259084388848, 70.54431128517872, 70.47355475226827, 70.2266222037523, 70.14650701875293, 69.99788286223117, 69.86430260834601, 69.73311152062911, 69.65086413748685, 69.57988315063942, 69.48465286863382, 69.37173492248009, 69.2981122961036, 69.22294540418366, 69.20622789109858, 69.21034492856329, 69.22227855817052, 69.25438145501826, 69.31230050148262, 69.37377703549616, 69.3708201395741, 69.48791364148872, 69.53588154691616, 69.53579674882826, 69.53579674882826, 69.48361529815487, 69.46264121014907, 69.48856267025538, 69.49618356789651, 69.3970662920899, 69.18435804837813, 69.07130708078482, 68.92269961054396, 68.78728966888781, 68.69677009710561, 68.59386602725445, 68.47931514205894, 68.43404594904304, 68.41594695213278, 68.40375398302282, 68.36445750058004, 68.27349418781199, 68.10179166564049, 68.04774020620201, 68.07748684355087, 68.17803903053779, 68.29862927608272, 68.40351512163993, 68.49684189800695, 68.50679085296446, 68.51549702887107, 68.51678801268173, 68.52720163795392, 68.5392706040069, 68.54018924404889, 68.55879637883977, 68.59658078990478, 68.59974071549068, 68.60251150490873, 68.608127741365, 68.61241464027869, 68.65840755521417, 68.87193696934854, 68.89300471620561, 68.85973757898311, 68.85262913168982, 68.86313755174004, 68.86275079069176, 68.86319239812796, 68.8585554202835, 68.82688474673012, 68.75467349770808, 68.72408591623218, 68.73412610734985, 68.61102823046595, 68.57577463182106, 68.54234548634807, 68.51748672180564, 68.4513354902434, 68.38343067732663, 68.39633698793948, 68.39670836096923, 68.36202533477875, 68.35074637851164, 68.33743912383297, 68.31492475050776, 68.3049584996011, 68.09327438300215, 67.90826205593034, 67.75068258813637, 67.67217532548993, 67.5564662841136, 67.4688654588989, 67.44015222642938, 67.3444496780411, 67.16927879433032, 66.93857179257239, 66.73961444693374, 66.5600344581017, 66.39733063483246, 66.09564739697034, 65.84660060820902, 65.63344099073126, 65.51908748652659, 65.4436988080732, 65.33037215550496, 65.24903914302564, 65.09900735470244, 64.9455571968511, 64.80955485615884, 64.75140810681184, 64.69148181415466, 64.70903726847888, 64.82739269489227, 64.95860022845048, 65.0330281773845, 65.07896028514999, 65.12940352487952, 65.20661067944997, 65.30036139800437, 65.29840975820825, 65.2905308052559, 65.28236697976192, 65.2828810499408, 65.29036822965216, 65.2938828534615, 65.31355736967552, 65.33562227700841, 65.38952957110557, 65.46453371609431, 65.50876409798418, 65.57220337126193, 65.58750155854187, 65.57445279654067, 65.57496146121736, 65.50781670987374, 65.46709111533231, 65.4370625867031, 65.38668475575095, 64.94011612372023, 64.72216712342299, 64.42272382974477, 64.18008862862317, 64.00512751975728, 63.85090335518492, 63.763084281917855, 63.55498876365287, 63.424020035778405, 63.301157606922835, 63.24603915322262, 63.18386069654347, 63.16689557041314]}, "alignment": "consistent"}

7090_BYD.json

@@ -0,0 +1 @@
+{"input_timestamps": [1633368600.0, 1633372200.0, 1633375800.0, 1633379400.0, 1633383000.0, 1633386600.0, 1633390200.0, 1633456800.0, 1633460400.0, 1633464000.0, 1633467600.0, 1633471200.0, 1633474800.0, 1633541400.0, 1633545000.0, 1633548600.0, 1633552200.0, 1633555800.0, 1633559400.0, 1633563000.0, 1633629600.0, 1633633200.0, 1633636800.0, 1633640400.0, 1633644000.0, 1633647600.0, 1633714200.0, 1633717800.0, 1633721400.0, 1633725000.0, 1633728600.0, 1633732200.0, 1633735800.0, 1633975200.0, 1633978800.0, 1633982340.0, 1633986000.0, 1633989600.0, 1633993200.0, 1634059800.0, 1634063400.0, 1634067000.0, 1634070600.0, 1634074200.0, 1634077800.0, 1634081400.0, 1634148000.0, 1634151600.0, 1634155200.0, 1634158740.0, 1634162400.0, 1634166000.0, 1634232600.0, 1634236200.0, 1634239800.0, 1634243400.0, 1634247000.0, 1634250600.0, 1634254200.0, 1634320800.0, 1634324400.0, 1634327940.0, 1634331600.0, 1634335140.0, 1634338800.0, 1634578200.0, 1634581800.0, 1634585400.0, 1634589000.0, 1634592600.0, 1634596200.0, 1634599800.0, 1634666400.0, 1634670000.0, 1634673600.0, 1634677200.0, 1634680800.0, 1634684400.0, 1634751000.0, 1634754600.0, 1634758200.0, 1634761800.0, 1634765400.0, 1634769000.0, 1634772600.0, 1634839200.0, 1634842800.0, 1634846400.0, 1634849940.0, 1634853600.0, 1634857200.0, 1634923920.0, 1634927400.0, 1634931000.0, 1634934600.0, 1634938200.0, 1634941800.0, 1634945400.0, 1635184800.0, 1635188400.0, 1635192000.0, 1635195600.0, 1635199200.0, 1635202800.0, 1635269400.0, 1635273000.0, 1635276600.0, 1635280200.0, 1635283800.0, 1635287340.0, 1635291000.0, 1635357600.0, 1635361200.0, 1635364800.0, 1635368400.0, 1635372000.0, 1635375600.0, 1635442200.0, 1635445800.0, 1635449400.0, 1635453000.0, 1635456600.0, 1635460200.0, 1635463800.0, 1635530400.0, 1635534000.0, 1635537600.0, 1635541200.0, 1635544800.0, 1635548400.0, 1635787800.0, 1635791400.0, 1635795000.0, 1635798600.0, 1635802200.0, 1635805800.0, 1635809400.0, 1635876000.0, 1635879600.0], "input_window": [[66.15, 65.93, 66.2, 66.175, 66.07, 65.97, 65.85, 66.4, 66.5, 65.5001, 65.27, 65.11, 64.94, 63.69, 64.165, 63.99, 63.81, 64.28, 64.525, 64.51, 65.26, 65.87, 65.59, 65.65, 65.2504, 64.73, 64.63, 64.76, 64.85, 64.39, 64.1, 64.455, 64.275, 64.75, 64.64, 65.14, 64.332, 64.38, 64.4248, 64.59, 65.9501, 65.74, 66.4, 66.505, 67.15, 66.89, 67.735, 66.96, 67.18, 67.34, 67.19, 67.225, 67.58, 67.77, 67.585, 67.66, 67.49, 67.6, 67.49, 68.32, 68.16, 67.91, 67.715, 67.6, 67.25, 66.05, 66.69, 66.24, 66.495, 66.3, 66.235, 66.395, 66, 65.89, 66.08, 66.28, 66.489, 65.79, 65.88, 66.63, 66.75, 66.59, 66.34, 66.28, 66.32, 66.56, 66.68, 66.61, 66.51, 66.32, 66.195, 66.31, 66.055, 65.7, 65.43, 65.67, 65.76, 66.04, 66.38, 66.1145, 66.4055, 66.2, 66.64, 66.56, 66.85, 66.67, 67, 66.575, 66.25, 66.37, 66.68, 65.455, 65.43, 66.56, 66.73, 67.01, 67.4833, 67.26, 64.91, 65.16, 65.41, 64.94, 64.94, 64.89, 65.03, 64.9941, 65.05, 64.38, 63.65, 63.575, 64.12, 65.91, 65.28, 65.44, 65.67, 65.29, 65.32, 65.73, 65.255], [66.15, 65.96, 66.21, 66.175, 66.09, 65.97, 65.925, 66.4, 66.5, 65.5001, 65.31, 65.16, 65.01, 63.96, 64.265, 64.075, 63.86, 64.34, 64.525, 64.54, 65.26, 65.87, 65.59, 65.65, 65.27, 64.7338, 64.88, 64.83, 64.865, 64.395, 64.1, 64.455, 64.275, 64.815, 64.64, 65.14, 64.332, 64.38, 64.5, 64.6084, 66, 65.79, 66.48, 66.55, 67.16, 66.89, 67.74, 67.13, 67.18, 67.4086, 67.23, 67.25, 67.93, 67.77, 67.64, 67.66, 67.52, 67.6, 67.49, 68.33, 68.16, 67.91, 67.715, 67.6, 67.27, 66.45, 66.69, 66.3, 66.495, 66.3, 66.235, 66.41, 66.06, 65.91, 66.08, 66.33, 66.49, 65.83, 65.91, 66.75, 66.75, 66.59, 66.34, 66.31, 66.32, 66.56, 66.68, 66.65, 66.51, 66.32, 66.21, 66.31, 66.3, 65.7, 65.43, 65.69, 65.8, 66.11, 66.51, 66.1145, 66.48, 66.24, 66.675, 66.57, 66.85, 66.7, 67, 66.66, 66.31, 66.42, 66.72, 65.49, 65.58, 66.62, 66.79, 67.01, 67.5, 67.26, 64.99, 65.16, 65.4299, 64.95, 64.96, 64.93, 65.03, 65.04, 65.05, 64.415, 63.67, 63.575, 64.36, 66.015, 65.295, 65.44, 65.77, 65.29, 65.39, 65.74, 65.26], [65.75, 65.79, 66.18, 66.13, 66.06, 65.97, 65.845, 66.22, 66.445, 65.45, 65.265, 65.085, 64.93, 63.6372, 64.16, 63.91, 63.81, 64.28, 64.46, 64.5, 65.26, 65.8, 65.57, 65.65, 65.25, 64.7, 64.63, 64.65, 64.84, 64.39, 64.07, 64.4, 64.225, 64.67, 64.63, 65.14, 64.2, 64.38, 64.4248, 64.49, 65.9501, 65.74, 66.4, 66.49, 67.12, 66.87, 67.4, 66.88, 67.175, 67.34, 67.19, 67.225, 67.45, 67.72, 67.585, 67.63, 67.49, 67.6, 67.49, 68.1101, 68.09, 67.91, 67.715, 67.6, 67.25, 65.8, 66.69, 66.24, 66.495, 66.26, 66.18, 66.395, 65.83, 65.87, 66.06, 66.28, 66.489, 65.79, 65.65, 66.63, 66.62, 66.57, 66.3255, 66.28, 66.3, 66.5201, 66.68, 66.61, 66.51, 66.32, 66.195, 66.31, 66.03, 65.69, 65.38, 65.67, 65.76, 66.04, 66.3604, 66.11, 66.405, 66.2, 66.64, 66.55, 66.69, 66.615, 67, 66.575, 66.25, 66.37, 66.65, 65.4, 65.43, 66.56, 66.73, 66.9, 67.43, 67.23, 64.91, 65.08, 65.41, 64.9, 64.92, 64.84, 64.95, 64.9941, 64.99, 64.38, 63.64, 63.575, 64.0965, 65.82, 65.28, 65.44, 65.67, 65.24, 65.32, 65.57, 65.255], [65.75, 65.8, 66.21, 66.13, 66.09, 65.97, 65.925, 66.32, 66.45, 65.48, 65.29, 65.16, 64.98, 63.6372, 64.265, 64.075, 63.85, 64.34, 64.47, 64.522, 65.26, 65.8, 65.57, 65.65, 65.25, 64.7, 64.73, 64.74, 64.855, 64.395, 64.07, 64.435, 64.225, 64.72, 64.63, 65.14, 64.205, 64.38, 64.5, 64.49, 65.98, 65.74, 66.45, 66.49, 67.12, 66.87, 67.4, 67.13, 67.175, 67.4086, 67.23, 67.245, 67.91, 67.72, 67.63, 67.63, 67.5, 67.6, 67.49, 68.1101, 68.09, 67.91, 67.715, 67.6, 67.27, 66.265, 66.69, 66.285, 66.495, 66.26, 66.18, 66.4, 65.88, 65.89, 66.06, 66.33, 66.49, 65.81, 65.75, 66.75, 66.7125, 66.57, 66.3255, 66.28, 66.3, 66.5201, 66.68, 66.65, 66.51, 66.32, 66.195, 66.31, 66.11, 65.695, 65.43, 65.69, 65.78, 66.11, 66.5, 66.11, 66.48, 66.22, 66.675, 66.57, 66.82, 66.615, 67, 66.65, 66.31, 66.42, 66.65, 65.48, 65.58, 66.61, 66.79, 66.92, 67.485, 67.25, 64.99, 65.12, 65.4299, 64.9, 64.94, 64.84, 64.95, 65.04, 65.01, 64.38, 63.67, 63.575, 64.0965, 65.825, 65.295, 65.44, 65.77, 65.26, 65.39, 65.57, 65.26], [18348, 8624, 1040, 544, 2148, 167, 1068, 10145, 3599, 1202, 2093, 3522, 4582, 19399, 1035, 2271, 1188, 1244, 3311, 3561, 191, 1606, 612, 2420, 896, 2516, 8908, 12088, 1449, 425, 738, 1103, 7010, 2838, 476, 102, 1233, 360, 1392, 10948, 800, 2536, 2215, 4339, 4509, 2229, 12457, 5261, 320, 1161, 1293, 605, 17207, 1261, 1108, 556, 2209, 1075, 263, 1421, 1596, 205, 387, 845, 959, 11500, 336, 1151, 131, 644, 1807, 1555, 5775, 793, 740, 586, 701, 1735, 15377, 15670, 1549, 413, 331, 1552, 885, 497, 113, 710, 274, 386, 1661, 110, 48454, 851, 1543, 561, 1959, 1674, 7935, 224, 1476, 2479, 327, 1548, 9760, 1074, 163, 3442, 1735, 1354, 3917, 14248, 1892, 1054, 481, 2682, 4816, 16846, 1072, 9480, 1441, 2958, 1187, 41063, 996, 2265, 2626, 1205, 2698, 350, 11815, 14998, 1195, 433, 1717, 4214, 2574, 3881, 599]], "output_timestamps": [1635881700.0, 1635885300.0, 1635888900.0, 1635892500.0, 1635896100.0, 1635962700.0, 1635966300.0, 1635969900.0, 1635973500.0, 1635977100.0, 1635980700.0, 1636047300.0, 1636050900.0, 1636054500.0, 1636058100.0, 1636061700.0, 1636065300.0, 1636068900.0, 1636135500.0, 1636139100.0, 1636142700.0, 1636146300.0, 1636149900.0, 1636153500.0, 1636400100.0, 1636403700.0, 1636407300.0, 1636410900.0, 1636414500.0, 1636418100.0, 1636421700.0, 1636488300.0], "output_window": [[64.935, 65.32, 65.055, 65.44, 65.33, 66.22, 67.1628, 67.145, 67.0462, 67.48, 67.56, 67.44, 67.8, 65.675, 64.7941, 63.92, 64.405, 64.84, 67.54, 67.685, 67.87, 67.78, 67.63, 67.37, 66.88, 66.44, 66.05, 65.275, 65.13, 64.895, 64.38, 63.97], [64.95, 65.32, 65.055, 65.45, 65.38, 66.24, 67.23, 67.145, 67.06, 67.48, 67.58, 67.5025, 67.95, 65.73, 64.83, 63.9312, 64.405, 64.85, 67.66, 67.72, 67.905, 67.82, 67.69, 67.37, 66.9, 66.59, 66.106, 65.28, 65.13, 64.895, 64.38, 64.04], [64.92, 65.32, 65.055, 65.43, 65.32, 66.22, 67.16, 67.145, 67.0462, 67.4229, 67.56, 67.315, 67.77, 65.675, 64.765, 63.88, 64.34, 64.67, 67.42, 67.685, 67.82, 67.78, 67.63, 67.3, 66.72, 66.42, 66.02, 65.24, 65.1, 64.87, 64.345, 63.97], [64.93, 65.32, 65.055, 65.45, 65.36, 66.23, 67.23, 67.145, 67.06, 67.47, 67.58, 67.385, 67.93, 65.73, 64.83, 63.88, 64.355, 64.675, 67.42, 67.72, 67.885, 67.81, 67.666, 67.33, 66.9, 66.42, 66.1, 65.265, 65.115, 64.875, 64.345, 64.02], [782, 478, 235, 817, 3219, 1221, 3531, 236, 677, 2045, 1113, 4556, 7903, 784, 2079, 1672, 651, 4447, 6286, 435, 2928, 1194, 3737, 1440, 3881, 2776, 3169, 900, 686, 915, 2963, 891]], "text": {"content": "Is Boyd Gaming (BYD) Stock Outpacing Its Consumer Discretionary Peers This Year?\nBy Zacks Equity Research\nPublished on: 2021-11-02T15:30:10Z\n\nIs  (BYD) Outperforming Other Consumer Discretionary Stocks This Year?\n\nArticle Content:\n\nBYD Quick QuoteBYD\nInvestors focused on the Consumer Discretionary space have likely heard of Boyd Gaming (BYD Quick QuoteBYD  -  Free Report)    , but is the stock performing well in comparison to the rest of its sector peers? One simple way to answer this question is to take a look at the year-to-date performance of BYD and the rest of the Consumer Discretionary group's stocks.\nBoyd Gaming is a member of the Consumer Discretionary sector. This group includes 273 individual stocks and currently holds a Zacks Sector Rank of #9. The Zacks Sector Rank includes 16 different groups and is listed in order from best to worst in terms of the average Zacks Rank of the individual companies within each of these sectors.\nThe Zacks Rank emphasizes earnings estimates and estimate revisions to find stocks with improving earnings outlooks. This system has a long record of success, and these stocks tend to be on track to beat the market over the next one to three months. BYD is currently sporting a Zacks Rank of #1 (Strong Buy).\nWithin the past quarter, the Zacks Consensus Estimate for BYD's full-year earnings has moved 7.87% higher. This shows that analyst sentiment has improved and the company's earnings outlook is stronger.\nOur latest available data shows that BYD has returned about 52.47% since the start of the calendar year. In comparison, Consumer Discretionary companies have returned an average of -4.82%. This means that Boyd Gaming is performing better than its sector in terms of year-to-date returns.\nLooking more specifically, BYD belongs to the Gaming industry, which includes 38 individual stocks and currently sits at #173 in the Zacks Industry Rank. Stocks in this group have gained about 1.49% so far this year, so BYD is performing better this group in terms of year-to-date returns.\nBYD will likely be looking to continue its solid performance, so investors interested in Consumer Discretionary stocks should continue to pay close attention to the company.\nBoyd Gaming Corporation (BYD) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1635867010000, "published_utc": "2021-11-02T15:30:10Z", "article_url": "https://www.zacks.com/stock/news/1821828/is-boyd-gaming-byd-stock-outpacing-its-consumer-discretionary-peers-this-year", "label_type": ["[2][c] Stock Recommendations", "[1][b] Stock Market Updates", "[1][c] Company-Specific News"], "label_time": ["[1][a] Short-Term Retrospective (\u2264 3 months)", "[2][a] Real-Time Market Developments", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": 0.2760883004622992, "input_bin_label": "-2% ~ +2%", "output_percentage_change": 1.8638341290620501, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": -2.6311787072243407, "overall_bin_label": "-2% ~ -4%"}, "technical": {"in_sma_10": [65.75, 65.775, 65.92, 65.9725, 65.99600000000001, 65.99166666666666, 65.98214285714286, 66.02437499999999, 66.07166666666666, 66.0125, 65.9665, 65.9025, 65.7795, 65.53022, 65.34772000000001, 65.15822, 64.95072, 64.75272000000001, 64.55472, 64.45892, 64.45592, 64.51992000000001, 64.57892000000001, 64.78020000000001, 64.87870000000001, 64.94120000000001, 65.0292, 65.0692, 65.1077, 65.095, 64.976, 64.8395, 64.705, 64.612, 64.55, 64.594, 64.5415, 64.5055, 64.47, 64.4795, 64.6705, 64.801, 65.0235, 65.2005, 65.4495, 65.6225, 65.942, 66.217, 66.4845, 66.77636, 66.90136, 67.05186, 67.19786, 67.32086000000001, 67.37186, 67.44786, 67.45786000000001, 67.50486000000001, 67.53635999999999, 67.60651, 67.69251, 67.75901, 67.73951, 67.72751, 67.69151, 67.55501, 67.47400999999999, 67.34250999999999, 67.24301, 67.05799999999999, 66.867, 66.716, 66.5325, 66.3615, 66.24050000000001, 66.247, 66.227, 66.1795, 66.105, 66.15400000000001, 66.20725, 66.22425, 66.2688, 66.3078, 66.3318, 66.35081, 66.36981, 66.45381, 66.52981, 66.48680999999999, 66.43506, 66.40906, 66.38750999999999, 66.32901000000001, 66.24201, 66.159, 66.06899999999999, 66.015, 66.014, 65.993, 66.0215, 66.0125, 66.069, 66.1565, 66.2955, 66.388, 66.51, 66.564, 66.545, 66.576, 66.59299999999999, 66.519, 66.40950000000001, 66.4135, 66.4105, 66.441, 66.48949999999999, 66.5495, 66.41749999999999, 66.2875, 66.16549, 66.10749000000001, 66.04348999999999, 65.86649000000001, 65.68249, 65.49449000000001, 65.24699000000001, 64.95999, 64.82799, 64.67349, 64.54015000000001, 64.63265000000001, 64.66815, 64.72815, 64.81015000000001, 64.83215, 64.87015, 64.98915, 65.14815000000002], "in_sma_50": [65.75, 65.775, 65.92, 65.9725, 65.99600000000001, 65.99166666666666, 65.98214285714286, 66.02437499999999, 66.07166666666666, 66.0125, 65.94681818181817, 65.88125000000001, 65.81192307692308, 65.65658571428571, 65.56381333333334, 65.4707625, 65.37542352941176, 65.3179, 65.27327368421052, 65.23571000000001, 65.23686666666667, 65.26246363636363, 65.2758347826087, 65.291425, 65.28976800000001, 65.26708461538462, 65.24719259259258, 65.22907857142857, 65.21617931034483, 65.18880666666666, 65.15271612903226, 65.1302875, 65.10285454545455, 65.09159411764706, 65.07840571428572, 65.08011666666667, 65.05646486486486, 65.03866315789473, 65.02485128205129, 65.01147999999999, 65.03510243902439, 65.05188571428572, 65.0844, 65.11634545454545, 65.1608711111111, 65.19802608695652, 65.24487659574469, 65.28415, 65.3227387755102, 65.364456, 65.394056, 65.422956, 65.456956, 65.48875600000001, 65.51955600000001, 65.552756, 65.584256, 65.609856, 65.630656, 65.683258, 65.739258, 65.794258, 65.848958, 65.928214, 65.988314, 66.032114, 66.08891399999999, 66.127814, 66.168314, 66.203074, 66.221474, 66.233474, 66.239674, 66.244474, 66.260674, 66.293274, 66.328474, 66.349874, 66.367774, 66.414874, 66.467724, 66.510424, 66.55243399999999, 66.583634, 66.61703399999999, 66.644636, 66.694136, 66.739536, 66.779736, 66.816336, 66.82063600000001, 66.832036, 66.825236, 66.80933599999999, 66.775536, 66.751936, 66.719536, 66.699136, 66.685636, 66.659664, 66.644664, 66.62416400000001, 66.599464, 66.576464, 66.560264, 66.539964, 66.529964, 66.510964, 66.487364, 66.453562, 66.424762, 66.37616200000001, 66.333462, 66.31366200000001, 66.304062, 66.317162, 66.33306200000001, 66.352362, 66.322262, 66.29946199999999, 66.28446, 66.25446, 66.23566, 66.21466, 66.19246, 66.16666000000001, 66.13705999999999, 66.10846, 66.06685999999999, 66.00335999999999, 65.95104, 65.93614000000001, 65.91553, 65.89873, 65.88813, 65.862928, 65.837128, 65.815528, 65.790528], "in_sma_200": [65.75, 65.775, 65.92, 65.9725, 65.99600000000001, 65.99166666666666, 65.98214285714286, 66.02437499999999, 66.07166666666666, 66.0125, 65.94681818181817, 65.88125000000001, 65.81192307692308, 65.65658571428571, 65.56381333333334, 65.4707625, 65.37542352941176, 65.3179, 65.27327368421052, 65.23571000000001, 65.23686666666667, 65.26246363636363, 65.2758347826087, 65.291425, 65.28976800000001, 65.26708461538462, 65.24719259259258, 65.22907857142857, 65.21617931034483, 65.18880666666666, 65.15271612903226, 65.1302875, 65.10285454545455, 65.09159411764706, 65.07840571428572, 65.08011666666667, 65.05646486486486, 65.03866315789473, 65.02485128205129, 65.01147999999999, 65.03510243902439, 65.05188571428572, 65.0844, 65.11634545454545, 65.1608711111111, 65.19802608695652, 65.24487659574469, 65.28415, 65.3227387755102, 65.364456, 65.40103529411765, 65.43649615384615, 65.48316603773586, 65.52458888888889, 65.56286909090909, 65.59978214285714, 65.63311929824562, 65.66703103448276, 65.69792881355932, 65.73813166666666, 65.7766868852459, 65.81109516129032, 65.84131587301587, 65.8687953125, 65.89035230769231, 65.89602878787878, 65.90787910447762, 65.913425, 65.92185362318841, 65.92668428571429, 65.93025211267604, 65.93677638888889, 65.935998630137, 65.93537702702702, 65.93703866666667, 65.94220921052631, 65.94932337662337, 65.94753717948718, 65.94503670886075, 65.95509875, 65.96444938271604, 65.97183414634146, 65.9760951807229, 65.9797130952381, 65.98348117647059, 65.98972093023256, 65.9976551724138, 66.00506818181817, 66.01074157303371, 66.01417777777777, 66.01616483516483, 66.01935869565217, 66.02033333333333, 66.01687234042554, 66.0106947368421, 66.00735416666667, 66.00501030927835, 66.00608163265305, 66.0110707070707, 66.01206, 66.01669306930692, 66.0186862745098, 66.02505825242719, 66.03029807692307, 66.03781904761904, 66.0432641509434, 66.05220560747664, 66.05774074074074, 66.06005504587156, 66.06332727272728, 66.06861261261261, 66.06335714285714, 66.05907964601771, 66.06391228070176, 66.07022608695652, 66.07755172413793, 66.0895811965812, 66.09941525423729, 66.09009243697479, 66.08200833333333, 66.07661900826447, 66.06697459016394, 66.05781219512195, 66.04799112903225, 66.0392072, 66.03127698412698, 66.02323543307087, 66.01039765625, 65.9922550387597, 65.97366076923076, 65.95933129770992, 65.95831363636364, 65.95332631578948, 65.94949552238806, 65.94816592592592, 65.94310588235294, 65.93906861313869, 65.93639420289855, 65.93152805755396], "in_ema_10": [65.75, 65.7590909090909, 65.84107438016528, 65.89360631104432, 65.9293142544908, 65.9367116627652, 65.93458226953517, 66.00465822052877, 66.0856294531599, 65.97551500713082, 65.85087591492521, 65.72526211221154, 65.58975990999126, 65.23474901726557, 65.05843101412637, 64.8796253751943, 64.6924207615226, 64.62834425942758, 64.5995543940771, 64.585453595154, 64.70809839603508, 64.90662596039233, 65.02723942213917, 65.14046861811386, 65.16038341482043, 65.07667733939853, 65.01364509587152, 64.9638914420767, 64.94409299806276, 64.84425790750589, 64.70348374250482, 64.65466851659484, 64.57654696812304, 64.60262933755521, 64.60760582163607, 64.70440476315679, 64.61360389712829, 64.57113046128677, 64.55819765014373, 64.54579807739032, 64.80656206331935, 64.97627805180673, 65.24422749693278, 65.47073158839954, 65.7705985723269, 65.97048974099474, 66.2304006971775, 66.39396420678159, 66.53597071463948, 66.69463058470502, 66.79197047839502, 66.8743394823232, 67.06264139462806, 67.18216114105931, 67.26358638813943, 67.33020704484134, 67.36107849123383, 67.40451876555494, 67.4200608081813, 67.54552247942107, 67.6445183922536, 67.69278777548021, 67.69682636175654, 67.67922156870989, 67.60481764712627, 67.36121443855785, 67.23917544972915, 67.06568900432384, 66.96192736717406, 66.83430420950604, 66.71533980777767, 66.65800529727264, 66.51654978867761, 66.40263164528167, 66.34033498250318, 66.33845589477532, 66.36600936845254, 66.26491675600661, 66.17129552764177, 66.276514522616, 66.35578460941308, 66.39473286224707, 66.38214506911123, 66.36357323836373, 66.35201446775213, 66.38257547361538, 66.43665266023075, 66.47544308564333, 66.48172616098091, 66.45232140443892, 66.40553569454093, 66.38816556826076, 66.33759001039516, 66.22075546305058, 66.07698174249592, 66.00662142567847, 65.96541753010057, 65.99170525190046, 66.08412247882764, 66.08882748267716, 66.15994975855403, 66.17086798427148, 66.26252835076757, 66.31843228699164, 66.40962641662952, 66.44696706815142, 66.54751851030571, 66.56615150843194, 66.51957850689887, 66.50147332382635, 66.52847817403973, 66.33784577875977, 66.20005563716708, 66.27459097586397, 66.36830170752506, 66.46861048797504, 66.65340858107048, 66.76187974814857, 66.43971979393974, 66.19977074049615, 66.05979424222411, 65.84892256181973, 65.68366391421614, 65.53027047526776, 65.42476675249179, 65.35480916112964, 65.2921165863788, 65.12627720703719, 64.86149953303043, 64.62759052702489, 64.53102861302037, 64.76629613792575, 64.86242411284833, 64.96743791051227, 65.11335829041913, 65.14002041943382, 65.18547125226404, 65.2553855700342, 65.25622455730071], "in_ema_50": [65.75, 65.75196078431372, 65.7699231064975, 65.7840437689878, 65.7960420525569, 65.8028639328488, 65.807653582541, 65.82774559891193, 65.85214773228793, 65.83755370357076, 65.81608100931308, 65.7903523422812, 65.75857381905449, 65.6753826888955, 65.62007356384078, 65.55948244369016, 65.49244391648662, 65.44725003740871, 65.40892650652994, 65.3741450749013, 65.3696687974542, 65.38654453088736, 65.39373886300943, 65.40378831936201, 65.39775740487723, 65.37039436939185, 65.3452808647098, 65.32154436021138, 65.3032485029482, 65.26763091459729, 65.22066499637779, 65.18985460436298, 65.15201716889777, 65.13507531913707, 65.1152684438768, 65.1162383088228, 65.08050347318269, 65.05303274874416, 65.03134518996988, 65.01011596683381, 65.04815063480112, 65.07528198245598, 65.1291924929479, 65.18255749322445, 65.25853563074506, 65.32173031189231, 65.40323108397497, 65.47094751205438, 65.53777309981696, 65.61113886060845, 65.67462361117282, 65.73620699896996, 65.82145378332407, 65.89590657613489, 65.96391023981587, 66.02924709315643, 66.08692367773853, 66.14626000410172, 66.19895569021537, 66.27390252589319, 66.3451220346817, 66.40648979802751, 66.45780392359505, 66.50259592659133, 66.5326902039799, 66.52219254892186, 66.52877323327787, 66.51921349863953, 66.51826394967327, 66.50813595164686, 66.4952678751117, 66.49153188000928, 66.46755023765597, 66.44490120872828, 66.42980704368011, 66.42589304196717, 66.4284070403214, 66.40415578383822, 66.37850261584457, 66.39307114071342, 66.40559776264622, 66.41204490920911, 66.40865099120091, 66.40360585429107, 66.399542879613, 66.40427060982425, 66.41508352708604, 66.42429593778854, 66.42765688140467, 66.42343504291821, 66.41447680594104, 66.41037967629629, 66.3986000811474, 66.3710079211024, 66.33410564968662, 66.30884660460087, 66.2881075220675, 66.28112291335897, 66.28970632852136, 66.28265902152053, 66.29039788342169, 66.28763718211104, 66.30282788085178, 66.3133052188576, 66.33317560243181, 66.34422753959134, 66.3699441066662, 66.38092669071851, 66.3781452518668, 66.37978661453869, 66.39038321789012, 66.35468191522776, 66.32430223227766, 66.335506066306, 66.35332935782341, 66.37555173594798, 66.41905951100884, 66.4516454125379, 66.39432598459524, 66.3443524165719, 66.30849153749065, 66.25325657523612, 66.20175631738373, 66.14835410885888, 66.10135983008011, 66.05973787595933, 66.01857168474524, 65.95431397161798, 65.86473303155454, 65.77493957933672, 65.70911841936272, 65.71366279507399, 65.69724464624755, 65.68715662090452, 65.69040538086905, 65.67352673848202, 65.66240804285528, 65.65878419803742, 65.64314560203596], "in_ema_200": [65.75, 65.75049751243782, 65.75506967649318, 65.75880032647832, 65.76209584561785, 65.7641645436714, 65.7657648964707, 65.77127967362024, 65.77803310970363, 65.77506760612448, 65.77024106277997, 65.76416901240407, 65.75636633566373, 65.73528010346807, 65.72065045069725, 65.70427581934702, 65.68582531368187, 65.67243401702834, 65.66046949944598, 65.64914144472513, 65.64526939054878, 65.64680899860302, 65.64604472996021, 65.64608408588101, 65.64214295069812, 65.63276839397476, 65.62378562388545, 65.61499173708063, 65.607429630244, 65.59536565382366, 65.58018788612392, 65.56879298178438, 65.55542190733877, 65.54710925154436, 65.53798378635486, 65.53402374867969, 65.5207996317774, 65.50944839166021, 65.49940412905663, 65.48936030687696, 65.49424229387321, 65.49668764418293, 65.50617333926569, 65.515962659273, 65.5319232298275, 65.54523742654564, 65.56369277553524, 65.57927792204734, 65.59515575366876, 65.6131999750253, 65.62928753746286, 65.64536427838362, 65.66789796715592, 65.68831689285587, 65.7076371227777, 65.72676511160579, 65.74440923984852, 65.76287282950177, 65.78005817448187, 65.80324267025816, 65.8259964745342, 65.84673282802142, 65.86532255112567, 65.88258302325377, 65.896388167301, 65.90005594673084, 65.90791608656437, 65.91166816530503, 65.91747246216767, 65.92088069637495, 65.92345899790357, 65.92820069941696, 65.92772109046754, 65.92734575623405, 65.92866569895808, 65.93265907508786, 65.93820475593276, 65.9369290867195, 65.93506909580688, 65.94317786102273, 65.95083280767923, 65.95699367526453, 65.96066040486389, 65.96383791327321, 65.96718280965855, 65.97268447324404, 65.9797224386844, 65.9863918671552, 65.9916018983278, 65.99486954113051, 65.99686088897997, 65.99997670102992, 66.00107146022367, 65.99802597305727, 65.99237397332536, 65.98936527707338, 65.98728204048558, 65.98850311470962, 65.99359263595629, 65.99475091818559, 65.99957926725837, 66.00177250838018, 66.00847128939134, 66.01405863974566, 66.02207795676311, 66.02797767858637, 66.03764954248103, 66.04374258185933, 66.04639190940303, 66.05010940284181, 66.05607846351006, 66.05034633949504, 66.04566627641547, 66.05128153734667, 66.05863196981088, 66.06720279598191, 66.08131023084776, 66.09293898476967, 66.08196446750829, 66.07239268176193, 66.06599971975434, 66.05439773249311, 66.04330919784145, 66.03133597199229, 66.02057641008192, 66.01081943087712, 66.00086102857983, 65.9847330581462, 65.9617008884134, 65.937952620867, 65.91962970921658, 65.91868812007016, 65.91248226812917, 65.90778095202838, 65.90640999728183, 65.89997805701037, 65.89490364848291, 65.89167077635871, 65.88538549500191], "in_macd": [0.0, 0.00398860398860279, 0.039774677153587845, 0.060977159808174974, 0.0737030119186528, 0.07326083893491386, 0.0684897821649173, 0.09548123589594582, 0.1259106513730046, 0.0709375649077657, 0.011902382464541006, -0.04485626340937188, -0.1031730798244439, -0.25480508037955474, -0.32062040753379506, -0.3836880238793299, -0.44667617886366884, -0.4518472270267466, -0.4403789915188838, -0.42222719456520963, -0.34432220043267137, -0.23628470132103985, -0.1672948122584188, -0.1049546449044243, -0.08682540102417136, -0.11550675808636868, -0.1342684280571973, -0.14663989680292389, -0.14548774386236119, -0.17962223664270027, -0.23024473398749024, -0.2381655540269918, -0.2584093240975278, -0.23183781262460457, -0.21555713768000828, -0.15966137084103593, -0.1886357829091736, -0.1952267236131604, -0.18859311050530891, -0.18204434683956094, -0.055978570784176895, 0.024283545165573628, 0.1435284104234711, 0.23850910644692647, 0.3604625394402632, 0.431959245751969, 0.5253317735374736, 0.5709617394829394, 0.6037947699019526, 0.6412725598894724, 0.6490802579151449, 0.6489970554234077, 0.6945843234948654, 0.7072286580409326, 0.7018961149298377, 0.6897193804133934, 0.6619487835083362, 0.6406248254373281, 0.6078425240946643, 0.6246980712011805, 0.6291814990344733, 0.6111650222767082, 0.5745291499191723, 0.5301047012069233, 0.46293335590578977, 0.3248596995484263, 0.24688336252144438, 0.1506696128561913, 0.09032357408304392, 0.023268146849602545, -0.03591508698686141, -0.06432457119507262, -0.1273311520283471, -0.174446494253516, -0.19581097611934695, -0.18877960463395027, -0.1683558280612374, -0.20468072301925133, -0.2355941794904055, -0.1773572102927119, -0.13270024342507725, -0.10756785920200684, -0.10615567373717738, -0.10746913898569233, -0.10567804607228481, -0.085512625173493, -0.05598344782914921, -0.03460322685761241, -0.02862609388152748, -0.03877362680475471, -0.056253618390712745, -0.0601339124436322, -0.0784431580697742, -0.12499948261368843, -0.18119034107272114, -0.20240892999562732, -0.20954703892388693, -0.18642678764061316, -0.1350769977447186, -0.12441745298018247, -0.08513242556659861, -0.07412412858369066, -0.028358378769922865, -0.0005549180466601911, 0.041177763922249255, 0.05705177100418268, 0.09955075921932632, 0.10379297780133356, 0.07881132024819237, 0.06711559059547767, 0.07553499795479013, -0.012062731298783547, -0.07257875585588636, -0.036999245114515134, 0.005657058117222391, 0.0493831411834833, 0.12814992260368285, 0.169654951663901, 0.01995484677757986, -0.08718859547553848, -0.14541791809008942, -0.23165322306627445, -0.29338569023488503, -0.34638536462357195, -0.37518698570161746, -0.3862972359969348, -0.3929927627411729, -0.4440164060565479, -0.5355703555935918, -0.6087756396400721, -0.6175914531848576, -0.4795743104842245, -0.40825518944545536, -0.3361589528544471, -0.24951763982325303, -0.2194765240316059, -0.18306850996087576, -0.13809848742725706, -0.1260211365826649], "in_signal": [0.0, 0.000797720797720558, 0.008593112068894015, 0.01906992161675021, 0.02999653967713073, 0.03864939952868736, 0.04461747605593335, 0.05479022802393585, 0.06901431269374961, 0.06939896313655283, 0.057899647002150466, 0.037348464919846, 0.009244155970988023, -0.04356569129912053, -0.09897663454605543, -0.15591891241271033, -0.21407036570290205, -0.26162573796767097, -0.29737638867791355, -0.3223465498553728, -0.3267416799708326, -0.30865028424087404, -0.28037918984438304, -0.2452942808563913, -0.2136005048899473, -0.19398175552923158, -0.18203909003482474, -0.1749592513884446, -0.1690649498832279, -0.17117640723512237, -0.18299007258559594, -0.1940251688738751, -0.20690199991860567, -0.21188916245980546, -0.21262275750384604, -0.20203048017128403, -0.19935154071886196, -0.19852657729772166, -0.19653988393923913, -0.1936407765193035, -0.16610833537227818, -0.12802995926470784, -0.07371828532707206, -0.01127280697227235, 0.06307426231023476, 0.1368512589985816, 0.21454736190636003, 0.2858302374216759, 0.3494231439177312, 0.40779302711207943, 0.45605047327269255, 0.4946397897028356, 0.5346286964612417, 0.56914868877718, 0.5956981740077115, 0.614502415288848, 0.6239916889327457, 0.6273183162336622, 0.6234231578058627, 0.6236781404849263, 0.6247788121948358, 0.6220560542112104, 0.6125506733528028, 0.5960614789236269, 0.5694358543200595, 0.5205206233657329, 0.46579317119687524, 0.40276845952873847, 0.34027948243959955, 0.2768772153216002, 0.2143187548599079, 0.1585900896489118, 0.10140584131346003, 0.046235374200064835, -0.0021738958638175196, -0.03949503761784408, -0.06526719570652274, -0.09314990116906846, -0.12163875683333587, -0.1327824475252111, -0.13276600670518432, -0.12772637720454882, -0.12341223651107454, -0.1202236170059981, -0.11731450281925544, -0.11095412729010296, -0.0999599913979122, -0.08688863848985225, -0.0752361295681873, -0.06794362901550079, -0.06560562689054318, -0.06451128400116099, -0.06729765881488364, -0.0788380235746446, -0.09930848707425992, -0.1199285756585334, -0.13785226831160413, -0.14756717217740595, -0.14506913729086848, -0.1409388004287313, -0.12977752545630478, -0.11864684608178197, -0.10058915261941015, -0.08058230570486016, -0.056230291779438286, -0.03357387922271409, -0.0069489515343060075, 0.015199434332821907, 0.027921811515896, 0.035760567331812335, 0.0437154534564079, 0.03255981650536961, 0.011532102033118418, 0.001825832603591709, 0.0025920777063178453, 0.011950290401750937, 0.03519021684213732, 0.06208316380649006, 0.053657500400708026, 0.02548828122545873, -0.008692958637650898, -0.053285011523375614, -0.1013051472656775, -0.15032119073725642, -0.19529434973012863, -0.23349492698348986, -0.26539449413502647, -0.3011188765193308, -0.348009172334183, -0.4001624657953608, -0.44364826327326023, -0.4508334727154531, -0.44231781606145354, -0.42108604342005224, -0.3867723627006924, -0.35331319496687513, -0.3192642579656753, -0.2830311038579917, -0.25162911040292635], "in_upper_bb": [null, 65.84571067811865, 66.42477717856495, 66.43506531070396, 66.41014973137743, 66.36270125624917, 66.32457811344966, 66.42134342263765, 66.53899952448857, 66.59056670126475, 66.64722196146634, 66.6889192054638, 66.73273375653767, 67.11738440384856, 67.14429171636743, 67.16944603242541, 67.19840671574316, 67.15257332947374, 67.0982063902357, 67.04346515098, 67.00282729689302, 67.00282729689302, 66.91779129446788, 66.85125989735435, 66.75244298867422, 66.64705392420994, 66.53808904453284, 66.32911264622673, 66.0503798260874, 65.97087183735161, 65.92408454987054, 65.87517680228615, 65.84515793252896, 65.80248622741355, 65.80268920312211, 65.82808537050374, 65.79166862172022, 65.79009450227461, 65.7896836051827, 65.78998035153754, 65.94238629761143, 65.92863182191778, 66.15312251829687, 66.34854668821708, 66.74624867780618, 67.03650330013294, 67.41400876863105, 67.67559854992201, 67.91408460553575, 68.15404756454336, 68.2970100637846, 68.43369536130496, 68.6330442924008, 68.7916231448624, 68.88976589740984, 68.99560257012459, 68.93426795031326, 68.8409828787196, 68.66461946677805, 68.42253025780458, 68.45008337548954, 68.32683841304902, 68.28117155185596, 68.19436999967465, 68.18599414719628, 68.3198975877052, 68.3609348512787, 68.45487454156402, 68.49740080865142, 68.54952366899865, 68.60166667867219, 68.61686026582815, 68.60297285811285, 68.58456707048506, 68.54008510292375, 68.46698018361037, 68.40020425160348, 68.33501428302598, 68.27054515457088, 68.0539299197927, 67.80806256834506, 67.56548419967609, 67.32673662207065, 67.06917728085145, 66.87410722185892, 66.89592858756124, 66.89406467491096, 66.93260573786215, 66.93430588421612, 66.93671374516566, 66.93678045508338, 66.9311685396558, 66.91630489666464, 66.94250445723864, 67.01999807651985, 67.03447699181362, 67.01832393133242, 67.0119377279619, 67.02296235004184, 66.95905249669258, 66.92234037838311, 66.88595484550241, 66.93336001039448, 66.96408114851087, 67.0348653410285, 67.04730196024786, 67.11048721061856, 67.11048721061856, 67.09402537035172, 67.1012966956988, 67.1387639964637, 67.17582388363991, 67.19798422583565, 67.2214490600692, 67.22320505750342, 67.26094706365978, 67.41755903299759, 67.51341787395208, 67.66755285917364, 67.75767877081029, 67.77827877255022, 67.8605918232665, 67.87938811333325, 67.89510735264875, 67.84771261796355, 67.80173009489988, 67.68224618432593, 67.64524416602356, 67.70857752643032, 67.71979729310239, 67.60251879677465, 67.62914597141628, 67.61291495693699, 67.47686329412062, 67.32416075231927, 67.08652772679909, 66.64871678978113, 66.21670462801092, 66.23676234860805], "in_lower_bb": [null, 65.70428932188136, 65.41522282143505, 65.50993468929603, 65.58185026862259, 65.62063207708415, 65.63970760083606, 65.62740657736234, 65.60433380884474, 65.43443329873526, 65.24641440217, 65.07358079453621, 64.89111239730849, 64.19578702472286, 63.98333495029925, 63.77207896757459, 63.55244034308036, 63.48322667052625, 63.44834097818534, 63.42795484902003, 63.41959270310699, 63.41959270310699, 63.44062870553212, 63.45916010264566, 63.47397701132579, 63.45236607579007, 63.44183095546715, 63.49280735377327, 63.612040173912604, 63.583048162648396, 63.507835450129484, 63.484243197713845, 63.43876206747103, 63.58971377258645, 63.62601079687788, 63.70711462949623, 63.77903137827976, 63.78460549772539, 63.78801639481729, 63.784519648462464, 63.70411370238857, 63.711868178082234, 63.57537748170313, 63.46395331178292, 63.2532513221938, 63.17999669986709, 63.069491231368936, 63.04690145007801, 63.04041539446425, 63.10181243545665, 63.27484993621538, 63.419164638695044, 63.58831570759921, 63.72973685513762, 63.93159410259013, 64.0747574298754, 64.46559204968673, 64.88087712128039, 65.35624053322195, 65.96033974219542, 66.14378662451044, 66.48403158695098, 66.65619844814402, 66.85400000032536, 66.87737585280374, 66.68297241229477, 66.5709351487213, 66.39249545843599, 66.28196919134858, 66.11498633100136, 65.9578433213278, 65.85814973417187, 65.66903714188715, 65.50444292951494, 65.39192489707627, 65.33502981638962, 65.30080574839651, 65.18699571697401, 65.0774648454291, 65.1580700802073, 65.26618743165494, 65.3747658003239, 65.47456337792937, 65.60012271914854, 65.69819277814106, 65.70188141243877, 65.70274532508904, 65.70070426213785, 65.7005041157839, 65.70409625483435, 65.70552954491663, 65.7021414603442, 65.74000510333538, 65.69430554276136, 65.55381192348015, 65.47533300818637, 65.4204860686676, 65.45687227203813, 65.52084764995817, 65.52075750330741, 65.53421962161688, 65.53560515449759, 65.5231499896055, 65.52142885148913, 65.50264465897149, 65.49969803975213, 65.46851278938145, 65.46851278938145, 65.46497462964828, 65.46770330430118, 65.4757360035363, 65.35567611636009, 65.28051577416434, 65.34855093993079, 65.48279494249657, 65.56805293634022, 65.5819409670024, 65.60008212604791, 65.29494714082637, 65.10582122918973, 64.98021122744977, 64.76589817673351, 64.57360188666675, 64.38488264735125, 64.24527738203646, 64.13375990510013, 64.05424381567407, 63.86424583397641, 63.53691247356967, 63.24119270689762, 63.10312120322534, 63.110994028583725, 63.09872504306302, 63.117776705879386, 63.16847924768072, 63.24011227320091, 63.468423210218866, 63.73243537198908, 63.73937765139197], "out_sma_10": [64.93, 65.125, 65.10166666666667, 65.18875, 65.223, 65.39083333333333, 65.65357142857144, 65.84, 65.97555555555556, 66.125, 66.39, 66.5965, 66.884, 66.912, 66.85900000000001, 66.624, 66.3365, 66.0895, 66.12550000000002, 66.1505, 66.181, 66.2235, 66.1971, 66.3571, 66.5641, 66.8181, 66.9926, 67.05160000000001, 66.82109999999999, 66.53659999999999, 66.18260000000001, 65.80359999999999], "out_sma_50": [64.93, 65.125, 65.10166666666667, 65.18875, 65.223, 65.39083333333333, 65.65357142857144, 65.84, 65.97555555555556, 66.125, 66.25727272727273, 66.35125000000001, 66.47269230769231, 66.41964285714286, 66.31366666666666, 66.1615625, 66.05529411764707, 65.9786111111111, 66.05447368421054, 66.13775000000001, 66.22095238095238, 66.29318181818182, 66.35286956521739, 66.39358333333332, 66.41384, 66.41407692307692, 66.40244444444444, 66.36182142857143, 66.3188275862069, 66.2707, 66.20858064516129, 66.1401875], "out_sma_200": [64.93, 65.125, 65.10166666666667, 65.18875, 65.223, 65.39083333333333, 65.65357142857144, 65.84, 65.97555555555556, 66.125, 66.25727272727273, 66.35125000000001, 66.47269230769231, 66.41964285714286, 66.31366666666666, 66.1615625, 66.05529411764707, 65.9786111111111, 66.05447368421054, 66.13775000000001, 66.22095238095238, 66.29318181818182, 66.35286956521739, 66.39358333333332, 66.41384, 66.41407692307692, 66.40244444444444, 66.36182142857143, 66.3188275862069, 66.2707, 66.20858064516129, 66.1401875], "out_ema_10": [64.93, 65.00090909090909, 65.0107438016529, 65.09060856498873, 65.13958882589986, 65.33784540300897, 65.6818735115528, 65.94789650945228, 66.15009714409732, 66.39007948153417, 66.60642866670977, 66.74798709094436, 66.96289852895448, 66.73873516005366, 66.39169240368027, 65.93502105755658, 65.64774450163719, 65.47088186497588, 65.8252669804348, 66.16976389308302, 66.48162500343156, 66.72314773008037, 66.89457541552031, 66.97374352178934, 66.96033560873674, 66.8620927707846, 66.72353044882377, 66.45834309449216, 66.21409889549359, 65.9706263690402, 65.67505793830561, 65.37413831315914], "out_ema_50": [64.93, 64.94529411764707, 64.94959630911188, 64.96921998326435, 64.98454468980302, 65.03338607451663, 65.1195277970846, 65.19895807955187, 65.27194011564788, 65.35813854248522, 65.44527036434854, 65.52133819319762, 65.61579551895457, 65.62027412605438, 65.58928298385618, 65.52225227860691, 65.47647767944586, 65.44504718221269, 65.522496312322, 65.60867292752506, 65.69794065585741, 65.78076651249046, 65.85469723749084, 65.91255224778531, 65.95127568904863, 65.96965703457613, 65.97476852341629, 65.94693446367447, 65.91430958274606, 65.873552344207, 65.81360911502242, 65.7432715026686], "out_ema_200": [64.93, 64.93388059701493, 64.93508576520384, 64.94020928992818, 64.94438631191895, 64.95717848791975, 64.97979362734344, 65.00133796935992, 65.02182216866979, 65.04618214709099, 65.07139426503038, 65.09441521761714, 65.1226299915712, 65.12867347424213, 65.12570159887655, 65.11330655809171, 65.10576121920522, 65.1014750379196, 65.1245449380398, 65.1503703615419, 65.1775806067007, 65.20377383449473, 65.22827359733557, 65.24918629785961, 65.26561230484609, 65.277098749574, 65.28528682171753, 65.28508496279498, 65.28339257510548, 65.279328967393, 65.27003216174731, 65.25759403078466], "out_macd": [0.0, 0.031111111111115974, 0.03399176954734173, 0.06737129658941399, 0.0855760964475678, 0.16826559951083198, 0.3109053457910278, 0.41233642511835455, 0.48032560208287123, 0.5608262324444269, 0.6262802735260635, 0.6548692769544004, 0.7132809545469172, 0.5754179560276924, 0.3890532938712852, 0.1628239626220136, 0.021614954234436823, -0.06373814298358127, 0.0890904918796167, 0.23174437398748182, 0.35403166767326866, 0.43982334600062245, 0.49053963704341186, 0.497881008805777, 0.4636569438468712, 0.3932687796329617, 0.3081125965065894, 0.1712738479431124, 0.05014635151368907, -0.0644708761904269, -0.19581518990516145, -0.3224146927881435], "out_signal": [0.0, 0.006222222222223195, 0.011776131687246904, 0.022895164667680323, 0.035431351023657826, 0.06199820072109266, 0.1117796297350797, 0.17189098881173467, 0.233577911465962, 0.29902757566165494, 0.36447811523453666, 0.42255634757850946, 0.480701268972191, 0.49964460638329133, 0.4775263438808901, 0.4145858676291148, 0.3359916849501792, 0.2560457193634271, 0.22265467386666507, 0.22447261389082843, 0.2503844246473165, 0.28827220891797767, 0.32872569454306455, 0.36255675739560705, 0.3827767946858599, 0.3848751916752803, 0.36952267264154215, 0.32987290770185623, 0.2739275964642228, 0.20624790193329287, 0.125835283565602, 0.036185288294852916], "out_upper_bb": [null, 65.6765432893255, 65.49995466966617, 65.66529135882068, 65.66320449793248, 66.30245642796547, 67.2738873883533, 67.6737237679495, 67.8739064480702, 68.14902239776804, 68.36839263687695, 68.46680763119541, 68.67939276835229, 68.57661888955388, 68.54841007369086, 68.63983264602255, 68.60987449069329, 68.54091202000382, 68.63091156697477, 68.75375031184612, 68.94767342944088, 69.11461399133134, 69.22173571374287, 69.28641357313612, 69.2961689966598, 69.2996060606461, 69.24566958368129, 69.21417330902115, 69.18337664292476, 69.1007758731902, 69.0122000535539, 68.941188133736], "out_lower_bb": [null, 64.5734567106745, 64.70337866366718, 64.71220864117932, 64.78279550206751, 64.4792102387012, 64.03325546878958, 64.00627623205051, 64.07720466304092, 64.10097760223196, 64.14615281766852, 64.2356923688046, 64.26599184703234, 64.26266682473184, 64.07892325964247, 63.68329235397744, 63.50071374460085, 63.41631020221839, 63.47803580144629, 63.5217496881539, 63.623326570559115, 63.705386008668654, 63.85936428625712, 63.98268642686387, 64.1269310033402, 64.14249393935391, 64.08343041631869, 63.926926690978846, 63.76322335707526, 63.586324126809814, 63.35139994644612, 63.08591186626401], "overall_sma_10": [65.75, 65.775, 65.92, 65.9725, 65.99600000000001, 65.99166666666666, 65.98214285714286, 66.02437499999999, 66.07166666666666, 66.0125, 65.9665, 65.9025, 65.7795, 65.53022, 65.34772000000001, 65.15822, 64.95072, 64.75272000000001, 64.55472, 64.45892, 64.45592, 64.51992000000001, 64.57892000000001, 64.78020000000001, 64.87870000000001, 64.94120000000001, 65.0292, 65.0692, 65.1077, 65.095, 64.976, 64.8395, 64.705, 64.612, 64.55, 64.594, 64.5415, 64.5055, 64.47, 64.4795, 64.6705, 64.801, 65.0235, 65.2005, 65.4495, 65.6225, 65.942, 66.217, 66.4845, 66.77636, 66.90136, 67.05186, 67.19786, 67.32086000000001, 67.37186, 67.44786, 67.45786000000001, 67.50486000000001, 67.53635999999999, 67.60651, 67.69251, 67.75901, 67.73951, 67.72751, 67.69151, 67.55501, 67.47400999999999, 67.34250999999999, 67.24301, 67.05799999999999, 66.867, 66.716, 66.5325, 66.3615, 66.24050000000001, 66.247, 66.227, 66.1795, 66.105, 66.15400000000001, 66.20725, 66.22425, 66.2688, 66.3078, 66.3318, 66.35081, 66.36981, 66.45381, 66.52981, 66.48680999999999, 66.43506, 66.40906, 66.38750999999999, 66.32901000000001, 66.24201, 66.159, 66.06899999999999, 66.015, 66.014, 65.993, 66.0215, 66.0125, 66.069, 66.1565, 66.2955, 66.388, 66.51, 66.564, 66.545, 66.576, 66.59299999999999, 66.519, 66.40950000000001, 66.4135, 66.4105, 66.441, 66.48949999999999, 66.5495, 66.41749999999999, 66.2875, 66.16549, 66.10749000000001, 66.04348999999999, 65.86649000000001, 65.68249, 65.49449000000001, 65.24699000000001, 64.95999, 64.82799, 64.67349, 64.54015000000001, 64.63265000000001, 64.66815, 64.72815, 64.81015000000001, 64.83215, 64.87015, 64.98915, 65.14815000000002, 65.28365, 65.40599999999999, 65.329, 65.34450000000001, 65.3365, 65.3825, 65.5795, 65.755, 65.90400000000001, 66.125, 66.39, 66.59649999999999, 66.884, 66.912, 66.859, 66.624, 66.3365, 66.08950000000002, 66.1255, 66.1505, 66.18100000000001, 66.2235, 66.1971, 66.35709999999999, 66.56410000000001, 66.8181, 66.99260000000001, 67.0516, 66.8211, 66.53659999999999, 66.18260000000001, 65.8036], "overall_sma_50": [65.75, 65.775, 65.92, 65.9725, 65.99600000000001, 65.99166666666666, 65.98214285714286, 66.02437499999999, 66.07166666666666, 66.0125, 65.94681818181817, 65.88125000000001, 65.81192307692308, 65.65658571428571, 65.56381333333334, 65.4707625, 65.37542352941176, 65.3179, 65.27327368421052, 65.23571000000001, 65.23686666666667, 65.26246363636363, 65.2758347826087, 65.291425, 65.28976800000001, 65.26708461538462, 65.24719259259258, 65.22907857142857, 65.21617931034483, 65.18880666666666, 65.15271612903226, 65.1302875, 65.10285454545455, 65.09159411764706, 65.07840571428572, 65.08011666666667, 65.05646486486486, 65.03866315789473, 65.02485128205129, 65.01147999999999, 65.03510243902439, 65.05188571428572, 65.0844, 65.11634545454545, 65.1608711111111, 65.19802608695652, 65.24487659574469, 65.28415, 65.3227387755102, 65.364456, 65.394056, 65.422956, 65.456956, 65.48875600000001, 65.51955600000001, 65.552756, 65.584256, 65.609856, 65.630656, 65.683258, 65.739258, 65.794258, 65.848958, 65.928214, 65.988314, 66.032114, 66.08891399999999, 66.127814, 66.168314, 66.203074, 66.221474, 66.233474, 66.239674, 66.244474, 66.260674, 66.293274, 66.328474, 66.349874, 66.367774, 66.414874, 66.467724, 66.510424, 66.55243399999999, 66.583634, 66.61703399999999, 66.644636, 66.694136, 66.739536, 66.779736, 66.816336, 66.82063600000001, 66.832036, 66.825236, 66.80933599999999, 66.775536, 66.751936, 66.719536, 66.699136, 66.685636, 66.659664, 66.644664, 66.62416400000001, 66.599464, 66.576464, 66.560264, 66.539964, 66.529964, 66.510964, 66.487364, 66.453562, 66.424762, 66.37616200000001, 66.333462, 66.31366200000001, 66.304062, 66.317162, 66.33306200000001, 66.352362, 66.322262, 66.29946199999999, 66.28446, 66.25446, 66.23566, 66.21466, 66.19246, 66.16666000000001, 66.13705999999999, 66.10846, 66.06685999999999, 66.00335999999999, 65.95104, 65.93614000000001, 65.91553, 65.89873, 65.88813, 65.862928, 65.837128, 65.815528, 65.790528, 65.76272800000001, 65.745228, 65.720128, 65.706928, 65.70022800000001, 65.716228, 65.747028, 65.77432800000001, 65.793328, 65.81272799999999, 65.842128, 65.86022799999999, 65.894428, 65.87552799999999, 65.84072800000001, 65.781928, 65.736728, 65.690228, 65.705628, 65.733828, 65.76312800000001, 65.786328, 65.83004799999999, 65.865048, 65.870848, 65.863448, 65.847048, 65.802648, 65.759948, 65.757648, 65.742148, 65.71395000000001], "overall_sma_200": [65.75, 65.775, 65.92, 65.9725, 65.99600000000001, 65.99166666666666, 65.98214285714286, 66.02437499999999, 66.07166666666666, 66.0125, 65.94681818181817, 65.88125000000001, 65.81192307692308, 65.65658571428571, 65.56381333333334, 65.4707625, 65.37542352941176, 65.3179, 65.27327368421052, 65.23571000000001, 65.23686666666667, 65.26246363636363, 65.2758347826087, 65.291425, 65.28976800000001, 65.26708461538462, 65.24719259259258, 65.22907857142857, 65.21617931034483, 65.18880666666666, 65.15271612903226, 65.1302875, 65.10285454545455, 65.09159411764706, 65.07840571428572, 65.08011666666667, 65.05646486486486, 65.03866315789473, 65.02485128205129, 65.01147999999999, 65.03510243902439, 65.05188571428572, 65.0844, 65.11634545454545, 65.1608711111111, 65.19802608695652, 65.24487659574469, 65.28415, 65.3227387755102, 65.364456, 65.40103529411765, 65.43649615384615, 65.48316603773586, 65.52458888888889, 65.56286909090909, 65.59978214285714, 65.63311929824562, 65.66703103448276, 65.69792881355932, 65.73813166666666, 65.7766868852459, 65.81109516129032, 65.84131587301587, 65.8687953125, 65.89035230769231, 65.89602878787878, 65.90787910447762, 65.913425, 65.92185362318841, 65.92668428571429, 65.93025211267604, 65.93677638888889, 65.935998630137, 65.93537702702702, 65.93703866666667, 65.94220921052631, 65.94932337662337, 65.94753717948718, 65.94503670886075, 65.95509875, 65.96444938271604, 65.97183414634146, 65.9760951807229, 65.9797130952381, 65.98348117647059, 65.98972093023256, 65.9976551724138, 66.00506818181817, 66.01074157303371, 66.01417777777777, 66.01616483516483, 66.01935869565217, 66.02033333333333, 66.01687234042554, 66.0106947368421, 66.00735416666667, 66.00501030927835, 66.00608163265305, 66.0110707070707, 66.01206, 66.01669306930692, 66.0186862745098, 66.02505825242719, 66.03029807692307, 66.03781904761904, 66.0432641509434, 66.05220560747664, 66.05774074074074, 66.06005504587156, 66.06332727272728, 66.06861261261261, 66.06335714285714, 66.05907964601771, 66.06391228070176, 66.07022608695652, 66.07755172413793, 66.0895811965812, 66.09941525423729, 66.09009243697479, 66.08200833333333, 66.07661900826447, 66.06697459016394, 66.05781219512195, 66.04799112903225, 66.0392072, 66.03127698412698, 66.02323543307087, 66.01039765625, 65.9922550387597, 65.97366076923076, 65.95933129770992, 65.95831363636364, 65.95332631578948, 65.94949552238806, 65.94816592592592, 65.94310588235294, 65.93906861313869, 65.93639420289855, 65.93152805755396, 65.92437428571428, 65.92008794326242, 65.91399577464789, 65.91075104895104, 65.90692638888889, 65.90915448275862, 65.91820136986301, 65.92654693877552, 65.93420540540541, 65.94451275167786, 65.955416, 65.96488344370862, 65.97781184210525, 65.97619215686275, 65.96874935064936, 65.9552735483871, 65.94501538461539, 65.93692611464968, 65.94631265822785, 65.9574679245283, 65.969515, 65.98094658385094, 65.99134814814815, 65.99956073619633, 66.0050512195122, 66.00756606060607, 66.00812289156627, 66.00367305389221, 65.99838333333334, 65.99173609467455, 65.9820494117647, 65.97057543859648], "overall_ema_10": [65.75, 65.7590909090909, 65.84107438016528, 65.89360631104432, 65.9293142544908, 65.9367116627652, 65.93458226953517, 66.00465822052877, 66.0856294531599, 65.97551500713082, 65.85087591492521, 65.72526211221154, 65.58975990999126, 65.23474901726557, 65.05843101412637, 64.8796253751943, 64.6924207615226, 64.62834425942758, 64.5995543940771, 64.585453595154, 64.70809839603508, 64.90662596039233, 65.02723942213917, 65.14046861811386, 65.16038341482043, 65.07667733939853, 65.01364509587152, 64.9638914420767, 64.94409299806276, 64.84425790750589, 64.70348374250482, 64.65466851659484, 64.57654696812304, 64.60262933755521, 64.60760582163607, 64.70440476315679, 64.61360389712829, 64.57113046128677, 64.55819765014373, 64.54579807739032, 64.80656206331935, 64.97627805180673, 65.24422749693278, 65.47073158839954, 65.7705985723269, 65.97048974099474, 66.2304006971775, 66.39396420678159, 66.53597071463948, 66.69463058470502, 66.79197047839502, 66.8743394823232, 67.06264139462806, 67.18216114105931, 67.26358638813943, 67.33020704484134, 67.36107849123383, 67.40451876555494, 67.4200608081813, 67.54552247942107, 67.6445183922536, 67.69278777548021, 67.69682636175654, 67.67922156870989, 67.60481764712627, 67.36121443855785, 67.23917544972915, 67.06568900432384, 66.96192736717406, 66.83430420950604, 66.71533980777767, 66.65800529727264, 66.51654978867761, 66.40263164528167, 66.34033498250318, 66.33845589477532, 66.36600936845254, 66.26491675600661, 66.17129552764177, 66.276514522616, 66.35578460941308, 66.39473286224707, 66.38214506911123, 66.36357323836373, 66.35201446775213, 66.38257547361538, 66.43665266023075, 66.47544308564333, 66.48172616098091, 66.45232140443892, 66.40553569454093, 66.38816556826076, 66.33759001039516, 66.22075546305058, 66.07698174249592, 66.00662142567847, 65.96541753010057, 65.99170525190046, 66.08412247882764, 66.08882748267716, 66.15994975855403, 66.17086798427148, 66.26252835076757, 66.31843228699164, 66.40962641662952, 66.44696706815142, 66.54751851030571, 66.56615150843194, 66.51957850689887, 66.50147332382635, 66.52847817403973, 66.33784577875977, 66.20005563716708, 66.27459097586397, 66.36830170752506, 66.46861048797504, 66.65340858107048, 66.76187974814857, 66.43971979393974, 66.19977074049615, 66.05979424222411, 65.84892256181973, 65.68366391421614, 65.53027047526776, 65.42476675249179, 65.35480916112964, 65.2921165863788, 65.12627720703719, 64.86149953303043, 64.62759052702489, 64.53102861302037, 64.76629613792575, 64.86242411284833, 64.96743791051227, 65.11335829041913, 65.14002041943382, 65.18547125226404, 65.2553855700342, 65.25622455730071, 65.19691100142785, 65.21929081935005, 65.1894197612864, 65.23679798650706, 65.25919835259668, 65.43570774303365, 65.7619426988457, 66.01340766269193, 66.20369717856612, 66.43393405519046, 66.64230968151946, 66.77734428487956, 66.98691805126509, 66.75838749648962, 66.40777158803695, 65.94817675384841, 65.6585082531487, 65.47968857075803, 65.83247246698384, 66.17565929116859, 66.48644851095611, 66.72709423623681, 66.89780437510284, 66.97638539781141, 66.96249714366388, 66.86386129936135, 66.72497742675019, 66.45952698552287, 66.21506753360961, 65.97141889113513, 65.6757063654742, 65.37466884447888], "overall_ema_50": [65.75, 65.75196078431372, 65.7699231064975, 65.7840437689878, 65.7960420525569, 65.8028639328488, 65.807653582541, 65.82774559891193, 65.85214773228793, 65.83755370357076, 65.81608100931308, 65.7903523422812, 65.75857381905449, 65.6753826888955, 65.62007356384078, 65.55948244369016, 65.49244391648662, 65.44725003740871, 65.40892650652994, 65.3741450749013, 65.3696687974542, 65.38654453088736, 65.39373886300943, 65.40378831936201, 65.39775740487723, 65.37039436939185, 65.3452808647098, 65.32154436021138, 65.3032485029482, 65.26763091459729, 65.22066499637779, 65.18985460436298, 65.15201716889777, 65.13507531913707, 65.1152684438768, 65.1162383088228, 65.08050347318269, 65.05303274874416, 65.03134518996988, 65.01011596683381, 65.04815063480112, 65.07528198245598, 65.1291924929479, 65.18255749322445, 65.25853563074506, 65.32173031189231, 65.40323108397497, 65.47094751205438, 65.53777309981696, 65.61113886060845, 65.67462361117282, 65.73620699896996, 65.82145378332407, 65.89590657613489, 65.96391023981587, 66.02924709315643, 66.08692367773853, 66.14626000410172, 66.19895569021537, 66.27390252589319, 66.3451220346817, 66.40648979802751, 66.45780392359505, 66.50259592659133, 66.5326902039799, 66.52219254892186, 66.52877323327787, 66.51921349863953, 66.51826394967327, 66.50813595164686, 66.4952678751117, 66.49153188000928, 66.46755023765597, 66.44490120872828, 66.42980704368011, 66.42589304196717, 66.4284070403214, 66.40415578383822, 66.37850261584457, 66.39307114071342, 66.40559776264622, 66.41204490920911, 66.40865099120091, 66.40360585429107, 66.399542879613, 66.40427060982425, 66.41508352708604, 66.42429593778854, 66.42765688140467, 66.42343504291821, 66.41447680594104, 66.41037967629629, 66.3986000811474, 66.3710079211024, 66.33410564968662, 66.30884660460087, 66.2881075220675, 66.28112291335897, 66.28970632852136, 66.28265902152053, 66.29039788342169, 66.28763718211104, 66.30282788085178, 66.3133052188576, 66.33317560243181, 66.34422753959134, 66.3699441066662, 66.38092669071851, 66.3781452518668, 66.37978661453869, 66.39038321789012, 66.35468191522776, 66.32430223227766, 66.335506066306, 66.35332935782341, 66.37555173594798, 66.41905951100884, 66.4516454125379, 66.39432598459524, 66.3443524165719, 66.30849153749065, 66.25325657523612, 66.20175631738373, 66.14835410885888, 66.10135983008011, 66.05973787595933, 66.01857168474524, 65.95431397161798, 65.86473303155454, 65.77493957933672, 65.70911841936272, 65.71366279507399, 65.69724464624755, 65.68715662090452, 65.69040538086905, 65.67352673848202, 65.66240804285528, 65.65878419803742, 65.64314560203596, 65.61517910783847, 65.60360345655069, 65.58208959550949, 65.57690961137186, 65.56840335210238, 65.5943483186866, 65.65849152187536, 65.7167859719979, 65.76946103191955, 65.83614883458937, 65.90453515480155, 65.9625925997113, 66.03974583109517, 66.0275989357581, 65.98063427161074, 65.89825645703777, 65.83773659597747, 65.79213908240973, 65.8559767654525, 65.92907571582691, 66.00577862893174, 66.07653240818932, 66.13886447061327, 66.18557566784412, 66.21359230832083, 66.22168672760236, 66.21691469906894, 66.17958471087016, 66.13783629083603, 66.08831329903855, 66.01994807162527, 65.9415187354831], "overall_ema_200": [65.75, 65.75049751243782, 65.75506967649318, 65.75880032647832, 65.76209584561785, 65.7641645436714, 65.7657648964707, 65.77127967362024, 65.77803310970363, 65.77506760612448, 65.77024106277997, 65.76416901240407, 65.75636633566373, 65.73528010346807, 65.72065045069725, 65.70427581934702, 65.68582531368187, 65.67243401702834, 65.66046949944598, 65.64914144472513, 65.64526939054878, 65.64680899860302, 65.64604472996021, 65.64608408588101, 65.64214295069812, 65.63276839397476, 65.62378562388545, 65.61499173708063, 65.607429630244, 65.59536565382366, 65.58018788612392, 65.56879298178438, 65.55542190733877, 65.54710925154436, 65.53798378635486, 65.53402374867969, 65.5207996317774, 65.50944839166021, 65.49940412905663, 65.48936030687696, 65.49424229387321, 65.49668764418293, 65.50617333926569, 65.515962659273, 65.5319232298275, 65.54523742654564, 65.56369277553524, 65.57927792204734, 65.59515575366876, 65.6131999750253, 65.62928753746286, 65.64536427838362, 65.66789796715592, 65.68831689285587, 65.7076371227777, 65.72676511160579, 65.74440923984852, 65.76287282950177, 65.78005817448187, 65.80324267025816, 65.8259964745342, 65.84673282802142, 65.86532255112567, 65.88258302325377, 65.896388167301, 65.90005594673084, 65.90791608656437, 65.91166816530503, 65.91747246216767, 65.92088069637495, 65.92345899790357, 65.92820069941696, 65.92772109046754, 65.92734575623405, 65.92866569895808, 65.93265907508786, 65.93820475593276, 65.9369290867195, 65.93506909580688, 65.94317786102273, 65.95083280767923, 65.95699367526453, 65.96066040486389, 65.96383791327321, 65.96718280965855, 65.97268447324404, 65.9797224386844, 65.9863918671552, 65.9916018983278, 65.99486954113051, 65.99686088897997, 65.99997670102992, 66.00107146022367, 65.99802597305727, 65.99237397332536, 65.98936527707338, 65.98728204048558, 65.98850311470962, 65.99359263595629, 65.99475091818559, 65.99957926725837, 66.00177250838018, 66.00847128939134, 66.01405863974566, 66.02207795676311, 66.02797767858637, 66.03764954248103, 66.04374258185933, 66.04639190940303, 66.05010940284181, 66.05607846351006, 66.05034633949504, 66.04566627641547, 66.05128153734667, 66.05863196981088, 66.06720279598191, 66.08131023084776, 66.09293898476967, 66.08196446750829, 66.07239268176193, 66.06599971975434, 66.05439773249311, 66.04330919784145, 66.03133597199229, 66.02057641008192, 66.01081943087712, 66.00086102857983, 65.9847330581462, 65.9617008884134, 65.937952620867, 65.91962970921658, 65.91868812007016, 65.91248226812917, 65.90778095202838, 65.90640999728183, 65.89997805701037, 65.89490364848291, 65.89167077635871, 65.88538549500191, 65.87587917166857, 65.87034803563206, 65.86223511985463, 65.85813327786603, 65.85317672783752, 65.85692621313267, 65.87058863887265, 65.88326934893362, 65.89497811163079, 65.91064997121656, 65.92726041926416, 65.94176529071426, 65.9615487206574, 65.95924475328768, 65.94800848708581, 65.92743128820935, 65.9117852057396, 65.8994788852845, 65.914608448615, 65.93257254365366, 65.95199968252278, 65.9704872478708, 65.98735802152383, 66.00071764320022, 66.00966572635247, 66.01374865444846, 66.01460687679226, 66.0071481018988, 65.99827100635753, 65.98709418042363, 65.97075493484728, 65.95134443798314], "overall_macd": [0.0, 0.00398860398860279, 0.039774677153587845, 0.060977159808174974, 0.0737030119186528, 0.07326083893491386, 0.0684897821649173, 0.09548123589594582, 0.1259106513730046, 0.0709375649077657, 0.011902382464541006, -0.04485626340937188, -0.1031730798244439, -0.25480508037955474, -0.32062040753379506, -0.3836880238793299, -0.44667617886366884, -0.4518472270267466, -0.4403789915188838, -0.42222719456520963, -0.34432220043267137, -0.23628470132103985, -0.1672948122584188, -0.1049546449044243, -0.08682540102417136, -0.11550675808636868, -0.1342684280571973, -0.14663989680292389, -0.14548774386236119, -0.17962223664270027, -0.23024473398749024, -0.2381655540269918, -0.2584093240975278, -0.23183781262460457, -0.21555713768000828, -0.15966137084103593, -0.1886357829091736, -0.1952267236131604, -0.18859311050530891, -0.18204434683956094, -0.055978570784176895, 0.024283545165573628, 0.1435284104234711, 0.23850910644692647, 0.3604625394402632, 0.431959245751969, 0.5253317735374736, 0.5709617394829394, 0.6037947699019526, 0.6412725598894724, 0.6490802579151449, 0.6489970554234077, 0.6945843234948654, 0.7072286580409326, 0.7018961149298377, 0.6897193804133934, 0.6619487835083362, 0.6406248254373281, 0.6078425240946643, 0.6246980712011805, 0.6291814990344733, 0.6111650222767082, 0.5745291499191723, 0.5301047012069233, 0.46293335590578977, 0.3248596995484263, 0.24688336252144438, 0.1506696128561913, 0.09032357408304392, 0.023268146849602545, -0.03591508698686141, -0.06432457119507262, -0.1273311520283471, -0.174446494253516, -0.19581097611934695, -0.18877960463395027, -0.1683558280612374, -0.20468072301925133, -0.2355941794904055, -0.1773572102927119, -0.13270024342507725, -0.10756785920200684, -0.10615567373717738, -0.10746913898569233, -0.10567804607228481, -0.085512625173493, -0.05598344782914921, -0.03460322685761241, -0.02862609388152748, -0.03877362680475471, -0.056253618390712745, -0.0601339124436322, -0.0784431580697742, -0.12499948261368843, -0.18119034107272114, -0.20240892999562732, -0.20954703892388693, -0.18642678764061316, -0.1350769977447186, -0.12441745298018247, -0.08513242556659861, -0.07412412858369066, -0.028358378769922865, -0.0005549180466601911, 0.041177763922249255, 0.05705177100418268, 0.09955075921932632, 0.10379297780133356, 0.07881132024819237, 0.06711559059547767, 0.07553499795479013, -0.012062731298783547, -0.07257875585588636, -0.036999245114515134, 0.005657058117222391, 0.0493831411834833, 0.12814992260368285, 0.169654951663901, 0.01995484677757986, -0.08718859547553848, -0.14541791809008942, -0.23165322306627445, -0.29338569023488503, -0.34638536462357195, -0.37518698570161746, -0.3862972359969348, -0.3929927627411729, -0.4440164060565479, -0.5355703555935918, -0.6087756396400721, -0.6175914531848576, -0.4795743104842245, -0.40825518944545536, -0.3361589528544471, -0.24951763982325303, -0.2194765240316059, -0.18306850996087576, -0.13809848742725706, -0.1260211365826649, -0.14144747268353797, -0.12081058532457689, -0.1244049261649991, -0.09429331370475325, -0.07680651404268701, 0.007170967334062084, 0.1526556496966549, 0.2581190828901754, 0.331024974048745, 0.4170791625741259, 0.4885224252356153, 0.5233737287426408, 0.5881902915616308, 0.4567709001342166, 0.2768067512935346, 0.05687123010730488, -0.0781992919628891, -0.15760554951688732, 0.000952004245846183, 0.14909878278649558, 0.2766314579076834, 0.3674148192372968, 0.42286714142731796, 0.43469027543456207, 0.40469768497945324, 0.33829667895361126, 0.25689080039826706, 0.12357404881902312, 0.005749539190631481, -0.10577393176255612, -0.23422367189098736, -0.3581176429672013], "overall_signal": [0.0, 0.000797720797720558, 0.008593112068894015, 0.01906992161675021, 0.02999653967713073, 0.03864939952868736, 0.04461747605593335, 0.05479022802393585, 0.06901431269374961, 0.06939896313655283, 0.057899647002150466, 0.037348464919846, 0.009244155970988023, -0.04356569129912053, -0.09897663454605543, -0.15591891241271033, -0.21407036570290205, -0.26162573796767097, -0.29737638867791355, -0.3223465498553728, -0.3267416799708326, -0.30865028424087404, -0.28037918984438304, -0.2452942808563913, -0.2136005048899473, -0.19398175552923158, -0.18203909003482474, -0.1749592513884446, -0.1690649498832279, -0.17117640723512237, -0.18299007258559594, -0.1940251688738751, -0.20690199991860567, -0.21188916245980546, -0.21262275750384604, -0.20203048017128403, -0.19935154071886196, -0.19852657729772166, -0.19653988393923913, -0.1936407765193035, -0.16610833537227818, -0.12802995926470784, -0.07371828532707206, -0.01127280697227235, 0.06307426231023476, 0.1368512589985816, 0.21454736190636003, 0.2858302374216759, 0.3494231439177312, 0.40779302711207943, 0.45605047327269255, 0.4946397897028356, 0.5346286964612417, 0.56914868877718, 0.5956981740077115, 0.614502415288848, 0.6239916889327457, 0.6273183162336622, 0.6234231578058627, 0.6236781404849263, 0.6247788121948358, 0.6220560542112104, 0.6125506733528028, 0.5960614789236269, 0.5694358543200595, 0.5205206233657329, 0.46579317119687524, 0.40276845952873847, 0.34027948243959955, 0.2768772153216002, 0.2143187548599079, 0.1585900896489118, 0.10140584131346003, 0.046235374200064835, -0.0021738958638175196, -0.03949503761784408, -0.06526719570652274, -0.09314990116906846, -0.12163875683333587, -0.1327824475252111, -0.13276600670518432, -0.12772637720454882, -0.12341223651107454, -0.1202236170059981, -0.11731450281925544, -0.11095412729010296, -0.0999599913979122, -0.08688863848985225, -0.0752361295681873, -0.06794362901550079, -0.06560562689054318, -0.06451128400116099, -0.06729765881488364, -0.0788380235746446, -0.09930848707425992, -0.1199285756585334, -0.13785226831160413, -0.14756717217740595, -0.14506913729086848, -0.1409388004287313, -0.12977752545630478, -0.11864684608178197, -0.10058915261941015, -0.08058230570486016, -0.056230291779438286, -0.03357387922271409, -0.0069489515343060075, 0.015199434332821907, 0.027921811515896, 0.035760567331812335, 0.0437154534564079, 0.03255981650536961, 0.011532102033118418, 0.001825832603591709, 0.0025920777063178453, 0.011950290401750937, 0.03519021684213732, 0.06208316380649006, 0.053657500400708026, 0.02548828122545873, -0.008692958637650898, -0.053285011523375614, -0.1013051472656775, -0.15032119073725642, -0.19529434973012863, -0.23349492698348986, -0.26539449413502647, -0.3011188765193308, -0.348009172334183, -0.4001624657953608, -0.44364826327326023, -0.4508334727154531, -0.44231781606145354, -0.42108604342005224, -0.3867723627006924, -0.35331319496687513, -0.3192642579656753, -0.2830311038579917, -0.25162911040292635, -0.2295927828590487, -0.20783634335215434, -0.19115005991472328, -0.1717787106727293, -0.15278427134672085, -0.12079322361056426, -0.06610344894912043, -0.0012589425812612673, 0.06519784074473998, 0.13557410511061718, 0.20616376913561682, 0.2696057610570216, 0.33332266715794345, 0.3580123137531981, 0.3417712012612654, 0.28479120703047334, 0.21219310723180088, 0.13823337588206325, 0.11077710155481985, 0.118441437801155, 0.1500794418224607, 0.19354651730542793, 0.23941064212980595, 0.2784665687907572, 0.30371279202849644, 0.3106295694135194, 0.29988181561046895, 0.26462026225217977, 0.21284611763987013, 0.1491221077593849, 0.07245295182931044, -0.013661167129991908], "overall_upper_bb": [null, 65.84571067811865, 66.42477717856495, 66.43506531070396, 66.41014973137743, 66.36270125624917, 66.32457811344966, 66.42134342263765, 66.53899952448857, 66.59056670126475, 66.64722196146634, 66.6889192054638, 66.73273375653767, 67.11738440384856, 67.14429171636743, 67.16944603242541, 67.19840671574316, 67.15257332947374, 67.0982063902357, 67.04346515098, 67.00282729689302, 67.00282729689302, 66.91779129446788, 66.85125989735435, 66.75244298867422, 66.64705392420994, 66.53808904453284, 66.32911264622673, 66.0503798260874, 65.97087183735161, 65.92408454987054, 65.87517680228615, 65.84515793252896, 65.80248622741355, 65.80268920312211, 65.82808537050374, 65.79166862172022, 65.79009450227461, 65.7896836051827, 65.78998035153754, 65.94238629761143, 65.92863182191778, 66.15312251829687, 66.34854668821708, 66.74624867780618, 67.03650330013294, 67.41400876863105, 67.67559854992201, 67.91408460553575, 68.15404756454336, 68.2970100637846, 68.43369536130496, 68.6330442924008, 68.7916231448624, 68.88976589740984, 68.99560257012459, 68.93426795031326, 68.8409828787196, 68.66461946677805, 68.42253025780458, 68.45008337548954, 68.32683841304902, 68.28117155185596, 68.19436999967465, 68.18599414719628, 68.3198975877052, 68.3609348512787, 68.45487454156402, 68.49740080865142, 68.54952366899865, 68.60166667867219, 68.61686026582815, 68.60297285811285, 68.58456707048506, 68.54008510292375, 68.46698018361037, 68.40020425160348, 68.33501428302598, 68.27054515457088, 68.0539299197927, 67.80806256834506, 67.56548419967609, 67.32673662207065, 67.06917728085145, 66.87410722185892, 66.89592858756124, 66.89406467491096, 66.93260573786215, 66.93430588421612, 66.93671374516566, 66.93678045508338, 66.9311685396558, 66.91630489666464, 66.94250445723864, 67.01999807651985, 67.03447699181362, 67.01832393133242, 67.0119377279619, 67.02296235004184, 66.95905249669258, 66.92234037838311, 66.88595484550241, 66.93336001039448, 66.96408114851087, 67.0348653410285, 67.04730196024786, 67.11048721061856, 67.11048721061856, 67.09402537035172, 67.1012966956988, 67.1387639964637, 67.17582388363991, 67.19798422583565, 67.2214490600692, 67.22320505750342, 67.26094706365978, 67.41755903299759, 67.51341787395208, 67.66755285917364, 67.75767877081029, 67.77827877255022, 67.8605918232665, 67.87938811333325, 67.89510735264875, 67.84771261796355, 67.80173009489988, 67.68224618432593, 67.64524416602356, 67.70857752643032, 67.71979729310239, 67.60251879677465, 67.62914597141628, 67.61291495693699, 67.47686329412062, 67.32416075231927, 67.08652772679909, 66.64871678978113, 66.21670462801092, 66.23676234860805, 66.225926477304, 66.21300607936593, 66.22077055377015, 66.26359121872036, 66.29659630145504, 66.46807318446302, 66.87584760542494, 67.18996258230933, 67.42362504262702, 67.6250937630625, 67.75665452299612, 67.85567252324975, 68.14828224520672, 68.14271943517701, 68.1736302191383, 68.30205810077955, 68.35206371106341, 68.37271606737728, 68.54751523524018, 68.75375031184596, 68.94767342944075, 69.11461399133124, 69.2217357137428, 69.28641357313607, 69.29616899665976, 69.29960606064606, 69.24566958368123, 69.21417330902109, 69.18337664292467, 69.10077587319009, 69.01220005355377, 68.94118813373586], "overall_lower_bb": [null, 65.70428932188136, 65.41522282143505, 65.50993468929603, 65.58185026862259, 65.62063207708415, 65.63970760083606, 65.62740657736234, 65.60433380884474, 65.43443329873526, 65.24641440217, 65.07358079453621, 64.89111239730849, 64.19578702472286, 63.98333495029925, 63.77207896757459, 63.55244034308036, 63.48322667052625, 63.44834097818534, 63.42795484902003, 63.41959270310699, 63.41959270310699, 63.44062870553212, 63.45916010264566, 63.47397701132579, 63.45236607579007, 63.44183095546715, 63.49280735377327, 63.612040173912604, 63.583048162648396, 63.507835450129484, 63.484243197713845, 63.43876206747103, 63.58971377258645, 63.62601079687788, 63.70711462949623, 63.77903137827976, 63.78460549772539, 63.78801639481729, 63.784519648462464, 63.70411370238857, 63.711868178082234, 63.57537748170313, 63.46395331178292, 63.2532513221938, 63.17999669986709, 63.069491231368936, 63.04690145007801, 63.04041539446425, 63.10181243545665, 63.27484993621538, 63.419164638695044, 63.58831570759921, 63.72973685513762, 63.93159410259013, 64.0747574298754, 64.46559204968673, 64.88087712128039, 65.35624053322195, 65.96033974219542, 66.14378662451044, 66.48403158695098, 66.65619844814402, 66.85400000032536, 66.87737585280374, 66.68297241229477, 66.5709351487213, 66.39249545843599, 66.28196919134858, 66.11498633100136, 65.9578433213278, 65.85814973417187, 65.66903714188715, 65.50444292951494, 65.39192489707627, 65.33502981638962, 65.30080574839651, 65.18699571697401, 65.0774648454291, 65.1580700802073, 65.26618743165494, 65.3747658003239, 65.47456337792937, 65.60012271914854, 65.69819277814106, 65.70188141243877, 65.70274532508904, 65.70070426213785, 65.7005041157839, 65.70409625483435, 65.70552954491663, 65.7021414603442, 65.74000510333538, 65.69430554276136, 65.55381192348015, 65.47533300818637, 65.4204860686676, 65.45687227203813, 65.52084764995817, 65.52075750330741, 65.53421962161688, 65.53560515449759, 65.5231499896055, 65.52142885148913, 65.50264465897149, 65.49969803975213, 65.46851278938145, 65.46851278938145, 65.46497462964828, 65.46770330430118, 65.4757360035363, 65.35567611636009, 65.28051577416434, 65.34855093993079, 65.48279494249657, 65.56805293634022, 65.5819409670024, 65.60008212604791, 65.29494714082637, 65.10582122918973, 64.98021122744977, 64.76589817673351, 64.57360188666675, 64.38488264735125, 64.24527738203646, 64.13375990510013, 64.05424381567407, 63.86424583397641, 63.53691247356967, 63.24119270689762, 63.10312120322534, 63.110994028583725, 63.09872504306302, 63.117776705879386, 63.16847924768072, 63.24011227320091, 63.468423210218866, 63.73243537198908, 63.73937765139197, 63.73121352269599, 63.7331439206341, 63.74087944622986, 63.749058781279615, 63.76805369854497, 63.72457681553699, 63.53580239457507, 63.43518741769068, 63.469524957373004, 63.64805623693752, 63.9169954770039, 64.14682747675025, 64.0647177547933, 64.113780564823, 64.02186978086168, 63.70444189922046, 63.563936288936596, 63.47178393262272, 63.48198476475982, 63.52174968815403, 63.623326570559215, 63.70538600866875, 63.85936428625718, 63.982686426863935, 64.12693100334025, 64.14249393935395, 64.08343041631875, 63.9269266909789, 63.76322335707532, 63.58632412680989, 63.35139994644622, 63.085911866264134]}, "alignment": "inconsistent"}

7091_NWL.json

@@ -0,0 +1 @@
+{"input_timestamps": [1687302300.0, 1687368900.0, 1687372500.0, 1687376100.0, 1687379700.0, 1687383300.0, 1687386900.0, 1687390500.0, 1687457100.0, 1687460700.0, 1687464300.0, 1687467900.0, 1687471500.0, 1687475100.0, 1687541700.0, 1687545300.0, 1687548900.0, 1687552500.0, 1687556100.0, 1687559700.0, 1687563300.0, 1687802700.0, 1687806300.0, 1687809900.0, 1687813500.0, 1687817100.0, 1687820700.0, 1687887300.0, 1687890900.0, 1687894500.0, 1687898100.0, 1687901700.0, 1687905300.0, 1687908900.0, 1687975500.0, 1687979100.0, 1687982700.0, 1687986300.0, 1687989900.0, 1687993500.0, 1688060100.0, 1688063700.0, 1688067300.0, 1688070900.0, 1688074500.0, 1688078100.0, 1688081700.0, 1688148300.0, 1688151900.0, 1688155500.0, 1688159100.0, 1688162700.0, 1688166300.0, 1688405700.0, 1688409300.0, 1688412900.0, 1688416500.0, 1688580300.0, 1688583900.0, 1688587500.0, 1688591100.0, 1688594700.0, 1688598300.0, 1688664900.0, 1688668500.0, 1688672100.0, 1688675700.0, 1688679300.0, 1688682900.0, 1688686500.0, 1688753100.0, 1688756700.0, 1688760300.0, 1688763900.0, 1688767500.0, 1688771100.0, 1689010500.0, 1689014100.0, 1689017700.0, 1689021300.0, 1689024900.0, 1689028500.0, 1689032100.0, 1689098700.0, 1689102300.0, 1689105900.0, 1689109500.0, 1689113100.0, 1689116700.0, 1689183300.0, 1689186900.0, 1689190500.0, 1689194100.0, 1689197700.0, 1689201300.0, 1689204900.0, 1689271500.0, 1689275100.0, 1689278700.0, 1689282300.0, 1689285900.0, 1689289500.0, 1689356100.0, 1689359700.0, 1689363300.0, 1689366900.0, 1689370500.0, 1689374100.0, 1689377700.0, 1689617100.0, 1689620700.0, 1689624300.0, 1689627900.0, 1689631500.0, 1689635100.0, 1689701700.0, 1689705300.0, 1689708900.0, 1689712500.0, 1689716100.0, 1689719700.0, 1689723300.0, 1689789900.0, 1689793500.0, 1689797100.0, 1689800700.0, 1689804300.0, 1689807900.0, 1689874500.0, 1689878100.0, 1689881700.0, 1689885300.0, 1689888900.0, 1689892500.0], "input_window": [[8.285, 8.15, 8.19, 8.185, 8.165, 8.115, 8.16, 8.1, 7.875, 7.915, 7.99, 7.93, 7.923, 7.9379, 7.87, 7.88, 7.91, 7.99, 8, 7.94, 7.915, 7.9899, 7.9403, 8.05, 8.11, 8.205, 8.24, 8.275, 8.4863, 8.795, 8.795, 8.8325, 8.82, 8.85, 8.89, 8.7, 8.745, 8.8, 8.88, 8.9, 8.88, 9.08, 8.955, 8.95, 8.941, 8.91, 8.975, 8.91, 8.5999, 8.525, 8.655, 8.635, 8.715, 8.89, 8.915, 8.905, 8.935, 8.59, 8.75, 8.73, 8.795, 8.73, 8.725, 8.69, 8.605, 8.535, 8.555, 8.575, 8.605, 8.7599, 8.585, 8.83, 8.935, 9.01, 8.91, 8.905, 8.84, 8.8325, 8.83, 8.865, 8.9, 8.895, 8.845, 9.5794, 9.86, 9.695, 9.695, 9.735, 9.8484, 9.965, 9.81, 9.72, 9.741, 9.775, 9.78, 9.795, 9.96, 9.83, 9.82, 9.81, 9.82, 9.835, 9.86, 9.635, 9.61, 9.68, 9.705, 9.7699, 9.755, 9.66, 9.6, 9.58, 9.635, 9.59, 9.645, 9.73, 9.82, 9.815, 9.6937, 9.6875, 9.705, 9.695, 9.87, 9.92, 9.9, 9.96, 9.97, 9.995, 9.895, 9.9, 9.945, 9.92, 9.91, 9.89], [8.29, 8.16, 8.19, 8.185, 8.165, 8.12, 8.1644, 8.1, 7.88, 7.92, 7.995, 7.935, 7.93, 7.9379, 7.8992, 7.885, 7.92, 8, 8, 7.94, 7.92, 7.99, 7.95, 8.055, 8.11, 8.205, 8.25, 8.285, 8.5099, 8.795, 8.8, 8.835, 8.825, 8.85, 8.898, 8.7, 8.755, 8.8061, 8.88, 8.91, 8.9, 9.085, 8.96, 8.955, 8.95, 8.92, 8.98, 8.91, 8.61, 8.53, 8.66, 8.635, 8.715, 8.93, 8.93, 8.905, 8.935, 8.595, 8.76, 8.74, 8.795, 8.73, 8.73, 8.7, 8.61, 8.535, 8.555, 8.58, 8.61, 8.765, 8.585, 8.865, 8.965, 9.01, 8.9175, 8.905, 8.84, 8.8325, 8.84, 8.88, 8.9, 8.895, 8.855, 9.63, 9.87, 9.705, 9.71, 9.75, 9.8484, 9.99, 9.81, 9.72, 9.77, 9.8, 9.795, 9.81, 9.97, 9.84, 9.825, 9.82, 9.85, 9.84, 9.895, 9.67, 9.625, 9.685, 9.705, 9.77, 9.755, 9.68, 9.6, 9.585, 9.635, 9.6, 9.65, 9.81, 9.83, 9.825, 9.6937, 9.69, 9.705, 9.695, 9.87, 9.925, 9.905, 9.96, 9.975, 10, 9.91, 9.91, 9.95, 9.92, 9.91, 9.89], [8.28, 8.14, 8.181, 8.17, 8.155, 8.1101, 8.16, 8.09, 7.865, 7.915, 7.99, 7.93, 7.92, 7.925, 7.865, 7.875, 7.91, 7.99, 7.995, 7.93, 7.915, 7.985, 7.94, 8.05, 8.11, 8.185, 8.24, 8.25, 8.4863, 8.78, 8.795, 8.83, 8.82, 8.84, 8.885, 8.69, 8.745, 8.7914, 8.87, 8.9, 8.88, 9.065, 8.95, 8.945, 8.94, 8.91, 8.975, 8.885, 8.5925, 8.525, 8.65, 8.63, 8.7015, 8.89, 8.91, 8.895, 8.93, 8.57, 8.74, 8.73, 8.79, 8.72, 8.7225, 8.665, 8.595, 8.535, 8.55, 8.57, 8.6014, 8.745, 8.57, 8.83, 8.935, 9.005, 8.91, 8.905, 8.79, 8.8, 8.83, 8.865, 8.89, 8.895, 8.845, 9.5762, 9.8511, 9.69, 9.695, 9.735, 9.84, 9.925, 9.795, 9.715, 9.741, 9.775, 9.78, 9.795, 9.95, 9.83, 9.82, 9.81, 9.82, 9.83, 9.86, 9.635, 9.605, 9.675, 9.7, 9.765, 9.75, 9.66, 9.58, 9.58, 9.63, 9.585, 9.64, 9.73, 9.815, 9.815, 9.685, 9.6801, 9.7, 9.69, 9.8514, 9.905, 9.9, 9.95, 9.96, 9.99, 9.85, 9.895, 9.945, 9.91, 9.905, 9.885], [8.285, 8.1552, 8.181, 8.17, 8.155, 8.115, 8.16, 8.098, 7.865, 7.92, 7.995, 7.93, 7.925, 7.925, 7.8992, 7.885, 7.9153, 7.995, 7.995, 7.935, 7.92, 7.99, 7.945, 8.055, 8.11, 8.185, 8.24, 8.25, 8.495, 8.78, 8.795, 8.835, 8.825, 8.85, 8.89, 8.695, 8.745, 8.8061, 8.875, 8.9, 8.9, 9.085, 8.95, 8.95, 8.9405, 8.915, 8.98, 8.885, 8.605, 8.5299, 8.65, 8.635, 8.7015, 8.93, 8.925, 8.895, 8.935, 8.57, 8.745, 8.735, 8.795, 8.725, 8.725, 8.665, 8.605, 8.535, 8.555, 8.575, 8.605, 8.765, 8.575, 8.865, 8.965, 9.01, 8.915, 8.905, 8.79, 8.8, 8.835, 8.875, 8.89, 8.895, 8.855, 9.6291, 9.855, 9.7, 9.7075, 9.749, 9.8478, 9.935, 9.795, 9.7175, 9.765, 9.795, 9.795, 9.805, 9.95, 9.84, 9.82, 9.82, 9.845, 9.83, 9.875, 9.67, 9.62, 9.675, 9.705, 9.765, 9.755, 9.675, 9.585, 9.58, 9.635, 9.6, 9.645, 9.805, 9.83, 9.815, 9.685, 9.69, 9.7, 9.695, 9.855, 9.905, 9.9, 9.95, 9.975, 9.995, 9.86, 9.905, 9.945, 9.915, 9.905, 9.885], [13351, 19601, 2604, 3849, 4832, 4787, 3324, 3805, 33574, 1708, 1716, 4218, 2121, 6178, 6862, 8055, 13765, 6938, 2022, 3831, 3675, 7257, 6454, 1290, 1100, 10706, 6453, 33654, 14658, 12519, 3841, 3782, 5628, 5979, 4482, 1616, 16036, 8017, 5856, 22456, 4396, 20483, 5840, 34568, 2955, 13561, 5408, 9072, 19000, 5380, 5523, 4750, 14150, 14675, 26332, 5286, 3580, 54279, 16568, 9764, 2087, 7743, 1903, 66809, 24109, 1823, 1183, 2418, 7683, 36858, 2419, 11321, 8686, 5443, 3052, 1251, 10268, 22052, 3975, 6066, 3124, 309, 8370, 48677, 18134, 7494, 15497, 7194, 7616, 34322, 5579, 3544, 23389, 21176, 19292, 8461, 4859, 18816, 621, 1349, 21703, 3156, 17236, 9036, 10581, 6341, 1552, 2793, 2397, 6861, 4528, 17219, 2655, 8637, 5983, 22971, 4408, 4436, 6222, 9082, 3886, 1207, 9458, 5314, 6786, 4428, 5653, 6956, 53092, 10900, 1596, 2698, 2829, 1426]], "output_timestamps": [1689894300.0, 1689960900.0, 1689964500.0, 1689968100.0, 1689971700.0, 1689975300.0, 1689978900.0, 1689982500.0, 1690221900.0, 1690225500.0, 1690229100.0, 1690232700.0, 1690236300.0, 1690239900.0, 1690306500.0, 1690310100.0, 1690313700.0, 1690317300.0, 1690320900.0, 1690324500.0, 1690328100.0, 1690394700.0, 1690398300.0, 1690401900.0, 1690405500.0, 1690409100.0, 1690412700.0, 1690479300.0, 1690482900.0, 1690486500.0, 1690490100.0, 1690493700.0, 1690497300.0], "output_window": [[9.91, 9.88, 9.81, 10.02, 10.07, 10.015, 10.025, 10.055, 10.14, 10.19, 10.205, 10.19, 10.17, 10.11, 10.095, 10.1, 10, 10, 10.085, 10.075, 10.045, 10.21, 10.26, 10.305, 10.33, 10.395, 10.515, 10.56, 10.53, 10.495, 10.515, 10.43, 10.29], [9.92, 9.905, 9.84, 10.02, 10.07, 10.0187, 10.0275, 10.055, 10.14, 10.195, 10.2051, 10.19, 10.17, 10.11, 10.1, 10.1, 10.005, 10.01, 10.085, 10.08, 10.05, 10.21, 10.265, 10.31, 10.33, 10.3975, 10.525, 10.56, 10.54, 10.51, 10.5275, 10.43, 10.2986], [9.91, 9.84, 9.81, 10.01, 10.065, 10.01, 10.02, 10.055, 10.13, 10.185, 10.19, 10.18, 10.1625, 10.11, 10.065, 10.085, 9.99, 10, 10.08, 10.075, 10.04, 10.185, 10.25, 10.305, 10.325, 10.39, 10.515, 10.495, 10.5215, 10.495, 10.515, 10.415, 10.29], [9.915, 9.9, 9.84, 10.015, 10.065, 10.0187, 10.025, 10.055, 10.13, 10.195, 10.195, 10.18, 10.1625, 10.11, 10.07, 10.085, 10.005, 10.01, 10.085, 10.075, 10.045, 10.19, 10.255, 10.305, 10.325, 10.39, 10.515, 10.495, 10.535, 10.51, 10.515, 10.415, 10.295], [39508, 17966, 17314, 1788, 962, 1868, 3593, 3485, 3967, 5670, 49555, 2231, 4587, 1196, 7833, 17275, 7183, 5510, 1479, 3756, 4538, 5019, 9575, 1801, 1802, 7377, 5456, 14318, 7986, 13705, 15175, 14363, 8041]], "text": {"content": "The Latest Analyst Ratings for Newell Brands\nBy Benzinga Insights\nPublished on: 2023-07-20T19:00:31Z\n\nOver the past 3 months, 9 analysts have published their opinion on Newell Brands (NASDAQ:NWL) stock. These analysts are typically employed by large Wall Street banks and tasked with understanding a company's business to predict how a stock will trade over the upcoming year.\n\n\n\n\nBullish\nSomewhat Bullish\nIndifferent\nSomewhat Bearish\nBearish\n\n\n\n\nTotal Ratings\n2\n1\n5\n1\n0\n\n\nLast 30D\n0\n0\n0\n1\n0\n\n\n1M Ago\n1\n0\n1\n0\n0\n\n\n2M Ago\n0\n1\n1\n0\n0\n\n\n3M Ago\n1\n0\n3\n0\n0\n\n\n\nIn the last 3 months, 9 analysts have offered 12-month price targets for Newell Brands. The company has an average price target of $11.94 with a high of $15.00 and a low of $9.00. \nBelow is a summary of how these 9 analysts rated Newell Brands over the ...Full story available on Benzinga.com\n\nArticle Content:\n\nOver the past 3 months, 9 analysts have published their opinion on Newell Brands NWL stock. These analysts are typically employed by large Wall Street banks and tasked with understanding a company's business to predict how a stock will trade over the upcoming year.\nIn the last 3 months, 9 analysts have offered 12-month price targets for Newell Brands. The company has an average price target of $11.94 with a high of $15.00 and a low of $9.00.\nBelow is a summary of how these 9 analysts rated Newell Brands over the past 3 months. The greater the number of bullish ratings, the more positive analysts are on the stock and the greater the number of bearish ratings, the more negative analysts are on the stock\nThis current average represents a 15.2% decrease from the previous average price target of $14.08.\nStay up to date on Newell Brands analyst ratings.\nBenzinga tracks 150 analyst firms and reports on their stock expectations. Analysts typically arrive at their conclusions by predicting how much money a company will make in the future, usually the upcoming five years, and how risky or predictable that company's revenue streams are.\nAnalysts attend company conference calls and meetings, research company financial statements, and communicate with insiders to publish their ratings on stocks. Analysts typically rate each stock once per quarter or whenever the company has a major update.\nSome analysts publish their predictions for metrics such as growth estimates, earnings, and revenue to provide additional guidance with their ratings. When using analyst ratings, it is important to keep in mind that stock and sector analysts are also human and are only offering their opinions to investors.\nIf you want to keep track of which analysts are outperforming others, you can view updated analyst ratings along withanalyst success scores in Benzinga Pro.\n\nSource: Benzinga\n", "timestamp_ms": 1689879631000, "published_utc": "2023-07-20T19:00:31Z", "article_url": "https://www.benzinga.com/analyst-ratings/23/07/33310324/the-latest-analyst-ratings-for-newell-brands", "label_type": ["[2][c] Stock Recommendations", "[1][c] Company-Specific News"], "label_time": ["[1][a] Short-Term Retrospective (\u2264 3 months)", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": 8.817193453372854, "input_bin_label": ">+4%", "output_percentage_change": 2.6685004355201283, "output_bin_label": "+2% ~ +4%", "overall_percentage_change": 24.260712130356062, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [8.285, 8.2201, 8.207066666666668, 8.1978, 8.18924, 8.176866666666667, 8.174457142857142, 8.1649, 8.131577777777778, 8.110420000000001, 8.08142, 8.0589, 8.0333, 8.008799999999999, 7.98322, 7.96022, 7.9357500000000005, 7.9254500000000005, 7.9384500000000005, 7.939949999999999, 7.93245, 7.9384500000000005, 7.94045, 7.953450000000001, 7.97453, 8.004529999999999, 8.037, 8.0625, 8.1125, 8.197, 8.2845, 8.369, 8.456999999999999, 8.5365, 8.6145, 8.6655, 8.716, 8.771609999999999, 8.809610000000001, 8.821610000000002, 8.83211, 8.85711, 8.86961, 8.87961, 8.88466, 8.90666, 8.93016, 8.93805, 8.91105, 8.874039999999999, 8.84904, 8.804039999999999, 8.77919, 8.777190000000001, 8.77564, 8.77364, 8.76914, 8.73764, 8.75164, 8.77215, 8.786649999999998, 8.79565, 8.797999999999998, 8.7715, 8.7395, 8.703500000000002, 8.6655, 8.666, 8.652, 8.655, 8.633, 8.647, 8.671000000000001, 8.705499999999999, 8.736500000000001, 8.773499999999999, 8.797, 8.8195, 8.8425, 8.8535, 8.885000000000002, 8.888, 8.876999999999999, 8.93891, 9.03291, 9.11241, 9.20416, 9.29906, 9.40034, 9.50634, 9.59684, 9.679089999999999, 9.77009, 9.78668, 9.78068, 9.79118, 9.81543, 9.82453, 9.82175, 9.81025, 9.81525, 9.8265, 9.8375, 9.825, 9.807500000000001, 9.7945, 9.77, 9.7625, 9.756, 9.7415, 9.7155, 9.6905, 9.666500000000001, 9.6595, 9.662, 9.675, 9.6875, 9.6925, 9.6855, 9.687000000000001, 9.6985, 9.71, 9.732, 9.7625, 9.788, 9.8025, 9.817, 9.834999999999999, 9.852500000000001, 9.874, 9.8985, 9.9205, 9.9255, 9.9235], "in_sma_50": [8.285, 8.2201, 8.207066666666668, 8.1978, 8.18924, 8.176866666666667, 8.174457142857142, 8.1649, 8.131577777777778, 8.110420000000001, 8.099927272727273, 8.085766666666666, 8.0734, 8.0628, 8.051893333333334, 8.0414625, 8.034041176470588, 8.031872222222223, 8.02993157894737, 8.025185, 8.02017619047619, 8.018804545454545, 8.015595652173912, 8.0172375, 8.020947999999999, 8.027257692307693, 8.035137037037037, 8.042810714285714, 8.058403448275863, 8.082456666666667, 8.10544193548387, 8.128240625, 8.149354545454544, 8.169961764705883, 8.190534285714286, 8.204547222222223, 8.219154054054053, 8.2346, 8.251020512820514, 8.267244999999999, 8.282678048780488, 8.301780952380952, 8.316855813953488, 8.331245454545455, 8.344784444444445, 8.357180434782608, 8.370431914893617, 8.381152083333333, 8.385720408163266, 8.388604, 8.395904, 8.4055, 8.41591, 8.43111, 8.44651, 8.462110000000001, 8.47761, 8.48705, 8.50465, 8.520950000000001, 8.536950000000001, 8.55285, 8.56885, 8.583649999999999, 8.597766, 8.610766, 8.62356, 8.63516, 8.647359999999999, 8.663960000000001, 8.67706, 8.694560000000001, 8.71496, 8.73406, 8.75016, 8.76456, 8.77556, 8.786560000000001, 8.79336, 8.795259999999999, 8.797159999999998, 8.79836, 8.79896, 8.814542, 8.833841999999999, 8.853942, 8.873192, 8.89205, 8.911506, 8.932206, 8.950106, 8.962755999999999, 8.979056, 8.995956, 9.013046, 9.030846, 9.050246, 9.069346000000001, 9.093646, 9.119448, 9.143348, 9.167248, 9.190718, 9.205518, 9.219418, 9.235018, 9.250418, 9.274318000000001, 9.294518, 9.313317999999999, 9.329118, 9.346218, 9.364417999999999, 9.383118000000001, 9.403917999999999, 9.429318, 9.454818, 9.479617999999999, 9.501218, 9.519718, 9.542218, 9.558818, 9.576618, 9.594518, 9.614218, 9.635118, 9.658818, 9.682718, 9.703218, 9.723818, 9.744918, 9.765318, 9.786318, 9.791436], "in_sma_200": [8.285, 8.2201, 8.207066666666668, 8.1978, 8.18924, 8.176866666666667, 8.174457142857142, 8.1649, 8.131577777777778, 8.110420000000001, 8.099927272727273, 8.085766666666666, 8.0734, 8.0628, 8.051893333333334, 8.0414625, 8.034041176470588, 8.031872222222223, 8.02993157894737, 8.025185, 8.02017619047619, 8.018804545454545, 8.015595652173912, 8.0172375, 8.020947999999999, 8.027257692307693, 8.035137037037037, 8.042810714285714, 8.058403448275863, 8.082456666666667, 8.10544193548387, 8.128240625, 8.149354545454544, 8.169961764705883, 8.190534285714286, 8.204547222222223, 8.219154054054053, 8.2346, 8.251020512820514, 8.267244999999999, 8.282678048780488, 8.301780952380952, 8.316855813953488, 8.331245454545455, 8.344784444444445, 8.357180434782608, 8.370431914893617, 8.381152083333333, 8.385720408163266, 8.388604, 8.393729411764706, 8.39836923076923, 8.404088679245282, 8.413827777777778, 8.423121818181817, 8.431548214285714, 8.440380701754385, 8.442615517241379, 8.447740677966102, 8.452528333333333, 8.458142622950819, 8.462446774193548, 8.466614285714286, 8.4697140625, 8.471795384615385, 8.47275303030303, 8.473980597014926, 8.475466176470588, 8.477343478260869, 8.481452857142857, 8.48277042253521, 8.488079166666667, 8.494612328767124, 8.501577027027027, 8.507089333333333, 8.512324999999999, 8.515931168831168, 8.519573076923077, 8.52356582278481, 8.52795875, 8.532428395061729, 8.53685, 8.540683132530122, 8.553640476190477, 8.568950588235294, 8.582102325581396, 8.595037931034483, 8.608151136363636, 8.622079775280898, 8.636667777777777, 8.649396703296704, 8.66100652173913, 8.672877419354839, 8.684814893617022, 8.696501052631579, 8.708047916666667, 8.720851546391753, 8.732271428571428, 8.743258585858586, 8.754026, 8.764827722772278, 8.775270588235294, 8.785947572815534, 8.794448076923077, 8.802310476190476, 8.810543396226414, 8.818902803738318, 8.827662962962963, 8.836170642201836, 8.843796363636363, 8.850473873873874, 8.8569875, 8.863872566371683, 8.870329824561402, 8.877066086956523, 8.88506551724138, 8.89314188034188, 8.900954237288135, 8.907542857142856, 8.914063333333333, 8.92055867768595, 8.926906557377048, 8.934452032520324, 8.942279032258064, 8.9499408, 8.957877777777778, 8.965886614173229, 8.973926562499999, 8.980795348837209, 8.987904615384615, 8.995210687022901, 9.002178787878787, 9.008966917293234, 9.015504477611941], "in_ema_10": [8.285, 8.2614, 8.246781818181818, 8.232821487603305, 8.218672126220886, 8.19982264872618, 8.192582167139602, 8.175385409477855, 8.118951698663698, 8.082778662543026, 8.066818905717021, 8.041942741041199, 8.020680424488253, 8.003283983672207, 7.984359623004532, 7.966294237003708, 7.957022557548488, 7.963927547085126, 7.969577083978738, 7.9632903414371485, 7.955419370266757, 7.961706757490982, 7.958669165219894, 7.976183862452641, 8.000514069279433, 8.03405696577408, 8.071501153815158, 8.103955489485127, 8.17505449139692, 8.285044583870206, 8.377763750439259, 8.460897613995757, 8.52709804781471, 8.585807493666579, 8.641115222090837, 8.650912454437957, 8.668019280903783, 8.693124866194005, 8.726193072340548, 8.757794331914994, 8.78364990793045, 8.838440833761277, 8.858724318531953, 8.875319896980688, 8.88717082480238, 8.892230674838311, 8.908188733958617, 8.903972600511596, 8.849613945873124, 8.791484137532555, 8.765759748890272, 8.74198524909204, 8.734624294711667, 8.770147150218635, 8.798302213815246, 8.8158836294852, 8.83754115139698, 8.788897305688439, 8.780915977381449, 8.772567617857549, 8.776646232792539, 8.76725600864844, 8.759573097985086, 8.742377989260525, 8.717400173031338, 8.684236505207458, 8.660738958806101, 8.645150057204992, 8.637850046804084, 8.660968220112434, 8.645337634637444, 8.685276246521545, 8.736135110790354, 8.785928727010289, 8.809396231190235, 8.82677873461019, 8.820091691953792, 8.816438657053101, 8.81981344667981, 8.829847365465298, 8.840784208107971, 8.850641624815612, 8.851434056667319, 8.992827864545987, 9.149586434628535, 9.249661628332436, 9.33290496863563, 9.408558610701878, 9.488420681483353, 9.569616921213651, 9.610595662811168, 9.630032815027318, 9.65457230320417, 9.680104611712501, 9.700994682310228, 9.719904740072003, 9.761740241877092, 9.775969288808529, 9.783974872661524, 9.790524895813974, 9.800429460211433, 9.80580592199117, 9.81838666344732, 9.791407270093261, 9.760242311894487, 9.744743709731853, 9.737517580689698, 9.742514384200662, 9.744784496164177, 9.73209640595251, 9.705351604870234, 9.682560403984736, 9.673913057805692, 9.660474320022837, 9.657660807291412, 9.684449751420246, 9.7109134329802, 9.729838263347437, 9.72168585182972, 9.71592478786068, 9.713029371886009, 9.709751304270371, 9.736160158039393, 9.766858311123139, 9.791065890918931, 9.819963001660943, 9.848151546813499, 9.87485126557468, 9.872151035470193, 9.87812357447561, 9.890282924570954, 9.894776938285325, 9.896635676778901, 9.894520099182737], "in_ema_50": [8.285, 8.27990980392157, 8.276030988081509, 8.271872910117528, 8.26728965874037, 8.261317515260355, 8.257344279367793, 8.251095484098467, 8.235954484722058, 8.223564112772173, 8.214600814232089, 8.203439997987694, 8.192520782380333, 8.182029771306595, 8.170938407725945, 8.159725136834732, 8.150139837351016, 8.144055922160781, 8.138210591879966, 8.130241549061145, 8.121996782431296, 8.116820438022225, 8.110082381629198, 8.107922288231975, 8.108003767124838, 8.11102322723759, 8.11608113989494, 8.12133285989906, 8.135986473236352, 8.161241905658457, 8.186095164260086, 8.211542412720474, 8.235599573005945, 8.259693707397869, 8.284411601225404, 8.300513107059702, 8.31794396560638, 8.33708733950417, 8.35818195364126, 8.379429720165133, 8.399844240942972, 8.426713094239325, 8.447234149367196, 8.46695045723515, 8.485521027539654, 8.502363340185159, 8.521094189589663, 8.535365005684186, 8.538095789775003, 8.537774386254414, 8.542175390715027, 8.5458155714713, 8.551920843178308, 8.56674747677916, 8.580796595336839, 8.593118297480492, 8.606525423069492, 8.605093053537354, 8.61057960045746, 8.615458831812068, 8.622499661937086, 8.626519283037592, 8.630381271938079, 8.631738869116978, 8.630690286014351, 8.626937725778493, 8.624116638493062, 8.62219049580706, 8.621516358716587, 8.627143168178682, 8.625098338054027, 8.634506246365634, 8.647466785723845, 8.661683774518988, 8.671617744145694, 8.680769989473314, 8.685053519297888, 8.689561224423462, 8.69526470581862, 8.702313148727693, 8.709673417405039, 8.716941126526411, 8.722355199995963, 8.757913819603965, 8.800936807070476, 8.83619418718536, 8.870363042589856, 8.904819393860842, 8.941799025474143, 8.980748083298685, 9.012679531012463, 9.040319549404131, 9.06873839060397, 9.097219238031267, 9.124583189481022, 9.151266201658238, 9.182589095710856, 9.208369915486902, 9.232355408997218, 9.255400294918896, 9.278521851980901, 9.300148446020867, 9.322691644216127, 9.336311579737062, 9.347436615825805, 9.360282238734596, 9.373800582313633, 9.389141735948392, 9.403489118852377, 9.414136604387577, 9.420837129705712, 9.427078810893722, 9.435232583015535, 9.44169405034826, 9.449666832687546, 9.4636014666998, 9.47797003663314, 9.491186897941645, 9.498787411747855, 9.50628594462049, 9.513882574243217, 9.520985218390543, 9.534083837277189, 9.548629569148671, 9.562408801731078, 9.577608456565153, 9.593192438660637, 9.608949597928849, 9.61879471173556, 9.630018448530246, 9.642370666234942, 9.653062012657102, 9.662941933729373, 9.671650093190966], "in_ema_200": [8.285, 8.283708457711443, 8.282686483007847, 8.281565224470457, 8.28030586900309, 8.278661034485646, 8.277480327674844, 8.275694453767633, 8.271607941789846, 8.268109355304375, 8.265391849281446, 8.262054616950287, 8.2587008396672, 8.255380433302353, 8.251836349388897, 8.248186236459654, 8.24487393559936, 8.24238762778245, 8.239926059346805, 8.23689196920405, 8.233738815281622, 8.231313553438024, 8.22846466235904, 8.226738645818154, 8.2255770672528, 8.225173315339836, 8.225320844540436, 8.225566408276352, 8.228247339537285, 8.233737415760794, 8.239322118091533, 8.2452492611951, 8.251017925262811, 8.256977945906964, 8.263276672813362, 8.267572427312732, 8.27232295042405, 8.277634164847692, 8.283578103505924, 8.289711654714822, 8.295784175563432, 8.30363706933892, 8.310068541285798, 8.316436018486934, 8.322645610342786, 8.328539683871712, 8.335021876071993, 8.340494295215555, 8.3431261927756, 8.344984638618628, 8.348019617338842, 8.350875143534475, 8.354363948076422, 8.36009166998611, 8.36571264839421, 8.370979189206206, 8.376591336577288, 8.378515800889952, 8.38216240983632, 8.385673231628994, 8.389746134796864, 8.39308199415212, 8.396384660876974, 8.399057450320983, 8.40110662991978, 8.402438902258888, 8.403956923131934, 8.4056588442948, 8.40764233838142, 8.411198136009466, 8.412828005302904, 8.417327229130736, 8.422776709437894, 8.428619727254434, 8.43345933195837, 8.438151278904058, 8.44165226120352, 8.445217910345773, 8.449096339098553, 8.453334186470707, 8.45767911993866, 8.46203057148156, 8.465940715048907, 8.477514439277275, 8.491220763264566, 8.503248417361437, 8.515231020173761, 8.527507328430739, 8.540644568943867, 8.55451875233746, 8.566861849329127, 8.578310985156698, 8.590118836050662, 8.60210770335364, 8.613977278444649, 8.625828250798433, 8.639004089098947, 8.650954297167614, 8.662586592718185, 8.674103144034422, 8.685753859019155, 8.697139392760258, 8.708859398802446, 8.718422986874064, 8.727393902427556, 8.736822818821313, 8.746456422614136, 8.756591184578175, 8.766525600652024, 8.775565146914193, 8.783619225054352, 8.791543411869732, 8.7999360147367, 8.80789685041096, 8.816226234983986, 8.826064779909519, 8.83605418508455, 8.845794939461818, 8.85414523857165, 8.862462201371931, 8.870795910811017, 8.87899694652434, 8.888708419693254, 8.898820773726158, 8.908782756077143, 8.91914312666344, 8.929649165204104, 8.94024967102297, 8.949401415589907, 8.95890985921588, 8.968721701412738, 8.978137405876293, 8.98735991925066, 8.996291661347668], "in_macd": [0.0, -0.010354415954417107, -0.016290731406401804, -0.02163353432284154, -0.02676953621665845, -0.033679286575441836, -0.03511935552804246, -0.04079326304899311, -0.06336064628564664, -0.07593212151338768, -0.07893333861189156, -0.0855703794883631, -0.0901940396680665, -0.09278871314597836, -0.09582227540763455, -0.09823976976753368, -0.09659718250229865, -0.08785159780728691, -0.07999848617664007, -0.07772042451528716, -0.0762464967234564, -0.06863875846235157, -0.06548581528385355, -0.05349435478464315, -0.039102249210792195, -0.021397867359931766, -0.002895598190624682, 0.012431200710574686, 0.04384186992706418, 0.09068678888668202, 0.12755176198738916, 0.15817187752797324, 0.1795617472246942, 0.1962682064204202, 0.21031152110173856, 0.20336185002753915, 0.19958804106595807, 0.19923091961667438, 0.2021769820753061, 0.20417544147081124, 0.20341440035366354, 0.21525786500143873, 0.21131462089355502, 0.20581704079884844, 0.19840649182665437, 0.18830527548859344, 0.18343047322385786, 0.16994246035862304, 0.13510208036040616, 0.1002749783064143, 0.08142667922358449, 0.06453497277152564, 0.05587013184445233, 0.06667266237914582, 0.07397752063419993, 0.07646448911739867, 0.080732461699764, 0.054039477692219506, 0.04647045059009969, 0.039213002568894595, 0.0378664207566235, 0.030795834769726582, 0.02490525219002393, 0.015219978064159534, 0.0026720285004291355, -0.01277348216631502, -0.023133657393351825, -0.029391530777571617, -0.03156631441731683, -0.020146941890994086, -0.026127240431440768, -0.007381010052231574, 0.015367529533214963, 0.036605074455906106, 0.045248677179314356, 0.05070735535658066, 0.04523244674496141, 0.041225239750160014, 0.040407909600386205, 0.042497945413522586, 0.044847711986053085, 0.04657647255443287, 0.044209245392286434, 0.10360233812402875, 0.16697524737967662, 0.20235886292322292, 0.2283732755237402, 0.2494629346777213, 0.27102477094163646, 0.2917854714795567, 0.29355769587274594, 0.28541846773780577, 0.27957812127609927, 0.2742094381932674, 0.26687831112616855, 0.2588909231262928, 0.2612496257118426, 0.2513454795812997, 0.23912604338692844, 0.22682732792539184, 0.2166009573737533, 0.2049238755184959, 0.19702959343225857, 0.1722459867443824, 0.14687710986078173, 0.12971486033817925, 0.11718358381376959, 0.1108165314506131, 0.10376751285895836, 0.0906804753542847, 0.07221421548191209, 0.0565245336390916, 0.04797535802276087, 0.03793853543990622, 0.03323232361072037, 0.04192993743559548, 0.05026077519085881, 0.05501843126474526, 0.04774857854468806, 0.04190754204270952, 0.03765137336403512, 0.03348883239511302, 0.042609475996155055, 0.05325830530185982, 0.060595612532232224, 0.06964227076078977, 0.07793076628731477, 0.08513194350852515, 0.07903449610624413, 0.07694635929697924, 0.07762435627778785, 0.07487778005160983, 0.07107487525843048, 0.06568997976225255], "in_signal": [0.0, -0.0020708831908834214, -0.004914852833987098, -0.008258589131757987, -0.011960778548738081, -0.016304480154078833, -0.02006745522887156, -0.024212616792895866, -0.03204222269144602, -0.040820202455834356, -0.0484428296870458, -0.055868339647309265, -0.06273347965146071, -0.06874452635036425, -0.07416007616181831, -0.0789760148829614, -0.08250024840682885, -0.08357051828692046, -0.08285611186486438, -0.08182897439494895, -0.08071247886065044, -0.07829773478099067, -0.07573535088156325, -0.07128715166217924, -0.06485017117190182, -0.05615971040950782, -0.04550688796573119, -0.03391927023047002, -0.01836704219896318, 0.0034437240181658633, 0.028265331612010523, 0.05424664079520307, 0.0793096620811013, 0.10270137094896507, 0.12422340097951978, 0.14005109078912364, 0.15195848084449054, 0.16141296859892731, 0.16956577129420308, 0.1764877053295247, 0.18187304433435247, 0.18855000846776973, 0.1931029309529268, 0.19564575292211114, 0.19619790070301982, 0.19461937566013457, 0.19238159517287923, 0.187893768210028, 0.17733543064010365, 0.1619233401733658, 0.14582400798340953, 0.12956620094103274, 0.11482698712171667, 0.10519612217320251, 0.098952401865402, 0.09445481931580132, 0.09171034779259386, 0.08417617377251899, 0.07663502913603512, 0.06915062382260702, 0.06289378320941032, 0.05647419352147358, 0.05016040525518365, 0.043172319816978826, 0.03507226155366889, 0.02550311280967211, 0.01577575876906732, 0.0067423008597395345, -0.0009194221956717388, -0.004764926134736208, -0.009037388994077121, -0.008706113205708013, -0.003891384657923418, 0.004207907164842487, 0.012416061167736862, 0.020074320005505623, 0.02510594535339678, 0.02832980423274943, 0.03074542530627679, 0.03309592932772595, 0.03544628585939138, 0.03767232319839968, 0.03897970763717703, 0.051904233734547375, 0.07491843646357323, 0.10040652175550317, 0.1259998725091506, 0.15069248494286475, 0.1747589421426191, 0.19816424801000665, 0.21724293758255453, 0.23087804361360478, 0.24061805914610368, 0.24733633495553642, 0.25124473018966287, 0.2527739687769889, 0.2544691001639596, 0.25384437604742766, 0.25090070951532784, 0.24608603319734065, 0.24018901803262319, 0.23313598952979775, 0.22591471031028992, 0.21518096559710842, 0.2015201944498431, 0.18715912762751033, 0.17316401886476218, 0.16069452138193235, 0.14930911967733757, 0.137583390812727, 0.12450955574656403, 0.11091255132506955, 0.09832511266460783, 0.08624779721966752, 0.0756447024978781, 0.06890174948542158, 0.06517355462650902, 0.06314252995415627, 0.06006373967226263, 0.05643250014635201, 0.052676274789888636, 0.04883878631093352, 0.04759292424797783, 0.04872600045875423, 0.051099922873449825, 0.054808392450917814, 0.059432867218197204, 0.0645726824762628, 0.06746504520225907, 0.0693613080212031, 0.07101391767252005, 0.07178669014833801, 0.07164432717035651, 0.07045345768873572], "in_upper_bb": [null, 8.403664920396027, 8.344494659933444, 8.315973206213028, 8.298506426682673, 8.291869739089393, 8.280211503343624, 8.276744177318266, 8.357229761544325, 8.361750924833732, 8.348311637628273, 8.342108758174847, 8.334528167764415, 8.325925170564535, 8.319151319627656, 8.312808015287553, 8.303803637339625, 8.29422657447084, 8.285454868189328, 8.277490614807041, 8.231375771931626, 8.212026510053494, 8.183192904108834, 8.160898786216254, 8.150424236449238, 8.167904635879216, 8.190542587251775, 8.225165838235887, 8.339508259217457, 8.524921968730387, 8.666681379020295, 8.791996880281355, 8.893502846736487, 8.984726696250346, 9.068672251195743, 9.103697822208156, 9.139341640460884, 9.180740626902093, 9.223756286563956, 9.253760371325061, 9.267620125500054, 9.306534943094016, 9.295939716171393, 9.283551956780096, 9.25949411702054, 9.225464050209997, 9.18699113200889, 9.099478354302963, 9.073887970436207, 9.105848604591337, 9.112615963440184, 9.117760931886775, 9.117343867445072, 9.124977857000736, 9.128665015931919, 9.132947134728559, 9.1417769623045, 9.155360562652142, 9.150973511178032, 9.143778129223247, 9.136659458332895, 9.094917169405871, 9.07663557809894, 9.056911407471894, 9.038433391405096, 9.025929434561618, 8.992087504399045, 8.97169131904317, 8.971691319043172, 8.972160886169975, 8.974398793307763, 8.992125815321783, 9.026081892441892, 9.043270837118465, 9.041512767441494, 9.043132651945871, 9.022813390236687, 9.02554572318659, 9.033044828872955, 9.045585852492211, 9.056172641653575, 9.070250548697832, 9.078485761485432, 9.30631472429594, 9.542385624699602, 9.672646235278389, 9.781502710913855, 9.880939641662433, 9.985316627831676, 10.098894230438766, 10.152761972920167, 10.20108057906062, 10.252292635486116, 10.30204059979637, 10.34014512999297, 10.369939090228248, 10.397980768797689, 10.395088744821058, 10.377200860122475, 10.345849630862933, 10.294433398307758, 10.201961223949281, 9.959522230827073, 9.952731458674746, 9.96069686660524, 9.962761361378277, 9.96290416132232, 9.962987857941803, 9.95716731304963, 9.936640234196735, 9.946963567632302, 9.95731490995664, 9.958280340671093, 9.958180666260244, 9.953369472335435, 9.953369472335435, 9.928246075677041, 9.92435688095406, 9.913466726939095, 9.901565523284031, 9.8839448323185, 9.867471095370332, 9.862257103493945, 9.897338684290649, 9.924182539923907, 9.960130239692544, 9.996692975806353, 10.031270289442073, 10.039897144979248, 10.054109402731651, 10.06523661363346, 10.065796245337353, 10.067207212315493, 10.056674617363122], "in_lower_bb": [null, 8.036535079603974, 8.069638673399892, 8.079626793786973, 8.079973573317327, 8.061863594243942, 8.068702782370659, 8.053055822681733, 7.905925794011232, 7.859089075166271, 7.851542907826273, 7.829424575158486, 7.812271832235584, 7.799674829435463, 7.784635347039012, 7.770116984712447, 7.764278715601551, 7.769517869973606, 7.77440828970541, 7.77287938519296, 7.782494228068375, 7.7853234899465065, 7.790557095891167, 7.801351213783747, 7.807325763550761, 7.796845364120783, 7.782207412748224, 7.762784161764115, 7.711441740782544, 7.612028031269614, 7.550268620979706, 7.515453119718645, 7.503947153263511, 7.505223303749654, 7.5203577488042574, 7.566332177791844, 7.613658359539116, 7.653369373097906, 7.698353713436041, 7.764849628674937, 7.848989874499948, 7.919575056905982, 8.030670283828606, 8.132558043219904, 8.23966588297946, 8.346695949790004, 8.459168867991112, 8.610181645697036, 8.646772029563792, 8.589801395408664, 8.568534036559814, 8.543389068113225, 8.53145613255493, 8.531822142999264, 8.53163498406808, 8.54735286527144, 8.557523037695502, 8.520329437347854, 8.511716488821966, 8.502411870776754, 8.499030541667105, 8.504772830594128, 8.500554421901061, 8.491778592528107, 8.476706608594903, 8.45121056543838, 8.442552495600953, 8.431948680956829, 8.43194868095683, 8.454989113830026, 8.445251206692237, 8.450524184678214, 8.442918107558109, 8.433729162881535, 8.434487232558505, 8.433867348054129, 8.439686609763312, 8.459954276813411, 8.461455171127044, 8.462914147507787, 8.461827358346426, 8.464749451302172, 8.469514238514567, 8.338095275704061, 8.227024375300399, 8.213263764721614, 8.219657289086143, 8.23762035833757, 8.257523372168322, 8.260945769561232, 8.32907802707983, 8.366009420939381, 8.394797364513883, 8.42354940020363, 8.473444870007027, 8.533650909771753, 8.621609231202312, 8.728501255178942, 8.844889139877527, 8.970740369137069, 9.117656601692241, 9.30362877605072, 9.648067769172926, 9.658948541325254, 9.627483133394762, 9.622918638621723, 9.622525838677682, 9.624042142058196, 9.620582686950371, 9.615109765803266, 9.583786432367699, 9.55968509004336, 9.545719659328908, 9.526319333739757, 9.516130527664565, 9.516130527664565, 9.529253924322962, 9.530643119045942, 9.528033273060906, 9.526934476715969, 9.530055167681498, 9.533028904629669, 9.536242896506057, 9.524661315709352, 9.525817460076093, 9.517369760307455, 9.507807024193648, 9.496229710557927, 9.498102855020752, 9.506890597268349, 9.531763386366542, 9.564703754662649, 9.590292787684506, 9.629325382636878], "out_sma_10": [9.915, 9.907499999999999, 9.885, 9.9175, 9.947, 9.95895, 9.968385714285715, 9.9792125, 9.995966666666668, 10.01587, 10.04387, 10.07187, 10.10412, 10.113620000000001, 10.11412, 10.120750000000001, 10.11875, 10.11425, 10.10975, 10.097750000000001, 10.08275, 10.08375, 10.093, 10.1125, 10.138000000000002, 10.1685, 10.2195, 10.267999999999999, 10.312999999999999, 10.3565, 10.4035, 10.426, 10.430000000000001], "out_sma_50": [9.915, 9.907499999999999, 9.885, 9.9175, 9.947, 9.95895, 9.968385714285715, 9.9792125, 9.995966666666668, 10.01587, 10.032154545454546, 10.044475, 10.053553846153847, 10.057585714285713, 10.058413333333334, 10.060075, 10.056835294117647, 10.054233333333334, 10.055852631578949, 10.05681, 10.05624761904762, 10.062327272727272, 10.070704347826087, 10.080466666666666, 10.090248, 10.101776923076924, 10.117081481481481, 10.130578571428572, 10.144524137931034, 10.156706666666668, 10.168264516129033, 10.175975, 10.179581818181818], "out_sma_200": [9.915, 9.907499999999999, 9.885, 9.9175, 9.947, 9.95895, 9.968385714285715, 9.9792125, 9.995966666666668, 10.01587, 10.032154545454546, 10.044475, 10.053553846153847, 10.057585714285713, 10.058413333333334, 10.060075, 10.056835294117647, 10.054233333333334, 10.055852631578949, 10.05681, 10.05624761904762, 10.062327272727272, 10.070704347826087, 10.080466666666666, 10.090248, 10.101776923076924, 10.117081481481481, 10.130578571428572, 10.144524137931034, 10.156706666666668, 10.168264516129033, 10.175975, 10.179581818181818], "out_ema_10": [9.915, 9.912272727272727, 9.899132231404957, 9.920199098422236, 9.946526535072739, 9.95964898324133, 9.971530986288359, 9.986707170599566, 10.012760412308735, 10.045894882798056, 10.0730049041075, 10.092458557906136, 10.105193365559565, 10.106067299094189, 10.099509608349791, 10.096871497740738, 10.080167589060604, 10.067409845595039, 10.070608055486849, 10.071406590852876, 10.066605392515989, 10.0890407756949, 10.119215180114008, 10.152994238275095, 10.184268013134169, 10.221673828927955, 10.275005860031962, 10.315004794571605, 10.355003922831314, 10.383185027771074, 10.407151386358152, 10.408578407020304, 10.387927787562065], "out_ema_50": [9.915, 9.914411764705882, 9.911493656286044, 9.915552728588553, 9.921413405898805, 9.925228566451795, 9.929141171688979, 9.934076812014903, 9.941760074288828, 9.951691051767698, 9.961232579149359, 9.96981169369252, 9.977368097861442, 9.982569348925699, 9.985998001909005, 9.98988043320669, 9.990473357394663, 9.991239108085068, 9.994916005807223, 9.998056554599096, 9.999897474026582, 10.007352475045149, 10.017064142690439, 10.028355744937873, 10.039988852979524, 10.053714780313662, 10.07180439677195, 10.088400302780894, 10.10591401639733, 10.12176052555822, 10.137181681418681, 10.148076517441478, 10.153838222639852], "out_ema_200": [9.915, 9.914850746268657, 9.914105962723696, 9.915109883492615, 9.916601327437963, 9.917617234627636, 9.918685719855223, 9.920042080851688, 9.922131214375554, 9.924846326670325, 9.927534422922363, 9.930046518216669, 9.932359488184662, 9.934127055466409, 9.935479025063758, 9.936966795958647, 9.93764374326254, 9.938363706016148, 9.939822773617978, 9.941167820646655, 9.942200976660121, 9.9446666385839, 9.947754532727345, 9.951309213993738, 9.955027530272408, 9.959355614548306, 9.964884414403548, 9.970159196349782, 9.975779502853763, 9.981095129691038, 9.98640761596277, 9.990672216798961, 9.99370035394524], "out_macd": [0.0, -0.001196581196580837, -0.006906762120436838, 0.0026582729064053012, 0.014110556498302174, 0.01922889200194433, 0.02352241535093036, 0.029011387600409222, 0.03896415631324324, 0.05150305879408812, 0.06074005579424657, 0.0660882436913024, 0.06812926561986465, 0.0647639207989954, 0.05819832105844114, 0.053587685124291795, 0.042982911271334245, 0.034583354420485435, 0.0335912987177327, 0.03163351947805282, 0.027345988512740504, 0.035242128200742684, 0.04621212791982465, 0.05826882709665604, 0.06864636830817261, 0.08117981092906668, 0.10004584362715718, 0.1120913582068308, 0.12344221597487604, 0.12893428726351708, 0.1321667159111577, 0.12521586410049323, 0.10877042904540524], "out_signal": [0.0, -0.0002393162393161674, -0.0015728054155403016, -0.0007265897511511811, 0.00224083949873949, 0.005638449999380459, 0.009215243069690439, 0.013174471975834195, 0.018332408843316002, 0.024966538833470428, 0.03212124222562566, 0.038914642518761006, 0.044757567138981734, 0.048758837870984464, 0.0506467345084758, 0.051234924631639, 0.04958452195957805, 0.04658428845175953, 0.04398569050495416, 0.041515256299573894, 0.038681402742207216, 0.03799354783391431, 0.03963726385109638, 0.04336357650020832, 0.04842013486180118, 0.05497207007525429, 0.06398682478563486, 0.07360773146987405, 0.08357462837087445, 0.09264656014940298, 0.10055059130175392, 0.10548364586150179, 0.10614100249828248], "out_upper_bb": [null, 9.928713203435592, 9.964372539331936, 10.06275839046334, 10.129290976189166, 10.132187582527578, 10.134223885547998, 10.144513487379298, 10.180395894285283, 10.230533686314711, 10.262677105975397, 10.280262564249144, 10.288604728806723, 10.285421915328245, 10.27805536504684, 10.272685347819664, 10.264420625260966, 10.25682731152617, 10.253244023583326, 10.249127401024559, 10.243875088424904, 10.249515389058054, 10.248137980366513, 10.283325840440915, 10.31906039160036, 10.363799738027609, 10.436289817058087, 10.489376373138404, 10.545044687754688, 10.586302697555189, 10.624123946676255, 10.642120587110862, 10.646619256990943], "out_lower_bb": [null, 9.886286796564406, 9.805627460668063, 9.77224160953666, 9.764709023810832, 9.785712417472421, 9.802547543023431, 9.8139115126207, 9.811537439048053, 9.801206313685288, 9.801631984933694, 9.808687435750857, 9.81850296350097, 9.829749513243181, 9.838771301619829, 9.847464652180335, 9.849249962974328, 9.851639355140499, 9.858461239574572, 9.864492598975442, 9.882744911575095, 9.906104610941945, 9.948982019633489, 9.942794159559087, 9.933059608399638, 9.92545026197239, 9.901960182941915, 9.892873626861599, 9.877705312245313, 9.86794730244481, 9.862126053323747, 9.867629412889139, 9.876380743009056], "overall_sma_10": [8.285, 8.2201, 8.207066666666668, 8.1978, 8.18924, 8.176866666666667, 8.174457142857142, 8.1649, 8.131577777777778, 8.110420000000001, 8.08142, 8.0589, 8.0333, 8.008799999999999, 7.98322, 7.96022, 7.9357500000000005, 7.9254500000000005, 7.9384500000000005, 7.939949999999999, 7.93245, 7.9384500000000005, 7.94045, 7.953450000000001, 7.97453, 8.004529999999999, 8.037, 8.0625, 8.1125, 8.197, 8.2845, 8.369, 8.456999999999999, 8.5365, 8.6145, 8.6655, 8.716, 8.771609999999999, 8.809610000000001, 8.821610000000002, 8.83211, 8.85711, 8.86961, 8.87961, 8.88466, 8.90666, 8.93016, 8.93805, 8.91105, 8.874039999999999, 8.84904, 8.804039999999999, 8.77919, 8.777190000000001, 8.77564, 8.77364, 8.76914, 8.73764, 8.75164, 8.77215, 8.786649999999998, 8.79565, 8.797999999999998, 8.7715, 8.7395, 8.703500000000002, 8.6655, 8.666, 8.652, 8.655, 8.633, 8.647, 8.671000000000001, 8.705499999999999, 8.736500000000001, 8.773499999999999, 8.797, 8.8195, 8.8425, 8.8535, 8.885000000000002, 8.888, 8.876999999999999, 8.93891, 9.03291, 9.11241, 9.20416, 9.29906, 9.40034, 9.50634, 9.59684, 9.679089999999999, 9.77009, 9.78668, 9.78068, 9.79118, 9.81543, 9.82453, 9.82175, 9.81025, 9.81525, 9.8265, 9.8375, 9.825, 9.807500000000001, 9.7945, 9.77, 9.7625, 9.756, 9.7415, 9.7155, 9.6905, 9.666500000000001, 9.6595, 9.662, 9.675, 9.6875, 9.6925, 9.6855, 9.687000000000001, 9.6985, 9.71, 9.732, 9.7625, 9.788, 9.8025, 9.817, 9.834999999999999, 9.852500000000001, 9.874, 9.8985, 9.9205, 9.9255, 9.9235, 9.925, 9.919999999999998, 9.9065, 9.9085, 9.928999999999998, 9.940369999999998, 9.94837, 9.96237, 9.98487, 10.015870000000001, 10.04387, 10.07187, 10.10412, 10.113620000000001, 10.11412, 10.120750000000001, 10.11875, 10.11425, 10.10975, 10.097750000000001, 10.08275, 10.08375, 10.093, 10.1125, 10.138000000000002, 10.1685, 10.2195, 10.267999999999999, 10.313, 10.3565, 10.4035, 10.426, 10.43], "overall_sma_50": [8.285, 8.2201, 8.207066666666668, 8.1978, 8.18924, 8.176866666666667, 8.174457142857142, 8.1649, 8.131577777777778, 8.110420000000001, 8.099927272727273, 8.085766666666666, 8.0734, 8.0628, 8.051893333333334, 8.0414625, 8.034041176470588, 8.031872222222223, 8.02993157894737, 8.025185, 8.02017619047619, 8.018804545454545, 8.015595652173912, 8.0172375, 8.020947999999999, 8.027257692307693, 8.035137037037037, 8.042810714285714, 8.058403448275863, 8.082456666666667, 8.10544193548387, 8.128240625, 8.149354545454544, 8.169961764705883, 8.190534285714286, 8.204547222222223, 8.219154054054053, 8.2346, 8.251020512820514, 8.267244999999999, 8.282678048780488, 8.301780952380952, 8.316855813953488, 8.331245454545455, 8.344784444444445, 8.357180434782608, 8.370431914893617, 8.381152083333333, 8.385720408163266, 8.388604, 8.395904, 8.4055, 8.41591, 8.43111, 8.44651, 8.462110000000001, 8.47761, 8.48705, 8.50465, 8.520950000000001, 8.536950000000001, 8.55285, 8.56885, 8.583649999999999, 8.597766, 8.610766, 8.62356, 8.63516, 8.647359999999999, 8.663960000000001, 8.67706, 8.694560000000001, 8.71496, 8.73406, 8.75016, 8.76456, 8.77556, 8.786560000000001, 8.79336, 8.795259999999999, 8.797159999999998, 8.79836, 8.79896, 8.814542, 8.833841999999999, 8.853942, 8.873192, 8.89205, 8.911506, 8.932206, 8.950106, 8.962755999999999, 8.979056, 8.995956, 9.013046, 9.030846, 9.050246, 9.069346000000001, 9.093646, 9.119448, 9.143348, 9.167248, 9.190718, 9.205518, 9.219418, 9.235018, 9.250418, 9.274318000000001, 9.294518, 9.313317999999999, 9.329118, 9.346218, 9.364417999999999, 9.383118000000001, 9.403917999999999, 9.429318, 9.454818, 9.479617999999999, 9.501218, 9.519718, 9.542218, 9.558818, 9.576618, 9.594518, 9.614218, 9.635118, 9.658818, 9.682718, 9.703218, 9.723818, 9.744918, 9.765318, 9.786318, 9.791436, 9.792636, 9.796636000000001, 9.799286, 9.804606, 9.80895, 9.810624, 9.815223999999999, 9.821974, 9.829274, 9.837274, 9.845274, 9.852774, 9.857024000000001, 9.862423999999999, 9.867424, 9.872724, 9.875924, 9.879523999999998, 9.883723999999999, 9.891824, 9.900324000000001, 9.910624, 9.921624000000001, 9.932424, 9.943824, 9.958124, 9.976723999999999, 9.995023999999999, 10.013024, 10.031224, 10.048624, 10.060824, 10.070124], "overall_sma_200": [8.285, 8.2201, 8.207066666666668, 8.1978, 8.18924, 8.176866666666667, 8.174457142857142, 8.1649, 8.131577777777778, 8.110420000000001, 8.099927272727273, 8.085766666666666, 8.0734, 8.0628, 8.051893333333334, 8.0414625, 8.034041176470588, 8.031872222222223, 8.02993157894737, 8.025185, 8.02017619047619, 8.018804545454545, 8.015595652173912, 8.0172375, 8.020947999999999, 8.027257692307693, 8.035137037037037, 8.042810714285714, 8.058403448275863, 8.082456666666667, 8.10544193548387, 8.128240625, 8.149354545454544, 8.169961764705883, 8.190534285714286, 8.204547222222223, 8.219154054054053, 8.2346, 8.251020512820514, 8.267244999999999, 8.282678048780488, 8.301780952380952, 8.316855813953488, 8.331245454545455, 8.344784444444445, 8.357180434782608, 8.370431914893617, 8.381152083333333, 8.385720408163266, 8.388604, 8.393729411764706, 8.39836923076923, 8.404088679245282, 8.413827777777778, 8.423121818181817, 8.431548214285714, 8.440380701754385, 8.442615517241379, 8.447740677966102, 8.452528333333333, 8.458142622950819, 8.462446774193548, 8.466614285714286, 8.4697140625, 8.471795384615385, 8.47275303030303, 8.473980597014926, 8.475466176470588, 8.477343478260869, 8.481452857142857, 8.48277042253521, 8.488079166666667, 8.494612328767124, 8.501577027027027, 8.507089333333333, 8.512324999999999, 8.515931168831168, 8.519573076923077, 8.52356582278481, 8.52795875, 8.532428395061729, 8.53685, 8.540683132530122, 8.553640476190477, 8.568950588235294, 8.582102325581396, 8.595037931034483, 8.608151136363636, 8.622079775280898, 8.636667777777777, 8.649396703296704, 8.66100652173913, 8.672877419354839, 8.684814893617022, 8.696501052631579, 8.708047916666667, 8.720851546391753, 8.732271428571428, 8.743258585858586, 8.754026, 8.764827722772278, 8.775270588235294, 8.785947572815534, 8.794448076923077, 8.802310476190476, 8.810543396226414, 8.818902803738318, 8.827662962962963, 8.836170642201836, 8.843796363636363, 8.850473873873874, 8.8569875, 8.863872566371683, 8.870329824561402, 8.877066086956523, 8.88506551724138, 8.89314188034188, 8.900954237288135, 8.907542857142856, 8.914063333333333, 8.92055867768595, 8.926906557377048, 8.934452032520324, 8.942279032258064, 8.9499408, 8.957877777777778, 8.965886614173229, 8.973926562499999, 8.980795348837209, 8.987904615384615, 8.995210687022901, 9.002178787878787, 9.008966917293234, 9.015504477611941, 9.022167407407407, 9.02862205882353, 9.034544525547446, 9.041649275362317, 9.049011510791367, 9.055937857142858, 9.062810638297872, 9.069797887323944, 9.077211888111888, 9.084974305555555, 9.092629655172413, 9.100077397260273, 9.10730476190476, 9.11407972972973, 9.120495302013422, 9.126925333333334, 9.132740397350993, 9.138511842105263, 9.144698039215687, 9.150738961038961, 9.156508387096775, 9.163133333333333, 9.170087898089172, 9.17727088607595, 9.1844893081761, 9.19202375, 9.200240993788821, 9.208233333333332, 9.216373006134969, 9.224260975609756, 9.232083636363637, 9.239209638554216, 9.245531736526946], "overall_ema_10": [8.285, 8.2614, 8.246781818181818, 8.232821487603305, 8.218672126220886, 8.19982264872618, 8.192582167139602, 8.175385409477855, 8.118951698663698, 8.082778662543026, 8.066818905717021, 8.041942741041199, 8.020680424488253, 8.003283983672207, 7.984359623004532, 7.966294237003708, 7.957022557548488, 7.963927547085126, 7.969577083978738, 7.9632903414371485, 7.955419370266757, 7.961706757490982, 7.958669165219894, 7.976183862452641, 8.000514069279433, 8.03405696577408, 8.071501153815158, 8.103955489485127, 8.17505449139692, 8.285044583870206, 8.377763750439259, 8.460897613995757, 8.52709804781471, 8.585807493666579, 8.641115222090837, 8.650912454437957, 8.668019280903783, 8.693124866194005, 8.726193072340548, 8.757794331914994, 8.78364990793045, 8.838440833761277, 8.858724318531953, 8.875319896980688, 8.88717082480238, 8.892230674838311, 8.908188733958617, 8.903972600511596, 8.849613945873124, 8.791484137532555, 8.765759748890272, 8.74198524909204, 8.734624294711667, 8.770147150218635, 8.798302213815246, 8.8158836294852, 8.83754115139698, 8.788897305688439, 8.780915977381449, 8.772567617857549, 8.776646232792539, 8.76725600864844, 8.759573097985086, 8.742377989260525, 8.717400173031338, 8.684236505207458, 8.660738958806101, 8.645150057204992, 8.637850046804084, 8.660968220112434, 8.645337634637444, 8.685276246521545, 8.736135110790354, 8.785928727010289, 8.809396231190235, 8.82677873461019, 8.820091691953792, 8.816438657053101, 8.81981344667981, 8.829847365465298, 8.840784208107971, 8.850641624815612, 8.851434056667319, 8.992827864545987, 9.149586434628535, 9.249661628332436, 9.33290496863563, 9.408558610701878, 9.488420681483353, 9.569616921213651, 9.610595662811168, 9.630032815027318, 9.65457230320417, 9.680104611712501, 9.700994682310228, 9.719904740072003, 9.761740241877092, 9.775969288808529, 9.783974872661524, 9.790524895813974, 9.800429460211433, 9.80580592199117, 9.81838666344732, 9.791407270093261, 9.760242311894487, 9.744743709731853, 9.737517580689698, 9.742514384200662, 9.744784496164177, 9.73209640595251, 9.705351604870234, 9.682560403984736, 9.673913057805692, 9.660474320022837, 9.657660807291412, 9.684449751420246, 9.7109134329802, 9.729838263347437, 9.72168585182972, 9.71592478786068, 9.713029371886009, 9.709751304270371, 9.736160158039393, 9.766858311123139, 9.791065890918931, 9.819963001660943, 9.848151546813499, 9.87485126557468, 9.872151035470193, 9.87812357447561, 9.890282924570954, 9.894776938285325, 9.896635676778901, 9.894520099182737, 9.898243717513148, 9.898563041601667, 9.887915215855909, 9.911021540245743, 9.939017623837426, 9.953505328594257, 9.966504359758936, 9.982594476166401, 10.009395480499782, 10.043141756772547, 10.070752346450265, 10.090615556186581, 10.103685455061747, 10.104833554141429, 10.09850018066117, 10.096045602359139, 10.07949185647566, 10.066856973480084, 10.070155705574614, 10.07103648637923, 10.066302579764823, 10.088793019807582, 10.119012470751658, 10.152828385160445, 10.184132315131272, 10.221562803289222, 10.274915020873, 10.314930471623363, 10.354943113146387, 10.383135274392497, 10.407110679048406, 10.408545101039604, 10.38790053721422], "overall_ema_50": [8.285, 8.27990980392157, 8.276030988081509, 8.271872910117528, 8.26728965874037, 8.261317515260355, 8.257344279367793, 8.251095484098467, 8.235954484722058, 8.223564112772173, 8.214600814232089, 8.203439997987694, 8.192520782380333, 8.182029771306595, 8.170938407725945, 8.159725136834732, 8.150139837351016, 8.144055922160781, 8.138210591879966, 8.130241549061145, 8.121996782431296, 8.116820438022225, 8.110082381629198, 8.107922288231975, 8.108003767124838, 8.11102322723759, 8.11608113989494, 8.12133285989906, 8.135986473236352, 8.161241905658457, 8.186095164260086, 8.211542412720474, 8.235599573005945, 8.259693707397869, 8.284411601225404, 8.300513107059702, 8.31794396560638, 8.33708733950417, 8.35818195364126, 8.379429720165133, 8.399844240942972, 8.426713094239325, 8.447234149367196, 8.46695045723515, 8.485521027539654, 8.502363340185159, 8.521094189589663, 8.535365005684186, 8.538095789775003, 8.537774386254414, 8.542175390715027, 8.5458155714713, 8.551920843178308, 8.56674747677916, 8.580796595336839, 8.593118297480492, 8.606525423069492, 8.605093053537354, 8.61057960045746, 8.615458831812068, 8.622499661937086, 8.626519283037592, 8.630381271938079, 8.631738869116978, 8.630690286014351, 8.626937725778493, 8.624116638493062, 8.62219049580706, 8.621516358716587, 8.627143168178682, 8.625098338054027, 8.634506246365634, 8.647466785723845, 8.661683774518988, 8.671617744145694, 8.680769989473314, 8.685053519297888, 8.689561224423462, 8.69526470581862, 8.702313148727693, 8.709673417405039, 8.716941126526411, 8.722355199995963, 8.757913819603965, 8.800936807070476, 8.83619418718536, 8.870363042589856, 8.904819393860842, 8.941799025474143, 8.980748083298685, 9.012679531012463, 9.040319549404131, 9.06873839060397, 9.097219238031267, 9.124583189481022, 9.151266201658238, 9.182589095710856, 9.208369915486902, 9.232355408997218, 9.255400294918896, 9.278521851980901, 9.300148446020867, 9.322691644216127, 9.336311579737062, 9.347436615825805, 9.360282238734596, 9.373800582313633, 9.389141735948392, 9.403489118852377, 9.414136604387577, 9.420837129705712, 9.427078810893722, 9.435232583015535, 9.44169405034826, 9.449666832687546, 9.4636014666998, 9.47797003663314, 9.491186897941645, 9.498787411747855, 9.50628594462049, 9.513882574243217, 9.520985218390543, 9.534083837277189, 9.548629569148671, 9.562408801731078, 9.577608456565153, 9.593192438660637, 9.608949597928849, 9.61879471173556, 9.630018448530246, 9.642370666234942, 9.653062012657102, 9.662941933729373, 9.671650093190966, 9.68119322679132, 9.689773884564211, 9.69566510477738, 9.708188041844933, 9.722180667654936, 9.733808876766506, 9.745228136501153, 9.757376052716793, 9.77198875653182, 9.78857743274626, 9.804515572638564, 9.819240452142934, 9.832701610882426, 9.843576057514488, 9.852455427808037, 9.861574822795959, 9.867199339549058, 9.872799365449096, 9.881120958960896, 9.888724058609489, 9.894852526899314, 9.906426937609146, 9.92009646946761, 9.93519072556692, 9.950477363779983, 9.967713545592535, 9.989175759490866, 10.009012004216716, 10.029638984443512, 10.04847667132808, 10.066771703825019, 10.080427715439724, 10.088842314834245], "overall_ema_200": [8.285, 8.283708457711443, 8.282686483007847, 8.281565224470457, 8.28030586900309, 8.278661034485646, 8.277480327674844, 8.275694453767633, 8.271607941789846, 8.268109355304375, 8.265391849281446, 8.262054616950287, 8.2587008396672, 8.255380433302353, 8.251836349388897, 8.248186236459654, 8.24487393559936, 8.24238762778245, 8.239926059346805, 8.23689196920405, 8.233738815281622, 8.231313553438024, 8.22846466235904, 8.226738645818154, 8.2255770672528, 8.225173315339836, 8.225320844540436, 8.225566408276352, 8.228247339537285, 8.233737415760794, 8.239322118091533, 8.2452492611951, 8.251017925262811, 8.256977945906964, 8.263276672813362, 8.267572427312732, 8.27232295042405, 8.277634164847692, 8.283578103505924, 8.289711654714822, 8.295784175563432, 8.30363706933892, 8.310068541285798, 8.316436018486934, 8.322645610342786, 8.328539683871712, 8.335021876071993, 8.340494295215555, 8.3431261927756, 8.344984638618628, 8.348019617338842, 8.350875143534475, 8.354363948076422, 8.36009166998611, 8.36571264839421, 8.370979189206206, 8.376591336577288, 8.378515800889952, 8.38216240983632, 8.385673231628994, 8.389746134796864, 8.39308199415212, 8.396384660876974, 8.399057450320983, 8.40110662991978, 8.402438902258888, 8.403956923131934, 8.4056588442948, 8.40764233838142, 8.411198136009466, 8.412828005302904, 8.417327229130736, 8.422776709437894, 8.428619727254434, 8.43345933195837, 8.438151278904058, 8.44165226120352, 8.445217910345773, 8.449096339098553, 8.453334186470707, 8.45767911993866, 8.46203057148156, 8.465940715048907, 8.477514439277275, 8.491220763264566, 8.503248417361437, 8.515231020173761, 8.527507328430739, 8.540644568943867, 8.55451875233746, 8.566861849329127, 8.578310985156698, 8.590118836050662, 8.60210770335364, 8.613977278444649, 8.625828250798433, 8.639004089098947, 8.650954297167614, 8.662586592718185, 8.674103144034422, 8.685753859019155, 8.697139392760258, 8.708859398802446, 8.718422986874064, 8.727393902427556, 8.736822818821313, 8.746456422614136, 8.756591184578175, 8.766525600652024, 8.775565146914193, 8.783619225054352, 8.791543411869732, 8.7999360147367, 8.80789685041096, 8.816226234983986, 8.826064779909519, 8.83605418508455, 8.845794939461818, 8.85414523857165, 8.862462201371931, 8.870795910811017, 8.87899694652434, 8.888708419693254, 8.898820773726158, 8.908782756077143, 8.91914312666344, 8.929649165204104, 8.94024967102297, 8.949401415589907, 8.95890985921588, 8.968721701412738, 8.978137405876293, 8.98735991925066, 8.996291661347668, 9.00543303785167, 9.014334201654142, 9.022549781737187, 9.032424908287066, 9.042699287309086, 9.052410737186607, 9.062088242289228, 9.071967961271424, 9.082495643248825, 9.093565338340877, 9.104524887213108, 9.11522613211646, 9.12564676761779, 9.135441327143981, 9.14474041841618, 9.154096235148359, 9.162562939276235, 9.170995148835676, 9.180089724469152, 9.18899430432518, 9.197511773933885, 9.207387278670861, 9.217811285848265, 9.228629083999028, 9.23953824734232, 9.25098562796578, 9.263562885398958, 9.275815991016879, 9.288345185136114, 9.300500954438242, 9.312585522055773, 9.323554820343775, 9.333220941534384], "overall_macd": [0.0, -0.010354415954417107, -0.016290731406401804, -0.02163353432284154, -0.02676953621665845, -0.033679286575441836, -0.03511935552804246, -0.04079326304899311, -0.06336064628564664, -0.07593212151338768, -0.07893333861189156, -0.0855703794883631, -0.0901940396680665, -0.09278871314597836, -0.09582227540763455, -0.09823976976753368, -0.09659718250229865, -0.08785159780728691, -0.07999848617664007, -0.07772042451528716, -0.0762464967234564, -0.06863875846235157, -0.06548581528385355, -0.05349435478464315, -0.039102249210792195, -0.021397867359931766, -0.002895598190624682, 0.012431200710574686, 0.04384186992706418, 0.09068678888668202, 0.12755176198738916, 0.15817187752797324, 0.1795617472246942, 0.1962682064204202, 0.21031152110173856, 0.20336185002753915, 0.19958804106595807, 0.19923091961667438, 0.2021769820753061, 0.20417544147081124, 0.20341440035366354, 0.21525786500143873, 0.21131462089355502, 0.20581704079884844, 0.19840649182665437, 0.18830527548859344, 0.18343047322385786, 0.16994246035862304, 0.13510208036040616, 0.1002749783064143, 0.08142667922358449, 0.06453497277152564, 0.05587013184445233, 0.06667266237914582, 0.07397752063419993, 0.07646448911739867, 0.080732461699764, 0.054039477692219506, 0.04647045059009969, 0.039213002568894595, 0.0378664207566235, 0.030795834769726582, 0.02490525219002393, 0.015219978064159534, 0.0026720285004291355, -0.01277348216631502, -0.023133657393351825, -0.029391530777571617, -0.03156631441731683, -0.020146941890994086, -0.026127240431440768, -0.007381010052231574, 0.015367529533214963, 0.036605074455906106, 0.045248677179314356, 0.05070735535658066, 0.04523244674496141, 0.041225239750160014, 0.040407909600386205, 0.042497945413522586, 0.044847711986053085, 0.04657647255443287, 0.044209245392286434, 0.10360233812402875, 0.16697524737967662, 0.20235886292322292, 0.2283732755237402, 0.2494629346777213, 0.27102477094163646, 0.2917854714795567, 0.29355769587274594, 0.28541846773780577, 0.27957812127609927, 0.2742094381932674, 0.26687831112616855, 0.2588909231262928, 0.2612496257118426, 0.2513454795812997, 0.23912604338692844, 0.22682732792539184, 0.2166009573737533, 0.2049238755184959, 0.19702959343225857, 0.1722459867443824, 0.14687710986078173, 0.12971486033817925, 0.11718358381376959, 0.1108165314506131, 0.10376751285895836, 0.0906804753542847, 0.07221421548191209, 0.0565245336390916, 0.04797535802276087, 0.03793853543990622, 0.03323232361072037, 0.04192993743559548, 0.05026077519085881, 0.05501843126474526, 0.04774857854468806, 0.04190754204270952, 0.03765137336403512, 0.03348883239511302, 0.042609475996155055, 0.05325830530185982, 0.060595612532232224, 0.06964227076078977, 0.07793076628731477, 0.08513194350852515, 0.07903449610624413, 0.07694635929697924, 0.07762435627778785, 0.07487778005160983, 0.07107487525843048, 0.06568997976225255, 0.0631156031796376, 0.05918279413993055, 0.050640760913493565, 0.057331296010577404, 0.06590842412355613, 0.06818385584599262, 0.06969214160179327, 0.07247279691927844, 0.07980837818603526, 0.08983131646413867, 0.09666032717815831, 0.09971256831104469, 0.09957158836317959, 0.09413838084433301, 0.08561790907493005, 0.07916320430887502, 0.06682218827497088, 0.056790655048692074, 0.054266910725553785, 0.05087347103391693, 0.04524187616401143, 0.05188103259170518, 0.06167659922204294, 0.07263692522333898, 0.08199174559218214, 0.09357182712797218, 0.11154970494515304, 0.12276827354898145, 0.13334956492179195, 0.13812579531448854, 0.14069263342484106, 0.1331231460933502, 0.1161029136132008], "overall_signal": [0.0, -0.0020708831908834214, -0.004914852833987098, -0.008258589131757987, -0.011960778548738081, -0.016304480154078833, -0.02006745522887156, -0.024212616792895866, -0.03204222269144602, -0.040820202455834356, -0.0484428296870458, -0.055868339647309265, -0.06273347965146071, -0.06874452635036425, -0.07416007616181831, -0.0789760148829614, -0.08250024840682885, -0.08357051828692046, -0.08285611186486438, -0.08182897439494895, -0.08071247886065044, -0.07829773478099067, -0.07573535088156325, -0.07128715166217924, -0.06485017117190182, -0.05615971040950782, -0.04550688796573119, -0.03391927023047002, -0.01836704219896318, 0.0034437240181658633, 0.028265331612010523, 0.05424664079520307, 0.0793096620811013, 0.10270137094896507, 0.12422340097951978, 0.14005109078912364, 0.15195848084449054, 0.16141296859892731, 0.16956577129420308, 0.1764877053295247, 0.18187304433435247, 0.18855000846776973, 0.1931029309529268, 0.19564575292211114, 0.19619790070301982, 0.19461937566013457, 0.19238159517287923, 0.187893768210028, 0.17733543064010365, 0.1619233401733658, 0.14582400798340953, 0.12956620094103274, 0.11482698712171667, 0.10519612217320251, 0.098952401865402, 0.09445481931580132, 0.09171034779259386, 0.08417617377251899, 0.07663502913603512, 0.06915062382260702, 0.06289378320941032, 0.05647419352147358, 0.05016040525518365, 0.043172319816978826, 0.03507226155366889, 0.02550311280967211, 0.01577575876906732, 0.0067423008597395345, -0.0009194221956717388, -0.004764926134736208, -0.009037388994077121, -0.008706113205708013, -0.003891384657923418, 0.004207907164842487, 0.012416061167736862, 0.020074320005505623, 0.02510594535339678, 0.02832980423274943, 0.03074542530627679, 0.03309592932772595, 0.03544628585939138, 0.03767232319839968, 0.03897970763717703, 0.051904233734547375, 0.07491843646357323, 0.10040652175550317, 0.1259998725091506, 0.15069248494286475, 0.1747589421426191, 0.19816424801000665, 0.21724293758255453, 0.23087804361360478, 0.24061805914610368, 0.24733633495553642, 0.25124473018966287, 0.2527739687769889, 0.2544691001639596, 0.25384437604742766, 0.25090070951532784, 0.24608603319734065, 0.24018901803262319, 0.23313598952979775, 0.22591471031028992, 0.21518096559710842, 0.2015201944498431, 0.18715912762751033, 0.17316401886476218, 0.16069452138193235, 0.14930911967733757, 0.137583390812727, 0.12450955574656403, 0.11091255132506955, 0.09832511266460783, 0.08624779721966752, 0.0756447024978781, 0.06890174948542158, 0.06517355462650902, 0.06314252995415627, 0.06006373967226263, 0.05643250014635201, 0.052676274789888636, 0.04883878631093352, 0.04759292424797783, 0.04872600045875423, 0.051099922873449825, 0.054808392450917814, 0.059432867218197204, 0.0645726824762628, 0.06746504520225907, 0.0693613080212031, 0.07101391767252005, 0.07178669014833801, 0.07164432717035651, 0.07045345768873572, 0.0689858867869161, 0.06702526825751899, 0.06374836678871391, 0.062464952633086615, 0.06315364693118052, 0.06415968871414295, 0.06526617929167301, 0.06670750281719409, 0.06932767789096234, 0.0734284056055976, 0.07807478992010974, 0.08240234559829673, 0.0858361941512733, 0.08749663148988525, 0.08712088700689422, 0.08552935046729038, 0.08178791802882648, 0.0767884654327996, 0.07228415449135045, 0.06800201779986376, 0.0634499894726933, 0.061136198096495675, 0.06124427832160513, 0.0635228077019519, 0.06721659527999796, 0.07248764164959282, 0.08030005430870486, 0.08879369815676019, 0.09770487150976655, 0.10578905627071096, 0.11276977170153699, 0.11684044657989963, 0.11669293998655987], "overall_upper_bb": [null, 8.403664920396027, 8.344494659933444, 8.315973206213028, 8.298506426682673, 8.291869739089393, 8.280211503343624, 8.276744177318266, 8.357229761544325, 8.361750924833732, 8.348311637628273, 8.342108758174847, 8.334528167764415, 8.325925170564535, 8.319151319627656, 8.312808015287553, 8.303803637339625, 8.29422657447084, 8.285454868189328, 8.277490614807041, 8.231375771931626, 8.212026510053494, 8.183192904108834, 8.160898786216254, 8.150424236449238, 8.167904635879216, 8.190542587251775, 8.225165838235887, 8.339508259217457, 8.524921968730387, 8.666681379020295, 8.791996880281355, 8.893502846736487, 8.984726696250346, 9.068672251195743, 9.103697822208156, 9.139341640460884, 9.180740626902093, 9.223756286563956, 9.253760371325061, 9.267620125500054, 9.306534943094016, 9.295939716171393, 9.283551956780096, 9.25949411702054, 9.225464050209997, 9.18699113200889, 9.099478354302963, 9.073887970436207, 9.105848604591337, 9.112615963440184, 9.117760931886775, 9.117343867445072, 9.124977857000736, 9.128665015931919, 9.132947134728559, 9.1417769623045, 9.155360562652142, 9.150973511178032, 9.143778129223247, 9.136659458332895, 9.094917169405871, 9.07663557809894, 9.056911407471894, 9.038433391405096, 9.025929434561618, 8.992087504399045, 8.97169131904317, 8.971691319043172, 8.972160886169975, 8.974398793307763, 8.992125815321783, 9.026081892441892, 9.043270837118465, 9.041512767441494, 9.043132651945871, 9.022813390236687, 9.02554572318659, 9.033044828872955, 9.045585852492211, 9.056172641653575, 9.070250548697832, 9.078485761485432, 9.30631472429594, 9.542385624699602, 9.672646235278389, 9.781502710913855, 9.880939641662433, 9.985316627831676, 10.098894230438766, 10.152761972920167, 10.20108057906062, 10.252292635486116, 10.30204059979637, 10.34014512999297, 10.369939090228248, 10.397980768797689, 10.395088744821058, 10.377200860122475, 10.345849630862933, 10.294433398307758, 10.201961223949281, 9.959522230827073, 9.952731458674746, 9.96069686660524, 9.962761361378277, 9.96290416132232, 9.962987857941803, 9.95716731304963, 9.936640234196735, 9.946963567632302, 9.95731490995664, 9.958280340671093, 9.958180666260244, 9.953369472335435, 9.953369472335435, 9.928246075677041, 9.92435688095406, 9.913466726939095, 9.901565523284031, 9.8839448323185, 9.867471095370332, 9.862257103493945, 9.897338684290649, 9.924182539923907, 9.960130239692544, 9.996692975806353, 10.031270289442073, 10.039897144979248, 10.054109402731651, 10.06523661363346, 10.065796245337353, 10.067207212315493, 10.056674617363122, 10.050735342873192, 10.054827809733107, 10.055039393070851, 10.075278738433754, 10.091807074902716, 10.092249543790638, 10.087819469429112, 10.076772788320136, 10.108263586972484, 10.154415076484351, 10.191496803893424, 10.219809591539242, 10.240890813265784, 10.251151854352322, 10.25201002563639, 10.255844693805816, 10.255622327903017, 10.253656877092999, 10.254072624129376, 10.249127401024626, 10.243875088424979, 10.249515389058134, 10.248137980366607, 10.283325840441002, 10.319060391600438, 10.363799738027682, 10.43628981705815, 10.489376373138466, 10.545044687754746, 10.586302697555244, 10.62412394667631, 10.642120587110917, 10.646619256991], "overall_lower_bb": [null, 8.036535079603974, 8.069638673399892, 8.079626793786973, 8.079973573317327, 8.061863594243942, 8.068702782370659, 8.053055822681733, 7.905925794011232, 7.859089075166271, 7.851542907826273, 7.829424575158486, 7.812271832235584, 7.799674829435463, 7.784635347039012, 7.770116984712447, 7.764278715601551, 7.769517869973606, 7.77440828970541, 7.77287938519296, 7.782494228068375, 7.7853234899465065, 7.790557095891167, 7.801351213783747, 7.807325763550761, 7.796845364120783, 7.782207412748224, 7.762784161764115, 7.711441740782544, 7.612028031269614, 7.550268620979706, 7.515453119718645, 7.503947153263511, 7.505223303749654, 7.5203577488042574, 7.566332177791844, 7.613658359539116, 7.653369373097906, 7.698353713436041, 7.764849628674937, 7.848989874499948, 7.919575056905982, 8.030670283828606, 8.132558043219904, 8.23966588297946, 8.346695949790004, 8.459168867991112, 8.610181645697036, 8.646772029563792, 8.589801395408664, 8.568534036559814, 8.543389068113225, 8.53145613255493, 8.531822142999264, 8.53163498406808, 8.54735286527144, 8.557523037695502, 8.520329437347854, 8.511716488821966, 8.502411870776754, 8.499030541667105, 8.504772830594128, 8.500554421901061, 8.491778592528107, 8.476706608594903, 8.45121056543838, 8.442552495600953, 8.431948680956829, 8.43194868095683, 8.454989113830026, 8.445251206692237, 8.450524184678214, 8.442918107558109, 8.433729162881535, 8.434487232558505, 8.433867348054129, 8.439686609763312, 8.459954276813411, 8.461455171127044, 8.462914147507787, 8.461827358346426, 8.464749451302172, 8.469514238514567, 8.338095275704061, 8.227024375300399, 8.213263764721614, 8.219657289086143, 8.23762035833757, 8.257523372168322, 8.260945769561232, 8.32907802707983, 8.366009420939381, 8.394797364513883, 8.42354940020363, 8.473444870007027, 8.533650909771753, 8.621609231202312, 8.728501255178942, 8.844889139877527, 8.970740369137069, 9.117656601692241, 9.30362877605072, 9.648067769172926, 9.658948541325254, 9.627483133394762, 9.622918638621723, 9.622525838677682, 9.624042142058196, 9.620582686950371, 9.615109765803266, 9.583786432367699, 9.55968509004336, 9.545719659328908, 9.526319333739757, 9.516130527664565, 9.516130527664565, 9.529253924322962, 9.530643119045942, 9.528033273060906, 9.526934476715969, 9.530055167681498, 9.533028904629669, 9.536242896506057, 9.524661315709352, 9.525817460076093, 9.517369760307455, 9.507807024193648, 9.496229710557927, 9.498102855020752, 9.506890597268349, 9.531763386366542, 9.564703754662649, 9.590292787684506, 9.629325382636878, 9.662264657126808, 9.667672190266893, 9.668460606929147, 9.668221261566247, 9.689692925097285, 9.722120456209362, 9.75905053057089, 9.806097211679864, 9.802106413027516, 9.784954923515649, 9.777373196106575, 9.772060408460757, 9.769729186734216, 9.770968145647675, 9.791109974363613, 9.805275306194183, 9.811497672096982, 9.822963122907, 9.840547375870623, 9.864492598975374, 9.882744911575024, 9.906104610941869, 9.948982019633394, 9.942794159559, 9.93305960839956, 9.925450261972317, 9.901960182941849, 9.892873626861537, 9.877705312245254, 9.867947302444755, 9.862126053323692, 9.867629412889084, 9.876380743009]}, "alignment": "consistent"}

7092_BKH.json

@@ -0,0 +1 @@
+{"input_timestamps": [1636399800.0, 1636403400.0, 1636407000.0, 1636410540.0, 1636414200.0, 1636417800.0, 1636421460.0, 1636488000.0, 1636491600.0, 1636495200.0, 1636498860.0, 1636502400.0, 1636506000.0, 1636572600.0, 1636576020.0, 1636579800.0, 1636583400.0, 1636587000.0, 1636590600.0, 1636594200.0, 1636660800.0, 1636664340.0, 1636668000.0, 1636671540.0, 1636675260.0, 1636678800.0, 1636745400.0, 1636749060.0, 1636752540.0, 1636756200.0, 1636759740.0, 1636763460.0, 1636767000.0, 1637006400.0, 1637010000.0, 1637013600.0, 1637017200.0, 1637020740.0, 1637024340.0, 1637091000.0, 1637094600.0, 1637098140.0, 1637101740.0, 1637105460.0, 1637109060.0, 1637112600.0, 1637179380.0, 1637182800.0, 1637186460.0, 1637190000.0, 1637193660.0, 1637197200.0, 1637263800.0, 1637267460.0, 1637271060.0, 1637274660.0, 1637278320.0, 1637281860.0, 1637285400.0, 1637351880.0, 1637355540.0, 1637359200.0, 1637362800.0, 1637366400.0, 1637369940.0, 1637609400.0, 1637613000.0, 1637616600.0, 1637620200.0, 1637623740.0, 1637627400.0, 1637631000.0, 1637697660.0, 1637701200.0, 1637704800.0, 1637708400.0, 1637711940.0, 1637715600.0, 1637782200.0, 1637785800.0, 1637789400.0, 1637792880.0, 1637796360.0, 1637800260.0, 1637803740.0, 1637956800.0, 1637960400.0, 1637963940.0, 1638214200.0, 1638217800.0, 1638221340.0, 1638225060.0, 1638228660.0, 1638232080.0, 1638235800.0, 1638302400.0, 1638306000.0, 1638309540.0, 1638313200.0, 1638316740.0, 1638320340.0, 1638387000.0, 1638390540.0, 1638394200.0, 1638397800.0, 1638401400.0, 1638405000.0, 1638408600.0, 1638475200.0, 1638478680.0, 1638482340.0, 1638486000.0, 1638489600.0, 1638493200.0, 1638559800.0, 1638563400.0, 1638567000.0, 1638570600.0, 1638574200.0, 1638577800.0, 1638581400.0, 1638820800.0, 1638824400.0, 1638828060.0, 1638831600.0, 1638835260.0, 1638838800.0], "input_window": [[66.31, 65.05, 64.85, 64.62, 64.165, 64.29, 64.27, 64.92, 64.61, 64.87, 64.94, 65.125, 65.215, 64.57, 65.44, 65.58, 65.88, 65.97, 66.285, 66.365, 65.78, 65.66, 65.48, 65.17, 65.33, 65.38, 65.72, 65.27, 65.23, 65.24, 65.43, 65.19, 65.28, 65.21, 65.73, 65.615, 65.81, 65.885, 65.85, 65.57, 65.42, 65.045, 64.93, 65.19, 65.14, 64.79, 64.18, 63.85, 64.12, 64.46, 64.4, 64.41, 64.44, 64.24, 64.33, 64.54, 64.445, 64.6, 64.58, 64.33, 64.28, 64.5, 64.8, 65.04, 65.1, 65.5, 65.9199, 66.39, 66.5747, 66.28, 66.31, 66.56, 66.61, 67.11, 67.19, 66.96, 67.12, 67.17, 67.17, 66.985, 66.79, 66.655, 67.14, 67.11, 67.02, 65.07, 64.97, 64.865, 65.69, 65.4434, 65.49, 66.04, 66.03, 66.02, 66.15, 65.27, 64.99, 65.13, 65.1541, 65.21, 64.77, 64.85, 65.415, 66.06, 65.955, 65.55, 65.17, 64.86, 65.226, 65.08, 65.29, 65.43, 65.81, 65.75, 65.7, 65.85, 65.5, 65.54, 65.51, 65.38, 65.38, 67.22, 67.5, 67.55, 67.61, 67.51, 67.42], [66.47, 65.05, 64.85, 64.62, 64.165, 64.29, 64.27, 64.92, 64.61, 64.895, 64.94, 65.125, 65.215, 65.15, 65.44, 65.58, 65.88, 66.01, 66.285, 66.365, 65.78, 65.66, 65.48, 65.19, 65.36, 65.47, 65.72, 65.27, 65.23, 65.24, 65.43, 65.19, 65.28, 65.21, 65.7704, 65.615, 65.81, 65.91, 65.85, 65.655, 65.42, 65.045, 64.93, 65.19, 65.14, 64.79, 64.18, 63.85, 64.12, 64.46, 64.4, 64.46, 64.44, 64.25, 64.38, 64.54, 64.48, 64.6, 64.58, 64.33, 64.38, 64.5, 64.81, 65.04, 65.1, 65.66, 65.9199, 66.39, 66.59, 66.28, 66.31, 66.56, 66.61, 67.11, 67.26, 66.96, 67.12, 67.17, 67.42, 67.015, 66.79, 66.69, 67.14, 67.11, 67.02, 65.07, 64.97, 64.865, 65.77, 65.47, 65.54, 66.14, 66.03, 66.02, 66.25, 65.27, 64.99, 65.2, 65.1541, 65.21, 64.77, 65.12, 65.415, 66.09, 65.955, 65.55, 65.27, 64.86, 65.226, 65.08, 65.325, 65.4438, 65.81, 65.75, 65.7, 65.85, 65.5, 65.54, 65.51, 65.38, 65.38, 67.22, 67.51, 67.55, 67.65, 67.52, 67.42], [66.07, 65.05, 64.73, 64.62, 64.165, 64.29, 64.27, 64.92, 64.61, 64.87, 64.94, 65.125, 65.215, 64.57, 65.36, 65.58, 65.88, 65.97, 66.21, 66.365, 65.715, 65.62, 65.4, 65.17, 65.32, 65.36, 65.31, 65.26, 65.23, 65.24, 65.415, 65.19, 65.28, 65.21, 65.73, 65.615, 65.81, 65.885, 65.83, 65.53, 65.39, 65.045, 64.93, 65.145, 65.11, 64.79, 64.18, 63.83, 64.12, 64.46, 64.39, 64.41, 64.44, 64.195, 64.33, 64.54, 64.445, 64.6, 64.58, 64.32, 64.28, 64.5, 64.8, 65.04, 65.1, 65.44, 65.86, 66.39, 66.57, 66.28, 66.31, 66.52, 66.605, 67.04, 67.19, 66.96, 67.11, 67.17, 67.17, 66.985, 66.7, 66.6308, 67.12, 67.11, 67.005, 65.07, 64.88, 64.865, 65.69, 65.42, 65.49, 66.04, 66.03, 66.02, 66.15, 65.1, 64.86, 65.13, 65.1541, 65.17, 64.77, 64.5, 65.415, 65.96, 65.955, 65.39, 65.17, 64.83, 64.96, 65.08, 65.29, 65.3, 65.8, 65.75, 65.7, 65.85, 65.5, 65.52, 65.51, 65.35, 65.33, 67.21, 67.45, 67.55, 67.61, 67.51, 67.34], [66.07, 65.05, 64.73, 64.62, 64.165, 64.29, 64.27, 64.92, 64.61, 64.895, 64.94, 65.125, 65.215, 65.15, 65.36, 65.58, 65.88, 65.97, 66.21, 66.365, 65.715, 65.62, 65.4, 65.18, 65.36, 65.47, 65.51, 65.26, 65.23, 65.24, 65.415, 65.19, 65.28, 65.21, 65.7704, 65.615, 65.81, 65.89, 65.83, 65.655, 65.39, 65.045, 64.93, 65.145, 65.11, 64.79, 64.18, 63.83, 64.12, 64.46, 64.39, 64.46, 64.44, 64.195, 64.38, 64.54, 64.48, 64.6, 64.58, 64.33, 64.3, 64.5, 64.81, 65.04, 65.1, 65.45, 65.86, 66.39, 66.59, 66.28, 66.31, 66.55, 66.61, 67.04, 67.215, 66.96, 67.11, 67.17, 67.42, 67.015, 66.7, 66.66, 67.12, 67.11, 67.015, 65.07, 64.88, 64.865, 65.77, 65.43, 65.54, 66.14, 66.03, 66.02, 66.21, 65.2, 64.87, 65.2, 65.1541, 65.17, 64.77, 65.12, 65.415, 65.96, 65.955, 65.39, 65.27, 64.83, 65.08, 65.08, 65.3, 65.4438, 65.8, 65.75, 65.7, 65.85, 65.5, 65.52, 65.51, 65.35, 65.33, 67.21, 67.45, 67.55, 67.65, 67.52, 67.35], [3211, 109, 1611, 168, 238, 103, 147, 179, 250, 1429, 596, 102, 252, 3042, 1842, 312, 550, 1412, 1260, 686, 362, 222, 1020, 805, 871, 1293, 2069, 321, 204, 201, 517, 112, 173, 227, 276, 177, 106, 1168, 620, 5273, 728, 101, 110, 1744, 485, 348, 347, 448, 272, 385, 646, 603, 1484, 773, 634, 103, 370, 162, 210, 471, 809, 675, 311, 119, 416, 4770, 209, 142, 2420, 172, 125, 861, 669, 954, 943, 219, 353, 301, 3110, 570, 310, 818, 573, 456, 1763, 710, 1136, 264, 4144, 1739, 1343, 527, 446, 200, 5811, 1252, 914, 590, 239, 681, 149, 8316, 101, 680, 267, 1067, 1378, 1272, 3009, 208, 969, 839, 511, 557, 1817, 1182, 262, 409, 408, 505, 462, 307, 1510, 400, 210, 603, 758]], "output_timestamps": [1638905400.0, 1638909000.0, 1638912660.0, 1638916140.0, 1638919680.0, 1638923400.0, 1638927000.0, 1638993600.0, 1638997200.0, 1639000740.0, 1639004340.0, 1639008000.0, 1639011600.0, 1639078200.0, 1639081920.0, 1639085400.0, 1639088940.0, 1639092660.0, 1639096080.0, 1639099800.0, 1639166340.0, 1639170000.0, 1639173720.0, 1639177380.0, 1639180800.0, 1639184520.0, 1639423800.0, 1639427400.0, 1639431000.0, 1639434600.0, 1639438140.0, 1639441800.0, 1639445400.0], "output_window": [[67.13, 67.51, 67.52, 67.475, 67.23, 67.05, 67.01, 67.245, 66.9, 67.09, 67.18, 67.455, 67.42, 66.89, 66.78, 66.705, 66.67, 67.005, 67.16, 67.16, 67.6, 67.4147, 67.68, 67.84, 67.67, 67.395, 67.03, 67.75, 68.6, 68.84, 68.91, 68.98, 68.535], [67.13, 67.51, 67.52, 67.475, 67.23, 67.05, 67.02, 67.28, 66.9, 67.15, 67.18, 67.455, 67.42, 66.89, 66.83, 66.705, 66.67, 67.005, 67.16, 67.2, 67.6, 67.4147, 67.68, 67.88, 67.67, 67.395, 67.6, 67.79, 68.62, 68.85, 68.91, 68.98, 68.57], [67.13, 67.51, 67.45, 67.475, 67.23, 67.02, 66.94, 67.245, 66.9, 67.09, 67.15, 67.455, 67.41, 66.82, 66.78, 66.705, 66.67, 66.97, 67.16, 67.16, 67.6, 67.4147, 67.68, 67.84, 67.67, 67.395, 67, 67.74, 68.6, 68.82, 68.91, 68.855, 68.51], [67.13, 67.51, 67.52, 67.475, 67.23, 67.02, 66.94, 67.28, 66.9, 67.15, 67.15, 67.455, 67.41, 66.82, 66.83, 66.705, 66.67, 66.97, 67.16, 67.2, 67.6, 67.4147, 67.68, 67.865, 67.67, 67.395, 67.415, 67.74, 68.61, 68.82, 68.91, 68.855, 68.51], [2947, 173, 570, 158, 580, 765, 2451, 221, 100, 410, 241, 103, 379, 3213, 330, 127, 224, 1957, 174, 416, 149, 175, 7338, 1538, 768, 105, 3233, 1499, 380, 929, 531, 6111, 2790]], "text": {"content": "Black Hills Corp. Provides Regulatory Update Prior to Investor Meetings\nBy Black Hills Service Company, LLC\nPublished on: 2021-12-07T01:30:00Z\n\nRAPID CITY, S.D., Dec.  06, 2021  (GLOBE NEWSWIRE) -- Black Hills Corp. (NYSE: BKH) is providing a regulatory update for its Winter Storm Uri cost recovery applications and the finalization of three rate reviews in preparation for upcoming investor meetings. Leadership from Black Hills will be visiting with investors during the Bank of America Gas Utility Conference and the Wells Fargo 20th Annual Virtual Midstream, Utility & Renewable Symposium on Dec. 7 and Dec. 8, respectively.\n\nArticle Content:\n\nDecember 06, 2021 20:30 ET\n\n\r\n            | Source:\r\n            \nBlack Hills Service Company, LLC\n\n\n\n\n\nBlack Hills Service Company, LLC\n\r\n                  Rapid City, South Dakota, UNITED STATES\nRapid City, South Dakota, UNITED STATES\nRAPID CITY, S.D., Dec.  06, 2021  (GLOBE NEWSWIRE) -- Black Hills Corp. (NYSE: BKH) is providing a regulatory update for its Winter Storm Uri cost recovery applications and the finalization of three rate reviews in preparation for upcoming investor meetings. Leadership from Black Hills will be visiting with investors during the Bank of America Gas Utility Conference and the Wells Fargo 20th Annual Virtual Midstream, Utility & Renewable Symposium on Dec. 7 and Dec. 8, respectively.\n\u201cOur team successfully executed a productive regulatory calendar in 2021,\u201d said Linn Evans, president and CEO of Black Hills Corp. \u201cWe are nearing completion of our Storm Uri applications and expect full recovery of costs incurred to safely and reliably serve customers during this extreme winter event. We also settled three rate reviews this year and anticipate final decisions by year-end. I want to extend my gratitude to our employee team, state regulators and other counterparties in reaching constructive outcomes.\u201d\nWinter Storm Uri Cost Recovery Applications\nBlack Hills filed cost recovery applications with seven state utility commissions earlier this year seeking recovery of $546 million in incremental energy costs for its electric and natural gas utilities. The applications continue to advance productively, and the status of each application is included in the table below. We anticipate resolution of all Storm Uri recovery applications no later than the first quarter of 2022.\n*\u00a0 \u00a0Proposed recovery term in application. ** Settlements are pending final regulatory approval.\nRegulatory Rate Reviews\nBlack Hills filed three rate reviews in 2021 for its gas utilities in Colorado, Iowa, and Kansas. Settlements were reached for all three rate reviews and filed with the respective state utility commissions, the outcomes of which are included in the table below. We anticipate final resolution of these rate reviews by year-end.\n* Does not include $2.2 million of rider revenue rolled into base rates.\nAdditional details regarding the Storm Uri applications and the three rate reviews can be found in the latest investor presentation on the Black Hills Corp. website at www.blackhillscorp.com under the \u201cInvestor Relations\u201d section.\n2022 Rate Reviews\nBlack Hills intends to file rate reviews for Arkansas Gas in December 2021, Wyoming Electric in the second quarter of 2022 and Rocky Mountain Natural Gas in the third quarter of 2022.\nBlack Hills CorporationBlack Hills Corp. (NYSE: BKH) is a customer focused, growth-oriented utility company with a tradition of improving life with energy and a vision to be the energy partner of choice. Based in Rapid City, South Dakota, the company serves 1.3 million natural gas and electric utility customers in eight states: Arkansas, Colorado, Iowa, Kansas, Montana, Nebraska, South Dakota and Wyoming. More information is available at www.blackhillscorp.com.\n24-Hour Media Relations Line888-242-3969\nCaution Regarding Forward Looking StatementThis news release includes \u201cforward-looking statements\u201d as defined by the Securities and Exchange Commission, or SEC. We make these forward-looking statements in reliance on the safe harbor protections provided under the Private Securities Litigation Reform Act of 1995. All statements, other than statements of historical facts, included in this news release that address activities, events or developments that we expect, believe or anticipate will or may occur in the future are forward looking statements, including future approvals for the settlement agreements and regulatory applications. These forward-looking statements are based on assumptions which we believe are reasonable based on current expectations and projections about future events and industry conditions and trends affecting our business. However, whether actual results and developments will conform to our expectations and predictions is subject to a number of risks and uncertainties that, among other things, could cause actual results to differ materially from those contained in the forward-looking statements, the risk factors described in Item 1A of Part I of our 2020 Annual Report on Form 10-K filed with the SEC, and other reports that we file with the SEC from time to time.\nNew factors that could cause actual results to differ materially from those described in forward looking statements emerge from time-to-time, and it is not possible for us to predict all such factors, or the extent to which any such factor or combination of factors may cause actual results to differ from those contained in any forward-looking statement. We assume no obligation to update publicly any such forward-looking statements, whether as a result of new information, future events or otherwise.\n\nSource: GlobeNewswire Inc.\n", "timestamp_ms": 1638840600000, "published_utc": "2021-12-07T01:30:00Z", "article_url": "https://www.globenewswire.com/news-release/2021/12/07/2347012/10381/en/Black-Hills-Corp-Provides-Regulatory-Update-Prior-to-Investor-Meetings.html", "label_type": ["[1][c] Company-Specific News"], "label_time": ["[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[1][b] Growth-Oriented"]}, "trend": {"input_percentage_change": -0.8092312019344822, "input_bin_label": "-2% ~ +2%", "output_percentage_change": 0.5290368303924394, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 3.693052822763754, "overall_bin_label": "+2% ~ +4%"}, "technical": {"in_sma_10": [66.07, 65.56, 65.28333333333333, 65.1175, 64.92699999999999, 64.82083333333334, 64.74214285714285, 64.764375, 64.74722222222222, 64.762, 64.649, 64.65650000000001, 64.705, 64.758, 64.8775, 65.00649999999999, 65.16749999999999, 65.27250000000001, 65.43249999999999, 65.5795, 65.65700000000001, 65.70649999999999, 65.725, 65.728, 65.72800000000001, 65.717, 65.67999999999999, 65.60900000000001, 65.51100000000001, 65.3985, 65.36850000000001, 65.3255, 65.3135, 65.31649999999999, 65.35754, 65.37204, 65.40203999999999, 65.46504, 65.52503999999999, 65.56654, 65.56404, 65.54954000000001, 65.51454000000001, 65.50804000000001, 65.44200000000001, 65.3595, 65.1965, 64.9905, 64.8195, 64.7, 64.6, 64.5415, 64.49249999999999, 64.3975, 64.3245, 64.2995, 64.32950000000001, 64.4065, 64.4525, 64.4395, 64.4305, 64.4345, 64.47149999999999, 64.55600000000001, 64.62800000000001, 64.719, 64.857, 65.036, 65.237, 65.43199999999999, 65.63300000000001, 65.838, 66.018, 66.21799999999999, 66.42949999999999, 66.5805, 66.7055, 66.7835, 66.8665, 66.94000000000001, 66.979, 66.99, 67.041, 67.048, 67.02799999999999, 66.839, 66.616, 66.38550000000001, 66.2205, 66.062, 65.946, 65.894, 65.785, 65.676, 65.5955, 65.6085, 65.6075, 65.64099999999999, 65.57941, 65.55341000000001, 65.47641, 65.37441, 65.31291, 65.30691, 65.28141000000001, 65.30041, 65.34040999999999, 65.30341, 65.296, 65.287, 65.34, 65.37237999999999, 65.41087999999999, 65.38987999999999, 65.36438000000001, 65.41038, 65.43338, 65.50238, 65.54538, 65.57238, 65.57538, 65.752, 65.917, 66.09700000000001, 66.292, 66.45899999999999, 66.64399999999999], "in_sma_50": [66.07, 65.56, 65.28333333333333, 65.1175, 64.92699999999999, 64.82083333333334, 64.74214285714285, 64.764375, 64.74722222222222, 64.762, 64.7781818181818, 64.80708333333332, 64.83846153846153, 64.86071428571428, 64.89399999999999, 64.936875, 64.99235294117646, 65.04666666666667, 65.1078947368421, 65.17075, 65.19666666666667, 65.2159090909091, 65.22391304347826, 65.22208333333333, 65.2276, 65.23692307692308, 65.24703703703705, 65.2475, 65.24689655172413, 65.24666666666667, 65.25209677419355, 65.25015625, 65.2510606060606, 65.24985294117647, 65.26472571428572, 65.27445555555556, 65.28892972972973, 65.30474736842105, 65.31821538461539, 65.326635, 65.32818048780487, 65.3214380952381, 65.31233488372094, 65.30853181818182, 65.30412, 65.29294347826087, 65.26926382978723, 65.23927916666666, 65.21643673469387, 65.201308, 65.16770799999999, 65.155908, 65.150108, 65.141608, 65.145908, 65.150908, 65.155108, 65.148708, 65.14810800000001, 65.136808, 65.124008, 65.111508, 65.103408, 65.101208, 65.096008, 65.09340800000001, 65.093008, 65.101408, 65.10900799999999, 65.107308, 65.119208, 65.137808, 65.162008, 65.199208, 65.236308, 65.266108, 65.298108, 65.336308, 65.380108, 65.415608, 65.44130799999999, 65.470708, 65.507508, 65.545508, 65.5704, 65.5595, 65.54090000000001, 65.5204, 65.5192, 65.5147, 65.5177, 65.53960000000001, 65.5616, 65.5791, 65.6011, 65.6093, 65.6231, 65.65050000000001, 65.671182, 65.685382, 65.692982, 65.706182, 65.725682, 65.760982, 65.792482, 65.809482, 65.825282, 65.829882, 65.839882, 65.854882, 65.874882, 65.89375799999999, 65.91355800000001, 65.927758, 65.939758, 65.947758, 65.940558, 65.923158, 65.90155800000001, 65.882958, 65.863358, 65.87655799999999, 65.89335799999999, 65.903558, 65.91225800000001, 65.923458, 65.928258], "in_sma_200": [66.07, 65.56, 65.28333333333333, 65.1175, 64.92699999999999, 64.82083333333334, 64.74214285714285, 64.764375, 64.74722222222222, 64.762, 64.7781818181818, 64.80708333333332, 64.83846153846153, 64.86071428571428, 64.89399999999999, 64.936875, 64.99235294117646, 65.04666666666667, 65.1078947368421, 65.17075, 65.19666666666667, 65.2159090909091, 65.22391304347826, 65.22208333333333, 65.2276, 65.23692307692308, 65.24703703703705, 65.2475, 65.24689655172413, 65.24666666666667, 65.25209677419355, 65.25015625, 65.2510606060606, 65.24985294117647, 65.26472571428572, 65.27445555555556, 65.28892972972973, 65.30474736842105, 65.31821538461539, 65.326635, 65.32818048780487, 65.3214380952381, 65.31233488372094, 65.30853181818182, 65.30412, 65.29294347826087, 65.26926382978723, 65.23927916666666, 65.21643673469387, 65.201308, 65.1854, 65.17145, 65.15764905660377, 65.13982222222222, 65.12600727272728, 65.11554285714286, 65.10439298245615, 65.09569655172415, 65.0869559322034, 65.07433999999999, 65.06164590163935, 65.05258709677419, 65.0487365079365, 65.0486, 65.04939076923077, 65.0554606060606, 65.06746865671643, 65.08691764705883, 65.10870144927536, 65.12543428571428, 65.14211830985916, 65.16167222222222, 65.18151232876713, 65.20662702702703, 65.23340533333334, 65.25612368421052, 65.2802, 65.3044282051282, 65.33120759493671, 65.352255, 65.36889382716049, 65.38463902439024, 65.40554698795181, 65.4258380952381, 65.44453411764705, 65.44017906976745, 65.43374022988505, 65.42727727272728, 65.43112808988764, 65.43111555555555, 65.4323120879121, 65.44000434782609, 65.44634838709678, 65.45245106382978, 65.46042526315789, 65.4577125, 65.45165360824743, 65.44908571428572, 65.44610606060606, 65.443345, 65.43667821782178, 65.43357352941177, 65.4333932038835, 65.43845673076923, 65.44337619047619, 65.44287264150942, 65.44125700934579, 65.43559722222223, 65.43233486238532, 65.42913181818182, 65.42796846846846, 65.42810982142858, 65.43140088495575, 65.43419561403509, 65.43650695652174, 65.44007155172415, 65.44058376068377, 65.44125677966102, 65.44183445378151, 65.44106916666667, 65.44015123966942, 65.45465819672131, 65.47088048780488, 65.48764758064516, 65.5049464, 65.52093888888889, 65.5353409448819], "in_ema_10": [66.07, 65.88454545454545, 65.67462809917355, 65.48287753568744, 65.24326343828972, 65.06994281314613, 64.92449866530137, 64.92368072615567, 64.86664786685463, 64.87180280015379, 64.88420229103491, 64.92798369266492, 64.98016847581675, 65.01104693475916, 65.07449294662113, 65.16640331996274, 65.29614817087861, 65.41866668526431, 65.5625454697617, 65.70844629344138, 65.70963787645204, 65.69334008073348, 65.64000552060011, 65.55636815321827, 65.52066485263313, 65.51145306124529, 65.5111888682916, 65.46551816496586, 65.42269668042661, 65.38947910216723, 65.39411926540954, 65.35700667169871, 65.34300545866257, 65.31882264799664, 65.40092762108816, 65.4398498717994, 65.5071498951086, 65.57675900508885, 65.62280282234542, 65.62865685464625, 65.58526469925602, 65.48703475393674, 65.38575570776642, 65.34198194271798, 65.29980340767834, 65.20711187900955, 65.02036426464417, 64.80393439834523, 64.67958268955519, 64.63965856418152, 64.5942660979667, 64.56985408015456, 64.54624424739917, 64.48238165696296, 64.46376681024242, 64.47762739019834, 64.47805877379864, 64.50022990583524, 64.51473355931974, 64.48114563944343, 64.44821006863553, 64.4576264197927, 64.52169434346675, 64.61593173556369, 64.70394414727937, 64.83959066595585, 65.02511963578206, 65.2732797020035, 65.51268339254831, 65.65219550299408, 65.77179632063151, 65.9132878986985, 66.03996282620786, 66.22178776689734, 66.40237180927964, 66.50375875304698, 66.61398443431116, 66.71507817352732, 66.84324577834053, 66.87447381864224, 66.84275130616183, 66.80952379595058, 66.86597401486866, 66.91034237580162, 66.92937103474678, 66.59130357388372, 66.28015746954122, 66.02285611144282, 65.97688227299867, 65.87744913245345, 65.81609474473464, 65.87498660932835, 65.90317086217773, 65.92441252359995, 65.97633751930904, 65.83518524307102, 65.65969701705811, 65.57611574122936, 65.49938560646038, 65.43949731437667, 65.31777052994454, 65.2818122517728, 65.30602820599593, 65.42493216854211, 65.52130813789809, 65.49743393100752, 65.45608230718797, 65.34224916042652, 65.29456749489442, 65.25555522309543, 65.26363609162352, 65.2963931658738, 65.38795804480583, 65.45378385484113, 65.4985504266882, 65.56245034910852, 65.55109574017969, 65.54544196923793, 65.53899797483103, 65.50463470667994, 65.47288294182904, 65.78872240695102, 66.09077287841447, 66.35608690052092, 66.59134382769894, 66.76019040448094, 66.86742851275713], "in_ema_50": [66.07, 66.03, 65.97901960784314, 65.92572472126106, 65.85667669297632, 65.79523839129098, 65.73542512104427, 65.70344766531704, 65.66056736471637, 65.63054511511965, 65.60346491452671, 65.58470158454527, 65.57020348319055, 65.5537249152223, 65.5461278597234, 65.54745617894993, 65.56049711310875, 65.57655604984959, 65.60139698907118, 65.63134220518603, 65.63462290302188, 65.63404945584455, 65.62487104581143, 65.60742512244629, 65.59772217646801, 65.59271346366535, 65.58946979842356, 65.57654941417167, 65.56295924106689, 65.55029417278976, 65.54498851895487, 65.53106740056448, 65.52122162015019, 65.50901685073254, 65.51926717031165, 65.52302139892689, 65.53427546171407, 65.54822544360763, 65.55927542621126, 65.56302933106572, 65.55624386710237, 65.53619508800031, 65.51242273160814, 65.49801399703527, 65.48279776185741, 65.45562922217674, 65.40560454679726, 65.34381613319738, 65.29582334366023, 65.26304595763435, 65.22880886125654, 65.19865949414844, 65.16890814143675, 65.13071566530198, 65.10127583529014, 65.07926501821994, 65.05576442927014, 65.0378913143968, 65.0199347922636, 64.99287852590032, 64.96570681900228, 64.94744380649239, 64.94205385329661, 64.94589487865753, 64.95193821674938, 64.97147005138666, 65.00631436309699, 65.06057654493632, 65.12055393533099, 65.16602240845526, 65.21088427479035, 65.26339861695543, 65.31620651432972, 65.38380625886582, 65.45561777812598, 65.51461315937595, 65.57717734920435, 65.63964098256889, 65.70945898325246, 65.76065667018374, 65.79749366350987, 65.83131744141144, 65.88185401233649, 65.930016600088, 65.97256496871199, 65.93717026405662, 65.89571260664263, 65.85529250442136, 65.8519477003264, 65.83540073168615, 65.82381638926708, 65.83621574655072, 65.84381512903893, 65.85072433966485, 65.86481358124662, 65.83874246041343, 65.80075256000507, 65.7771936360833, 65.752758591531, 65.72990531343176, 65.69226196780699, 65.66982032201064, 65.6598273682063, 65.67159884396291, 65.6827126147879, 65.67123368871779, 65.65549903425827, 65.62312652311088, 65.6018274437732, 65.58136362244876, 65.57032975490175, 65.56536780372913, 65.574569066328, 65.58144871078572, 65.586097780951, 65.59644688758037, 65.59266465669486, 65.58981506231467, 65.58668505987096, 65.5774032928172, 65.5677012029028, 65.63210507729877, 65.70339507426745, 65.77581095370795, 65.84930856336646, 65.91482587460699, 65.9711072128577], "in_ema_200": [66.07, 66.05985074626865, 66.04661840053463, 66.03242319256911, 66.01384186726992, 65.9966892118742, 65.97950822469137, 65.96896585429643, 65.95544380599497, 65.94489212633333, 65.93489319970315, 65.92683456090015, 65.91975162994592, 65.91209240974746, 65.90659895293406, 65.90334921210885, 65.90311688164012, 65.90378238530539, 65.90682932674515, 65.91138823891684, 65.90943412708683, 65.90655418552379, 65.90151384536932, 65.89433460312684, 65.88901784090667, 65.88484850915636, 65.88111867324436, 65.87493838793846, 65.86852109054604, 65.86226714934658, 65.85781672995009, 65.85117178736351, 65.84548848599671, 65.83916521747933, 65.83848098645964, 65.83625729505208, 65.83599602843464, 65.83653338138554, 65.83646837261553, 65.83466271716662, 65.83023821251821, 65.82242489697077, 65.81354504724968, 65.8068928577248, 65.79995860043401, 65.78990926112621, 65.77389026350308, 65.75454807182643, 65.73828391190777, 65.72556466900322, 65.71227546831662, 65.69981501589555, 65.68727954310059, 65.67243099043291, 65.65957098057787, 65.64843097082088, 65.63680479200676, 65.62648832641464, 65.61607550724635, 65.60327873602996, 65.59031078840778, 65.57946192484152, 65.57180558728092, 65.56651398939754, 65.56187205915478, 65.56075890433732, 65.56373642767726, 65.57195795576007, 65.58208772734454, 65.58903212806749, 65.59620593773846, 65.60569642592017, 65.61568949630903, 65.62986174012686, 65.64563426012559, 65.658712526194, 65.67315319757515, 65.68804719560923, 65.70528055684694, 65.71831259110718, 65.72808062502652, 65.73735345462825, 65.75111113169662, 65.7646324139683, 65.77707388248604, 65.77003832146627, 65.76118221876511, 65.75226498275751, 65.75244145059077, 65.74923307794808, 65.74715115677446, 65.75106010048815, 65.75383562187632, 65.7564840236487, 65.76099662042832, 65.75541456450367, 65.74660446933449, 65.74116561889335, 65.73532416994914, 65.72969905383025, 65.72014980951353, 65.71417816961787, 65.71120127240773, 65.71367688163751, 65.71607810669585, 65.71283354842028, 65.7084272444559, 65.69968667485934, 65.69352063829358, 65.68741595532548, 65.68356107019787, 65.68117538790734, 65.68235772235603, 65.68303077984504, 65.68319962780679, 65.68485933300275, 65.68301993665446, 65.68139784773254, 65.67969239651133, 65.67641187515301, 65.67296499082313, 65.68825887151147, 65.70578863398399, 65.72413899583489, 65.74330179189623, 65.7609803810316, 65.77679152151885], "in_macd": [0.0, -0.08136752136752534, -0.1697168042467183, -0.24577716200965938, -0.3388640273565784, -0.397962123826602, -0.44132431195751565, -0.4184163475363505, -0.4204295794281876, -0.39448063484853435, -0.36606501576363826, -0.32487255048899044, -0.2817175130175258, -0.24988131542002634, -0.20533863849412626, -0.15055063077731745, -0.08197825287068383, -0.020139743082040695, 0.047684043710560786, 0.11264360266532947, 0.11040230438014476, 0.09980980795295125, 0.07282355225696335, 0.03330071885119423, 0.01631501497087129, 0.01159612999374815, 0.01095773145048895, -0.009610332723866577, -0.028008555849382333, -0.041306211507830426, -0.03729376267604323, -0.051673823988167555, -0.05517189112457288, -0.06286784809897483, -0.02347672780143739, -0.004743779103364432, 0.025542648270956647, 0.05536201275772612, 0.07330753179712701, 0.07257188395851699, 0.05002889053557169, 0.004275503773598643, -0.04079367962992819, -0.05848841101867208, -0.07447729275038739, -0.11168251584217614, -0.18822014059109904, -0.2739607851597441, -0.3148805404752153, -0.316229288480514, -0.31926629288943786, -0.3124233044019604, -0.30509705069351867, -0.3154243784069308, -0.3051631750096533, -0.2808825948549867, -0.26344473182948036, -0.23720771969463783, -0.21554387577479872, -0.21605745816496835, -0.216390806668187, -0.19823156909471606, -0.15701585225973247, -0.10458740343165118, -0.0575327793819298, 0.007909251191293265, 0.09179791615673594, 0.19875572584582812, 0.2962439730284956, 0.3445183094476363, 0.38080711080795027, 0.42404412485598186, 0.45787319141946625, 0.5134615120442021, 0.5651223158152021, 0.5788152838316307, 0.5949130190714982, 0.6055318940420875, 0.6268938970071787, 0.6041787267147782, 0.5543685080900786, 0.5058349350013174, 0.4987407118121041, 0.4867011841076163, 0.46414370588775, 0.2860243858478384, 0.1280559797100409, 0.0016356503461167904, -0.02523652394579301, -0.07312513316087177, -0.10103643515944327, -0.0738896041308692, -0.06055360142609345, -0.050212817524325715, -0.026382142757697125, -0.08798053554444607, -0.16156354373299564, -0.19104808241367266, -0.2156328567941017, -0.23116870160163216, -0.2726150905351403, -0.27406037997837984, -0.24853677051108036, -0.1822315292417045, -0.12860512620453335, -0.13019577765741985, -0.13953095155746098, -0.1803544530283432, -0.19034033648242143, -0.19599491370162525, -0.1806417201987074, -0.155083044716946, -0.10487629845952995, -0.0683339610959166, -0.042913794089145085, -0.01054285077512418, -0.012981082072982986, -0.013148003094684668, -0.013926667677552018, -0.027141556821661084, -0.03878123855199078, 0.10251281409293256, 0.23119034463704224, 0.33734863387090286, 0.42465386180204234, 0.47784566303809584, 0.5005133630032219], "in_signal": [0.0, -0.01627350427350507, -0.04696216426814772, -0.08672516381645005, -0.13715293652447574, -0.189314773984901, -0.23971668157942397, -0.2754566147708093, -0.30445120770228495, -0.32245709313153487, -0.33117867765795556, -0.3299174522241625, -0.3202774643828352, -0.30619823459027345, -0.28602631537104406, -0.25893117845229874, -0.22354059333597578, -0.18286042328518878, -0.13675152988603886, -0.0868725033757652, -0.047417541824583215, -0.017972071869076324, 0.00018705295613161144, 0.006809786135144136, 0.008710831902289568, 0.009287891520581286, 0.00962185950656282, 0.0057754210604769405, -0.0009813743214949142, -0.009046341758762016, -0.014695825942218261, -0.02209142555140812, -0.028707518666041074, -0.035539584552627825, -0.03312701320238974, -0.02745036638258468, -0.016851763451876414, -0.0024090082099559075, 0.012734299791460678, 0.02470181662487194, 0.02976723140701189, 0.02466888588032924, 0.011576372778277756, -0.0024365839811122114, -0.016844725734967248, -0.03581228375640903, -0.06629385512334704, -0.10782724113062644, -0.1492379009995442, -0.18263617849573816, -0.20996220137447813, -0.2304544219799746, -0.24538294772268343, -0.25939123385953294, -0.268545622089557, -0.27101301664264293, -0.26949935968001043, -0.2630410316829359, -0.2535416005013085, -0.24604477203404046, -0.24011397896086978, -0.23173749698763904, -0.21679316804205773, -0.19435201511997643, -0.16698816797236712, -0.13200868413963504, -0.08724736408036085, -0.03004674609512306, 0.03521139772960068, 0.0970727800732078, 0.15381964622015631, 0.20786454194732143, 0.25786627184175037, 0.30898531988224076, 0.36021271906883306, 0.4039332320213926, 0.4421291894314137, 0.4748097303535485, 0.5052265636842745, 0.5250169962903752, 0.5308872986503159, 0.5258768259205162, 0.5204496030988338, 0.5136999193005903, 0.5037886766180223, 0.46023581846398554, 0.3937998507131966, 0.3153670106397807, 0.24724630372266593, 0.1831720163459584, 0.12633032604487807, 0.08628634000972862, 0.05691835172256421, 0.03549211787318622, 0.023117265747009553, 0.000897705488718429, -0.031594544355624386, -0.06348525196723405, -0.09391477293260758, -0.12136555866641249, -0.15161546504015808, -0.17610444802780245, -0.19059091252445803, -0.18891903586790734, -0.17685625393523255, -0.16752415867967002, -0.16192551725522822, -0.16561130440985122, -0.17055711082436528, -0.17564467139981726, -0.1766440811595953, -0.17233187387106544, -0.15884075878875836, -0.14073939925019002, -0.12117427821798105, -0.09904799272940967, -0.08183461059812433, -0.06809728909743641, -0.057263164813459534, -0.05123884321509985, -0.04874732228247804, -0.01849529500739592, 0.03144183292149171, 0.09262319311137394, 0.15902932684950763, 0.2227925940872253, 0.2783367478704246], "in_upper_bb": [null, 67.00249783362057, 66.68295232910802, 66.43885031943337, 66.35363239834233, 66.19877987317683, 66.06715678339492, 65.99752934672921, 65.90531452328366, 65.85785278816698, 65.82332556645065, 65.82350717418045, 65.83757268189007, 65.83496632341655, 65.86757368200136, 65.93802683663618, 66.06424447980723, 66.18410444777047, 66.33541398670009, 66.49118961977581, 66.43141760741447, 66.47556784170976, 66.49446123529852, 66.4917779289327, 66.44408566721766, 66.39999383607991, 66.3267792587205, 66.31623046958892, 66.26325273464305, 66.24166264197954, 66.2211468186205, 66.21746913500772, 66.21542961233551, 66.21221929756258, 66.23682076441062, 66.23914228312269, 66.2292004157571, 66.21556434785064, 66.1357785547769, 65.96131347311213, 65.93376880990566, 65.93497481720246, 65.96088955088416, 65.9625063323825, 65.9661286555681, 65.99277412187014, 66.1154472900799, 66.27599232495132, 66.33164388747005, 66.33476234415068, 66.31980839718693, 66.3126073979743, 66.29336440938475, 66.28749864989187, 66.18304866862043, 66.09020949114087, 65.94371521589785, 65.75432644108028, 65.54799953831939, 65.35356976311692, 65.20484541914466, 65.13094879881274, 65.10963885022824, 65.08240992716082, 65.07972131794226, 65.24306680633738, 65.526023312564, 65.88661813700091, 66.24223448819191, 66.45910251821012, 66.64936772531813, 66.86459229979579, 67.05935587282322, 67.29857251332106, 67.54357368302655, 67.70481940592245, 67.85762810926434, 67.99639544437404, 68.14390395176727, 68.153859109206, 68.07196060038329, 67.96616860180264, 67.91382160851097, 67.84754084891586, 67.71489013630018, 67.80790862625675, 67.9831213747025, 68.12969935692215, 68.13102074167998, 68.16203201908392, 68.17700622015445, 68.16189718174964, 68.14051235809454, 68.07170726949653, 67.97432338579645, 67.9276522550421, 67.86415669096161, 67.73642111286463, 67.52908080816911, 67.37889626575328, 67.28870774131062, 67.16639827965204, 66.91364428173578, 66.66235312307982, 66.3953981671516, 66.39603652169649, 66.38096338149684, 66.38428135524101, 66.35453976896287, 66.35091519510016, 66.33860054344557, 66.23829885586777, 66.19559258867864, 66.14514811232537, 66.03128555976068, 66.09882136764203, 66.09633516913277, 66.10901376584174, 66.1182959690113, 66.11826419704947, 66.07519017566604, 66.54084175979388, 66.95230550616431, 67.28087619588632, 67.58583105778183, 67.83303002378268, 68.0101986458426], "in_lower_bb": [null, 64.11750216637944, 63.88371433755865, 63.79614968056664, 63.50036760165766, 63.44288679348984, 63.41712893089079, 63.53122065327079, 63.589129921160776, 63.66614721183302, 63.73303806991296, 63.7906594924862, 63.839350395032994, 63.88646224801201, 63.92042631799862, 63.93572316336382, 63.9204614025457, 63.90922888556286, 63.88037548698411, 63.850310380224194, 63.87458239258551, 63.88743215829024, 63.9355387647015, 63.99422207106728, 64.16141433278234, 64.32350616392009, 64.52072074127952, 64.5652695304111, 64.68024726535698, 64.73633735802046, 64.80435318137953, 64.81453086499229, 64.82307038766449, 64.83228070243744, 64.84871923558936, 64.84989771687732, 64.8528395842429, 64.85847565214938, 64.90026144522311, 65.00372652688786, 64.99877119009433, 64.94006518279753, 64.86715044911583, 64.86203366761751, 64.83341134443191, 64.73876587812985, 64.48309270992011, 64.17954767504867, 64.01289611252994, 63.93177765584932, 63.844231602813075, 63.77843260202568, 63.71367559061524, 63.618041350108136, 63.58345133137958, 63.56879050885912, 63.582284784102164, 63.64267355891971, 63.7240004616806, 63.785930236883075, 63.825654580855335, 63.845051201187225, 63.85436114977177, 63.87109007283919, 63.87277868205773, 63.77543319366261, 63.66047668743598, 63.555881862999094, 63.44726551180809, 63.41239748178992, 63.41413227468187, 63.407907700204184, 63.43014412717677, 63.47542748667894, 63.51392631697345, 63.59468059407758, 63.70487189073567, 63.82310455562597, 63.959596048232726, 64.21814089079402, 64.54003939961673, 64.86183139819737, 65.14517839148903, 65.41845915108416, 65.74260986369983, 65.61159137374325, 65.33837862529748, 65.03930064307787, 64.95597925832001, 64.83996798091609, 64.74799377984556, 64.72210281825035, 64.68548764190548, 64.65229273050346, 64.64917661420353, 64.51984774495789, 64.3593433090384, 64.29007888713537, 64.2708291918309, 64.23651373424671, 64.13370225868937, 64.10201172034795, 64.18426571826423, 64.32055687692018, 64.48151183284841, 64.51287347830353, 64.56694661850317, 64.56012864475899, 64.52087023103715, 64.48949480489983, 64.47780945655443, 64.50849114413224, 64.52819741132134, 64.55164188767462, 64.61450444023933, 64.61196863235797, 64.67745483086722, 64.69677623415824, 64.72308403098869, 64.74111580295055, 64.84018982433396, 64.58353824020612, 64.37557449383569, 64.20600380411366, 64.07054894221818, 64.03634997621732, 64.0671813541574], "out_sma_10": [67.13, 67.32, 67.38666666666667, 67.40875, 67.373, 67.31416666666667, 67.26071428571429, 67.263125, 67.22277777777778, 67.21549999999999, 67.2175, 67.212, 67.201, 67.13550000000001, 67.09549999999999, 67.064, 67.037, 67.006, 67.032, 67.037, 67.08200000000001, 67.07797000000001, 67.10497000000001, 67.20947, 67.29346999999999, 67.36247, 67.43697, 67.51397, 67.65897, 67.82097, 67.95196999999999, 68.096, 68.179], "out_sma_50": [67.13, 67.32, 67.38666666666667, 67.40875, 67.373, 67.31416666666667, 67.26071428571429, 67.263125, 67.22277777777778, 67.21549999999999, 67.20954545454546, 67.23, 67.24384615384615, 67.21357142857143, 67.188, 67.1578125, 67.12911764705882, 67.12027777777777, 67.12236842105263, 67.12625, 67.14880952380952, 67.16089545454545, 67.18346521739132, 67.2118625, 67.230188, 67.23652692307692, 67.24313703703703, 67.26088214285714, 67.30740344827586, 67.35782333333333, 67.4078935483871, 67.453115625, 67.48514242424243], "out_sma_200": [67.13, 67.32, 67.38666666666667, 67.40875, 67.373, 67.31416666666667, 67.26071428571429, 67.263125, 67.22277777777778, 67.21549999999999, 67.20954545454546, 67.23, 67.24384615384615, 67.21357142857143, 67.188, 67.1578125, 67.12911764705882, 67.12027777777777, 67.12236842105263, 67.12625, 67.14880952380952, 67.16089545454545, 67.18346521739132, 67.2118625, 67.230188, 67.23652692307692, 67.24313703703703, 67.26088214285714, 67.30740344827586, 67.35782333333333, 67.4078935483871, 67.453115625, 67.48514242424243], "out_ema_10": [67.13, 67.1990909090909, 67.25743801652891, 67.29699474079638, 67.28481387883339, 67.23666590086367, 67.18272664616117, 67.2004127104955, 67.14579221767814, 67.14655726900938, 67.14718322009858, 67.20314990735338, 67.2407590151073, 67.16425737599687, 67.1034833076338, 67.03103179715492, 66.96538965221767, 66.966227897269, 67.00145918867463, 67.03755751800651, 67.13981978745987, 67.18979800792171, 67.27892564284504, 67.38548461687321, 67.43721468653263, 67.42953928898123, 67.42689578189373, 67.48382382154942, 67.68858312672225, 67.89429528550002, 68.07896886995455, 68.22006543905373, 68.27278081377123], "out_ema_50": [67.13, 67.14490196078431, 67.15961168781237, 67.17197985691777, 67.1742551566465, 67.16820593481722, 67.15925668247145, 67.16399171453139, 67.15363909827526, 67.15349638853898, 67.15335927526296, 67.16518832329186, 67.17478878120198, 67.16087549566465, 67.14789998603075, 67.13053135912757, 67.11247130582845, 67.10688419579596, 67.10896716850985, 67.11253708347026, 67.13165327627536, 67.14275314779398, 67.16382165180207, 67.19131884192747, 67.21009065204797, 67.21734199902647, 67.2250932931823, 67.2452857130575, 67.29880392038858, 67.35845866860863, 67.41930342670241, 67.47560525310624, 67.51616975298442], "out_ema_200": [67.13, 67.13378109452736, 67.13762406871118, 67.14098104315187, 67.14186680391653, 67.14065419890244, 67.13865763970938, 67.14006403135406, 67.13767533452467, 67.137797968012, 67.1379193812656, 67.1410744122978, 67.14375028879235, 67.14052889288396, 67.13743905315377, 67.133136177003, 67.12852785683383, 67.12695046522354, 67.12727931631585, 67.12800290520823, 67.13269939371362, 67.13550536989558, 67.14092322691154, 67.14812797092237, 67.15332072743061, 67.1557254963119, 67.15830534211975, 67.16409334866582, 67.17848047952486, 67.19481400709178, 67.2118805343844, 67.22822998180347, 67.2409839123328], "out_macd": [0.0, 0.030313390313395416, 0.054515466595248085, 0.06926620480358281, 0.06048953297474213, 0.03617174697807002, 0.010325370519396415, 0.017080199555834952, -0.008135591934774311, -0.007855820687424853, -0.007547101668123446, 0.01711126339448299, 0.03264575153875171, -0.0026209116136044486, -0.02942389942113266, -0.060059586171519186, -0.08616948791417656, -0.08171235124059706, -0.062132402550588495, -0.04289304215184586, 0.004578172316143991, 0.026936779978328218, 0.06531076854581386, 0.10938941179901462, 0.1271218028173422, 0.11762869831242995, 0.11044602443180906, 0.12948585515857758, 0.21232918857518257, 0.291567365028925, 0.3575053395721426, 0.40070454652682486, 0.4024622779411544], "out_signal": [0.0, 0.0060626780626790834, 0.015753235769192884, 0.02645582957607087, 0.033262570255805125, 0.0338444056002581, 0.029140598584085766, 0.026728518778435607, 0.019755696635793626, 0.014233393171149931, 0.009877294203295256, 0.011324088041532803, 0.015588420740976584, 0.011946554270060378, 0.0036724635318217715, -0.00907394640884642, -0.02449305470991245, -0.03593691401604937, -0.0411760117229572, -0.041519417808734936, -0.03229989978375915, -0.020452563831341676, -0.0032998973559105697, 0.01923796447507447, 0.040814732143528015, 0.0561775253773084, 0.06703122518820853, 0.07952215118228234, 0.10608355866086239, 0.14318031993447491, 0.18604532386200845, 0.22897716839497173, 0.2636741903042083], "out_upper_bb": [null, 67.85740115370179, 67.83133883055075, 67.78241428783068, 67.73394320882933, 67.74694451576094, 67.74659590954973, 67.71317063260695, 67.70839880057002, 67.67565577072696, 67.64787077997065, 67.67129973322614, 67.67799577947757, 67.68824424822122, 67.68645188906683, 67.69652663260345, 67.70188761936575, 67.68098607167906, 67.66758365297744, 67.65805798869717, 67.72223741654753, 67.70632514184102, 67.74076635668219, 67.82730190257257, 67.88597656641355, 67.90514201923246, 67.92197647678138, 67.98100140035365, 68.26499326509548, 68.55407105383154, 68.81259144491496, 69.01318888927717, 69.12322958945487], "out_lower_bb": [null, 66.7825988462982, 66.94199450278259, 67.03508571216932, 67.01205679117068, 66.88138881757239, 66.77483266187885, 66.81307936739306, 66.73715675498553, 66.75534422927302, 66.77122012912028, 66.78870026677387, 66.80969652821473, 66.73889860892163, 66.68954811093317, 66.61909836739656, 66.55634767475189, 66.55956948387649, 66.57715318912781, 66.59444201130283, 66.57726258345247, 66.58364485815896, 66.56520364331779, 66.51766809742742, 66.50299343358645, 66.52132798076754, 66.5519935232186, 66.53896859964635, 66.42597673490454, 66.30389894616846, 66.22137855508505, 66.16078111072282, 66.16074041054515], "overall_sma_10": [66.07, 65.56, 65.28333333333333, 65.1175, 64.92699999999999, 64.82083333333334, 64.74214285714285, 64.764375, 64.74722222222222, 64.762, 64.649, 64.65650000000001, 64.705, 64.758, 64.8775, 65.00649999999999, 65.16749999999999, 65.27250000000001, 65.43249999999999, 65.5795, 65.65700000000001, 65.70649999999999, 65.725, 65.728, 65.72800000000001, 65.717, 65.67999999999999, 65.60900000000001, 65.51100000000001, 65.3985, 65.36850000000001, 65.3255, 65.3135, 65.31649999999999, 65.35754, 65.37204, 65.40203999999999, 65.46504, 65.52503999999999, 65.56654, 65.56404, 65.54954000000001, 65.51454000000001, 65.50804000000001, 65.44200000000001, 65.3595, 65.1965, 64.9905, 64.8195, 64.7, 64.6, 64.5415, 64.49249999999999, 64.3975, 64.3245, 64.2995, 64.32950000000001, 64.4065, 64.4525, 64.4395, 64.4305, 64.4345, 64.47149999999999, 64.55600000000001, 64.62800000000001, 64.719, 64.857, 65.036, 65.237, 65.43199999999999, 65.63300000000001, 65.838, 66.018, 66.21799999999999, 66.42949999999999, 66.5805, 66.7055, 66.7835, 66.8665, 66.94000000000001, 66.979, 66.99, 67.041, 67.048, 67.02799999999999, 66.839, 66.616, 66.38550000000001, 66.2205, 66.062, 65.946, 65.894, 65.785, 65.676, 65.5955, 65.6085, 65.6075, 65.64099999999999, 65.57941, 65.55341000000001, 65.47641, 65.37441, 65.31291, 65.30691, 65.28141000000001, 65.30041, 65.34040999999999, 65.30341, 65.296, 65.287, 65.34, 65.37237999999999, 65.41087999999999, 65.38987999999999, 65.36438000000001, 65.41038, 65.43338, 65.50238, 65.54538, 65.57238, 65.57538, 65.752, 65.917, 66.09700000000001, 66.292, 66.45899999999999, 66.64399999999999, 66.80499999999999, 67.005, 67.222, 67.4365, 67.4385, 67.3955, 67.3345, 67.2975, 67.2355, 67.21549999999999, 67.2175, 67.212, 67.201, 67.13550000000001, 67.09549999999999, 67.064, 67.037, 67.006, 67.032, 67.037, 67.08200000000001, 67.07797000000001, 67.10497000000001, 67.20947, 67.29346999999999, 67.36247, 67.43697, 67.51397, 67.65897, 67.82097, 67.95196999999999, 68.096, 68.179], "overall_sma_50": [66.07, 65.56, 65.28333333333333, 65.1175, 64.92699999999999, 64.82083333333334, 64.74214285714285, 64.764375, 64.74722222222222, 64.762, 64.7781818181818, 64.80708333333332, 64.83846153846153, 64.86071428571428, 64.89399999999999, 64.936875, 64.99235294117646, 65.04666666666667, 65.1078947368421, 65.17075, 65.19666666666667, 65.2159090909091, 65.22391304347826, 65.22208333333333, 65.2276, 65.23692307692308, 65.24703703703705, 65.2475, 65.24689655172413, 65.24666666666667, 65.25209677419355, 65.25015625, 65.2510606060606, 65.24985294117647, 65.26472571428572, 65.27445555555556, 65.28892972972973, 65.30474736842105, 65.31821538461539, 65.326635, 65.32818048780487, 65.3214380952381, 65.31233488372094, 65.30853181818182, 65.30412, 65.29294347826087, 65.26926382978723, 65.23927916666666, 65.21643673469387, 65.201308, 65.16770799999999, 65.155908, 65.150108, 65.141608, 65.145908, 65.150908, 65.155108, 65.148708, 65.14810800000001, 65.136808, 65.124008, 65.111508, 65.103408, 65.101208, 65.096008, 65.09340800000001, 65.093008, 65.101408, 65.10900799999999, 65.107308, 65.119208, 65.137808, 65.162008, 65.199208, 65.236308, 65.266108, 65.298108, 65.336308, 65.380108, 65.415608, 65.44130799999999, 65.470708, 65.507508, 65.545508, 65.5704, 65.5595, 65.54090000000001, 65.5204, 65.5192, 65.5147, 65.5177, 65.53960000000001, 65.5616, 65.5791, 65.6011, 65.6093, 65.6231, 65.65050000000001, 65.671182, 65.685382, 65.692982, 65.706182, 65.725682, 65.760982, 65.792482, 65.809482, 65.825282, 65.829882, 65.839882, 65.854882, 65.874882, 65.89375799999999, 65.91355800000001, 65.927758, 65.939758, 65.947758, 65.940558, 65.923158, 65.90155800000001, 65.882958, 65.863358, 65.87655799999999, 65.89335799999999, 65.903558, 65.91225800000001, 65.923458, 65.928258, 65.927458, 65.929258, 65.939358, 65.954858, 65.966258, 65.96425799999999, 65.960858, 65.966158, 66.002758, 66.048158, 66.093858, 66.12755800000001, 66.167158, 66.192758, 66.206558, 66.220058, 66.233058, 66.24825799999999, 66.287458, 66.334058, 66.382058, 66.42727, 66.47747, 66.53937, 66.59037000000001, 66.62997, 66.65907, 66.69477, 66.75917, 66.83017, 66.91176999999999, 66.98727, 67.05587], "overall_sma_200": [66.07, 65.56, 65.28333333333333, 65.1175, 64.92699999999999, 64.82083333333334, 64.74214285714285, 64.764375, 64.74722222222222, 64.762, 64.7781818181818, 64.80708333333332, 64.83846153846153, 64.86071428571428, 64.89399999999999, 64.936875, 64.99235294117646, 65.04666666666667, 65.1078947368421, 65.17075, 65.19666666666667, 65.2159090909091, 65.22391304347826, 65.22208333333333, 65.2276, 65.23692307692308, 65.24703703703705, 65.2475, 65.24689655172413, 65.24666666666667, 65.25209677419355, 65.25015625, 65.2510606060606, 65.24985294117647, 65.26472571428572, 65.27445555555556, 65.28892972972973, 65.30474736842105, 65.31821538461539, 65.326635, 65.32818048780487, 65.3214380952381, 65.31233488372094, 65.30853181818182, 65.30412, 65.29294347826087, 65.26926382978723, 65.23927916666666, 65.21643673469387, 65.201308, 65.1854, 65.17145, 65.15764905660377, 65.13982222222222, 65.12600727272728, 65.11554285714286, 65.10439298245615, 65.09569655172415, 65.0869559322034, 65.07433999999999, 65.06164590163935, 65.05258709677419, 65.0487365079365, 65.0486, 65.04939076923077, 65.0554606060606, 65.06746865671643, 65.08691764705883, 65.10870144927536, 65.12543428571428, 65.14211830985916, 65.16167222222222, 65.18151232876713, 65.20662702702703, 65.23340533333334, 65.25612368421052, 65.2802, 65.3044282051282, 65.33120759493671, 65.352255, 65.36889382716049, 65.38463902439024, 65.40554698795181, 65.4258380952381, 65.44453411764705, 65.44017906976745, 65.43374022988505, 65.42727727272728, 65.43112808988764, 65.43111555555555, 65.4323120879121, 65.44000434782609, 65.44634838709678, 65.45245106382978, 65.46042526315789, 65.4577125, 65.45165360824743, 65.44908571428572, 65.44610606060606, 65.443345, 65.43667821782178, 65.43357352941177, 65.4333932038835, 65.43845673076923, 65.44337619047619, 65.44287264150942, 65.44125700934579, 65.43559722222223, 65.43233486238532, 65.42913181818182, 65.42796846846846, 65.42810982142858, 65.43140088495575, 65.43419561403509, 65.43650695652174, 65.44007155172415, 65.44058376068377, 65.44125677966102, 65.44183445378151, 65.44106916666667, 65.44015123966942, 65.45465819672131, 65.47088048780488, 65.48764758064516, 65.5049464, 65.52093888888889, 65.5353409448819, 65.54779921875, 65.56301007751938, 65.57806384615385, 65.59254427480916, 65.60494924242425, 65.6155887218045, 65.6254723880597, 65.63772814814816, 65.64700955882353, 65.6579802919708, 65.66879202898551, 65.68164244604316, 65.69398785714286, 65.70197375886525, 65.7099176056338, 65.71687622377623, 65.7234951388889, 65.73209172413793, 65.74187191780821, 65.75179115646259, 65.76427905405404, 65.77535570469799, 65.78805333333334, 65.80180794701987, 65.81409868421053, 65.82443137254903, 65.83475974025974, 65.84705161290323, 65.86476282051282, 65.88358598726114, 65.90274050632911, 65.92130817610062, 65.9374875], "overall_ema_10": [66.07, 65.88454545454545, 65.67462809917355, 65.48287753568744, 65.24326343828972, 65.06994281314613, 64.92449866530137, 64.92368072615567, 64.86664786685463, 64.87180280015379, 64.88420229103491, 64.92798369266492, 64.98016847581675, 65.01104693475916, 65.07449294662113, 65.16640331996274, 65.29614817087861, 65.41866668526431, 65.5625454697617, 65.70844629344138, 65.70963787645204, 65.69334008073348, 65.64000552060011, 65.55636815321827, 65.52066485263313, 65.51145306124529, 65.5111888682916, 65.46551816496586, 65.42269668042661, 65.38947910216723, 65.39411926540954, 65.35700667169871, 65.34300545866257, 65.31882264799664, 65.40092762108816, 65.4398498717994, 65.5071498951086, 65.57675900508885, 65.62280282234542, 65.62865685464625, 65.58526469925602, 65.48703475393674, 65.38575570776642, 65.34198194271798, 65.29980340767834, 65.20711187900955, 65.02036426464417, 64.80393439834523, 64.67958268955519, 64.63965856418152, 64.5942660979667, 64.56985408015456, 64.54624424739917, 64.48238165696296, 64.46376681024242, 64.47762739019834, 64.47805877379864, 64.50022990583524, 64.51473355931974, 64.48114563944343, 64.44821006863553, 64.4576264197927, 64.52169434346675, 64.61593173556369, 64.70394414727937, 64.83959066595585, 65.02511963578206, 65.2732797020035, 65.51268339254831, 65.65219550299408, 65.77179632063151, 65.9132878986985, 66.03996282620786, 66.22178776689734, 66.40237180927964, 66.50375875304698, 66.61398443431116, 66.71507817352732, 66.84324577834053, 66.87447381864224, 66.84275130616183, 66.80952379595058, 66.86597401486866, 66.91034237580162, 66.92937103474678, 66.59130357388372, 66.28015746954122, 66.02285611144282, 65.97688227299867, 65.87744913245345, 65.81609474473464, 65.87498660932835, 65.90317086217773, 65.92441252359995, 65.97633751930904, 65.83518524307102, 65.65969701705811, 65.57611574122936, 65.49938560646038, 65.43949731437667, 65.31777052994454, 65.2818122517728, 65.30602820599593, 65.42493216854211, 65.52130813789809, 65.49743393100752, 65.45608230718797, 65.34224916042652, 65.29456749489442, 65.25555522309543, 65.26363609162352, 65.2963931658738, 65.38795804480583, 65.45378385484113, 65.4985504266882, 65.56245034910852, 65.55109574017969, 65.54544196923793, 65.53899797483103, 65.50463470667994, 65.47288294182904, 65.78872240695102, 66.09077287841447, 66.35608690052092, 66.59134382769894, 66.76019040448094, 66.86742851275713, 66.91516878316492, 67.02331991349857, 67.11362538377155, 67.17932985944945, 67.18854261227682, 67.15789850095375, 67.11828059168943, 67.14768412047316, 67.1026506440235, 67.1112596178374, 67.11830332368515, 67.17952090119694, 67.2214261918884, 67.14843961154506, 67.09054150035504, 67.02044304574504, 66.95672612833684, 66.95913955954832, 66.99565963963045, 67.0328124324249, 67.13593744471129, 67.18662154567286, 67.27632671918688, 67.38335822478926, 67.43547491119122, 67.42811583642917, 67.4257311388966, 67.48287093182448, 67.68780348967456, 67.89365740064282, 68.07844696416231, 68.2196384252237, 68.2724314388194], "overall_ema_50": [66.07, 66.03, 65.97901960784314, 65.92572472126106, 65.85667669297632, 65.79523839129098, 65.73542512104427, 65.70344766531704, 65.66056736471637, 65.63054511511965, 65.60346491452671, 65.58470158454527, 65.57020348319055, 65.5537249152223, 65.5461278597234, 65.54745617894993, 65.56049711310875, 65.57655604984959, 65.60139698907118, 65.63134220518603, 65.63462290302188, 65.63404945584455, 65.62487104581143, 65.60742512244629, 65.59772217646801, 65.59271346366535, 65.58946979842356, 65.57654941417167, 65.56295924106689, 65.55029417278976, 65.54498851895487, 65.53106740056448, 65.52122162015019, 65.50901685073254, 65.51926717031165, 65.52302139892689, 65.53427546171407, 65.54822544360763, 65.55927542621126, 65.56302933106572, 65.55624386710237, 65.53619508800031, 65.51242273160814, 65.49801399703527, 65.48279776185741, 65.45562922217674, 65.40560454679726, 65.34381613319738, 65.29582334366023, 65.26304595763435, 65.22880886125654, 65.19865949414844, 65.16890814143675, 65.13071566530198, 65.10127583529014, 65.07926501821994, 65.05576442927014, 65.0378913143968, 65.0199347922636, 64.99287852590032, 64.96570681900228, 64.94744380649239, 64.94205385329661, 64.94589487865753, 64.95193821674938, 64.97147005138666, 65.00631436309699, 65.06057654493632, 65.12055393533099, 65.16602240845526, 65.21088427479035, 65.26339861695543, 65.31620651432972, 65.38380625886582, 65.45561777812598, 65.51461315937595, 65.57717734920435, 65.63964098256889, 65.70945898325246, 65.76065667018374, 65.79749366350987, 65.83131744141144, 65.88185401233649, 65.930016600088, 65.97256496871199, 65.93717026405662, 65.89571260664263, 65.85529250442136, 65.8519477003264, 65.83540073168615, 65.82381638926708, 65.83621574655072, 65.84381512903893, 65.85072433966485, 65.86481358124662, 65.83874246041343, 65.80075256000507, 65.7771936360833, 65.752758591531, 65.72990531343176, 65.69226196780699, 65.66982032201064, 65.6598273682063, 65.67159884396291, 65.6827126147879, 65.67123368871779, 65.65549903425827, 65.62312652311088, 65.6018274437732, 65.58136362244876, 65.57032975490175, 65.56536780372913, 65.574569066328, 65.58144871078572, 65.586097780951, 65.59644688758037, 65.59266465669486, 65.58981506231467, 65.58668505987096, 65.5774032928172, 65.5677012029028, 65.63210507729877, 65.70339507426745, 65.77581095370795, 65.84930856336646, 65.91482587460699, 65.9711072128577, 66.01655398882407, 66.07512049906626, 66.13178244027935, 66.18445763869977, 66.22545929992724, 66.25661775875362, 66.28341706233192, 66.32249874616204, 66.34514585415569, 66.37670876183586, 66.40703390843053, 66.44813061790384, 66.48585098582919, 66.49895486873785, 66.51193703074814, 66.51950812758155, 66.52540976963718, 66.5428446806318, 66.5670468500188, 66.59186854217492, 66.63140310914845, 66.66212063427989, 66.70203747215126, 66.74764384579238, 66.78381467536916, 66.80778272731547, 66.83159516938153, 66.86721888822932, 66.93556324555365, 67.00946272612018, 67.08399359960566, 67.15344483099368, 67.2066430729155], "overall_ema_200": [66.07, 66.05985074626865, 66.04661840053463, 66.03242319256911, 66.01384186726992, 65.9966892118742, 65.97950822469137, 65.96896585429643, 65.95544380599497, 65.94489212633333, 65.93489319970315, 65.92683456090015, 65.91975162994592, 65.91209240974746, 65.90659895293406, 65.90334921210885, 65.90311688164012, 65.90378238530539, 65.90682932674515, 65.91138823891684, 65.90943412708683, 65.90655418552379, 65.90151384536932, 65.89433460312684, 65.88901784090667, 65.88484850915636, 65.88111867324436, 65.87493838793846, 65.86852109054604, 65.86226714934658, 65.85781672995009, 65.85117178736351, 65.84548848599671, 65.83916521747933, 65.83848098645964, 65.83625729505208, 65.83599602843464, 65.83653338138554, 65.83646837261553, 65.83466271716662, 65.83023821251821, 65.82242489697077, 65.81354504724968, 65.8068928577248, 65.79995860043401, 65.78990926112621, 65.77389026350308, 65.75454807182643, 65.73828391190777, 65.72556466900322, 65.71227546831662, 65.69981501589555, 65.68727954310059, 65.67243099043291, 65.65957098057787, 65.64843097082088, 65.63680479200676, 65.62648832641464, 65.61607550724635, 65.60327873602996, 65.59031078840778, 65.57946192484152, 65.57180558728092, 65.56651398939754, 65.56187205915478, 65.56075890433732, 65.56373642767726, 65.57195795576007, 65.58208772734454, 65.58903212806749, 65.59620593773846, 65.60569642592017, 65.61568949630903, 65.62986174012686, 65.64563426012559, 65.658712526194, 65.67315319757515, 65.68804719560923, 65.70528055684694, 65.71831259110718, 65.72808062502652, 65.73735345462825, 65.75111113169662, 65.7646324139683, 65.77707388248604, 65.77003832146627, 65.76118221876511, 65.75226498275751, 65.75244145059077, 65.74923307794808, 65.74715115677446, 65.75106010048815, 65.75383562187632, 65.7564840236487, 65.76099662042832, 65.75541456450367, 65.74660446933449, 65.74116561889335, 65.73532416994914, 65.72969905383025, 65.72014980951353, 65.71417816961787, 65.71120127240773, 65.71367688163751, 65.71607810669585, 65.71283354842028, 65.7084272444559, 65.69968667485934, 65.69352063829358, 65.68741595532548, 65.68356107019787, 65.68117538790734, 65.68235772235603, 65.68303077984504, 65.68319962780679, 65.68485933300275, 65.68301993665446, 65.68139784773254, 65.67969239651133, 65.67641187515301, 65.67296499082313, 65.68825887151147, 65.70578863398399, 65.72413899583489, 65.74330179189623, 65.7609803810316, 65.77679152151885, 65.79025628249876, 65.80736816028484, 65.82440927311784, 65.84083306144503, 65.85465561804757, 65.86625108453467, 65.87693515334527, 65.89089599759059, 65.90093683343547, 65.91336532265501, 65.92567014531517, 65.9408873577996, 65.9555053940404, 65.9641073304181, 65.97272317787663, 65.98000951441517, 65.98687509138617, 65.99665742878531, 66.00823297675761, 66.02009135509834, 66.03581183912722, 66.04953211933491, 66.06575568033655, 66.08365860889042, 66.09944310034425, 66.11233421377366, 66.12529606239283, 66.14136276823967, 66.16592632278456, 66.19233501609018, 66.21937645871616, 66.24560156857967, 66.26813289625551], "overall_macd": [0.0, -0.08136752136752534, -0.1697168042467183, -0.24577716200965938, -0.3388640273565784, -0.397962123826602, -0.44132431195751565, -0.4184163475363505, -0.4204295794281876, -0.39448063484853435, -0.36606501576363826, -0.32487255048899044, -0.2817175130175258, -0.24988131542002634, -0.20533863849412626, -0.15055063077731745, -0.08197825287068383, -0.020139743082040695, 0.047684043710560786, 0.11264360266532947, 0.11040230438014476, 0.09980980795295125, 0.07282355225696335, 0.03330071885119423, 0.01631501497087129, 0.01159612999374815, 0.01095773145048895, -0.009610332723866577, -0.028008555849382333, -0.041306211507830426, -0.03729376267604323, -0.051673823988167555, -0.05517189112457288, -0.06286784809897483, -0.02347672780143739, -0.004743779103364432, 0.025542648270956647, 0.05536201275772612, 0.07330753179712701, 0.07257188395851699, 0.05002889053557169, 0.004275503773598643, -0.04079367962992819, -0.05848841101867208, -0.07447729275038739, -0.11168251584217614, -0.18822014059109904, -0.2739607851597441, -0.3148805404752153, -0.316229288480514, -0.31926629288943786, -0.3124233044019604, -0.30509705069351867, -0.3154243784069308, -0.3051631750096533, -0.2808825948549867, -0.26344473182948036, -0.23720771969463783, -0.21554387577479872, -0.21605745816496835, -0.216390806668187, -0.19823156909471606, -0.15701585225973247, -0.10458740343165118, -0.0575327793819298, 0.007909251191293265, 0.09179791615673594, 0.19875572584582812, 0.2962439730284956, 0.3445183094476363, 0.38080711080795027, 0.42404412485598186, 0.45787319141946625, 0.5134615120442021, 0.5651223158152021, 0.5788152838316307, 0.5949130190714982, 0.6055318940420875, 0.6268938970071787, 0.6041787267147782, 0.5543685080900786, 0.5058349350013174, 0.4987407118121041, 0.4867011841076163, 0.46414370588775, 0.2860243858478384, 0.1280559797100409, 0.0016356503461167904, -0.02523652394579301, -0.07312513316087177, -0.10103643515944327, -0.0738896041308692, -0.06055360142609345, -0.050212817524325715, -0.026382142757697125, -0.08798053554444607, -0.16156354373299564, -0.19104808241367266, -0.2156328567941017, -0.23116870160163216, -0.2726150905351403, -0.27406037997837984, -0.24853677051108036, -0.1822315292417045, -0.12860512620453335, -0.13019577765741985, -0.13953095155746098, -0.1803544530283432, -0.19034033648242143, -0.19599491370162525, -0.1806417201987074, -0.155083044716946, -0.10487629845952995, -0.0683339610959166, -0.042913794089145085, -0.01054285077512418, -0.012981082072982986, -0.013148003094684668, -0.013926667677552018, -0.027141556821661084, -0.03878123855199078, 0.10251281409293256, 0.23119034463704224, 0.33734863387090286, 0.42465386180204234, 0.47784566303809584, 0.5005133630032219, 0.4950192434544931, 0.5153868792102827, 0.5262687946404867, 0.5252074030870375, 0.49884639941312514, 0.4557561954017899, 0.4104204948755239, 0.3973464218720295, 0.35226164761718337, 0.3328674609774396, 0.31387922402633706, 0.3197559133207477, 0.3171264714480344, 0.2643868634685873, 0.22085142287536996, 0.17425412414419839, 0.13296844423636855, 0.12303842785004804, 0.12901304831261484, 0.13541466778258382, 0.17079582642392666, 0.1817879498446473, 0.20949188756921444, 0.2435677147030475, 0.2519340440562985, 0.2336804953267233, 0.21831169794226923, 0.2297086606987051, 0.30542185191016813, 0.37801284956121606, 0.4377577867572029, 0.4751903411214897, 0.4715811989154872], "overall_signal": [0.0, -0.01627350427350507, -0.04696216426814772, -0.08672516381645005, -0.13715293652447574, -0.189314773984901, -0.23971668157942397, -0.2754566147708093, -0.30445120770228495, -0.32245709313153487, -0.33117867765795556, -0.3299174522241625, -0.3202774643828352, -0.30619823459027345, -0.28602631537104406, -0.25893117845229874, -0.22354059333597578, -0.18286042328518878, -0.13675152988603886, -0.0868725033757652, -0.047417541824583215, -0.017972071869076324, 0.00018705295613161144, 0.006809786135144136, 0.008710831902289568, 0.009287891520581286, 0.00962185950656282, 0.0057754210604769405, -0.0009813743214949142, -0.009046341758762016, -0.014695825942218261, -0.02209142555140812, -0.028707518666041074, -0.035539584552627825, -0.03312701320238974, -0.02745036638258468, -0.016851763451876414, -0.0024090082099559075, 0.012734299791460678, 0.02470181662487194, 0.02976723140701189, 0.02466888588032924, 0.011576372778277756, -0.0024365839811122114, -0.016844725734967248, -0.03581228375640903, -0.06629385512334704, -0.10782724113062644, -0.1492379009995442, -0.18263617849573816, -0.20996220137447813, -0.2304544219799746, -0.24538294772268343, -0.25939123385953294, -0.268545622089557, -0.27101301664264293, -0.26949935968001043, -0.2630410316829359, -0.2535416005013085, -0.24604477203404046, -0.24011397896086978, -0.23173749698763904, -0.21679316804205773, -0.19435201511997643, -0.16698816797236712, -0.13200868413963504, -0.08724736408036085, -0.03004674609512306, 0.03521139772960068, 0.0970727800732078, 0.15381964622015631, 0.20786454194732143, 0.25786627184175037, 0.30898531988224076, 0.36021271906883306, 0.4039332320213926, 0.4421291894314137, 0.4748097303535485, 0.5052265636842745, 0.5250169962903752, 0.5308872986503159, 0.5258768259205162, 0.5204496030988338, 0.5136999193005903, 0.5037886766180223, 0.46023581846398554, 0.3937998507131966, 0.3153670106397807, 0.24724630372266593, 0.1831720163459584, 0.12633032604487807, 0.08628634000972862, 0.05691835172256421, 0.03549211787318622, 0.023117265747009553, 0.000897705488718429, -0.031594544355624386, -0.06348525196723405, -0.09391477293260758, -0.12136555866641249, -0.15161546504015808, -0.17610444802780245, -0.19059091252445803, -0.18891903586790734, -0.17685625393523255, -0.16752415867967002, -0.16192551725522822, -0.16561130440985122, -0.17055711082436528, -0.17564467139981726, -0.1766440811595953, -0.17233187387106544, -0.15884075878875836, -0.14073939925019002, -0.12117427821798105, -0.09904799272940967, -0.08183461059812433, -0.06809728909743641, -0.057263164813459534, -0.05123884321509985, -0.04874732228247804, -0.01849529500739592, 0.03144183292149171, 0.09262319311137394, 0.15902932684950763, 0.2227925940872253, 0.2783367478704246, 0.3216732469872383, 0.3604159734318472, 0.39358653767357515, 0.4199107107562676, 0.43569784848763915, 0.43970951787046936, 0.43385171327148025, 0.4265506549915902, 0.4116928535167088, 0.395927775008855, 0.37951806481235145, 0.36756563451403074, 0.35747780190083145, 0.3388596142143826, 0.31525797594658006, 0.2870572055861037, 0.25623945331615666, 0.22959924822293495, 0.20948200824087093, 0.19466854014921353, 0.18989399740415616, 0.1882727878922544, 0.19251660782764643, 0.20272682920272667, 0.21256827217344104, 0.2167907168040975, 0.21709491303173184, 0.2196176625651265, 0.23677850043413484, 0.2650253702595511, 0.29957185355908145, 0.3346955510715631, 0.362072680640348], "overall_upper_bb": [null, 67.00249783362057, 66.68295232910802, 66.43885031943337, 66.35363239834233, 66.19877987317683, 66.06715678339492, 65.99752934672921, 65.90531452328366, 65.85785278816698, 65.82332556645065, 65.82350717418045, 65.83757268189007, 65.83496632341655, 65.86757368200136, 65.93802683663618, 66.06424447980723, 66.18410444777047, 66.33541398670009, 66.49118961977581, 66.43141760741447, 66.47556784170976, 66.49446123529852, 66.4917779289327, 66.44408566721766, 66.39999383607991, 66.3267792587205, 66.31623046958892, 66.26325273464305, 66.24166264197954, 66.2211468186205, 66.21746913500772, 66.21542961233551, 66.21221929756258, 66.23682076441062, 66.23914228312269, 66.2292004157571, 66.21556434785064, 66.1357785547769, 65.96131347311213, 65.93376880990566, 65.93497481720246, 65.96088955088416, 65.9625063323825, 65.9661286555681, 65.99277412187014, 66.1154472900799, 66.27599232495132, 66.33164388747005, 66.33476234415068, 66.31980839718693, 66.3126073979743, 66.29336440938475, 66.28749864989187, 66.18304866862043, 66.09020949114087, 65.94371521589785, 65.75432644108028, 65.54799953831939, 65.35356976311692, 65.20484541914466, 65.13094879881274, 65.10963885022824, 65.08240992716082, 65.07972131794226, 65.24306680633738, 65.526023312564, 65.88661813700091, 66.24223448819191, 66.45910251821012, 66.64936772531813, 66.86459229979579, 67.05935587282322, 67.29857251332106, 67.54357368302655, 67.70481940592245, 67.85762810926434, 67.99639544437404, 68.14390395176727, 68.153859109206, 68.07196060038329, 67.96616860180264, 67.91382160851097, 67.84754084891586, 67.71489013630018, 67.80790862625675, 67.9831213747025, 68.12969935692215, 68.13102074167998, 68.16203201908392, 68.17700622015445, 68.16189718174964, 68.14051235809454, 68.07170726949653, 67.97432338579645, 67.9276522550421, 67.86415669096161, 67.73642111286463, 67.52908080816911, 67.37889626575328, 67.28870774131062, 67.16639827965204, 66.91364428173578, 66.66235312307982, 66.3953981671516, 66.39603652169649, 66.38096338149684, 66.38428135524101, 66.35453976896287, 66.35091519510016, 66.33860054344557, 66.23829885586777, 66.19559258867864, 66.14514811232537, 66.03128555976068, 66.09882136764203, 66.09633516913277, 66.10901376584174, 66.1182959690113, 66.11826419704947, 66.07519017566604, 66.54084175979388, 66.95230550616431, 67.28087619588632, 67.58583105778183, 67.83303002378268, 68.0101986458426, 68.09645233711872, 68.23905127272958, 68.35156218445442, 68.44524414910545, 68.49266506986986, 68.52423195359276, 68.53742440328394, 68.5673290755135, 68.56330874945468, 68.52767785226796, 68.46631691833853, 68.39083380989553, 68.19528485024935, 67.7671018056188, 67.78901431720753, 67.80080143099663, 67.7876791355398, 67.71909167742949, 67.67409954573876, 67.65805798869822, 67.72223741654852, 67.70632514184204, 67.74076635668315, 67.82730190257345, 67.8859765664144, 67.90514201923332, 67.92197647678228, 67.98100140035451, 68.26499326509622, 68.55407105383217, 68.81259144491554, 69.01318888927774, 69.12322958945543], "overall_lower_bb": [null, 64.11750216637944, 63.88371433755865, 63.79614968056664, 63.50036760165766, 63.44288679348984, 63.41712893089079, 63.53122065327079, 63.589129921160776, 63.66614721183302, 63.73303806991296, 63.7906594924862, 63.839350395032994, 63.88646224801201, 63.92042631799862, 63.93572316336382, 63.9204614025457, 63.90922888556286, 63.88037548698411, 63.850310380224194, 63.87458239258551, 63.88743215829024, 63.9355387647015, 63.99422207106728, 64.16141433278234, 64.32350616392009, 64.52072074127952, 64.5652695304111, 64.68024726535698, 64.73633735802046, 64.80435318137953, 64.81453086499229, 64.82307038766449, 64.83228070243744, 64.84871923558936, 64.84989771687732, 64.8528395842429, 64.85847565214938, 64.90026144522311, 65.00372652688786, 64.99877119009433, 64.94006518279753, 64.86715044911583, 64.86203366761751, 64.83341134443191, 64.73876587812985, 64.48309270992011, 64.17954767504867, 64.01289611252994, 63.93177765584932, 63.844231602813075, 63.77843260202568, 63.71367559061524, 63.618041350108136, 63.58345133137958, 63.56879050885912, 63.582284784102164, 63.64267355891971, 63.7240004616806, 63.785930236883075, 63.825654580855335, 63.845051201187225, 63.85436114977177, 63.87109007283919, 63.87277868205773, 63.77543319366261, 63.66047668743598, 63.555881862999094, 63.44726551180809, 63.41239748178992, 63.41413227468187, 63.407907700204184, 63.43014412717677, 63.47542748667894, 63.51392631697345, 63.59468059407758, 63.70487189073567, 63.82310455562597, 63.959596048232726, 64.21814089079402, 64.54003939961673, 64.86183139819737, 65.14517839148903, 65.41845915108416, 65.74260986369983, 65.61159137374325, 65.33837862529748, 65.03930064307787, 64.95597925832001, 64.83996798091609, 64.74799377984556, 64.72210281825035, 64.68548764190548, 64.65229273050346, 64.64917661420353, 64.51984774495789, 64.3593433090384, 64.29007888713537, 64.2708291918309, 64.23651373424671, 64.13370225868937, 64.10201172034795, 64.18426571826423, 64.32055687692018, 64.48151183284841, 64.51287347830353, 64.56694661850317, 64.56012864475899, 64.52087023103715, 64.48949480489983, 64.47780945655443, 64.50849114413224, 64.52819741132134, 64.55164188767462, 64.61450444023933, 64.61196863235797, 64.67745483086722, 64.69677623415824, 64.72308403098869, 64.74111580295055, 64.84018982433396, 64.58353824020612, 64.37557449383569, 64.20600380411366, 64.07054894221818, 64.03634997621732, 64.0671813541574, 64.2109276628813, 64.31132872727044, 64.44281781554557, 64.56663585089454, 64.69783493013013, 64.78826804640724, 64.89407559671606, 65.02217092448649, 65.13119125054533, 65.33182214773204, 65.55618308166147, 65.82616619010449, 66.22771514975065, 66.80489819438121, 66.74498568279246, 66.65869856900336, 66.5838208644602, 66.5844083225705, 66.59340045426123, 66.59444201130178, 66.57726258345147, 66.58364485815794, 66.56520364331682, 66.51766809742654, 66.5029934335856, 66.52132798076667, 66.5519935232177, 66.53896859964549, 66.4259767349038, 66.30389894616782, 66.22137855508447, 66.16078111072225, 66.16074041054458]}, "alignment": "inconsistent"}

7093_THO.json

@@ -0,0 +1 @@
+{"input_timestamps": [1623180900.0, 1623184500.0, 1623188100.0, 1623191700.0, 1623195300.0, 1623261900.0, 1623265500.0, 1623269100.0, 1623272700.0, 1623276300.0, 1623279900.0, 1623346500.0, 1623350100.0, 1623353700.0, 1623357300.0, 1623360900.0, 1623364500.0, 1623368100.0, 1623434700.0, 1623438300.0, 1623441900.0, 1623445500.0, 1623449100.0, 1623452700.0, 1623692100.0, 1623695700.0, 1623699300.0, 1623702900.0, 1623706500.0, 1623710100.0, 1623713700.0, 1623780300.0, 1623783900.0, 1623787500.0, 1623791100.0, 1623794700.0, 1623798300.0, 1623864900.0, 1623868500.0, 1623872100.0, 1623875700.0, 1623879300.0, 1623882900.0, 1623886440.0, 1623953100.0, 1623956700.0, 1623960300.0, 1623963900.0, 1623967500.0, 1623971100.0, 1624037700.0, 1624041300.0, 1624044900.0, 1624048500.0, 1624052100.0, 1624055700.0, 1624059300.0, 1624298700.0, 1624302300.0, 1624305900.0, 1624309500.0, 1624313100.0, 1624316700.0, 1624383300.0, 1624386900.0, 1624390500.0, 1624394100.0, 1624397700.0, 1624401240.0, 1624404900.0, 1624471500.0, 1624475100.0, 1624478700.0, 1624482300.0, 1624485900.0, 1624489500.0, 1624556100.0, 1624559700.0, 1624563300.0, 1624566840.0, 1624570500.0, 1624574100.0, 1624577700.0, 1624644300.0, 1624647840.0, 1624651500.0, 1624655100.0, 1624658700.0, 1624662300.0, 1624901700.0, 1624905300.0, 1624908900.0, 1624912500.0, 1624916100.0, 1624919700.0, 1624923300.0, 1624989900.0, 1624993500.0, 1624997100.0, 1625000700.0, 1625004300.0, 1625007900.0, 1625074500.0, 1625078100.0, 1625081700.0, 1625085240.0, 1625088900.0, 1625092440.0, 1625096100.0, 1625162700.0, 1625166300.0, 1625169900.0, 1625173500.0, 1625177100.0, 1625180700.0, 1625247300.0, 1625250900.0, 1625254500.0, 1625258100.0, 1625261700.0, 1625265300.0, 1625268900.0, 1625594640.0, 1625598300.0, 1625601900.0, 1625605500.0, 1625609100.0, 1625612700.0, 1625679300.0, 1625682960.0, 1625686440.0, 1625690100.0, 1625693700.0, 1625697300.0, 1625700900.0, 1625767500.0, 1625771100.0], "input_window": [[114.85, 116.69, 115.6, 115.36, 115.1181, 117.31, 117.875, 115.76, 116.11, 116.79, 117.35, 118.74, 118.65, 117.59, 117.44, 117.215, 116.8261, 115.78, 116.18, 115.84, 115.63, 114.26, 113.78, 112.9528, 111.84, 110.71, 109.68, 109.535, 109, 108.1, 108.39, 109.69, 109.2799, 108.5, 109.31, 110.19, 110.17, 108.84, 107.3, 107.915, 107.67, 107.71, 106.99, 106.1, 103.84, 103.27, 102.3349, 103.66, 104.06, 104.055, 103.37, 103.99, 104.82, 104.87, 105.1, 104.6, 104.36, 106.1275, 106.28, 107.4, 107.84, 108.01, 108.3494, 106.87, 107.51, 108.2, 108.08, 107.43, 107.87, 108.07, 108.06, 107.43, 106.8, 108.74, 108.79, 108.5503, 107.312, 107.415, 107.345, 108.31, 108.63, 109.235, 109.3, 110.45, 111.41, 111.92, 112.42, 112.18, 112.45, 111.52, 111.8506, 112.53, 112.23, 112.35, 112.67, 112.71, 112.83, 113.47, 113.41, 112.7984, 112.09, 111.94, 111.5, 113.05, 112.85, 113.13, 112.995, 113.27, 112.77, 116.93, 117.49, 117.12, 117.29, 116.905, 116.77, 114.68, 114.04, 114.005, 113.61, 112.9, 112.97, 112.4936, 109.7, 109.155, 109.285, 108.86, 109.1904, 109.645, 109.21, 109.28, 111.2, 112.6, 111.3, 111.17, 112.05, 107.45, 108.85], [115.44, 116.7, 115.635, 115.36, 115.19, 117.709, 117.98, 115.76, 116.12, 116.79, 117.41, 118.91, 118.65, 117.68, 117.46, 117.33, 116.885, 115.7967, 116.23, 115.85, 115.79, 114.3052, 113.87, 112.9528, 112.51, 110.7107, 109.86, 109.67, 109.0291, 108.16, 108.39, 109.88, 109.28, 108.5, 109.39, 110.19, 110.17, 108.84, 107.3, 107.915, 107.85, 107.715, 106.99, 106.16, 103.85, 103.27, 102.3349, 103.66, 104.14, 104.13, 103.6045, 104.08, 105.02, 104.93, 105.17, 104.64, 104.43, 106.1275, 106.37, 107.4, 107.84, 108.31, 108.3494, 107.018, 107.555, 108.23, 108.08, 107.43, 107.87, 108.1, 108.162, 107.43, 106.85, 108.74, 108.79, 108.5503, 107.312, 107.415, 107.3964, 108.32, 108.63, 109.275, 109.3, 110.61, 111.41, 111.92, 112.485, 112.195, 112.46, 111.53, 111.89, 112.53, 112.23, 112.4, 112.73, 112.71, 112.83, 113.5, 113.41, 112.7984, 112.1, 111.95, 111.5, 113.17, 112.85, 113.23, 112.995, 113.27, 112.81, 116.96, 117.7, 117.138, 117.29, 116.93, 116.77, 115.11, 114.04, 114.005, 113.61, 112.91, 112.97, 112.51, 109.7, 109.28, 109.285, 108.86, 109.1904, 109.65, 109.48, 109.29, 111.2, 112.6, 111.3, 111.31, 112.08, 107.45, 108.93], [114.85, 116.52, 115.52, 115.36, 115.11, 117.26, 117.875, 115.47, 116.06, 116.79, 117.2975, 118.54, 118.53, 117.34, 117.44, 117.215, 116.8261, 115.72, 116.18, 115.765, 115.63, 114.17, 113.78, 112.9528, 111.82, 110.62, 109.65, 109.535, 108.77, 108.04, 108.37, 109.47, 109.2799, 108.5, 109.31, 110.18, 110.155, 108.52, 107.23, 107.915, 107.67, 107.68, 106.65, 106.1, 103.68, 103.26, 102.3349, 103.5, 104.02, 104.05, 103.14, 103.82, 104.82, 104.81, 105.1, 104.6, 104.32, 106.03, 106.25, 107.4, 107.84, 108.01, 108.225, 106.87, 107.5, 108.2, 107.92, 107.32, 107.87, 108.07, 108.06, 107.43, 106.8, 108.71, 108.59, 108.51, 107, 107.25, 107.345, 108.31, 108.5241, 109.2025, 109.26, 110.45, 111.25, 111.84, 112.42, 112.18, 112.37, 111.18, 111.78, 112.34, 112.23, 112.16, 112.67, 112.705, 112.64, 113.4, 113.41, 112.74, 112.01, 111.94, 111.185, 112.98, 112.85, 113.13, 112.97, 113.21, 112.77, 116.5236, 117.49, 117.12, 117.17, 116.82, 116.64, 114.66, 114.04, 114.005, 113.53, 112.9, 112.97, 112.49, 109.52, 109.155, 109.285, 108.82, 109.1904, 109.645, 109.1, 109.28, 111.2, 112.6, 111.3, 111.17, 112.05, 107.35, 108.85], [115.25, 116.53, 115.6, 115.36, 115.11, 117.26, 117.925, 115.66, 116.06, 116.79, 117.32, 118.684, 118.54, 117.34, 117.46, 117.33, 116.88, 115.75, 116.23, 115.79, 115.78, 114.3052, 113.83, 112.9528, 111.8501, 110.67, 109.86, 109.62, 108.925, 108.04, 108.39, 109.88, 109.28, 108.5, 109.39, 110.19, 110.155, 108.7699, 107.23, 107.915, 107.75, 107.68, 106.65, 106.11, 103.839, 103.26, 102.3349, 103.56, 104.02, 104.05, 103.36, 103.82, 104.97, 104.83, 105.14, 104.64, 104.32, 106.03, 106.37, 107.4, 107.84, 108.31, 108.225, 106.87, 107.555, 108.23, 107.92, 107.32, 107.87, 108.09, 108.162, 107.43, 106.85, 108.71, 108.62, 108.51, 107.25, 107.2889, 107.3964, 108.32, 108.5241, 109.2025, 109.26, 110.59, 111.25, 111.865, 112.45, 112.195, 112.37, 111.18, 111.815, 112.36, 112.23, 112.22, 112.73, 112.705, 112.64, 113.46, 113.41, 112.74, 112.1, 111.95, 111.46, 113.17, 112.85, 113.23, 112.97, 113.24, 112.81, 116.63, 117.7, 117.138, 117.17, 116.86, 116.64, 114.8, 114.04, 114.005, 113.53, 112.91, 112.97, 112.49, 109.52, 109.24, 109.285, 108.86, 109.1904, 109.65, 109.401, 109.28, 111.2, 112.6, 111.3, 111.31, 112.08, 107.36, 108.93], [13986, 5798, 1916, 446, 2520, 11287, 2134, 22146, 1370, 332, 3165, 3970, 3247, 3433, 472, 1150, 1553, 6901, 975, 1537, 2344, 1514, 1728, 497, 1336, 3537, 2839, 2448, 5813, 8202, 813, 6463, 581, 205, 693, 1475, 330, 1126, 962, 506, 1674, 1327, 2291, 1242, 3192, 315, 558, 3653, 2538, 1632, 1242, 1585, 1860, 1447, 2656, 617, 2683, 214, 758, 802, 418, 4736, 435, 2494, 559, 1870, 1575, 685, 275, 1221, 852, 131, 819, 954, 7159, 753, 3925, 2750, 734, 1080, 937, 4232, 1354, 574, 2670, 2807, 429, 355, 936, 2257, 2183, 2185, 139, 2852, 1351, 712, 760, 2741, 244, 596, 2375, 790, 1632, 2523, 374, 559, 1465, 2742, 1246, 7753, 4269, 580, 1525, 1959, 969, 3961, 319, 592, 397, 654, 210, 1904, 396, 810, 335, 913, 236, 432, 2259, 1047, 258, 326, 377, 1083, 612, 944, 1361]], "output_timestamps": [1625772900.0, 1625776500.0, 1625780100.0, 1625783640.0, 1625787300.0, 1625853900.0, 1625857440.0, 1625861100.0, 1625864640.0, 1625868300.0, 1625871900.0, 1626111300.0, 1626114900.0, 1626118440.0, 1626122040.0, 1626125580.0, 1626129300.0, 1626132900.0, 1626199500.0, 1626203100.0, 1626206700.0, 1626210240.0, 1626213900.0, 1626217500.0, 1626284100.0, 1626287700.0, 1626291300.0, 1626294960.0, 1626298500.0, 1626302100.0, 1626305700.0, 1626372300.0, 1626375900.0], "output_window": [[108.9, 109.67, 108.37, 107.19, 107.51, 110.6, 110.2067, 109.99, 110.28, 110.35, 110.465, 110.2901, 110.77, 110.52, 110.76, 111.07, 111.72, 111.12, 109.89, 109, 108.95, 108.72, 108.62, 108.55, 109.01, 106.58, 107.03, 107.56, 107.655, 107.6, 107.7001, 107.69, 106.96], [108.9, 109.83, 108.37, 107.31, 107.52, 110.6, 110.2067, 110.05, 110.28, 110.35, 110.65, 110.67, 110.77, 110.52, 110.76, 111.085, 111.73, 111.12, 109.935, 109, 108.95, 108.72, 108.74, 108.55, 109.32, 106.58, 107.0579, 107.56, 107.655, 107.6, 107.78, 107.69, 107.05], [108.825, 109.67, 108.31, 107.19, 107.46, 110.475, 110.1304, 109.98, 110.28, 110.3, 110.465, 110.2901, 110.68, 110.39, 110.76, 111.07, 111.72, 111.0671, 109.82, 108.99, 108.95, 108.72, 108.62, 108.55, 109, 106.42, 106.935, 107.56, 107.655, 107.6, 107.7001, 107.69, 106.96], [108.825, 109.8234, 108.365, 107.31, 107.52, 110.6, 110.1304, 110.05, 110.28, 110.33, 110.59, 110.655, 110.68, 110.505, 110.76, 111.085, 111.73, 111.0671, 109.88, 108.99, 108.95, 108.72, 108.69, 108.55, 109.32, 106.42, 107.0579, 107.56, 107.655, 107.6, 107.78, 107.69, 107.05], [512, 1431, 870, 1548, 2207, 4360, 460, 1441, 243, 1046, 1395, 1358, 1389, 1969, 104, 607, 661, 590, 1357, 816, 291, 311, 511, 127, 641, 1224, 557, 447, 507, 318, 1868, 568, 671]], "text": {"content": "Why Is Thor Industries (THO) Down 3.8% Since Last Earnings Report?\nBy Zacks Equity Research\nPublished on: 2021-07-08T15:30:05Z\n\nThor Industries (THO) reported earnings 30 days ago. What's next for the stock? We take a look at earnings estimates for some clues.\n\nArticle Content:\n\nTHO Quick QuoteTHO\nYou follow Realtime BLOG - edit\nRealtime BLOG\nIt has been about a month since the last earnings report for Thor Industries (THO Quick QuoteTHO  -  Free Report)    . Shares have lost about 3.8% in that time frame, underperforming the S&P 500.\nWill the recent negative trend continue leading up to its next earnings release, or is Thor Industries due for a breakout? Before we dive into how investors and analysts have reacted as of late, let's take a quick look at the most recent earnings report in order to get a better handle on the important drivers.\nThor reported third-quarter fiscal 2021 (ended Apr 30, 2021) adjusted earnings of $3.29 per share, which beat the Zacks Consensus Estimate of $2.36. This outperformance can be attributed to higher-than-anticipated revenues across all its segments. The bottom line also skyrocketed 665.1% from the year-ago profit of 43 cents per share.\nThis RV maker registered revenues of $3,459.3 million for the quarter under review, topping the Zacks Consensus Estimate of $3,020 million. Moreover, the top line recorded a 105.7% year-over-year increase.\nAs of Apr 30, 2021, Thor had cash and cash equivalents of $297.5 million and a long-term debt of $1,718.1 million. Consolidated backlog totaled $14.32 billion at quarter-end, representing a 550% jump from the year-ago period.\nNorth American Towable RVs:\u00a0Revenues from the segment came in at $1,730 million, surging 123.7% year over year on the back of robust shipments and benefits from the Tiffin Group buyout. The top line also surpassed the Zacks Consensus Estimate of $1,427 million. Pretax profit totaled $167.7 million, up from $49.3 million recorded in the year-ago period, thanks to higher sales and improved gross profit margins. At quarter-end, total backlog of the unit was $7.43 billion, skyrocketing from $857.9 million as of Apr 30, 2020.\nNorth American Motorized RVs:\u00a0Revenues from the segment totaled $775.4 million, which reflected year-over-year growth of 193.7%, thanks to higher unit sales and the Tiffin Group buyout benefits. The top line also outpaced the consensus mark of $706 million. Pretax profit came in at $54.8 million, up from $10.9 million recorded in the year-ago period. Backlog in the segment summed $3.55 billion, jumping from $548 million as of Apr 30, 2020.\nEuropean RVs:\u00a0Revenues from the segment came in at $894.2 million, up 45.3% from the year-ago period driven by higher unit shipments, favorable product mix and forex translations. The top line also beat the consensus mark of $812 million. The segment incurred a net profit of $44 million versus net loss of $0.2 million in the year-ago period. Backlog of the segment was $3.34 billion as of Apr 30, jumping from $803.5 million recorded on Apr 30, 2020.\nHow Have Estimates Been Moving Since Then?\nIn the past month, investors have witnessed an upward trend in fresh estimates.\nVGM Scores\nAt this time, Thor Industries has an average Growth Score of C, a grade with the same score on the momentum front. Charting a somewhat similar path, the stock was allocated a grade of B on the value side, putting it in the top 40% for this investment strategy.\nOverall, the stock has an aggregate VGM Score of B. If you aren't focused on one strategy, this score is the one you should be interested in.\nOutlook\nEstimates have been broadly trending upward for the stock, and the magnitude of these revisions looks promising. It comes with little surprise Thor Industries has a Zacks Rank #1 (Strong Buy). We expect an above average return from the stock in the next few months.\nThor Industries, Inc. (THO) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1625758205000, "published_utc": "2021-07-08T15:30:05Z", "article_url": "https://www.zacks.com/stock/news/1759253/why-is-thor-industries-tho-down-38-since-last-earnings-report", "label_type": ["[1][c] Company-Specific News", "[2][c] Stock Recommendations"], "label_time": ["[1][a] Short-Term Retrospective (\u2264 3 months)", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": -3.7929654670107706, "input_bin_label": "-2% ~ -4%", "output_percentage_change": 0.306129524048205, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": -7.114967462039049, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [115.25, 115.89, 115.79333333333334, 115.685, 115.57000000000001, 115.85166666666667, 116.14785714285713, 116.08687499999999, 116.08388888888891, 116.15450000000001, 116.3615, 116.5769, 116.87089999999998, 117.06890000000001, 117.3039, 117.31090000000002, 117.20639999999999, 117.2154, 117.23240000000001, 117.13239999999999, 116.97840000000001, 116.54051999999999, 116.06952000000001, 115.6308, 115.06981, 114.40381, 113.70181, 113.08881000000001, 112.35831, 111.58331000000001, 110.84431, 110.40179, 109.94679000000001, 109.50151000000001, 109.25550000000001, 109.20750000000001, 109.23700000000001, 109.15199, 108.98249000000001, 108.96999000000001, 108.90599, 108.68599000000002, 108.42299, 108.18399, 107.62889, 106.93589000000001, 106.15388, 105.63289, 105.31189000000002, 104.92539, 104.48639, 104.10038999999999, 103.93238999999998, 103.80439000000001, 103.93449000000001, 104.07248999999999, 104.271, 104.518, 104.753, 105.08800000000001, 105.53600000000002, 105.98499999999999, 106.3105, 106.5145, 106.756, 107.11499999999998, 107.475, 107.604, 107.75399999999999, 107.82300000000001, 107.85520000000001, 107.7672, 107.6297, 107.8137, 107.9202, 107.9482, 107.8812, 107.87809, 107.83072999999999, 107.85373, 107.88994, 108.06719000000001, 108.30819000000001, 108.49619, 108.75919000000002, 109.09468999999999, 109.61469, 110.10530000000001, 110.60266000000001, 110.88866, 111.21775, 111.5335, 111.8305, 111.9935, 112.1415, 112.22550000000001, 112.24449999999999, 112.37100000000001, 112.475, 112.631, 112.65950000000001, 112.6185, 112.5415, 112.6365, 112.64849999999998, 112.701, 112.734, 112.71199999999999, 112.652, 113.04100000000001, 113.601, 114.11979999999998, 114.6908, 115.0598, 115.43879999999999, 115.59579999999998, 115.7028, 115.7793, 115.8513, 115.47930000000001, 115.00629999999998, 114.5415, 113.77649999999998, 113.0145, 112.279, 111.68499999999999, 111.20003999999999, 110.76453999999998, 110.35164, 109.98864, 109.81163999999998, 109.82264, 110.00064, 110.20764, 110.48714, 110.33714, 110.31110000000001], "in_sma_50": [115.25, 115.89, 115.79333333333334, 115.685, 115.57000000000001, 115.85166666666667, 116.14785714285713, 116.08687499999999, 116.08388888888891, 116.15450000000001, 116.26045454545455, 116.46241666666667, 116.62223076923077, 116.6735, 116.72593333333333, 116.7636875, 116.7705294117647, 116.71383333333334, 116.68836842105264, 116.64345, 116.60233333333333, 116.49791818181819, 116.38192173913043, 116.23904166666667, 116.063484, 115.8560423076923, 115.63396666666667, 115.41918214285714, 115.19524482758621, 114.95673666666667, 114.74490645161289, 114.592878125, 114.43188181818182, 114.25741470588235, 114.11834571428571, 114.00922499999999, 113.90505675675676, 113.76992105263157, 113.60223076923077, 113.46005, 113.32078048780488, 113.1864761904762, 113.03446511627907, 112.8770909090909, 112.67624444444444, 112.47154347826087, 112.25587021276596, 112.07470625, 111.91032448979593, 111.753118, 111.51531800000001, 111.26111800000001, 111.048518, 110.837918, 110.63851799999999, 110.38611800000001, 110.114018, 109.92141800000002, 109.727618, 109.539818, 109.350218, 109.14273800000001, 108.936438, 108.727038, 108.528938, 108.346938, 108.16773799999999, 107.999138, 107.83193800000001, 107.67793800000001, 107.52557799999998, 107.388074, 107.248474, 107.163618, 107.099016, 107.05581600000001, 107.00361600000001, 106.956994, 106.926422, 106.932022, 106.934704, 106.921154, 106.92075400000002, 106.962554, 106.999754, 107.03325400000001, 107.079154, 107.14765600000001, 107.250456, 107.31575600000001, 107.39705599999999, 107.490656, 107.602256, 107.724456, 107.902276, 108.09117600000002, 108.297278, 108.495278, 108.68307799999998, 108.856878, 109.031678, 109.194278, 109.32407799999999, 109.490878, 109.64507800000001, 109.816878, 109.989878, 110.13407799999999, 110.262878, 110.447478, 110.644678, 110.821238, 111.000138, 111.199938, 111.38163800000001, 111.51303800000001, 111.63543800000001, 111.769138, 111.882338, 111.97873799999999, 112.07489800000002, 112.176098, 112.22949799999998, 112.240098, 112.253398, 112.26039799999998, 112.299206, 112.346428, 112.38652, 112.40572, 112.459238, 112.52718799999998, 112.56798799999999, 112.58238800000001, 112.598988, 112.50888799999998, 112.43848799999999], "in_sma_200": [115.25, 115.89, 115.79333333333334, 115.685, 115.57000000000001, 115.85166666666667, 116.14785714285713, 116.08687499999999, 116.08388888888891, 116.15450000000001, 116.26045454545455, 116.46241666666667, 116.62223076923077, 116.6735, 116.72593333333333, 116.7636875, 116.7705294117647, 116.71383333333334, 116.68836842105264, 116.64345, 116.60233333333333, 116.49791818181819, 116.38192173913043, 116.23904166666667, 116.063484, 115.8560423076923, 115.63396666666667, 115.41918214285714, 115.19524482758621, 114.95673666666667, 114.74490645161289, 114.592878125, 114.43188181818182, 114.25741470588235, 114.11834571428571, 114.00922499999999, 113.90505675675676, 113.76992105263157, 113.60223076923077, 113.46005, 113.32078048780488, 113.1864761904762, 113.03446511627907, 112.8770909090909, 112.67624444444444, 112.47154347826087, 112.25587021276596, 112.07470625, 111.91032448979593, 111.753118, 111.58854705882354, 111.43915192307692, 111.3170924528302, 111.19696111111112, 111.08683454545454, 110.9717125, 110.85501578947368, 110.77182586206897, 110.6972186440678, 110.642265, 110.5963262295082, 110.55945000000001, 110.52239523809524, 110.4653265625, 110.4205523076923, 110.38736212121212, 110.35053582089552, 110.30596911764707, 110.27066521739131, 110.23951285714286, 110.21025211267605, 110.1716375, 110.12613561643836, 110.10699864864866, 110.087172, 110.0664197368421, 110.02984285714285, 109.99470256410258, 109.96181265822786, 109.94129000000001, 109.92379382716051, 109.9149975609756, 109.9071060240964, 109.91523571428573, 109.93093882352942, 109.95342790697674, 109.98212413793102, 110.00727045454546, 110.03381797752809, 110.04655333333334, 110.06598681318683, 110.09092173913042, 110.11392258064517, 110.13632765957446, 110.16362947368421, 110.19010208333333, 110.21535876288661, 110.24846734693878, 110.28040202020202, 110.304998, 110.3227702970297, 110.33872352941177, 110.34960970873786, 110.37672884615384, 110.40028380952381, 110.42697924528302, 110.45074579439252, 110.47657222222223, 110.49797981651376, 110.55372545454544, 110.6181063063063, 110.67631964285714, 110.73378584070795, 110.7875245614035, 110.83841565217391, 110.87256724137931, 110.89963931623932, 110.9259559322034, 110.94783865546218, 110.96419, 110.98076694214876, 110.99313770491803, 110.98116097560975, 110.96711935483872, 110.9536624, 110.93704603174604, 110.92329291338582, 110.9133453125, 110.90162170542635, 110.88914769230769, 110.89152061068701, 110.90446363636363, 110.90743759398497, 110.91044179104478, 110.91910518518519, 110.89293529411765, 110.87860729927007], "in_ema_10": [115.25, 115.48272727272726, 115.50404958677684, 115.47785875281741, 115.41097534321423, 115.747161644448, 116.14313225454835, 116.05529002644865, 116.05614638527615, 116.18957431522594, 116.39510625791212, 116.81126875647355, 117.12558352802381, 117.1645683411104, 117.21828318818123, 117.23859533578464, 117.17339618382378, 116.914596877674, 116.7901247180969, 116.60828386026111, 116.45768679475908, 116.06632555934834, 115.6597209121941, 115.16755347361335, 114.56438011477455, 113.85631100299736, 113.12970900245239, 112.49158009291558, 111.84311098511273, 111.15163626054677, 110.64952057681099, 110.50960774466353, 110.28604270017925, 109.961307663783, 109.85743354309518, 109.91790017162332, 109.96100923132816, 109.74444391654123, 109.28727229535191, 109.03776824165156, 108.80362856135127, 108.5993324592874, 108.2449083757806, 107.85674321654776, 107.1262444499027, 106.42329091355676, 105.67994711109188, 105.29450218180244, 105.06277451238381, 104.87863369195038, 104.60251847523213, 104.46024238882629, 104.55292559085785, 104.60330275615642, 104.70088407321887, 104.68981424172453, 104.6225752886837, 104.87847069074121, 105.14965783787918, 105.55881095826477, 105.97357260221662, 106.39837758363177, 106.73049075024416, 106.75585606838159, 106.90115496503948, 107.1427631532141, 107.28407894353882, 107.29061004471357, 107.39595367294746, 107.52214391422973, 107.63848138436977, 107.6005756781207, 107.46410737300783, 107.69063330518823, 107.85960906788127, 107.97786196463012, 107.84552342560646, 107.74431916640528, 107.68106113614976, 107.79723183866798, 107.92938968618289, 108.16086428869508, 108.36070714529598, 108.76603311887852, 109.21766346090061, 109.6989973771005, 110.19917967217313, 110.56205609541436, 110.89077316897539, 110.94335986552531, 111.10183988997524, 111.3305962736161, 111.49412422386771, 111.62610163770995, 111.8268104308536, 111.98648126160748, 112.10530285040612, 112.35161142305954, 112.54404570977599, 112.57967376254399, 112.49246035117235, 112.39383119641374, 112.22404370615669, 112.39603575958274, 112.47857471238588, 112.61519749195209, 112.67970703886988, 112.78157848634808, 112.78674603428479, 113.48551948259664, 114.25178866757908, 114.77655436438287, 115.21172629813142, 115.51141242574388, 115.71661016651771, 115.54995377260539, 115.27541672304076, 115.04443186430606, 114.7690806162504, 114.43106595875032, 114.1654176026139, 113.86079622032045, 113.07156054389856, 112.37491317228063, 111.81311077732052, 111.27618154508042, 110.89694853688397, 110.67023062108687, 110.43946141725289, 110.22865025047963, 110.40525929584696, 110.80430306023841, 110.8944297765587, 110.96998799900256, 111.17180836282026, 110.47875229685293, 110.1971609701524], "in_ema_50": [115.25, 115.30019607843137, 115.31195309496347, 115.31383728731785, 115.30584366820736, 115.38247724984629, 115.48218402436213, 115.48915719987734, 115.51154319203901, 115.56167875313552, 115.63063252752237, 115.75037242840385, 115.8597695880743, 115.91781783952237, 115.97829557130581, 116.03130358811734, 116.06458580034803, 116.05224910229518, 116.0592197257346, 116.04866208943129, 116.0381263212183, 115.97016842626857, 115.88624025268942, 115.77120338003493, 115.61743462003356, 115.42341757611068, 115.20524433783184, 114.98621514811295, 114.74852043642224, 114.48544120362136, 114.24640429367543, 114.07517275274698, 113.88712676244317, 113.67586688940618, 113.50779367805693, 113.3776841220547, 113.25130435256236, 113.07556300540304, 112.84632524048527, 112.65293993693683, 112.46066778254715, 112.27319061460412, 112.05267333560005, 111.81962732243926, 111.5066615450887, 111.18326305312445, 110.83626842359016, 110.55092456384152, 110.29480987506342, 110.04991537015897, 109.78756574779979, 109.55354356161158, 109.37379675527386, 109.1956086472239, 109.03656517086219, 108.86415085043623, 108.68594885630148, 108.58179399919162, 108.49505697961548, 108.45211356865018, 108.42810911497763, 108.42347738497851, 108.41569395811662, 108.35507850877872, 108.32370288098348, 108.32002825819981, 108.30434087552531, 108.26573927256354, 108.2502200854042, 108.24393694480011, 108.24072373127855, 108.20893064377744, 108.15563924598224, 108.17737888339471, 108.19473657424199, 108.20709984584033, 108.16956651855247, 108.13503057664846, 108.10606467168186, 108.11445429240023, 108.13051882995316, 108.1725573072099, 108.21520211869186, 108.30833144737062, 108.42369099845412, 108.5586442926324, 108.71124647723505, 108.84786426244153, 108.98598723254187, 109.07202694891278, 109.17959451954366, 109.30431630309097, 109.41904899708742, 109.52889021288792, 109.65442393002957, 109.77405436414605, 109.8864443890815, 110.02658382480381, 110.1592668120664, 110.26047203512263, 110.33261038668645, 110.39603743034581, 110.4377614526852, 110.54490806238381, 110.63530382464327, 110.73705661583374, 110.82462302305595, 110.91934368881846, 110.99348707357068, 111.21452679617576, 111.46885907867868, 111.6911783304952, 111.9060340822405, 112.10030725548596, 112.2783344219375, 112.37722326813604, 112.44243019879737, 112.50370744590336, 112.54395421273068, 112.55830894948635, 112.57445369656531, 112.57114178689608, 112.45148916780212, 112.32554841612361, 112.20631122333445, 112.0750833322233, 111.96195849566553, 111.87129345661982, 111.77441920341906, 111.67659884250067, 111.65790869181437, 111.69485344899813, 111.67936900001781, 111.66488394119358, 111.68116300232325, 111.51170562968312, 111.41046227165633], "in_ema_200": [115.25, 115.26273631840797, 115.26609217593625, 115.26702658214585, 115.26546412859216, 115.28531025666587, 115.31157582625129, 115.31504273345277, 115.32245524356767, 115.33705767895508, 115.35678844831871, 115.3898950309225, 115.42123935897303, 115.44033150465488, 115.46042770858867, 115.47903041795595, 115.49297041379718, 115.49552792211762, 115.50283610199706, 115.505693454216, 115.50842287258202, 115.49645050569066, 115.47986890861911, 115.45472394435424, 115.4188570394353, 115.37160473058519, 115.31676289246991, 115.26007868458464, 115.19704307578282, 115.12582871681981, 115.05880554550818, 115.0072751420703, 114.9502873297114, 114.88610536623169, 114.8314177506473, 114.78523448944684, 114.73916250447722, 114.67976685766651, 114.6056398242569, 114.53906629366728, 114.47151339522283, 114.40393614750917, 114.32678255400162, 114.24502352361355, 114.14148100099054, 114.03320755819462, 113.91680648796383, 113.81375368708856, 113.7163034016449, 113.62012127824545, 113.51803051925793, 113.42153270314591, 113.3374378503783, 113.25278672748897, 113.1720624814443, 113.08716633735033, 112.99993085140655, 112.93057830562142, 112.86529891949584, 112.81091783571976, 112.76145596670763, 112.71716287251154, 112.6724647344766, 112.61472876696938, 112.56438320709904, 112.52125501598364, 112.4754713839838, 112.4241731612576, 112.3788580054242, 112.33618280139014, 112.29464864416238, 112.24624418004136, 112.19255020810066, 112.15789796722403, 112.12269500237605, 112.08674778842206, 112.03862094475618, 111.99136003983324, 111.94563904441202, 111.90956303401985, 111.87587683467638, 111.84927607015223, 111.82351212915569, 111.81123837662679, 111.80565391516782, 111.80624442347461, 111.81264995159924, 111.8164544296928, 111.82196234581527, 111.81557466078229, 111.81556894276456, 111.82098616721467, 111.82505595659563, 111.8289857480723, 111.83795106401189, 111.84657841660879, 111.85447315873209, 111.87044855018749, 111.88576747008614, 111.89426729625444, 111.89631438783401, 111.8968485730297, 111.89250182105926, 111.90521324572534, 111.91461410895197, 111.92770252577832, 111.9380736449248, 111.95102813602007, 111.95957511974126, 112.00604700909707, 112.06270325776278, 112.11320372285967, 112.16352010372674, 112.21025124697324, 112.25432834899341, 112.27965841517259, 112.29717425183755, 112.31416754286404, 112.32626537825843, 112.33207368295237, 112.33842120849513, 112.33992945517679, 112.3118704556228, 112.28130458044247, 112.25149060451767, 112.21774442934834, 112.18762159920558, 112.16237163304434, 112.13489529838719, 112.10648837999528, 112.09746859511971, 112.10246890760608, 112.09448414235627, 112.08667832999453, 112.08661187894981, 112.03958091498016, 112.00863981134853], "in_macd": [0.0, 0.10210826210827406, 0.10675595165625396, 0.09003541267922799, 0.05596621077211239, 0.2001459960497698, 0.3638749332781259, 0.3073221070806653, 0.291420922942109, 0.3338753123157261, 0.40561165370739616, 0.5660021017640418, 0.673726787828187, 0.6547221767635989, 0.6419439524051569, 0.6142465520969154, 0.549648913085079, 0.4026319718298055, 0.3211499583468651, 0.21855123030925938, 0.13487927836744973, -0.04986061877633574, -0.2319393345581915, -0.4419264841359194, -0.6893748037864356, -0.9695274781133492, -1.2425869525505107, -1.4615072022941575, -1.6718121591896846, -1.8881273002424308, -2.008167626705486, -1.9604708155103765, -1.948623219098124, -1.9793566040275863, -1.909881545450645, -1.76986682382541, -1.6427912804002176, -1.635001708994153, -1.7331072959666756, -1.7355762624440985, -1.7308943841862998, -1.7130849994067034, -1.761774683702967, -1.8229215909584013, -2.0312170699652654, -2.2174517948855765, -2.4118892369754406, -2.4390115720945715, -2.3957711044859593, -2.33219784804632, -2.3108547229378047, -2.23110321781931, -2.051456275429402, -1.8984969185663232, -1.7322923293594386, -1.6222198753727497, -1.5430210025869115, -1.3269760623405915, -1.1154653420639562, -0.8548747168664192, -0.6058663955080448, -0.3663770679992666, -0.18134836903369944, -0.1424073841571527, -0.055631314705081536, 0.0668357632383163, 0.13729474723115231, 0.14306979455054147, 0.18983862313923794, 0.2418673221971801, 0.28561781493833394, 0.2582472002490306, 0.18759219215628775, 0.278473969950781, 0.3393246622974715, 0.37435782966541353, 0.2970264613107787, 0.23615742386699878, 0.19435225294816405, 0.23306156629725194, 0.27701488511722516, 0.3624117601457755, 0.42977498975336914, 0.5837515942635747, 0.7503856679480378, 0.9214478548182399, 1.0916367721117695, 1.1921934819900457, 1.27135109249879, 1.2239520569429772, 1.2235231594910516, 1.2527196283308228, 1.25094797709896, 1.2345063930614515, 1.2482401218860701, 1.2427809051887095, 1.21915581056615, 1.252165712949406, 1.2597698733585077, 1.1979239036122635, 1.0847633984992626, 0.971777095080256, 0.8330923605487897, 0.851352555881121, 0.8304298877696255, 0.8348872858273495, 0.8081244234984695, 0.7994854353661793, 0.7493040579364276, 1.006178431084777, 1.281322986331105, 1.4374582021357014, 1.545957779166244, 1.5886174730885614, 1.5863865498301095, 1.419779569501344, 1.2124404302750946, 1.0333862279721728, 0.8434333774160763, 0.6355394531636875, 0.47020330791563936, 0.29701740143451616, -0.07897745294738456, -0.3949964704494704, -0.6344985899118001, -0.8488150813434174, -0.9806970608827754, -1.0361841153836053, -1.0877117607573865, -1.1253392691185127, -0.9888327384143594, -0.7589335164847171, -0.6738679321639438, -0.598743979409349, -0.47163838702999783, -0.7432036535472548, -0.8222567409491432], "in_signal": [0.0, 0.020421652421654814, 0.03768851226857464, 0.04815789235070531, 0.049719556034986734, 0.07980484403794336, 0.13661886188597988, 0.17075951092491698, 0.19489179332835538, 0.22268849712582955, 0.2592731284421429, 0.3206189231065227, 0.39124049605085554, 0.4439368321934043, 0.48353825623575486, 0.509679915407987, 0.5176737149434054, 0.4946653663206855, 0.45996228472592143, 0.41168007384258903, 0.3563199147475612, 0.2750838080427818, 0.17367917952258718, 0.05055804679088588, -0.09742852332457841, -0.2718483142823326, -0.4659960419359682, -0.6650982740076061, -0.8664410510440219, -1.0707783008837037, -1.2582561660480602, -1.3986990959405237, -1.508683920572044, -1.6028184572631525, -1.664231074900651, -1.685358224685603, -1.676844835828526, -1.6684762104616513, -1.6814024275626562, -1.6922371945389447, -1.6999686324684158, -1.7025919058560735, -1.7144284614254521, -1.7361270873320422, -1.7951450838586869, -1.8796064260640648, -1.98606298824634, -2.076652705015986, -2.140476384909981, -2.1788206775372485, -2.20522748661736, -2.2104026328577504, -2.178613361372081, -2.1225900728109295, -2.0445305241206313, -1.960068394371055, -1.8766589160142264, -1.7667223452794996, -1.636470944636391, -1.4801516990823969, -1.3052946383675263, -1.1175111242938744, -0.9302785732418395, -0.7727043354249021, -0.629289731280938, -0.49006463237708714, -0.36459275645543926, -0.2630602462542431, -0.17248047237554692, -0.08961091346100153, -0.014565167781134432, 0.03999730582489858, 0.06951628309117641, 0.11130782046309734, 0.15691118882997218, 0.20040051699706046, 0.2197257058598041, 0.22301204946124306, 0.2172800901586273, 0.22043638538635224, 0.23175208533252684, 0.25788402029517654, 0.2922622141868151, 0.35056009020216705, 0.43052520575134123, 0.528709735564721, 0.6412951428741307, 0.7514748106973138, 0.8554500670576091, 0.9291504650346828, 0.9880250039259566, 1.04096392880693, 1.082960738465336, 1.113269869384559, 1.1402639198848614, 1.160767316945631, 1.1724450156697348, 1.1883891551256691, 1.2026652987722368, 1.2017170197402423, 1.1783262954920464, 1.1370164554096884, 1.0762316364375086, 1.0312558203262312, 0.99109063381491, 0.9598499642173979, 0.9295048560736123, 0.9035009719321259, 0.8726615891329863, 0.8993649575233446, 0.9757565632848968, 1.068096891055058, 1.1636690686772952, 1.2486587495595485, 1.3162043096136609, 1.3369193615911974, 1.312023575327977, 1.2562961058568163, 1.1737235601686684, 1.0660867387676722, 0.9469100525972657, 0.8169315223647158, 0.6377497273022957, 0.4312004877519425, 0.21806067221919398, 0.004685521506671675, -0.19239099497121775, -0.3611496190536953, -0.5064620473944336, -0.6302374917392495, -0.7019565410742714, -0.7133519361563606, -0.7054551353578773, -0.6841129041681717, -0.641618000740537, -0.6619351313018805, -0.693999453231333], "in_upper_bb": [null, 117.70019335983757, 117.1164105545617, 116.84895876215613, 116.70163598387468, 117.56296636767368, 118.36074256798919, 118.1644487050704, 118.02736372650436, 118.04046247164266, 118.18272640211507, 118.76829302672563, 119.11262941922587, 119.09676223223032, 119.09610469141414, 119.07332432209996, 119.00753724787603, 118.93673215614795, 118.86001451566243, 118.79501848295426, 118.76147278697151, 118.90296123307836, 119.08489642209629, 119.36991118550779, 119.78518297631872, 120.1766013760171, 120.4183216683598, 120.75711558301269, 121.02995850943788, 121.20139858608405, 121.09782865643487, 120.50361850800874, 119.85226948748418, 119.37405041959236, 118.70051779113334, 117.92160946455645, 117.13346851825645, 116.52829710467375, 115.77751820480954, 114.91456608035585, 113.84998704929194, 113.03961648026772, 112.27891591143558, 111.68559289770927, 111.7244539669638, 111.91930365034563, 112.2190823179376, 112.17756205086648, 112.10138603330608, 112.0690333331916, 112.00972712497912, 111.63290890563898, 111.2699462530722, 110.99781605144935, 110.53269631773561, 109.79732831714182, 108.92918263011748, 108.42381035293614, 108.28502779394702, 108.17012360465402, 108.19126691079006, 108.34423600381947, 108.6516284229826, 108.7502739572049, 109.03167604569147, 109.3575601280045, 109.44251036005393, 109.51166370427572, 109.65394285041717, 109.78402251085505, 109.76677693195522, 109.64514961085457, 109.59034562127196, 109.69002944019572, 109.75399742724161, 109.63765257094501, 109.15807879074589, 109.01921008031293, 108.91124078027643, 108.96494087456986, 109.04014985251757, 109.21601583116902, 109.39559097235121, 109.91042323260861, 110.54852290397372, 111.23321096061726, 111.9589693576096, 112.47490579252492, 112.96602035038727, 113.17923532125705, 113.46666798278817, 113.77054758927655, 113.92526003644973, 114.15932222528389, 114.43653552676705, 114.65785160904474, 114.67837574072126, 114.73243440291049, 114.65575600530211, 114.52245478096884, 114.24462944777537, 113.98967268828723, 113.60784313295754, 113.58746135294494, 113.58398452913731, 113.68050867596496, 113.72735243178035, 113.81501192832276, 113.83973665517074, 114.93230903708125, 116.09525017750968, 116.80535459381088, 117.40016770748059, 117.83526346715895, 118.18054083733183, 118.24850250962993, 118.25741949539866, 118.2704544228391, 118.27156397001424, 118.26730435321953, 118.23014576058532, 118.19594989440456, 118.48078209862345, 118.82120391956062, 119.07531558321827, 119.31380704840069, 119.46070484810673, 119.51761470969704, 119.58190084893207, 119.20549317451751, 118.47027119679903, 117.82318063088613, 117.02524658812092, 116.18583769066817, 115.31138691995204, 114.98579149999583, 114.56396191542528], "in_lower_bb": [null, 114.07980664016243, 114.47025611210498, 114.52104123784387, 114.43836401612533, 114.14036696565967, 113.93497171772508, 114.00930129492959, 114.14041405127345, 114.26853752835737, 114.33818268879403, 114.15654030660771, 114.13183211923567, 114.25023776776969, 114.35576197525252, 114.45405067790004, 114.53352157565337, 114.49093451051873, 114.51672232644286, 114.49188151704574, 114.57842721302849, 114.21445876692162, 113.8555235779037, 113.32978881449225, 112.5885270236813, 111.53810862398286, 110.4898883316402, 109.54709441698726, 108.56075149056213, 107.51431141391595, 106.72488134356513, 106.43869149199125, 106.16404051251585, 105.75825958040765, 105.62479220886667, 105.68970053544355, 105.80534148174351, 105.71250289532622, 105.56328179519046, 105.63873391964412, 105.90031295070807, 106.04816351973226, 106.09086408856442, 105.99990710229072, 105.1599360330362, 104.22408634965439, 103.1717976820624, 102.6073179491335, 102.1929939666939, 101.82634666680842, 101.38265287502088, 101.15347109436102, 101.08543374692782, 100.99056394855066, 101.03068368226438, 101.21105168285817, 101.49569736988249, 101.72707964706383, 101.779862206053, 101.84326639534596, 101.83112308920994, 101.74115399618054, 101.59126157701739, 101.56861604279511, 101.65881395430854, 101.82992987199547, 102.30348963994608, 102.61033629572427, 102.85305714958284, 103.12697748914495, 103.62442306804475, 104.10705038914541, 104.34985437872804, 104.6381705598043, 104.92220257275841, 105.42554742905499, 106.19812120925411, 106.4628799196871, 106.67348921972355, 106.71178912543013, 106.70499014748242, 106.61837416883097, 106.5422990276488, 106.39946676739139, 106.13086709602624, 105.80967903938277, 105.5369206423904, 105.50848420747509, 105.46736964961273, 105.56315467874292, 105.64102201721182, 105.83014241072344, 106.21342996355027, 106.33036777471608, 106.46415447323295, 106.66233839095526, 107.18081425927872, 107.7438655970895, 108.4219039946979, 108.99720521903117, 109.63262055222464, 110.16232731171276, 110.76415686704244, 111.04253864705508, 111.20601547086271, 111.24599132403502, 111.25114756821965, 111.26798807167724, 111.28726334482927, 110.73969096291877, 110.16524982249032, 109.9329454061891, 109.83213229251939, 109.86103653284106, 109.90675916266817, 110.04829749037006, 110.17938050460134, 110.2208455771609, 110.23173602998575, 110.25299564678046, 110.37715423941466, 110.46535010559542, 109.98651790137652, 109.25309608043938, 108.64248441678171, 107.96699295159931, 107.4421351518933, 107.02622529030295, 106.62103915106792, 106.26244682548248, 106.34766880320096, 106.54095936911386, 106.75189341187908, 107.03630230933183, 107.45475308004796, 107.03634850000415, 106.9471780845747], "out_sma_10": [108.825, 109.3242, 109.00446666666666, 108.58085, 108.36868, 108.74056666666667, 108.93911428571428, 109.077975, 109.21153333333334, 109.32338, 109.49987999999999, 109.58304000000001, 109.81454, 110.13404, 110.45804000000001, 110.50654, 110.6665, 110.76821, 110.72821000000002, 110.59421, 110.43020999999999, 110.23670999999999, 110.03770999999999, 109.84221, 109.69820999999999, 109.23170999999999, 108.7645, 108.41378999999999, 108.19129000000001, 108.05229, 107.93528999999998, 107.83228999999999, 107.66829], "out_sma_50": [108.825, 109.3242, 109.00446666666666, 108.58085, 108.36868, 108.74056666666667, 108.93911428571428, 109.077975, 109.21153333333334, 109.32338, 109.43852727272726, 109.5399, 109.6276, 109.69027142857144, 109.76158666666667, 109.8443, 109.95522352941177, 110.01699444444445, 110.00978421052632, 109.95879500000001, 109.91075714285714, 109.85663181818181, 109.80590869565216, 109.75357916666667, 109.73623599999999, 109.60868846153845, 109.51421481481482, 109.44442142857143, 109.3827172413793, 109.32329333333334, 109.27350967741936, 109.224025, 109.15814545454546], "out_sma_200": [108.825, 109.3242, 109.00446666666666, 108.58085, 108.36868, 108.74056666666667, 108.93911428571428, 109.077975, 109.21153333333334, 109.32338, 109.43852727272726, 109.5399, 109.6276, 109.69027142857144, 109.76158666666667, 109.8443, 109.95522352941177, 110.01699444444445, 110.00978421052632, 109.95879500000001, 109.91075714285714, 109.85663181818181, 109.80590869565216, 109.75357916666667, 109.73623599999999, 109.60868846153845, 109.51421481481482, 109.44442142857143, 109.3827172413793, 109.32329333333334, 109.27350967741936, 109.224025, 109.15814545454546], "out_ema_10": [108.825, 109.00652727272727, 108.88988595041322, 108.602633959429, 108.405791421351, 108.8047384356508, 109.04576781098702, 109.22835548171665, 109.41956357594998, 109.58509747123179, 109.76780702191691, 109.92911483611384, 110.06563941136586, 110.14552315475389, 110.2572462175259, 110.40774690524844, 110.64815655883963, 110.72432809359606, 110.57081389476039, 110.28339318662213, 110.04095806178174, 109.8007838687305, 109.59882316532496, 109.40812804435677, 109.39210476356462, 108.85172207928014, 108.52557261032011, 108.35001395389827, 108.22364778046222, 108.11025727492363, 108.05021049766478, 107.98471767990753, 107.81476901083343], "out_ema_50": [108.825, 108.86415294117647, 108.8445783160323, 108.78439877422711, 108.73481450857115, 108.8079590376468, 108.85981946754299, 108.90649321391385, 108.96035622513291, 109.01406774571593, 109.07586901058983, 109.1377957160569, 109.19827431542723, 109.24951845992028, 109.30875303011949, 109.37840977403638, 109.47062899858398, 109.53323570452187, 109.54683430434454, 109.52499766495848, 109.50244873692088, 109.47176447272791, 109.44110704242486, 109.40616166821212, 109.40278277926262, 109.28581090556605, 109.19844185044582, 109.13418922885971, 109.07618180812011, 109.01829232544874, 108.96973184209781, 108.91954627966261, 108.8462307392837], "out_ema_200": [108.825, 108.83493432835823, 108.83025836489199, 108.81513141598761, 108.80224453622654, 108.82013265029394, 108.83317013636066, 108.84527789619787, 108.85955373802675, 108.87418504411605, 108.89125782974675, 108.90880750308261, 108.92643130902209, 108.94213846017611, 108.96022663470173, 108.98136865823705, 109.00871822382672, 109.0291996345349, 109.03766530981316, 109.03719102812349, 109.03632345570436, 109.03317595863268, 109.02976127247715, 109.0249875284724, 109.02792297595029, 109.00197349360252, 108.98262947874082, 108.96847396153942, 108.95540456888729, 108.94191795626155, 108.93035658356243, 108.91801472700958, 108.89942751579557], "out_macd": [0.0, 0.07964444444445462, 0.02479670781893617, -0.10261729333004155, -0.18452151310965803, -0.0008906709072533658, 0.10552882849243872, 0.18128964621591592, 0.2569280117119064, 0.3172494888188879, 0.38163526730649266, 0.4329160308816, 0.47015405327370274, 0.4800111471333537, 0.5026056093067552, 0.5405060499348622, 0.6154935056983675, 0.614349278667504, 0.5117542372197477, 0.35454439862427023, 0.22414302196258973, 0.10107478643607237, 0.0011087923746941897, -0.08839287012210661, -0.09608342768943601, -0.33235285680696336, -0.4627901262659293, -0.5196570453432798, -0.5507105341321505, -0.5731517514552849, -0.5698432835294511, -0.5679367256556134, -0.6110249013880065], "out_signal": [0.0, 0.015928888888890925, 0.017702452674899977, -0.00636149652608833, -0.041993499842802276, -0.03377293405569249, -0.005912581546066248, 0.03152786400633018, 0.07660789354744543, 0.12473621260173394, 0.17611602354268568, 0.22747602501046857, 0.2760116306631154, 0.3168115339571631, 0.3539703490270815, 0.39127748920863764, 0.4361206925065836, 0.47176640973876766, 0.4797639752349637, 0.45472005991282505, 0.40860465232277804, 0.3470986791454369, 0.27790070179128834, 0.20464198740860937, 0.1444969043890003, 0.049126952149807585, -0.05325646353333979, -0.1465365798953278, -0.22737137074269237, -0.2965274468852109, -0.35119061421405895, -0.39453983650236985, -0.4378368494794972], "out_upper_bb": [null, 110.7361508206733, 110.49562575051164, 110.66737523588861, 110.4096388060517, 111.31963682985857, 111.51725214452782, 111.59079935461432, 111.6949105257872, 111.7692559372553, 111.88136773921852, 111.97264350178035, 112.04110394240408, 112.05604316400489, 112.10727437924744, 112.20508161520007, 112.41726195674126, 112.46235598535239, 112.38707960400107, 112.31720044210881, 112.31143111663039, 112.32127146186929, 112.2977392074434, 112.12498749379047, 111.90667698722923, 112.3021441881693, 112.44856170400428, 112.48218478063744, 112.45567191487028, 112.39990380670558, 112.272451180237, 112.11126948899674, 111.94926769616517], "out_lower_bb": [null, 107.91224917932671, 107.51330758282168, 106.49432476411138, 106.32772119394829, 106.16149650347477, 106.36097642690075, 106.56515064538567, 106.72815614087948, 106.8775040627447, 106.995686806236, 107.10715649821965, 107.21409605759592, 107.32449969313798, 107.4158989540859, 107.48351838479994, 107.49318510208228, 107.57163290353651, 107.63248881705157, 107.6003895578912, 107.61865888336962, 107.49847853813068, 107.5545107925566, 107.85126250620952, 108.24957301277077, 107.43610581183067, 106.9824382959957, 106.69981521936258, 106.46382808512969, 106.24659619329442, 106.09304881976297, 105.95773051100328, 105.75673230383482], "overall_sma_10": [115.25, 115.89, 115.79333333333334, 115.685, 115.57000000000001, 115.85166666666667, 116.14785714285713, 116.08687499999999, 116.08388888888891, 116.15450000000001, 116.3615, 116.5769, 116.87089999999998, 117.06890000000001, 117.3039, 117.31090000000002, 117.20639999999999, 117.2154, 117.23240000000001, 117.13239999999999, 116.97840000000001, 116.54051999999999, 116.06952000000001, 115.6308, 115.06981, 114.40381, 113.70181, 113.08881000000001, 112.35831, 111.58331000000001, 110.84431, 110.40179, 109.94679000000001, 109.50151000000001, 109.25550000000001, 109.20750000000001, 109.23700000000001, 109.15199, 108.98249000000001, 108.96999000000001, 108.90599, 108.68599000000002, 108.42299, 108.18399, 107.62889, 106.93589000000001, 106.15388, 105.63289, 105.31189000000002, 104.92539, 104.48639, 104.10038999999999, 103.93238999999998, 103.80439000000001, 103.93449000000001, 104.07248999999999, 104.271, 104.518, 104.753, 105.08800000000001, 105.53600000000002, 105.98499999999999, 106.3105, 106.5145, 106.756, 107.11499999999998, 107.475, 107.604, 107.75399999999999, 107.82300000000001, 107.85520000000001, 107.7672, 107.6297, 107.8137, 107.9202, 107.9482, 107.8812, 107.87809, 107.83072999999999, 107.85373, 107.88994, 108.06719000000001, 108.30819000000001, 108.49619, 108.75919000000002, 109.09468999999999, 109.61469, 110.10530000000001, 110.60266000000001, 110.88866, 111.21775, 111.5335, 111.8305, 111.9935, 112.1415, 112.22550000000001, 112.24449999999999, 112.37100000000001, 112.475, 112.631, 112.65950000000001, 112.6185, 112.5415, 112.6365, 112.64849999999998, 112.701, 112.734, 112.71199999999999, 112.652, 113.04100000000001, 113.601, 114.11979999999998, 114.6908, 115.0598, 115.43879999999999, 115.59579999999998, 115.7028, 115.7793, 115.8513, 115.47930000000001, 115.00629999999998, 114.5415, 113.77649999999998, 113.0145, 112.279, 111.68499999999999, 111.20003999999999, 110.76453999999998, 110.35164, 109.98864, 109.81163999999998, 109.82264, 110.00064, 110.20764, 110.48714, 110.33714, 110.31110000000001, 110.2286, 110.27083999999999, 110.17934, 109.79033999999999, 109.28234, 109.21234, 109.09438, 108.89138, 109.18337999999999, 109.32338, 109.49988, 109.58304000000001, 109.81454, 110.13404, 110.45804000000001, 110.50654, 110.6665, 110.76821, 110.72820999999999, 110.59421, 110.43021000000002, 110.23670999999999, 110.03770999999999, 109.84221, 109.69820999999999, 109.23170999999999, 108.7645, 108.41378999999999, 108.19129000000001, 108.05229, 107.93529000000001, 107.83228999999999, 107.66829], "overall_sma_50": [115.25, 115.89, 115.79333333333334, 115.685, 115.57000000000001, 115.85166666666667, 116.14785714285713, 116.08687499999999, 116.08388888888891, 116.15450000000001, 116.26045454545455, 116.46241666666667, 116.62223076923077, 116.6735, 116.72593333333333, 116.7636875, 116.7705294117647, 116.71383333333334, 116.68836842105264, 116.64345, 116.60233333333333, 116.49791818181819, 116.38192173913043, 116.23904166666667, 116.063484, 115.8560423076923, 115.63396666666667, 115.41918214285714, 115.19524482758621, 114.95673666666667, 114.74490645161289, 114.592878125, 114.43188181818182, 114.25741470588235, 114.11834571428571, 114.00922499999999, 113.90505675675676, 113.76992105263157, 113.60223076923077, 113.46005, 113.32078048780488, 113.1864761904762, 113.03446511627907, 112.8770909090909, 112.67624444444444, 112.47154347826087, 112.25587021276596, 112.07470625, 111.91032448979593, 111.753118, 111.51531800000001, 111.26111800000001, 111.048518, 110.837918, 110.63851799999999, 110.38611800000001, 110.114018, 109.92141800000002, 109.727618, 109.539818, 109.350218, 109.14273800000001, 108.936438, 108.727038, 108.528938, 108.346938, 108.16773799999999, 107.999138, 107.83193800000001, 107.67793800000001, 107.52557799999998, 107.388074, 107.248474, 107.163618, 107.099016, 107.05581600000001, 107.00361600000001, 106.956994, 106.926422, 106.932022, 106.934704, 106.921154, 106.92075400000002, 106.962554, 106.999754, 107.03325400000001, 107.079154, 107.14765600000001, 107.250456, 107.31575600000001, 107.39705599999999, 107.490656, 107.602256, 107.724456, 107.902276, 108.09117600000002, 108.297278, 108.495278, 108.68307799999998, 108.856878, 109.031678, 109.194278, 109.32407799999999, 109.490878, 109.64507800000001, 109.816878, 109.989878, 110.13407799999999, 110.262878, 110.447478, 110.644678, 110.821238, 111.000138, 111.199938, 111.38163800000001, 111.51303800000001, 111.63543800000001, 111.769138, 111.882338, 111.97873799999999, 112.07489800000002, 112.176098, 112.22949799999998, 112.240098, 112.253398, 112.26039799999998, 112.299206, 112.346428, 112.38652, 112.40572, 112.459238, 112.52718799999998, 112.56798799999999, 112.58238800000001, 112.598988, 112.50888799999998, 112.43848799999999, 112.371088, 112.32015600000001, 112.26385599999999, 112.17375600000001, 112.076956, 112.04435600000001, 112.002564, 111.94896400000002, 111.900464, 111.854264, 111.796864, 111.741764, 111.70056400000001, 111.668664, 111.644864, 111.63736399999999, 111.608564, 111.572906, 111.505906, 111.42630600000001, 111.340506, 111.258706, 111.09990599999999, 110.916906, 110.76054599999999, 110.545546, 110.349504, 110.167904, 110.025004, 109.896204, 109.77170399999999, 109.65490399999999, 109.53770399999999], "overall_sma_200": [115.25, 115.89, 115.79333333333334, 115.685, 115.57000000000001, 115.85166666666667, 116.14785714285713, 116.08687499999999, 116.08388888888891, 116.15450000000001, 116.26045454545455, 116.46241666666667, 116.62223076923077, 116.6735, 116.72593333333333, 116.7636875, 116.7705294117647, 116.71383333333334, 116.68836842105264, 116.64345, 116.60233333333333, 116.49791818181819, 116.38192173913043, 116.23904166666667, 116.063484, 115.8560423076923, 115.63396666666667, 115.41918214285714, 115.19524482758621, 114.95673666666667, 114.74490645161289, 114.592878125, 114.43188181818182, 114.25741470588235, 114.11834571428571, 114.00922499999999, 113.90505675675676, 113.76992105263157, 113.60223076923077, 113.46005, 113.32078048780488, 113.1864761904762, 113.03446511627907, 112.8770909090909, 112.67624444444444, 112.47154347826087, 112.25587021276596, 112.07470625, 111.91032448979593, 111.753118, 111.58854705882354, 111.43915192307692, 111.3170924528302, 111.19696111111112, 111.08683454545454, 110.9717125, 110.85501578947368, 110.77182586206897, 110.6972186440678, 110.642265, 110.5963262295082, 110.55945000000001, 110.52239523809524, 110.4653265625, 110.4205523076923, 110.38736212121212, 110.35053582089552, 110.30596911764707, 110.27066521739131, 110.23951285714286, 110.21025211267605, 110.1716375, 110.12613561643836, 110.10699864864866, 110.087172, 110.0664197368421, 110.02984285714285, 109.99470256410258, 109.96181265822786, 109.94129000000001, 109.92379382716051, 109.9149975609756, 109.9071060240964, 109.91523571428573, 109.93093882352942, 109.95342790697674, 109.98212413793102, 110.00727045454546, 110.03381797752809, 110.04655333333334, 110.06598681318683, 110.09092173913042, 110.11392258064517, 110.13632765957446, 110.16362947368421, 110.19010208333333, 110.21535876288661, 110.24846734693878, 110.28040202020202, 110.304998, 110.3227702970297, 110.33872352941177, 110.34960970873786, 110.37672884615384, 110.40028380952381, 110.42697924528302, 110.45074579439252, 110.47657222222223, 110.49797981651376, 110.55372545454544, 110.6181063063063, 110.67631964285714, 110.73378584070795, 110.7875245614035, 110.83841565217391, 110.87256724137931, 110.89963931623932, 110.9259559322034, 110.94783865546218, 110.96419, 110.98076694214876, 110.99313770491803, 110.98116097560975, 110.96711935483872, 110.9536624, 110.93704603174604, 110.92329291338582, 110.9133453125, 110.90162170542635, 110.88914769230769, 110.89152061068701, 110.90446363636363, 110.90743759398497, 110.91044179104478, 110.91910518518519, 110.89293529411765, 110.87860729927007, 110.86372608695652, 110.8562417266187, 110.83844714285715, 110.81342269503547, 110.7902295774648, 110.7888993006993, 110.78432638888889, 110.77926206896552, 110.77584246575341, 110.77280952380951, 110.77157432432432, 110.77079194630873, 110.77018666666666, 110.76843046357615, 110.768375, 110.77044444444445, 110.77667532467532, 110.77854903225807, 110.77278910256412, 110.76143375796178, 110.74996898734177, 110.73720188679246, 110.724406875, 110.71090124223602, 110.70231543209876, 110.67604355828222, 110.65398170731707, 110.6352303030303, 110.61727710843374, 110.59920958083832, 110.58242857142858, 110.56531360946745, 110.54463529411764], "overall_ema_10": [115.25, 115.48272727272726, 115.50404958677684, 115.47785875281741, 115.41097534321423, 115.747161644448, 116.14313225454835, 116.05529002644865, 116.05614638527615, 116.18957431522594, 116.39510625791212, 116.81126875647355, 117.12558352802381, 117.1645683411104, 117.21828318818123, 117.23859533578464, 117.17339618382378, 116.914596877674, 116.7901247180969, 116.60828386026111, 116.45768679475908, 116.06632555934834, 115.6597209121941, 115.16755347361335, 114.56438011477455, 113.85631100299736, 113.12970900245239, 112.49158009291558, 111.84311098511273, 111.15163626054677, 110.64952057681099, 110.50960774466353, 110.28604270017925, 109.961307663783, 109.85743354309518, 109.91790017162332, 109.96100923132816, 109.74444391654123, 109.28727229535191, 109.03776824165156, 108.80362856135127, 108.5993324592874, 108.2449083757806, 107.85674321654776, 107.1262444499027, 106.42329091355676, 105.67994711109188, 105.29450218180244, 105.06277451238381, 104.87863369195038, 104.60251847523213, 104.46024238882629, 104.55292559085785, 104.60330275615642, 104.70088407321887, 104.68981424172453, 104.6225752886837, 104.87847069074121, 105.14965783787918, 105.55881095826477, 105.97357260221662, 106.39837758363177, 106.73049075024416, 106.75585606838159, 106.90115496503948, 107.1427631532141, 107.28407894353882, 107.29061004471357, 107.39595367294746, 107.52214391422973, 107.63848138436977, 107.6005756781207, 107.46410737300783, 107.69063330518823, 107.85960906788127, 107.97786196463012, 107.84552342560646, 107.74431916640528, 107.68106113614976, 107.79723183866798, 107.92938968618289, 108.16086428869508, 108.36070714529598, 108.76603311887852, 109.21766346090061, 109.6989973771005, 110.19917967217313, 110.56205609541436, 110.89077316897539, 110.94335986552531, 111.10183988997524, 111.3305962736161, 111.49412422386771, 111.62610163770995, 111.8268104308536, 111.98648126160748, 112.10530285040612, 112.35161142305954, 112.54404570977599, 112.57967376254399, 112.49246035117235, 112.39383119641374, 112.22404370615669, 112.39603575958274, 112.47857471238588, 112.61519749195209, 112.67970703886988, 112.78157848634808, 112.78674603428479, 113.48551948259664, 114.25178866757908, 114.77655436438287, 115.21172629813142, 115.51141242574388, 115.71661016651771, 115.54995377260539, 115.27541672304076, 115.04443186430606, 114.7690806162504, 114.43106595875032, 114.1654176026139, 113.86079622032045, 113.07156054389856, 112.37491317228063, 111.81311077732052, 111.27618154508042, 110.89694853688397, 110.67023062108687, 110.43946141725289, 110.22865025047963, 110.40525929584696, 110.80430306023841, 110.8944297765587, 110.96998799900256, 111.17180836282026, 110.47875229685293, 110.1971609701524, 109.94767715739741, 109.92508131059788, 109.64143016321644, 109.21753376990436, 108.90889126628538, 109.21636558150621, 109.38255365759599, 109.50390753803308, 109.64501525839069, 109.76955793868328, 109.91872922255904, 110.05259663663921, 110.16666997543207, 110.22818452535351, 110.3248782480165, 110.46308220292258, 110.69343089330029, 110.76137073088205, 110.60112150708531, 110.30819032397888, 110.06124662870998, 109.81738360530815, 109.6124047679794, 109.41924026471041, 109.4011965802176, 108.85916083835986, 108.53165886774896, 108.35499361906733, 108.22772205196418, 108.11359076978887, 108.05293790255452, 107.98694919299915, 107.81659479427204], "overall_ema_50": [115.25, 115.30019607843137, 115.31195309496347, 115.31383728731785, 115.30584366820736, 115.38247724984629, 115.48218402436213, 115.48915719987734, 115.51154319203901, 115.56167875313552, 115.63063252752237, 115.75037242840385, 115.8597695880743, 115.91781783952237, 115.97829557130581, 116.03130358811734, 116.06458580034803, 116.05224910229518, 116.0592197257346, 116.04866208943129, 116.0381263212183, 115.97016842626857, 115.88624025268942, 115.77120338003493, 115.61743462003356, 115.42341757611068, 115.20524433783184, 114.98621514811295, 114.74852043642224, 114.48544120362136, 114.24640429367543, 114.07517275274698, 113.88712676244317, 113.67586688940618, 113.50779367805693, 113.3776841220547, 113.25130435256236, 113.07556300540304, 112.84632524048527, 112.65293993693683, 112.46066778254715, 112.27319061460412, 112.05267333560005, 111.81962732243926, 111.5066615450887, 111.18326305312445, 110.83626842359016, 110.55092456384152, 110.29480987506342, 110.04991537015897, 109.78756574779979, 109.55354356161158, 109.37379675527386, 109.1956086472239, 109.03656517086219, 108.86415085043623, 108.68594885630148, 108.58179399919162, 108.49505697961548, 108.45211356865018, 108.42810911497763, 108.42347738497851, 108.41569395811662, 108.35507850877872, 108.32370288098348, 108.32002825819981, 108.30434087552531, 108.26573927256354, 108.2502200854042, 108.24393694480011, 108.24072373127855, 108.20893064377744, 108.15563924598224, 108.17737888339471, 108.19473657424199, 108.20709984584033, 108.16956651855247, 108.13503057664846, 108.10606467168186, 108.11445429240023, 108.13051882995316, 108.1725573072099, 108.21520211869186, 108.30833144737062, 108.42369099845412, 108.5586442926324, 108.71124647723505, 108.84786426244153, 108.98598723254187, 109.07202694891278, 109.17959451954366, 109.30431630309097, 109.41904899708742, 109.52889021288792, 109.65442393002957, 109.77405436414605, 109.8864443890815, 110.02658382480381, 110.1592668120664, 110.26047203512263, 110.33261038668645, 110.39603743034581, 110.4377614526852, 110.54490806238381, 110.63530382464327, 110.73705661583374, 110.82462302305595, 110.91934368881846, 110.99348707357068, 111.21452679617576, 111.46885907867868, 111.6911783304952, 111.9060340822405, 112.10030725548596, 112.2783344219375, 112.37722326813604, 112.44243019879737, 112.50370744590336, 112.54395421273068, 112.55830894948635, 112.57445369656531, 112.57114178689608, 112.45148916780212, 112.32554841612361, 112.20631122333445, 112.0750833322233, 111.96195849566553, 111.87129345661982, 111.77441920341906, 111.67659884250067, 111.65790869181437, 111.69485344899813, 111.67936900001781, 111.66488394119358, 111.68116300232325, 111.51170562968312, 111.41046227165633, 111.30907159433647, 111.25080996318601, 111.13764094502186, 110.98753737855041, 110.85155552056806, 110.84169059819284, 110.8137968492441, 110.78384403162669, 110.76408544215114, 110.74706248363542, 110.74090317055169, 110.73753441876535, 110.73527816704907, 110.7262476506942, 110.72757127223561, 110.74158808508912, 110.78034933665425, 110.79159446070703, 110.75584565832636, 110.68659680898023, 110.61849497333394, 110.54404419006595, 110.47133657476925, 110.39599004242535, 110.3537943544871, 110.1995279092131, 110.07632681473416, 109.97764733180341, 109.88656312271308, 109.7968939806459, 109.71780009905194, 109.6382785265401, 109.53677740785227], "overall_ema_200": [115.25, 115.26273631840797, 115.26609217593625, 115.26702658214585, 115.26546412859216, 115.28531025666587, 115.31157582625129, 115.31504273345277, 115.32245524356767, 115.33705767895508, 115.35678844831871, 115.3898950309225, 115.42123935897303, 115.44033150465488, 115.46042770858867, 115.47903041795595, 115.49297041379718, 115.49552792211762, 115.50283610199706, 115.505693454216, 115.50842287258202, 115.49645050569066, 115.47986890861911, 115.45472394435424, 115.4188570394353, 115.37160473058519, 115.31676289246991, 115.26007868458464, 115.19704307578282, 115.12582871681981, 115.05880554550818, 115.0072751420703, 114.9502873297114, 114.88610536623169, 114.8314177506473, 114.78523448944684, 114.73916250447722, 114.67976685766651, 114.6056398242569, 114.53906629366728, 114.47151339522283, 114.40393614750917, 114.32678255400162, 114.24502352361355, 114.14148100099054, 114.03320755819462, 113.91680648796383, 113.81375368708856, 113.7163034016449, 113.62012127824545, 113.51803051925793, 113.42153270314591, 113.3374378503783, 113.25278672748897, 113.1720624814443, 113.08716633735033, 112.99993085140655, 112.93057830562142, 112.86529891949584, 112.81091783571976, 112.76145596670763, 112.71716287251154, 112.6724647344766, 112.61472876696938, 112.56438320709904, 112.52125501598364, 112.4754713839838, 112.4241731612576, 112.3788580054242, 112.33618280139014, 112.29464864416238, 112.24624418004136, 112.19255020810066, 112.15789796722403, 112.12269500237605, 112.08674778842206, 112.03862094475618, 111.99136003983324, 111.94563904441202, 111.90956303401985, 111.87587683467638, 111.84927607015223, 111.82351212915569, 111.81123837662679, 111.80565391516782, 111.80624442347461, 111.81264995159924, 111.8164544296928, 111.82196234581527, 111.81557466078229, 111.81556894276456, 111.82098616721467, 111.82505595659563, 111.8289857480723, 111.83795106401189, 111.84657841660879, 111.85447315873209, 111.87044855018749, 111.88576747008614, 111.89426729625444, 111.89631438783401, 111.8968485730297, 111.89250182105926, 111.90521324572534, 111.91461410895197, 111.92770252577832, 111.9380736449248, 111.95102813602007, 111.95957511974126, 112.00604700909707, 112.06270325776278, 112.11320372285967, 112.16352010372674, 112.21025124697324, 112.25432834899341, 112.27965841517259, 112.29717425183755, 112.31416754286404, 112.32626537825843, 112.33207368295237, 112.33842120849513, 112.33992945517679, 112.3118704556228, 112.28130458044247, 112.25149060451767, 112.21774442934834, 112.18762159920558, 112.16237163304434, 112.13489529838719, 112.10648837999528, 112.09746859511971, 112.10246890760608, 112.09448414235627, 112.08667832999453, 112.08661187894981, 112.03958091498016, 112.00863981134853, 111.97696180327542, 111.95553332762094, 111.91980662784363, 111.87393790517852, 111.83061513995287, 111.81837021318718, 111.80157448967287, 111.78414588778558, 111.76917926203647, 111.75485907037442, 111.74326843285827, 111.7324398912378, 111.72196785251901, 111.70985871965813, 111.70040738911428, 111.69428393250618, 111.69463931626234, 111.68839514396122, 111.67040116242927, 111.64373050409665, 111.61692721549869, 111.58810206907583, 111.55926523256763, 111.52932229493014, 111.50733898851293, 111.45671870007001, 111.41294935977082, 111.37461155519598, 111.33760049494528, 111.3004104402692, 111.26538148066454, 111.22980554553355, 111.18821544060287], "overall_macd": [0.0, 0.10210826210827406, 0.10675595165625396, 0.09003541267922799, 0.05596621077211239, 0.2001459960497698, 0.3638749332781259, 0.3073221070806653, 0.291420922942109, 0.3338753123157261, 0.40561165370739616, 0.5660021017640418, 0.673726787828187, 0.6547221767635989, 0.6419439524051569, 0.6142465520969154, 0.549648913085079, 0.4026319718298055, 0.3211499583468651, 0.21855123030925938, 0.13487927836744973, -0.04986061877633574, -0.2319393345581915, -0.4419264841359194, -0.6893748037864356, -0.9695274781133492, -1.2425869525505107, -1.4615072022941575, -1.6718121591896846, -1.8881273002424308, -2.008167626705486, -1.9604708155103765, -1.948623219098124, -1.9793566040275863, -1.909881545450645, -1.76986682382541, -1.6427912804002176, -1.635001708994153, -1.7331072959666756, -1.7355762624440985, -1.7308943841862998, -1.7130849994067034, -1.761774683702967, -1.8229215909584013, -2.0312170699652654, -2.2174517948855765, -2.4118892369754406, -2.4390115720945715, -2.3957711044859593, -2.33219784804632, -2.3108547229378047, -2.23110321781931, -2.051456275429402, -1.8984969185663232, -1.7322923293594386, -1.6222198753727497, -1.5430210025869115, -1.3269760623405915, -1.1154653420639562, -0.8548747168664192, -0.6058663955080448, -0.3663770679992666, -0.18134836903369944, -0.1424073841571527, -0.055631314705081536, 0.0668357632383163, 0.13729474723115231, 0.14306979455054147, 0.18983862313923794, 0.2418673221971801, 0.28561781493833394, 0.2582472002490306, 0.18759219215628775, 0.278473969950781, 0.3393246622974715, 0.37435782966541353, 0.2970264613107787, 0.23615742386699878, 0.19435225294816405, 0.23306156629725194, 0.27701488511722516, 0.3624117601457755, 0.42977498975336914, 0.5837515942635747, 0.7503856679480378, 0.9214478548182399, 1.0916367721117695, 1.1921934819900457, 1.27135109249879, 1.2239520569429772, 1.2235231594910516, 1.2527196283308228, 1.25094797709896, 1.2345063930614515, 1.2482401218860701, 1.2427809051887095, 1.21915581056615, 1.252165712949406, 1.2597698733585077, 1.1979239036122635, 1.0847633984992626, 0.971777095080256, 0.8330923605487897, 0.851352555881121, 0.8304298877696255, 0.8348872858273495, 0.8081244234984695, 0.7994854353661793, 0.7493040579364276, 1.006178431084777, 1.281322986331105, 1.4374582021357014, 1.545957779166244, 1.5886174730885614, 1.5863865498301095, 1.419779569501344, 1.2124404302750946, 1.0333862279721728, 0.8434333774160763, 0.6355394531636875, 0.47020330791563936, 0.29701740143451616, -0.07897745294738456, -0.3949964704494704, -0.6344985899118001, -0.8488150813434174, -0.9806970608827754, -1.0361841153836053, -1.0877117607573865, -1.1253392691185127, -0.9888327384143594, -0.7589335164847171, -0.6738679321639438, -0.598743979409349, -0.47163838702999783, -0.7432036535472548, -0.8222567409491432, -0.8831985417232744, -0.8412355817403352, -0.9151114896540946, -1.0467223976816484, -1.1211557598379045, -0.9209977870562085, -0.7911441298961108, -0.6868047218089117, -0.5788829095262429, -0.4837432228714249, -0.3829500983085694, -0.2944318372031205, -0.2197302726651884, -0.17265947113071434, -0.11347112837715656, -0.039879450967646335, 0.06968530427874953, 0.10185159053413884, 0.031194959075719453, -0.0955154497202102, -0.19689237456348962, -0.29242253078470526, -0.36632880667559675, -0.4312259879955036, -0.41573260027755055, -0.6301952440851011, -0.7401532100985975, -0.7778142579997649, -0.7908784492841647, -0.7964885313527645, -0.7774481280577703, -0.7608501126208438, -0.7902294439723079], "overall_signal": [0.0, 0.020421652421654814, 0.03768851226857464, 0.04815789235070531, 0.049719556034986734, 0.07980484403794336, 0.13661886188597988, 0.17075951092491698, 0.19489179332835538, 0.22268849712582955, 0.2592731284421429, 0.3206189231065227, 0.39124049605085554, 0.4439368321934043, 0.48353825623575486, 0.509679915407987, 0.5176737149434054, 0.4946653663206855, 0.45996228472592143, 0.41168007384258903, 0.3563199147475612, 0.2750838080427818, 0.17367917952258718, 0.05055804679088588, -0.09742852332457841, -0.2718483142823326, -0.4659960419359682, -0.6650982740076061, -0.8664410510440219, -1.0707783008837037, -1.2582561660480602, -1.3986990959405237, -1.508683920572044, -1.6028184572631525, -1.664231074900651, -1.685358224685603, -1.676844835828526, -1.6684762104616513, -1.6814024275626562, -1.6922371945389447, -1.6999686324684158, -1.7025919058560735, -1.7144284614254521, -1.7361270873320422, -1.7951450838586869, -1.8796064260640648, -1.98606298824634, -2.076652705015986, -2.140476384909981, -2.1788206775372485, -2.20522748661736, -2.2104026328577504, -2.178613361372081, -2.1225900728109295, -2.0445305241206313, -1.960068394371055, -1.8766589160142264, -1.7667223452794996, -1.636470944636391, -1.4801516990823969, -1.3052946383675263, -1.1175111242938744, -0.9302785732418395, -0.7727043354249021, -0.629289731280938, -0.49006463237708714, -0.36459275645543926, -0.2630602462542431, -0.17248047237554692, -0.08961091346100153, -0.014565167781134432, 0.03999730582489858, 0.06951628309117641, 0.11130782046309734, 0.15691118882997218, 0.20040051699706046, 0.2197257058598041, 0.22301204946124306, 0.2172800901586273, 0.22043638538635224, 0.23175208533252684, 0.25788402029517654, 0.2922622141868151, 0.35056009020216705, 0.43052520575134123, 0.528709735564721, 0.6412951428741307, 0.7514748106973138, 0.8554500670576091, 0.9291504650346828, 0.9880250039259566, 1.04096392880693, 1.082960738465336, 1.113269869384559, 1.1402639198848614, 1.160767316945631, 1.1724450156697348, 1.1883891551256691, 1.2026652987722368, 1.2017170197402423, 1.1783262954920464, 1.1370164554096884, 1.0762316364375086, 1.0312558203262312, 0.99109063381491, 0.9598499642173979, 0.9295048560736123, 0.9035009719321259, 0.8726615891329863, 0.8993649575233446, 0.9757565632848968, 1.068096891055058, 1.1636690686772952, 1.2486587495595485, 1.3162043096136609, 1.3369193615911974, 1.312023575327977, 1.2562961058568163, 1.1737235601686684, 1.0660867387676722, 0.9469100525972657, 0.8169315223647158, 0.6377497273022957, 0.4312004877519425, 0.21806067221919398, 0.004685521506671675, -0.19239099497121775, -0.3611496190536953, -0.5064620473944336, -0.6302374917392495, -0.7019565410742714, -0.7133519361563606, -0.7054551353578773, -0.6841129041681717, -0.641618000740537, -0.6619351313018805, -0.693999453231333, -0.7318392709297213, -0.7537185330918441, -0.7859971244042943, -0.8381421790597652, -0.8947448952153931, -0.8999954735835562, -0.8782252048460673, -0.8399411082386362, -0.7877294684961575, -0.7269322193712111, -0.6581357951586828, -0.5853950035675705, -0.5122620573870941, -0.44434154013581817, -0.3781674577840859, -0.31050985642079804, -0.23447082428088853, -0.16720634131788306, -0.12752608123916256, -0.1211239549353721, -0.13627763886099561, -0.16750661724573757, -0.2072710551317094, -0.2520620417044683, -0.28479615341908476, -0.353875971552288, -0.4311314192615499, -0.5004679870091929, -0.5585500794641873, -0.6061377698419028, -0.6403998414850763, -0.6644898957122298, -0.6896378053642455], "overall_upper_bb": [null, 117.70019335983757, 117.1164105545617, 116.84895876215613, 116.70163598387468, 117.56296636767368, 118.36074256798919, 118.1644487050704, 118.02736372650436, 118.04046247164266, 118.18272640211507, 118.76829302672563, 119.11262941922587, 119.09676223223032, 119.09610469141414, 119.07332432209996, 119.00753724787603, 118.93673215614795, 118.86001451566243, 118.79501848295426, 118.76147278697151, 118.90296123307836, 119.08489642209629, 119.36991118550779, 119.78518297631872, 120.1766013760171, 120.4183216683598, 120.75711558301269, 121.02995850943788, 121.20139858608405, 121.09782865643487, 120.50361850800874, 119.85226948748418, 119.37405041959236, 118.70051779113334, 117.92160946455645, 117.13346851825645, 116.52829710467375, 115.77751820480954, 114.91456608035585, 113.84998704929194, 113.03961648026772, 112.27891591143558, 111.68559289770927, 111.7244539669638, 111.91930365034563, 112.2190823179376, 112.17756205086648, 112.10138603330608, 112.0690333331916, 112.00972712497912, 111.63290890563898, 111.2699462530722, 110.99781605144935, 110.53269631773561, 109.79732831714182, 108.92918263011748, 108.42381035293614, 108.28502779394702, 108.17012360465402, 108.19126691079006, 108.34423600381947, 108.6516284229826, 108.7502739572049, 109.03167604569147, 109.3575601280045, 109.44251036005393, 109.51166370427572, 109.65394285041717, 109.78402251085505, 109.76677693195522, 109.64514961085457, 109.59034562127196, 109.69002944019572, 109.75399742724161, 109.63765257094501, 109.15807879074589, 109.01921008031293, 108.91124078027643, 108.96494087456986, 109.04014985251757, 109.21601583116902, 109.39559097235121, 109.91042323260861, 110.54852290397372, 111.23321096061726, 111.9589693576096, 112.47490579252492, 112.96602035038727, 113.17923532125705, 113.46666798278817, 113.77054758927655, 113.92526003644973, 114.15932222528389, 114.43653552676705, 114.65785160904474, 114.67837574072126, 114.73243440291049, 114.65575600530211, 114.52245478096884, 114.24462944777537, 113.98967268828723, 113.60784313295754, 113.58746135294494, 113.58398452913731, 113.68050867596496, 113.72735243178035, 113.81501192832276, 113.83973665517074, 114.93230903708125, 116.09525017750968, 116.80535459381088, 117.40016770748059, 117.83526346715895, 118.18054083733183, 118.24850250962993, 118.25741949539866, 118.2704544228391, 118.27156397001424, 118.26730435321953, 118.23014576058532, 118.19594989440456, 118.48078209862345, 118.82120391956062, 119.07531558321827, 119.31380704840069, 119.46070484810673, 119.51761470969704, 119.58190084893207, 119.20549317451751, 118.47027119679903, 117.82318063088613, 117.02524658812092, 116.18583769066817, 115.31138691995204, 114.98579149999583, 114.56396191542528, 114.0719232872774, 113.59707832026939, 113.23913381415548, 112.88063851439483, 112.51851557812795, 112.60912439834243, 112.65716647167848, 112.69527530016833, 112.75084485841352, 112.8055335939752, 112.87097024600051, 112.94527385367066, 113.01703687708044, 112.93969513006824, 112.6086290097479, 112.57584530453944, 112.65003525251264, 112.46376036321864, 112.31953590171167, 112.3172004421096, 112.31143111663116, 112.3212714618701, 112.29773920744418, 112.12498749379134, 111.90667698723023, 112.30214418817009, 112.44856170400499, 112.48218478063811, 112.45567191487099, 112.39990380670625, 112.27245118023772, 112.11126948899742, 111.94926769616589], "overall_lower_bb": [null, 114.07980664016243, 114.47025611210498, 114.52104123784387, 114.43836401612533, 114.14036696565967, 113.93497171772508, 114.00930129492959, 114.14041405127345, 114.26853752835737, 114.33818268879403, 114.15654030660771, 114.13183211923567, 114.25023776776969, 114.35576197525252, 114.45405067790004, 114.53352157565337, 114.49093451051873, 114.51672232644286, 114.49188151704574, 114.57842721302849, 114.21445876692162, 113.8555235779037, 113.32978881449225, 112.5885270236813, 111.53810862398286, 110.4898883316402, 109.54709441698726, 108.56075149056213, 107.51431141391595, 106.72488134356513, 106.43869149199125, 106.16404051251585, 105.75825958040765, 105.62479220886667, 105.68970053544355, 105.80534148174351, 105.71250289532622, 105.56328179519046, 105.63873391964412, 105.90031295070807, 106.04816351973226, 106.09086408856442, 105.99990710229072, 105.1599360330362, 104.22408634965439, 103.1717976820624, 102.6073179491335, 102.1929939666939, 101.82634666680842, 101.38265287502088, 101.15347109436102, 101.08543374692782, 100.99056394855066, 101.03068368226438, 101.21105168285817, 101.49569736988249, 101.72707964706383, 101.779862206053, 101.84326639534596, 101.83112308920994, 101.74115399618054, 101.59126157701739, 101.56861604279511, 101.65881395430854, 101.82992987199547, 102.30348963994608, 102.61033629572427, 102.85305714958284, 103.12697748914495, 103.62442306804475, 104.10705038914541, 104.34985437872804, 104.6381705598043, 104.92220257275841, 105.42554742905499, 106.19812120925411, 106.4628799196871, 106.67348921972355, 106.71178912543013, 106.70499014748242, 106.61837416883097, 106.5422990276488, 106.39946676739139, 106.13086709602624, 105.80967903938277, 105.5369206423904, 105.50848420747509, 105.46736964961273, 105.56315467874292, 105.64102201721182, 105.83014241072344, 106.21342996355027, 106.33036777471608, 106.46415447323295, 106.66233839095526, 107.18081425927872, 107.7438655970895, 108.4219039946979, 108.99720521903117, 109.63262055222464, 110.16232731171276, 110.76415686704244, 111.04253864705508, 111.20601547086271, 111.24599132403502, 111.25114756821965, 111.26798807167724, 111.28726334482927, 110.73969096291877, 110.16524982249032, 109.9329454061891, 109.83213229251939, 109.86103653284106, 109.90675916266817, 110.04829749037006, 110.17938050460134, 110.2208455771609, 110.23173602998575, 110.25299564678046, 110.37715423941466, 110.46535010559542, 109.98651790137652, 109.25309608043938, 108.64248441678171, 107.96699295159931, 107.4421351518933, 107.02622529030295, 106.62103915106792, 106.26244682548248, 106.34766880320096, 106.54095936911386, 106.75189341187908, 107.03630230933183, 107.45475308004796, 107.03634850000415, 106.9471780845747, 106.92121671272258, 107.0254016797306, 106.92884618584452, 106.72134148560517, 106.58646442187207, 106.60385560165759, 106.64485352832152, 106.6832446998317, 106.76967514158646, 106.8289464060248, 106.85750975399948, 106.90860614632938, 106.97684312291955, 106.98468486993177, 107.13175099025212, 107.14303469546054, 107.11084474748735, 107.1958296367814, 107.59205409828832, 107.60038955789042, 107.61865888336882, 107.49847853812993, 107.55451079255582, 107.85126250620866, 108.24957301276977, 107.43610581182993, 106.982438295995, 106.69981521936185, 106.46382808512904, 106.24659619329375, 106.0930488197623, 105.95773051100254, 105.7567323038341]}, "alignment": "inconsistent"}

7094_DKS.json

@@ -0,0 +1 @@
+{"input_timestamps": [1642534200.0, 1642537800.0, 1642541400.0, 1642545000.0, 1642548600.0, 1642552200.0, 1642555800.0, 1642622400.0, 1642626000.0, 1642629600.0, 1642633200.0, 1642636800.0, 1642640400.0, 1642707000.0, 1642710600.0, 1642714200.0, 1642717800.0, 1642721400.0, 1642725000.0, 1642728600.0, 1642795200.0, 1642798800.0, 1642802400.0, 1642806000.0, 1642809600.0, 1642813200.0, 1643052600.0, 1643056200.0, 1643059800.0, 1643063400.0, 1643067000.0, 1643070600.0, 1643074200.0, 1643140800.0, 1643144400.0, 1643148000.0, 1643151600.0, 1643155200.0, 1643158800.0, 1643225400.0, 1643229000.0, 1643232600.0, 1643236200.0, 1643239800.0, 1643243400.0, 1643247000.0, 1643313600.0, 1643317200.0, 1643320800.0, 1643324400.0, 1643328000.0, 1643331600.0, 1643398200.0, 1643401800.0, 1643405400.0, 1643409000.0, 1643412600.0, 1643416200.0, 1643419800.0, 1643659200.0, 1643662800.0, 1643666400.0, 1643670000.0, 1643673540.0, 1643677200.0, 1643743800.0, 1643747400.0, 1643751000.0, 1643754600.0, 1643758200.0, 1643761800.0, 1643765400.0, 1643832000.0, 1643835600.0, 1643839200.0, 1643842800.0, 1643846400.0, 1643850000.0, 1643916600.0, 1643920200.0, 1643923800.0, 1643927400.0, 1643931000.0, 1643934600.0, 1643938200.0, 1644004800.0, 1644008400.0, 1644012000.0, 1644015600.0, 1644019200.0, 1644022800.0, 1644262200.0, 1644265800.0, 1644269400.0, 1644273000.0, 1644276600.0, 1644280200.0, 1644283800.0, 1644350400.0, 1644354000.0, 1644357600.0, 1644361200.0, 1644364800.0, 1644368400.0, 1644435000.0, 1644438600.0, 1644442200.0, 1644445800.0, 1644449340.0, 1644453000.0, 1644456600.0, 1644523200.0, 1644526800.0, 1644530340.0, 1644534000.0, 1644537600.0, 1644541200.0, 1644607800.0, 1644611400.0, 1644615000.0, 1644618600.0, 1644622200.0, 1644625800.0, 1644629400.0, 1644868800.0, 1644872400.0, 1644876000.0, 1644879540.0, 1644883200.0, 1644886800.0], "input_window": [[110.09, 112.17, 112.27, 112.2675, 112, 113.4388, 113.78, 117.79, 115.84, 116.09, 116.005, 115.8, 115.805, 114, 115.37, 115.05, 115.305, 114.43, 113.86, 112.885, 109.82, 111.25, 110.53, 110.55, 110.1667, 109.68, 107, 107.05, 107.63, 108.18, 112.2, 112.99, 115.37, 114.5, 116.865, 117.87, 118.39, 118.85, 119.39, 117.51, 117.29, 116.85, 116.55, 117.51, 117.4628, 114.33, 114.995, 115, 114.57, 113.23, 112.41, 112.37, 111.65, 109.78, 112.69, 111.62, 110.47, 110.65, 112.14, 114.83, 114.76, 115.55, 115.21, 114.7254, 114.5, 116, 117.26, 117.98, 117.86, 117.99, 117.1, 117.9, 116.9, 117.7, 114.76, 115.665, 115.71, 115.98, 114.7, 113.795, 113.25, 111.845, 112.085, 114.12, 113.04, 111.09, 109.63, 109.85, 111.09, 111.97, 111.99, 112.28, 113.305, 112.48, 111.35, 112.42, 113.16, 113.01, 111.78, 113.05, 113.87, 115.0301, 114.62, 113.89, 115.11, 115.13, 116.515, 115.88, 116.065, 116.69, 116.62, 116.05, 116.175, 116.32, 117.1, 116.09, 115.2, 114.74, 113.95, 114.68, 114.98, 114.42, 111.6, 111.55, 110.8, 109.36, 111.19, 111.155, 110.2, 110.58], [110.4, 112.17, 112.525, 112.375, 112.11, 113.52, 113.84, 117.79, 115.95, 116.135, 116.005, 115.8, 115.86, 114.6664, 115.56, 115.14, 115.34, 114.5, 113.91, 112.89, 110.39, 111.5, 110.59, 110.68, 110.26, 109.75, 107.16, 107.77, 107.63, 108.18, 112.44, 113.25, 115.37, 114.905, 116.94, 117.87, 118.39, 118.88, 119.41, 119.16, 117.29, 116.86, 116.59, 117.62, 117.61, 114.52, 114.995, 115.4596, 114.57, 113.28, 112.5095, 112.57, 111.72, 110.04, 112.69, 111.76, 110.8104, 110.65, 112.14, 115.09, 115, 115.68, 115.27, 114.7254, 114.57, 116.28, 117.55, 117.98, 117.9, 117.99, 117.34, 118.085, 117.12, 117.83, 114.9, 115.665, 115.72, 115.98, 114.75, 113.98, 113.295, 111.89, 112.24, 114.12, 113.07, 111.795, 109.69, 109.85, 111.39, 111.98, 112.145, 112.9, 113.31, 112.5, 111.36, 112.5563, 113.22, 113.22, 111.78, 113.24, 114.13, 115.075, 114.6472, 113.99, 115.205, 115.37, 116.515, 115.88, 116.1, 116.69, 116.62, 116.19, 116.175, 116.45, 117.1, 116.13, 115.24, 114.98, 113.95, 114.68, 115.16, 114.42, 111.74, 111.56, 110.8, 109.46, 111.19, 111.2, 110.36, 110.7], [109.4, 111.875, 112.25, 112.24, 112, 113.421, 113.584, 117.12, 115.84, 116.04, 115.42, 115.69, 115.745, 113.8, 115.33, 115, 115.22, 114.41, 113.83, 112.62, 109.82, 111.2, 110.365, 110.55, 110.11, 109.67, 106.33, 106.9602, 107.42, 107.76, 112.16, 112.905, 114.94, 114.45, 116.53, 117.49, 117.81, 118.76, 119.07, 117.51, 116.77, 116.71, 116.39, 117.42, 117.22, 114.29, 114.995, 115, 114.15, 113.14, 112.41, 112.26, 111.5, 109.66, 112.36, 111.62, 110.47, 110.48, 111.7911, 114.81, 114.76, 115.5397, 115.17, 114.6, 114.42, 115.98, 117.22, 117.74, 117.8, 117.88, 117.1, 117.9, 116.82, 117.65, 114.66, 115.665, 115.71, 115.92, 114.3834, 113.76, 113.25, 111.8, 112.085, 114.02, 112.88, 111.09, 109.4678, 109.765, 111.06, 111.94, 111.99, 112.28, 112.99, 112.455, 111.2099, 112.42, 113.06, 113.01, 111.48, 113.05, 113.85, 114.95, 114.6, 113.89, 115.11, 115.13, 116.39, 115.88, 116.065, 116.63, 116.62, 115.92, 116.005, 116.32, 117.1, 116.09, 115.15, 113.81, 113.93, 114.68, 114.92, 114.42, 111.6, 111.48, 110.5262, 109.24, 111.19, 111.12, 110.1, 110.32], [109.67, 111.875, 112.525, 112.375, 112.11, 113.515, 113.68, 117.12, 115.8964, 116.13, 115.45, 115.74, 115.745, 114.6, 115.56, 115.14, 115.23, 114.44, 113.85, 112.705, 109.95, 111.2, 110.59, 110.61, 110.16, 109.73, 107.01, 107.705, 107.56, 107.77, 112.335, 113.25, 115.33, 114.76, 116.665, 117.675, 117.82, 118.76, 119.07, 119.16, 117.01, 116.71, 116.39, 117.6199, 117.61, 114.52, 114.995, 115.295, 114.15, 113.19, 112.495, 112.38, 111.72, 109.97, 112.36, 111.75, 110.75, 110.645, 111.865, 114.96, 114.99, 115.68, 115.26, 114.6, 114.57, 116.005, 117.54, 117.79, 117.9, 117.92, 117.24, 118.085, 117.055, 117.71, 114.845, 115.665, 115.72, 115.93, 114.6, 113.955, 113.295, 111.8, 112.18, 114.02, 112.88, 111.795, 109.69, 109.81, 111.39, 111.98, 112.145, 112.9, 112.995, 112.455, 111.36, 112.5563, 113.06, 113.22, 111.56, 113.24, 114.13, 114.995, 114.6472, 113.99, 115.205, 115.36, 116.41, 115.88, 116.1, 116.69, 116.62, 116.085, 116.04, 116.4, 117.1, 116.09, 115.15, 114.2675, 113.93, 114.68, 115.14, 114.42, 111.695, 111.515, 110.5262, 109.46, 111.19, 111.135, 110.23, 110.392], [27271, 5672, 8604, 5939, 1444, 3087, 7434, 14307, 1254, 3188, 16261, 4836, 3107, 14538, 3180, 2311, 1926, 2690, 4849, 11587, 16151, 3095, 5058, 3726, 5190, 6805, 40933, 20586, 3762, 5250, 9488, 3414, 13902, 6698, 5157, 19741, 10758, 6864, 5237, 37027, 12525, 1887, 2098, 3867, 2185, 7045, 992, 3135, 5188, 8035, 931, 6514, 16710, 9546, 3821, 1525, 4345, 2951, 7648, 3280, 2043, 2534, 1495, 336, 5169, 13975, 2921, 3368, 1832, 1246, 3083, 1612, 3553, 2330, 5623, 160, 345, 3512, 13832, 2564, 373, 2544, 2587, 2952, 4235, 1811, 1034, 2003, 2499, 600, 1284, 11840, 4758, 1784, 1894, 1084, 2755, 4905, 5498, 2752, 6522, 3315, 1218, 593, 8362, 905, 2294, 497, 601, 3659, 1091, 5083, 1190, 2575, 2703, 694, 989, 12125, 677, 125, 2957, 916, 2831, 4026, 1820, 5798, 111, 1998, 10323, 2494]], "output_timestamps": [1644953400.0, 1644957000.0, 1644960600.0, 1644964140.0, 1644967800.0, 1644971400.0, 1644975000.0, 1645041600.0, 1645045200.0, 1645048800.0, 1645052400.0, 1645056000.0, 1645059600.0, 1645126200.0, 1645129800.0, 1645133400.0, 1645137000.0, 1645140600.0, 1645144200.0, 1645147800.0, 1645214400.0, 1645218000.0, 1645221600.0, 1645225200.0, 1645228800.0, 1645232400.0], "output_window": [[112.11, 111.805, 112.62, 112.3, 113.08, 114.27, 114.055, 110.37, 110.075, 109.7, 109.09, 108.46, 109.18, 109.71, 108.325, 108.945, 108.86, 106.605, 106, 105.24, 105.68, 104.005, 103.31, 103.21, 103.9, 104.45], [113, 111.89, 112.68, 112.31, 113.08, 114.33, 114.055, 110.64, 110.075, 109.7, 109.112, 109.12, 109.34, 109.71, 108.41, 108.945, 108.89, 106.66, 106, 105.34, 105.68, 104.005, 103.39, 103.21, 103.9, 104.64], [111.94, 111.79, 112.56, 112.3, 112.99, 114.22, 114.025, 110.25, 110.075, 109.63, 108.77, 108.46, 109.18, 108.34, 108.15, 108.945, 108.85, 106.56, 105.9, 105.24, 105.39, 103.82, 103.31, 103.14, 103.83, 104.395], [111.94, 111.825, 112.56, 112.31, 113.0506, 114.28, 114.025, 110.37, 110.075, 109.63, 108.77, 109.02, 109.325, 108.34, 108.35, 108.945, 108.86, 106.56, 105.9, 105.3239, 105.61, 103.95, 103.38, 103.14, 103.83, 104.55], [21115, 751, 8349, 324, 781, 2395, 1462, 5474, 987, 1136, 16759, 7561, 2223, 26133, 3323, 222, 1691, 3922, 1902, 1497, 6146, 2428, 806, 1183, 5197, 3911]], "text": {"content": "How to Boost Your Portfolio with Top Retail and Wholesale Stocks Set to Beat Earnings\nBy Zacks Equity Research\nPublished on: 2022-02-15T13:50:06Z\n\nInvestors looking for ways to find stocks that are set to beat quarterly earnings estimates should check out the Zacks Earnings ESP.\n\nArticle Content:\n\nDKS Quick QuoteDKS\nQuarterly financial reports play a vital role on Wall Street, as they help investors see how a company has performed and what might be coming down the road in the near-term. And out of all of the metrics and results to consider, earnings is one of the most important.\nWe know earnings results are vital, but how a company performs compared to bottom line expectations can be even more important when it comes to stock prices, especially in the near-term. This means that investors might want to take advantage of these earnings surprises.\nHunting for 'earnings whispers' or companies poised to beat their quarterly earnings estimates is a somewhat common practice. But that doesn't make it easy. One way that has been proven to work is by using the Zacks Earnings ESP tool.\nThe Zacks Earnings ESP, Explained\nThe Zacks Expected Surprise Prediction, or ESP, works by locking in on the most up-to-date analyst earnings revisions because they can be more accurate than estimates from weeks or even months before the actual release date. The thinking is pretty straightforward: analysts who provide earnings estimates closer to the report are likely to have more information.\nThe core of the ESP model is comparing the Most Accurate Estimate to the Zacks Consensus Estimate, where the resulting percentage difference between the two equals the Expected Surprise Prediction. The Zacks Rank is also factored into the ESP metric to better help find companies that appear poised to top their next bottom-line consensus estimate, which will hopefully help lift the stock price.\nWhen we join a positive earnings ESP with a Zacks Rank #3 (Hold) or stronger, stocks posted a positive bottom-line surprise 70% of the time. Plus, this system saw investors produce roughly 28% annual returns on average, according to our 10 year backtest.\nMost stocks, about 60%, fall into the #3 (Hold) category, and they are expected to perform in-line with the broader market. Stocks with a #2 (Buy) and #1 (Strong Buy) rating, or the top 15% and top 5% of stocks, respectively, should outperform the market, with Strong Buy stocks outperforming more than any other rank.\nShould You Consider Dick's Sporting Goods?\nThe final step today is to look at a stock that meets our ESP qualifications. Dick's Sporting Goods (DKS Quick QuoteDKS  -  Free Report)     earns a #2 (Buy) 21 days from its next quarterly earnings release on March 8, 2022, and its Most Accurate Estimate comes in at $3.50 a share.\nDKS has an Earnings ESP figure of 3.41%, which, as explained above, is calculated by taking the percentage difference between the $3.50 Most Accurate Estimate and the Zacks Consensus Estimate of $3.38. Dick's Sporting Goods is one of just a large database of stocks with positive ESPs. These stocks can be filtered by ESP, Zacks Rank, % Surprise (Last Qtr.), and Reporting date.\nNow that you know how to use the Zacks Earnings ESP to your advantage, make sure to check out the Earnings ESP Home Page for even more earnings related strategies to create a winning portfolio.\nFind Stocks to Buy or Sell Before They're Reported\nUse the Zacks Earnings ESP Filter to turn up stocks with the highest probability of positively, or negatively, surprising to buy or sell before they're reported for profitable earnings season trading. Check it out here >>\nDICK'S Sporting Goods, Inc. (DKS) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1644933006000, "published_utc": "2022-02-15T13:50:06Z", "article_url": "https://www.zacks.com/stock/news/1867645/how-to-boost-your-portfolio-with-top-retail-and-wholesale-stocks-set-to-beat-earnings", "label_type": ["[1][c] Company-Specific News", "[2][c] Stock Recommendations"], "label_time": ["[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": 3.8760722727623342, "input_bin_label": "+2% ~ +4%", "output_percentage_change": -2.9727635683951354, "output_bin_label": "-2% ~ -4%", "overall_percentage_change": -4.668551107869066, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [109.67, 110.77250000000001, 111.35666666666667, 111.61125, 111.71100000000001, 112.01166666666667, 112.25, 112.85875, 113.19626666666666, 113.48964000000001, 114.06763999999998, 114.45413999999998, 114.77614000000001, 114.99864, 115.34364000000001, 115.50614, 115.66114, 115.39313999999999, 115.1885, 114.846, 114.296, 113.84200000000001, 113.32649999999998, 112.92749999999998, 112.3875, 111.84650000000002, 111.02450000000002, 110.351, 109.72200000000001, 109.22850000000001, 109.46700000000001, 109.672, 110.146, 110.56099999999999, 111.2115, 112.006, 113.08699999999999, 114.1925, 115.34349999999999, 116.4825, 116.95, 117.296, 117.402, 117.68799000000001, 117.78248999999998, 117.46698999999998, 117.18449000000001, 116.83798999999999, 116.34599, 115.74899, 115.29749, 114.86449, 114.39749000000002, 113.63250000000001, 113.1075, 112.8305, 112.40599999999999, 111.941, 111.7125, 111.8895, 112.13899999999998, 112.46900000000001, 112.82300000000001, 113.28599999999999, 113.50699999999999, 113.9325, 114.6115, 115.326, 115.9295, 116.22549999999998, 116.45049999999999, 116.69099999999999, 116.87049999999999, 117.1815, 117.20900000000002, 117.175, 116.99300000000001, 116.80699999999999, 116.477, 116.0805, 115.686, 115.0575, 114.57000000000001, 114.201, 114.00449999999998, 113.61749999999999, 113.0145, 112.40249999999999, 112.0815, 111.88399999999999, 111.769, 111.87899999999999, 111.9605, 111.804, 111.652, 111.72813000000001, 112.06513, 112.40613, 112.42312999999999, 112.54912999999999, 112.74763, 112.95713, 113.12235000000001, 113.27584999999999, 113.66035, 113.94072000000001, 114.27572, 114.54172000000001, 114.99572, 115.34072, 115.58971999999999, 115.69872000000001, 115.838, 116.079, 116.26849999999999, 116.3415, 116.21549999999999, 116.05425, 115.83725, 115.63624999999999, 115.48825000000002, 115.32175, 114.88725000000002, 114.39874999999999, 113.74137, 113.07836999999999, 112.68236999999999, 112.36912, 111.99911999999999, 111.57032], "in_sma_50": [109.67, 110.77250000000001, 111.35666666666667, 111.61125, 111.71100000000001, 112.01166666666667, 112.25, 112.85875, 113.19626666666666, 113.48964000000001, 113.66785454545453, 113.84053333333333, 113.98703076923077, 114.03081428571429, 114.13276, 114.1957125, 114.25655294117647, 114.26674444444444, 114.2448105263158, 114.16782, 113.96697142857143, 113.84120000000001, 113.69984347826086, 113.5711, 113.43465599999999, 113.29216923076923, 113.0594962962963, 112.86826428571429, 112.68522068965517, 112.52138, 112.51536774193548, 112.538325, 112.62292121212121, 112.68577647058824, 112.79946857142858, 112.9349, 113.06692972972972, 113.21674736842105, 113.36683076923077, 113.51166, 113.59698536585364, 113.67110476190476, 113.73433488372093, 113.82264318181818, 113.90680666666667, 113.92013695652173, 113.94300638297871, 113.97117291666666, 113.9748224489796, 113.959126, 114.015626, 114.02572599999999, 114.00962600000001, 113.961526, 113.96652599999999, 113.93122600000001, 113.872626, 113.74312600000002, 113.662498, 113.63909800000002, 113.629898, 113.628698, 113.61899799999999, 113.61899799999999, 113.599198, 113.61649799999999, 113.662698, 113.72969799999998, 113.81069800000002, 113.91499800000001, 114.06079799999999, 114.198498, 114.32779799999999, 114.469798, 114.563498, 114.68219799999999, 114.85639800000001, 115.02089800000002, 115.161698, 115.28539799999999, 115.304598, 115.275598, 115.212598, 115.197798, 115.12209800000001, 115.004498, 114.84189799999999, 114.662898, 114.509298, 114.365698, 114.26839800000002, 114.192198, 114.124298, 114.021, 113.896, 113.856726, 113.818026, 113.77652600000002, 113.72472599999999, 113.725726, 113.758426, 113.81072599999999, 113.86927, 113.94966999999998, 114.00657, 114.07877, 114.19197, 114.29666999999999, 114.38136999999999, 114.41597, 114.44857, 114.45666999999999, 114.47227000000001, 114.50827, 114.55887000000001, 114.56057000000001, 114.51277, 114.44232, 114.36291999999999, 114.29812, 114.25612, 114.18281999999999, 114.07562000000001, 113.95172000000001, 113.86534400000001, 113.74124400000001, 113.650644, 113.55474399999999, 113.46734400000001, 113.39608400000002], "in_sma_200": [109.67, 110.77250000000001, 111.35666666666667, 111.61125, 111.71100000000001, 112.01166666666667, 112.25, 112.85875, 113.19626666666666, 113.48964000000001, 113.66785454545453, 113.84053333333333, 113.98703076923077, 114.03081428571429, 114.13276, 114.1957125, 114.25655294117647, 114.26674444444444, 114.2448105263158, 114.16782, 113.96697142857143, 113.84120000000001, 113.69984347826086, 113.5711, 113.43465599999999, 113.29216923076923, 113.0594962962963, 112.86826428571429, 112.68522068965517, 112.52138, 112.51536774193548, 112.538325, 112.62292121212121, 112.68577647058824, 112.79946857142858, 112.9349, 113.06692972972972, 113.21674736842105, 113.36683076923077, 113.51166, 113.59698536585364, 113.67110476190476, 113.73433488372093, 113.82264318181818, 113.90680666666667, 113.92013695652173, 113.94300638297871, 113.97117291666666, 113.9748224489796, 113.959126, 113.93041764705882, 113.90060192307692, 113.85945849056604, 113.78743148148149, 113.76147818181818, 113.72555892857143, 113.67335614035088, 113.62114310344829, 113.5913779661017, 113.61418833333333, 113.63674262295082, 113.66969838709677, 113.69494126984127, 113.7090828125, 113.72232769230769, 113.75691363636363, 113.8133776119403, 113.87185735294118, 113.93023623188407, 113.98723285714286, 114.03304647887325, 114.08932361111111, 114.1299493150685, 114.17832837837837, 114.18721733333335, 114.20666184210526, 114.22631558441557, 114.24815769230769, 114.25261139240506, 114.24889125, 114.23711481481482, 114.20739390243901, 114.18296746987951, 114.18102738095237, 114.1657211764706, 114.13815465116278, 114.0870264367816, 114.03842386363635, 114.00866629213483, 113.98612555555556, 113.96589340659341, 113.95430760869566, 113.94399247311829, 113.92815212765959, 113.90111894736842, 113.88711041666666, 113.87858350515464, 113.87186326530613, 113.84851111111111, 113.84242599999999, 113.84527326732673, 113.8565450980392, 113.86422135922331, 113.86543076923077, 113.87818857142858, 113.8921679245283, 113.91569906542055, 113.93388703703704, 113.95375963302753, 113.97863454545454, 114.00243063063063, 114.021025, 114.03889203539823, 114.05960350877193, 114.08604173913044, 114.10331724137932, 114.11226324786324, 114.11357881355931, 114.11203613445379, 114.11676916666667, 114.12522561983471, 114.12764180327869, 114.10786422764227, 114.08695403225808, 114.05846799999999, 114.02197222222222, 113.99967322834647, 113.97729296875, 113.94824418604651, 113.92088846153847], "in_ema_10": [109.67, 110.07090909090908, 110.51710743801652, 110.85490608564989, 111.08310497916807, 111.52526771022842, 111.91703721745961, 112.86303045064876, 113.41455218689444, 113.90826997109544, 114.18858452180535, 114.47066006329528, 114.70235823360522, 114.68374764567699, 114.8430662555539, 114.89705420908955, 114.9575898074369, 114.8634825697211, 114.67921301159, 114.3202651913009, 113.52567152015527, 113.1028221528543, 112.64594539778987, 112.27577350728262, 111.89108741504941, 111.49816243049497, 110.68213289767769, 110.14083600719083, 109.67159309679249, 109.32584889737566, 109.87296727967099, 110.48697322882171, 111.36752355085412, 111.98433745069883, 112.83536700511722, 113.71530027691408, 114.46160931747515, 115.24313489611603, 115.93892855136767, 116.52457790566444, 116.61283646827091, 116.63050256494893, 116.58677482586731, 116.7746157666187, 116.92650380905164, 116.48895766195133, 116.21732899614199, 116.04963281502526, 115.70424503047522, 115.24710957038882, 114.74672601213629, 114.31641219174787, 113.8443372477937, 113.13991229364939, 112.9981100584404, 112.77118095690577, 112.40369351019562, 112.08393105379642, 112.04412540765162, 112.57428442444223, 113.01350543817999, 113.49832263123817, 113.81862760737667, 113.96069531512637, 114.07147798510339, 114.42302744235731, 114.98974972556506, 115.49888613909869, 115.93545229562619, 116.29627915096688, 116.46786475988199, 116.76188934899434, 116.81518219463173, 116.97787634106233, 116.59008064268735, 116.42188416219874, 116.29426885998078, 116.22803815816609, 115.9320312203177, 115.57257099844175, 115.15846718054325, 114.54783678408084, 114.11732100515704, 114.09962627694667, 113.87787604477452, 113.49917130936097, 112.80659470765897, 112.26175930626643, 112.10325761421798, 112.08084713890561, 112.09251129546823, 112.23932742356492, 112.3767224374622, 112.39095472155998, 112.20350840854907, 112.26765233426741, 112.41171554621879, 112.55867635599719, 112.37709883672497, 112.53398995732043, 112.82417360144397, 113.21886931027234, 113.47856579931373, 113.57155383580215, 113.86854404747447, 114.13971785702455, 114.55249642847463, 114.79386071420652, 115.03134058435079, 115.33291502355974, 115.5669304738216, 115.66112493312676, 115.73001130892189, 115.85182743457244, 116.0787679010138, 116.08081010082947, 115.91157190067865, 115.6126497369189, 115.30671342111546, 115.1927655263672, 115.18317179430043, 115.0444132862458, 114.43542905238293, 113.90444195194966, 113.29021614250426, 112.59381320750349, 112.33857444250285, 112.11974272568413, 111.77615313919611, 111.52448893206954], "in_ema_50": [109.67, 109.7564705882353, 109.86504036908882, 109.96347015853631, 110.04764779937803, 110.18362239548085, 110.32073524271689, 110.58737307633584, 110.79557021059718, 111.0047635356718, 111.17908653427291, 111.35794588587005, 111.52998722367909, 111.65037988157403, 111.80369831759073, 111.93453367768521, 112.06376765110932, 112.15695323341876, 112.2233472242651, 112.24223556841157, 112.15234397749347, 112.11499715484668, 112.0551933448527, 111.99851909603495, 111.92642030795515, 111.84028617823142, 111.6508631908498, 111.4961234578753, 111.34176567521352, 111.20169643304828, 111.24613971018366, 111.32472246664705, 111.48179217383735, 111.61034934349078, 111.80857093786369, 112.0386269795161, 112.26534749012332, 112.5200397454126, 112.77690093186702, 113.02721854238204, 113.18340605052393, 113.32170385246417, 113.44202919158322, 113.60586726250153, 113.76289207573677, 113.79258258257062, 113.83973620678354, 113.89680537514496, 113.90673457611967, 113.87862733784047, 113.82436744223888, 113.76772558175892, 113.68742261776838, 113.5416413386402, 113.4953024626151, 113.42685922878705, 113.32188435706992, 113.21690849992993, 113.16389248032483, 113.2343280693317, 113.30317794896575, 113.39638665684944, 113.46946953305142, 113.51380406116706, 113.55522350974874, 113.6512931760331, 113.80379148285535, 113.96011338548848, 114.11461874292031, 114.26384938045285, 114.38056116945471, 114.52583328045648, 114.62501628906604, 114.74599604243599, 114.74987855057576, 114.78576566623946, 114.82240230677908, 114.86583751043482, 114.85541251002562, 114.82010221551481, 114.76029428549462, 114.64420431351445, 114.54756885023939, 114.5268798757202, 114.46229635118215, 114.35769649427306, 114.17464957292901, 114.00348684457886, 113.9009971643993, 113.82566394226599, 113.7597555523732, 113.72603964835857, 113.69737142685432, 113.64865097874238, 113.55889995996819, 113.51958231447924, 113.50155947861731, 113.49051793043624, 113.41481134492894, 113.40795599806897, 113.43627144912509, 113.49739805896333, 113.54248833116084, 113.56003780837023, 113.62454612961061, 113.69260314413569, 113.79916772671861, 113.8807689923375, 113.96779765930465, 114.0745506922731, 114.1743722337526, 114.24929881282112, 114.31952238878893, 114.40110974609132, 114.50694857957794, 114.56902902743762, 114.59181220283223, 114.57909407723098, 114.55363940753566, 114.5585947248872, 114.58139493175437, 114.5750657187444, 114.46212196506815, 114.34654855467332, 114.19673096429398, 114.01097680883147, 113.90035026730867, 113.79190515878676, 113.65222260354022, 113.52437073673472], "in_ema_200": [109.67, 109.69194029850748, 109.72012994727855, 109.74654656471857, 109.77006351432337, 109.8073265639321, 109.84586062797258, 109.91824012421168, 109.97772430208022, 110.03894097569138, 110.09278235901783, 110.14897357932612, 110.20465543425821, 110.24839020605664, 110.30124204480235, 110.3493888901277, 110.3979521847533, 110.43817156599954, 110.47212010763138, 110.49433781800322, 110.48892152130666, 110.49599692905485, 110.49693228299462, 110.49805733490513, 110.49469358032897, 110.4870846889824, 110.4524868313806, 110.42514865395394, 110.39663971212356, 110.37050399359498, 110.39005121753931, 110.41850841935485, 110.46737898234635, 110.51009162928818, 110.57133449864851, 110.64201773746794, 110.71344044654786, 110.79350571573646, 110.87585889269431, 110.95828815744363, 111.01850419567802, 111.075135994726, 111.12802021368394, 111.19261603245326, 111.25647059929453, 111.28894352865478, 111.32581971244927, 111.36531404366869, 111.39302236164214, 111.41090273615318, 111.4216897736044, 111.43122519874267, 111.4340985798497, 111.41953043477658, 111.42888834089821, 111.4320834817848, 111.42529658146853, 111.41753243637929, 111.42198484994765, 111.45718898079394, 111.49234132924376, 111.53400957472392, 111.57108410631872, 111.60122257292252, 111.6307626468238, 111.67428739660666, 111.73265269614292, 111.79292480861912, 111.85369172594629, 111.91405300230504, 111.96704749979455, 112.02792264905032, 112.07794331920904, 112.13398368419205, 112.1609589709165, 112.19582505080787, 112.23089146821277, 112.26769851828031, 112.29090549819793, 112.30746365244472, 112.31728988475871, 112.31214272172627, 112.31082786877379, 112.32783455664668, 112.33332874016263, 112.32797223528539, 112.3017237553323, 112.27693048413498, 112.26810530518837, 112.26523858573377, 112.26404218189563, 112.27037012038424, 112.27758036794262, 112.27934573741582, 112.27019801863557, 112.2730448045198, 112.28087520447484, 112.29021972980345, 112.28295386184521, 112.29247670899103, 112.31076052283193, 112.33746937335101, 112.36045176764604, 112.37666617791822, 112.40480880301357, 112.43421369054577, 112.47377375332641, 112.50766655180078, 112.54341116322566, 112.58467075364133, 112.62482328345584, 112.65925290252594, 112.69289217712767, 112.7297788221314, 112.77326360997088, 112.80626596211047, 112.8295866988059, 112.84389429384267, 112.85470131579449, 112.87286349175673, 112.89542206397806, 112.91059199368972, 112.89849655096644, 112.88473041613096, 112.86126245179136, 112.82741904431086, 112.8111263175018, 112.79444844369581, 112.76893154375855, 112.74528048362166], "in_macd": [0.0, 0.17589743589742568, 0.36355613996637715, 0.4944732882829044, 0.570269079262701, 0.735234225138484, 0.869264077603674, 1.2387830323544335, 1.4165658825739058, 1.5583459973319265, 1.5974233408337142, 1.6329691416874255, 1.6426079413114252, 1.5401014972412241, 1.5188203630296186, 1.4513343420600648, 1.389100743385228, 1.261492074983181, 1.1000722684005666, 0.869728291523586, 0.45957585047725047, 0.23270911346968148, 0.0036515945780735137, -0.17425559651452716, -0.34755318957552106, -0.5136689312663236, -0.854942872120759, -1.0571382061563241, -1.2150731464274145, -1.308212223318705, -1.0021164889934226, -0.6778863098041938, -0.2502086900997398, 0.04224766368692201, 0.42286449171137974, 0.7968193912551982, 1.0922903878635282, 1.3863227597035177, 1.6256207973593177, 1.801758908943114, 1.7477160173470168, 1.6615261049301608, 1.5495365598180229, 1.5422486078376636, 1.5181734476497724, 1.235514294253008, 1.037869495503358, 0.8951236332863743, 0.6817458365831897, 0.4302191202307455, 0.17280965163288897, -0.040007563384037326, -0.25893834365787427, -0.5671155835458279, -0.6114468617082309, -0.6878722578559007, -0.8196827846626888, -0.9219880944439325, -0.8943129030253232, -0.6155438738167192, -0.38772718285480323, -0.1497770439774655, 0.004853714903376272, 0.07329828422707863, 0.12369447632711683, 0.2762419832279619, 0.5150613463756173, 0.7162439089969865, 0.8744781798940977, 0.9900807775497356, 1.0151246272508843, 1.0905849126036173, 1.055112658534057, 1.06754764285526, 0.8365773582880536, 0.7114971939315353, 0.6097791484222199, 0.5398886096508448, 0.37288162218438003, 0.18633333716439893, -0.014595756081064337, -0.2911117606912512, -0.47412445079105225, -0.46532670712802826, -0.544071190501711, -0.68611805137283, -0.9575095457718703, -1.1496537702067542, -1.1610527634795886, -1.109686701075347, -1.0436342396352671, -0.9197625477419251, -0.8046521048312911, -0.7483729589060744, -0.7831015715412235, -0.7059550250697271, -0.5972863060385407, -0.4925767819424607, -0.5373476473151158, -0.43228382221035133, -0.2740453971600374, -0.07794354964588024, 0.04884101521160744, 0.09519084790380816, 0.22734310032186045, 0.3406550576257814, 0.5093108069935397, 0.5933651883273257, 0.6700076216990709, 0.769485224805706, 0.8330704098629838, 0.8307161199806359, 0.8158149969106319, 0.8235612395548202, 0.8760853756486568, 0.8266830848315863, 0.7035709414868023, 0.5286987956584142, 0.3587425697739661, 0.2813268079582514, 0.25416258650196255, 0.17254773964587855, -0.1107407898242343, -0.34578746345667355, -0.604878874838704, -0.8860305062652003, -0.9582030892202766, -1.0082163312594759, -1.1081045826433638, -1.1608135592815216], "in_signal": [0.0, 0.03517948717948514, 0.10085481773686356, 0.17957851184607174, 0.2577166253293976, 0.3532201452912149, 0.4564289317537068, 0.6128997518738521, 0.7736329780138629, 0.9305755818774757, 1.0639451336687236, 1.177749935272464, 1.2707215364802562, 1.3245975286324498, 1.3634420955118838, 1.3810205448215203, 1.382636584534262, 1.358407682624046, 1.3067405997793504, 1.2193381381281976, 1.0673856805980082, 0.9004503671723428, 0.7210906126534891, 0.5420213708198859, 0.36410645874080455, 0.18855138073937894, -0.020147469832648673, -0.22754561709738377, -0.4250511229633899, -0.601683343034453, -0.681769972226247, -0.6809932397418363, -0.594836329813417, -0.4674195311133493, -0.2893627265484035, -0.07212630298768316, 0.1607570351825591, 0.4058701800867508, 0.6498203035412642, 0.8802080246216342, 1.0537096231667107, 1.1752729195194007, 1.2501256475791251, 1.308550239630833, 1.350474881234621, 1.3274827638382984, 1.2695601101713105, 1.1946728147943233, 1.0920874191520966, 0.9597137593678264, 0.802332937820839, 0.6338648375798638, 0.45530420133231614, 0.2508202443566873, 0.07836682314370366, -0.07488099305621722, -0.22384135137751154, -0.36347069999079573, -0.46963914059770123, -0.49882008724150484, -0.47660150636416454, -0.41123661388682475, -0.3280185481287846, -0.24775518165761198, -0.17346525006066624, -0.0835238034029406, 0.03619322655277098, 0.1722033630416141, 0.31265832641211083, 0.4481428166396358, 0.5615391787618855, 0.6673483255302319, 0.7449011921309969, 0.8094304822758496, 0.8148598574782905, 0.7941873247689395, 0.7573056894995956, 0.7138222735298455, 0.6456341432607524, 0.5537739820414818, 0.44010003441697254, 0.2938576753953278, 0.1402612501580518, 0.019143658700835786, -0.09349931113967358, -0.21202305918630487, -0.361120356503418, -0.5188270392440852, -0.6472721840911859, -0.7397550874880181, -0.8005309179174679, -0.8243772438823594, -0.8204322160721458, -0.8060203646389316, -0.80143660601939, -0.7823402898294575, -0.7453294930712742, -0.6947789508455116, -0.6632926901394324, -0.6170909165536163, -0.5484818126749005, -0.4543741600690965, -0.35373112501295567, -0.26394673042960287, -0.16568876427931023, -0.0644199998982919, 0.05032616148007442, 0.15893396684952468, 0.26114869781943395, 0.3628160032166884, 0.4568668845459475, 0.5316367316328852, 0.5884723846884345, 0.6354901556617117, 0.6836091996591008, 0.7122239766935979, 0.7104933696522389, 0.674134454853474, 0.6110560778375724, 0.5451102238617083, 0.48692069638975916, 0.42404610504098306, 0.3170887260679396, 0.184513488163017, 0.026635015562672795, -0.15589808880290182, -0.3163590888863768, -0.45473053736099667, -0.5854053464174701, -0.7004869889902805], "in_upper_bb": [null, 113.89084090503268, 114.34949698817394, 114.25858041635027, 114.0466519432484, 114.567801770034, 114.90242027841241, 117.08825773900294, 117.64077718639771, 118.07238346090249, 118.17327822485574, 118.29976594349341, 118.38517702069066, 118.2691000305061, 118.29251547687944, 118.24585171859484, 118.21004595250052, 118.10317082032034, 117.97804702142578, 117.86616136114813, 117.80992412175776, 117.87766609671498, 118.04895767379527, 118.18798685279752, 118.35242752092182, 118.5297552047531, 119.0387201305556, 118.80487596189307, 118.65861281891993, 118.32410217443183, 117.96336354750966, 117.60368723115472, 117.52601217582657, 117.5510901362894, 117.7777041837962, 118.29725576625734, 118.80365047270067, 119.59318879661862, 120.43983374946495, 121.30082626897702, 121.73230635261278, 122.09025207258316, 122.36050814390012, 122.73943546055118, 123.0340732060806, 122.97398539848652, 122.52702388527378, 122.02719761862848, 121.2315284110709, 120.17349036591817, 120.15061905236095, 120.25394752916985, 120.50046072714497, 120.95685626639118, 120.91668991703959, 120.75207388857848, 120.57818285853553, 120.13980572678955, 119.43750759891674, 118.68791721950164, 118.38795891909722, 118.21876995390207, 118.04652893115109, 117.5097006247031, 116.90468106440663, 117.14193124626613, 117.65184555640145, 118.13758130710941, 118.71127348282708, 119.2664028039552, 119.63459671079015, 120.09578977501, 120.29577915061114, 120.31118706068943, 120.25785327385039, 120.15010768270568, 119.80402523106922, 119.24835662451126, 118.80745767827334, 118.89343676887636, 119.053984988416, 119.41822676569535, 119.62584042642037, 119.64023637893975, 119.72543562963824, 119.84624334712682, 120.00787658660194, 119.93537500038563, 119.55742479916363, 119.06261827819648, 118.6278281307963, 117.92660735032062, 117.39347183588963, 116.57050032452209, 116.35756225595021, 115.94019183955874, 115.48566364032163, 114.91000147198633, 114.5580270149523, 114.43150407272759, 114.58738243955617, 115.0352401668144, 115.33780016937467, 115.33299094104994, 115.69183932224792, 116.06930272216646, 116.42604262003691, 116.53651985498644, 116.82126608366731, 117.21458126448628, 117.53086765603791, 117.73847107195779, 117.9119790956692, 118.07241573458145, 118.14212694745213, 118.14314447499382, 118.08364703095138, 118.01469345288905, 117.60138070920536, 117.45542476497788, 117.40851927836951, 117.43194909152807, 117.91387210216682, 118.26615207901946, 118.69402362245336, 119.14719977165706, 119.07521155226095, 119.01234354924307, 118.94517046908788, 118.68789647644743], "in_lower_bb": [null, 107.65415909496734, 108.3638363451594, 108.96391958364973, 109.37534805675162, 109.45553156329935, 109.59757972158759, 108.62924226099706, 108.7517561469356, 108.90689653909753, 109.16243086605333, 109.38130072317324, 109.58888451777088, 109.79252854092248, 109.97300452312057, 110.14557328140516, 110.30305992985241, 110.43031806856854, 110.51157403120583, 110.46947863885188, 110.55371587824222, 110.41847390328503, 110.05368232620471, 109.73815314720245, 109.37871247907819, 108.82288479524688, 107.6469198694444, 106.93926403810694, 106.25188718108008, 105.75039782556817, 105.79963645249035, 105.91031276884526, 105.94648782417343, 105.93740986371061, 105.82129581620381, 105.55524423374263, 105.30784952729931, 104.95031120338143, 104.62566625053503, 104.41017373102294, 104.68469364738722, 104.87774792741683, 105.18749185609988, 105.50955453944881, 105.95991679391942, 106.49900460151352, 107.74446611472622, 109.00329238137154, 110.45796158892914, 112.05799963408181, 112.09687094763908, 111.90654247083013, 111.29902927285505, 110.3636337336088, 109.97330008296039, 109.54541611142153, 109.01230714146446, 108.63918427321042, 108.62098240108324, 108.95057278049835, 109.04853108090278, 109.11472004609791, 109.17396106884893, 109.4087993752969, 109.70981893559336, 109.62106875373385, 109.36565444359853, 109.12941869289058, 108.93072651717289, 108.8485971960448, 108.95490328920984, 109.06421022499002, 109.39772084938886, 110.1563129393106, 110.4581467261496, 110.9573923172943, 111.80047476893078, 112.88464337548872, 113.59904232172666, 113.41256323112368, 113.08251501158398, 112.33027323430466, 111.81465957357962, 111.74226362106025, 111.48806437036174, 110.9462566528732, 109.99962341339808, 109.27412499961436, 109.00107520083638, 108.9018817218035, 108.82717186920368, 109.00989264967934, 109.13702816411036, 109.43449967547788, 109.29893774404978, 109.40543816044129, 109.59396635967838, 109.89862852801366, 109.94660298504769, 110.00162592727239, 109.92924756044386, 109.8008898331856, 109.74504983062533, 109.74685905895008, 109.6205106777521, 109.59954727783357, 109.91480737996308, 110.41133014501358, 110.59758391633271, 110.67526873551374, 110.8064823439621, 110.91737892804223, 111.04837090433081, 111.28243426541857, 111.78672305254788, 112.13907552500618, 112.40757296904859, 112.58127654711097, 113.23158929079466, 113.52154523502212, 113.66945072163048, 113.58852090847192, 112.8113778978332, 112.2115979209805, 111.31584637754665, 110.27267022834295, 109.82265844773906, 109.4110264507569, 108.8911995309121, 108.51867352355254], "out_sma_10": [111.94, 111.8825, 112.10833333333333, 112.15875, 112.33712, 112.66093333333333, 112.8558, 112.545075, 112.27062222222223, 112.00656, 111.68956, 111.40906, 111.08555999999999, 110.68856000000001, 110.21849999999999, 109.68499999999999, 109.1685, 108.7875, 108.37, 107.93939, 107.62339, 107.11639, 106.52189000000001, 106.00189, 105.54989, 105.11039000000001], "out_sma_50": [111.94, 111.8825, 112.10833333333333, 112.15875, 112.33712, 112.66093333333333, 112.8558, 112.545075, 112.27062222222223, 112.00656, 111.71232727272728, 111.48796666666668, 111.32158461538461, 111.1086142857143, 110.92470666666667, 110.800975, 110.6868, 110.45753333333333, 110.21766315789473, 109.97297499999999, 109.7652142857143, 109.50088636363635, 109.23476086956522, 108.9808125, 108.77477999999999, 108.61228846153845], "out_sma_200": [111.94, 111.8825, 112.10833333333333, 112.15875, 112.33712, 112.66093333333333, 112.8558, 112.545075, 112.27062222222223, 112.00656, 111.71232727272728, 111.48796666666668, 111.32158461538461, 111.1086142857143, 110.92470666666667, 110.800975, 110.6868, 110.45753333333333, 110.21766315789473, 109.97297499999999, 109.7652142857143, 109.50088636363635, 109.23476086956522, 108.9808125, 108.77477999999999, 108.61228846153845], "out_ema_10": [111.94, 111.9190909090909, 112.03561983471073, 112.0855071374906, 112.26097856703777, 112.6280733730309, 112.88206003247983, 112.42532184475621, 111.99799060025508, 111.56744685475415, 111.05882015388976, 110.68812558045525, 110.44028456582701, 110.05841464476755, 109.74779380026436, 109.60183129112538, 109.46695287455712, 108.938415988274, 108.38597671767872, 107.82923549628258, 107.4257381333221, 106.79378574544535, 106.17309742809164, 105.6216251684386, 105.29587513781338, 105.16026147639275], "out_ema_50": [111.94, 111.93549019607843, 111.95998077662438, 111.97370702067833, 112.01593811790664, 112.10472485838089, 112.18002976589537, 112.10904820644849, 112.02928161011718, 111.93519213521063, 111.81106695343766, 111.7016133474205, 111.60841282399225, 111.48023977207099, 111.35748527120546, 111.26287800566799, 111.16864749564179, 110.9879162213029, 110.7883900949773, 110.57409636576251, 110.37942592004634, 110.12729157024062, 109.86269190081941, 109.5990569243167, 109.37281939787292, 109.1836892254073], "out_ema_200": [111.94, 111.93885572139304, 111.94503626147869, 111.94866774146398, 111.95963224154892, 111.98272047795142, 112.00304166722553, 111.98679249640738, 111.96776968549786, 111.9445082955924, 111.91292114837258, 111.88413586331416, 111.85867182487323, 111.82366016492425, 111.78909638218869, 111.76079691569925, 111.73193326479677, 111.68047124226149, 111.62295411547282, 111.560276960095, 111.50107022417366, 111.42593519706746, 111.34587614038023, 111.26422563152072, 111.19025323717725, 111.12418106566304], "out_macd": [0.0, -0.009173789173786417, 0.04237579240428602, 0.062337706262837855, 0.13634618343107263, 0.29084802527592046, 0.3882400891113349, 0.16855307258224173, -0.029019981081077617, -0.21898154755710664, -0.43392030707471463, -0.5774316393796823, -0.6589583910216987, -0.7938986278805942, -0.8897760370677048, -0.9072893800254747, -0.9174518067869997, -1.0984343142863224, -1.2803615288309658, -1.454262776365013, -1.5511146053291327, -1.7417408006106712, -1.9167129957672984, -2.051101889456774, -2.077975217681214, -2.017913292869224], "out_signal": [0.0, -0.0018347578347572835, 0.0070073522130513766, 0.018073423023008673, 0.041727975104621465, 0.09155198513888127, 0.15088960593337203, 0.154422299263146, 0.11773384319430127, 0.050390765044019695, -0.04647144937972718, -0.15266348737971822, -0.25392246810811436, -0.36191770006261037, -0.4674893674636293, -0.5554493699759984, -0.6278498573381986, -0.7219667487278234, -0.833645704748452, -0.9577691190717643, -1.076438216323238, -1.2094987331807248, -1.3509415856980396, -1.4909736464497867, -1.608373960696072, -1.6902818271307027], "out_upper_bb": [null, 112.04513455967289, 112.899050307562, 112.83513130271812, 113.32678453306158, 114.47754295200947, 114.80856810024471, 115.06661152872891, 115.14726157010332, 115.19164363915995, 115.30947746596738, 115.25351855168803, 115.1212268668307, 115.09191409586948, 115.01892991654074, 114.87834703437049, 114.74541378059061, 114.84933649617845, 114.97047794036745, 115.09060375923687, 115.03804213738763, 115.1085797267093, 114.991104243819, 114.79220333027631, 114.23238156657987, 113.14499431907609], "out_lower_bb": [null, 111.7198654403271, 111.31761635910466, 111.48236869728187, 111.34745546693841, 110.8443237146572, 110.90303189975529, 110.02353847127108, 109.39398287434113, 108.82147636084004, 108.11517707948718, 107.72241478164533, 107.52194236393852, 107.12531447555911, 106.83048341679259, 106.7236029656295, 106.6281862194094, 106.06573017048821, 105.46484837542202, 104.85534624076311, 104.27490786261237, 103.41687027329071, 102.61634575618103, 101.89824666972366, 101.53600843342014, 101.6503956809239], "overall_sma_10": [109.67, 110.77250000000001, 111.35666666666667, 111.61125, 111.71100000000001, 112.01166666666667, 112.25, 112.85875, 113.19626666666666, 113.48964000000001, 114.06763999999998, 114.45413999999998, 114.77614000000001, 114.99864, 115.34364000000001, 115.50614, 115.66114, 115.39313999999999, 115.1885, 114.846, 114.296, 113.84200000000001, 113.32649999999998, 112.92749999999998, 112.3875, 111.84650000000002, 111.02450000000002, 110.351, 109.72200000000001, 109.22850000000001, 109.46700000000001, 109.672, 110.146, 110.56099999999999, 111.2115, 112.006, 113.08699999999999, 114.1925, 115.34349999999999, 116.4825, 116.95, 117.296, 117.402, 117.68799000000001, 117.78248999999998, 117.46698999999998, 117.18449000000001, 116.83798999999999, 116.34599, 115.74899, 115.29749, 114.86449, 114.39749000000002, 113.63250000000001, 113.1075, 112.8305, 112.40599999999999, 111.941, 111.7125, 111.8895, 112.13899999999998, 112.46900000000001, 112.82300000000001, 113.28599999999999, 113.50699999999999, 113.9325, 114.6115, 115.326, 115.9295, 116.22549999999998, 116.45049999999999, 116.69099999999999, 116.87049999999999, 117.1815, 117.20900000000002, 117.175, 116.99300000000001, 116.80699999999999, 116.477, 116.0805, 115.686, 115.0575, 114.57000000000001, 114.201, 114.00449999999998, 113.61749999999999, 113.0145, 112.40249999999999, 112.0815, 111.88399999999999, 111.769, 111.87899999999999, 111.9605, 111.804, 111.652, 111.72813000000001, 112.06513, 112.40613, 112.42312999999999, 112.54912999999999, 112.74763, 112.95713, 113.12235000000001, 113.27584999999999, 113.66035, 113.94072000000001, 114.27572, 114.54172000000001, 114.99572, 115.34072, 115.58971999999999, 115.69872000000001, 115.838, 116.079, 116.26849999999999, 116.3415, 116.21549999999999, 116.05425, 115.83725, 115.63624999999999, 115.48825000000002, 115.32175, 114.88725000000002, 114.39874999999999, 113.74137, 113.07836999999999, 112.68236999999999, 112.36912, 111.99911999999999, 111.57032, 111.25032000000002, 110.99081999999999, 111.07732000000001, 111.15682, 111.40925999999999, 111.89125999999999, 112.17476000000002, 112.09826000000001, 112.08276000000001, 112.00656, 111.68956, 111.40906, 111.08556000000002, 110.68856000000001, 110.21849999999999, 109.68499999999999, 109.1685, 108.7875, 108.37, 107.93939, 107.62339, 107.11639, 106.52188999999998, 106.00189, 105.54989, 105.11039000000001], "overall_sma_50": [109.67, 110.77250000000001, 111.35666666666667, 111.61125, 111.71100000000001, 112.01166666666667, 112.25, 112.85875, 113.19626666666666, 113.48964000000001, 113.66785454545453, 113.84053333333333, 113.98703076923077, 114.03081428571429, 114.13276, 114.1957125, 114.25655294117647, 114.26674444444444, 114.2448105263158, 114.16782, 113.96697142857143, 113.84120000000001, 113.69984347826086, 113.5711, 113.43465599999999, 113.29216923076923, 113.0594962962963, 112.86826428571429, 112.68522068965517, 112.52138, 112.51536774193548, 112.538325, 112.62292121212121, 112.68577647058824, 112.79946857142858, 112.9349, 113.06692972972972, 113.21674736842105, 113.36683076923077, 113.51166, 113.59698536585364, 113.67110476190476, 113.73433488372093, 113.82264318181818, 113.90680666666667, 113.92013695652173, 113.94300638297871, 113.97117291666666, 113.9748224489796, 113.959126, 114.015626, 114.02572599999999, 114.00962600000001, 113.961526, 113.96652599999999, 113.93122600000001, 113.872626, 113.74312600000002, 113.662498, 113.63909800000002, 113.629898, 113.628698, 113.61899799999999, 113.61899799999999, 113.599198, 113.61649799999999, 113.662698, 113.72969799999998, 113.81069800000002, 113.91499800000001, 114.06079799999999, 114.198498, 114.32779799999999, 114.469798, 114.563498, 114.68219799999999, 114.85639800000001, 115.02089800000002, 115.161698, 115.28539799999999, 115.304598, 115.275598, 115.212598, 115.197798, 115.12209800000001, 115.004498, 114.84189799999999, 114.662898, 114.509298, 114.365698, 114.26839800000002, 114.192198, 114.124298, 114.021, 113.896, 113.856726, 113.818026, 113.77652600000002, 113.72472599999999, 113.725726, 113.758426, 113.81072599999999, 113.86927, 113.94966999999998, 114.00657, 114.07877, 114.19197, 114.29666999999999, 114.38136999999999, 114.41597, 114.44857, 114.45666999999999, 114.47227000000001, 114.50827, 114.55887000000001, 114.56057000000001, 114.51277, 114.44232, 114.36291999999999, 114.29812, 114.25612, 114.18281999999999, 114.07562000000001, 113.95172000000001, 113.86534400000001, 113.74124400000001, 113.650644, 113.55474399999999, 113.46734400000001, 113.39608400000002, 113.368984, 113.369484, 113.377084, 113.342884, 113.346296, 113.395996, 113.48269600000002, 113.493896, 113.467596, 113.420596, 113.353096, 113.275496, 113.202096, 113.11979600000001, 113.059596, 112.98737000000001, 112.90337, 112.77017, 112.65697, 112.49864800000002, 112.328248, 112.107348, 111.882004, 111.66500400000001, 111.437504, 111.221304], "overall_sma_200": [109.67, 110.77250000000001, 111.35666666666667, 111.61125, 111.71100000000001, 112.01166666666667, 112.25, 112.85875, 113.19626666666666, 113.48964000000001, 113.66785454545453, 113.84053333333333, 113.98703076923077, 114.03081428571429, 114.13276, 114.1957125, 114.25655294117647, 114.26674444444444, 114.2448105263158, 114.16782, 113.96697142857143, 113.84120000000001, 113.69984347826086, 113.5711, 113.43465599999999, 113.29216923076923, 113.0594962962963, 112.86826428571429, 112.68522068965517, 112.52138, 112.51536774193548, 112.538325, 112.62292121212121, 112.68577647058824, 112.79946857142858, 112.9349, 113.06692972972972, 113.21674736842105, 113.36683076923077, 113.51166, 113.59698536585364, 113.67110476190476, 113.73433488372093, 113.82264318181818, 113.90680666666667, 113.92013695652173, 113.94300638297871, 113.97117291666666, 113.9748224489796, 113.959126, 113.93041764705882, 113.90060192307692, 113.85945849056604, 113.78743148148149, 113.76147818181818, 113.72555892857143, 113.67335614035088, 113.62114310344829, 113.5913779661017, 113.61418833333333, 113.63674262295082, 113.66969838709677, 113.69494126984127, 113.7090828125, 113.72232769230769, 113.75691363636363, 113.8133776119403, 113.87185735294118, 113.93023623188407, 113.98723285714286, 114.03304647887325, 114.08932361111111, 114.1299493150685, 114.17832837837837, 114.18721733333335, 114.20666184210526, 114.22631558441557, 114.24815769230769, 114.25261139240506, 114.24889125, 114.23711481481482, 114.20739390243901, 114.18296746987951, 114.18102738095237, 114.1657211764706, 114.13815465116278, 114.0870264367816, 114.03842386363635, 114.00866629213483, 113.98612555555556, 113.96589340659341, 113.95430760869566, 113.94399247311829, 113.92815212765959, 113.90111894736842, 113.88711041666666, 113.87858350515464, 113.87186326530613, 113.84851111111111, 113.84242599999999, 113.84527326732673, 113.8565450980392, 113.86422135922331, 113.86543076923077, 113.87818857142858, 113.8921679245283, 113.91569906542055, 113.93388703703704, 113.95375963302753, 113.97863454545454, 114.00243063063063, 114.021025, 114.03889203539823, 114.05960350877193, 114.08604173913044, 114.10331724137932, 114.11226324786324, 114.11357881355931, 114.11203613445379, 114.11676916666667, 114.12522561983471, 114.12764180327869, 114.10786422764227, 114.08695403225808, 114.05846799999999, 114.02197222222222, 113.99967322834647, 113.97729296875, 113.94824418604651, 113.92088846153847, 113.90576717557252, 113.89000378787878, 113.88000375939849, 113.86828731343284, 113.86223037037037, 113.86530220588236, 113.86646788321167, 113.84113115942029, 113.81403669064747, 113.78415071428572, 113.74858936170213, 113.71528943661971, 113.68458811188812, 113.64747291666667, 113.61093862068965, 113.5789801369863, 113.54687823129252, 113.49966959459458, 113.44866510067114, 113.3945, 113.34294701986755, 113.28115131578947, 113.21643790849674, 113.1510064935065, 113.09087096774194, 113.03612179487179], "overall_ema_10": [109.67, 110.07090909090908, 110.51710743801652, 110.85490608564989, 111.08310497916807, 111.52526771022842, 111.91703721745961, 112.86303045064876, 113.41455218689444, 113.90826997109544, 114.18858452180535, 114.47066006329528, 114.70235823360522, 114.68374764567699, 114.8430662555539, 114.89705420908955, 114.9575898074369, 114.8634825697211, 114.67921301159, 114.3202651913009, 113.52567152015527, 113.1028221528543, 112.64594539778987, 112.27577350728262, 111.89108741504941, 111.49816243049497, 110.68213289767769, 110.14083600719083, 109.67159309679249, 109.32584889737566, 109.87296727967099, 110.48697322882171, 111.36752355085412, 111.98433745069883, 112.83536700511722, 113.71530027691408, 114.46160931747515, 115.24313489611603, 115.93892855136767, 116.52457790566444, 116.61283646827091, 116.63050256494893, 116.58677482586731, 116.7746157666187, 116.92650380905164, 116.48895766195133, 116.21732899614199, 116.04963281502526, 115.70424503047522, 115.24710957038882, 114.74672601213629, 114.31641219174787, 113.8443372477937, 113.13991229364939, 112.9981100584404, 112.77118095690577, 112.40369351019562, 112.08393105379642, 112.04412540765162, 112.57428442444223, 113.01350543817999, 113.49832263123817, 113.81862760737667, 113.96069531512637, 114.07147798510339, 114.42302744235731, 114.98974972556506, 115.49888613909869, 115.93545229562619, 116.29627915096688, 116.46786475988199, 116.76188934899434, 116.81518219463173, 116.97787634106233, 116.59008064268735, 116.42188416219874, 116.29426885998078, 116.22803815816609, 115.9320312203177, 115.57257099844175, 115.15846718054325, 114.54783678408084, 114.11732100515704, 114.09962627694667, 113.87787604477452, 113.49917130936097, 112.80659470765897, 112.26175930626643, 112.10325761421798, 112.08084713890561, 112.09251129546823, 112.23932742356492, 112.3767224374622, 112.39095472155998, 112.20350840854907, 112.26765233426741, 112.41171554621879, 112.55867635599719, 112.37709883672497, 112.53398995732043, 112.82417360144397, 113.21886931027234, 113.47856579931373, 113.57155383580215, 113.86854404747447, 114.13971785702455, 114.55249642847463, 114.79386071420652, 115.03134058435079, 115.33291502355974, 115.5669304738216, 115.66112493312676, 115.73001130892189, 115.85182743457244, 116.0787679010138, 116.08081010082947, 115.91157190067865, 115.6126497369189, 115.30671342111546, 115.1927655263672, 115.18317179430043, 115.0444132862458, 114.43542905238293, 113.90444195194966, 113.29021614250426, 112.59381320750349, 112.33857444250285, 112.11974272568413, 111.77615313919611, 111.52448893206954, 111.60003639896598, 111.64093887188125, 111.80804089517557, 111.89930618696182, 112.10863233478693, 112.50342645573475, 112.7800761910557, 112.34188051995466, 111.92972042541744, 111.51158943897791, 111.01311863189102, 110.65073342609264, 110.40969098498488, 110.03338353316944, 109.7273137998659, 109.585074927163, 109.45324312222428, 108.92719891818349, 108.3767991148774, 107.82172654853605, 107.41959444880221, 106.78875909447454, 106.16898471366099, 105.61826022026807, 105.29312199840113, 105.15800890778274], "overall_ema_50": [109.67, 109.7564705882353, 109.86504036908882, 109.96347015853631, 110.04764779937803, 110.18362239548085, 110.32073524271689, 110.58737307633584, 110.79557021059718, 111.0047635356718, 111.17908653427291, 111.35794588587005, 111.52998722367909, 111.65037988157403, 111.80369831759073, 111.93453367768521, 112.06376765110932, 112.15695323341876, 112.2233472242651, 112.24223556841157, 112.15234397749347, 112.11499715484668, 112.0551933448527, 111.99851909603495, 111.92642030795515, 111.84028617823142, 111.6508631908498, 111.4961234578753, 111.34176567521352, 111.20169643304828, 111.24613971018366, 111.32472246664705, 111.48179217383735, 111.61034934349078, 111.80857093786369, 112.0386269795161, 112.26534749012332, 112.5200397454126, 112.77690093186702, 113.02721854238204, 113.18340605052393, 113.32170385246417, 113.44202919158322, 113.60586726250153, 113.76289207573677, 113.79258258257062, 113.83973620678354, 113.89680537514496, 113.90673457611967, 113.87862733784047, 113.82436744223888, 113.76772558175892, 113.68742261776838, 113.5416413386402, 113.4953024626151, 113.42685922878705, 113.32188435706992, 113.21690849992993, 113.16389248032483, 113.2343280693317, 113.30317794896575, 113.39638665684944, 113.46946953305142, 113.51380406116706, 113.55522350974874, 113.6512931760331, 113.80379148285535, 113.96011338548848, 114.11461874292031, 114.26384938045285, 114.38056116945471, 114.52583328045648, 114.62501628906604, 114.74599604243599, 114.74987855057576, 114.78576566623946, 114.82240230677908, 114.86583751043482, 114.85541251002562, 114.82010221551481, 114.76029428549462, 114.64420431351445, 114.54756885023939, 114.5268798757202, 114.46229635118215, 114.35769649427306, 114.17464957292901, 114.00348684457886, 113.9009971643993, 113.82566394226599, 113.7597555523732, 113.72603964835857, 113.69737142685432, 113.64865097874238, 113.55889995996819, 113.51958231447924, 113.50155947861731, 113.49051793043624, 113.41481134492894, 113.40795599806897, 113.43627144912509, 113.49739805896333, 113.54248833116084, 113.56003780837023, 113.62454612961061, 113.69260314413569, 113.79916772671861, 113.8807689923375, 113.96779765930465, 114.0745506922731, 114.1743722337526, 114.24929881282112, 114.31952238878893, 114.40110974609132, 114.50694857957794, 114.56902902743762, 114.59181220283223, 114.57909407723098, 114.55363940753566, 114.5585947248872, 114.58139493175437, 114.5750657187444, 114.46212196506815, 114.34654855467332, 114.19673096429398, 114.01097680883147, 113.90035026730867, 113.79190515878676, 113.65222260354022, 113.52437073673472, 113.46223855098043, 113.39803311760866, 113.36516907378086, 113.32378989441692, 113.31307656522411, 113.35099513129376, 113.37742669477244, 113.25948839301665, 113.13460649525129, 112.99717094641791, 112.83139953675446, 112.6819328882543, 112.55028846126393, 112.38517910984181, 112.22693679180881, 112.09823338820846, 111.97124384357284, 111.75903820264841, 111.52927199862299, 111.28592407710838, 111.06333881918256, 110.7843843556852, 110.49401634173677, 110.2056235440216, 109.95559909131488, 109.7436148132241], "overall_ema_200": [109.67, 109.69194029850748, 109.72012994727855, 109.74654656471857, 109.77006351432337, 109.8073265639321, 109.84586062797258, 109.91824012421168, 109.97772430208022, 110.03894097569138, 110.09278235901783, 110.14897357932612, 110.20465543425821, 110.24839020605664, 110.30124204480235, 110.3493888901277, 110.3979521847533, 110.43817156599954, 110.47212010763138, 110.49433781800322, 110.48892152130666, 110.49599692905485, 110.49693228299462, 110.49805733490513, 110.49469358032897, 110.4870846889824, 110.4524868313806, 110.42514865395394, 110.39663971212356, 110.37050399359498, 110.39005121753931, 110.41850841935485, 110.46737898234635, 110.51009162928818, 110.57133449864851, 110.64201773746794, 110.71344044654786, 110.79350571573646, 110.87585889269431, 110.95828815744363, 111.01850419567802, 111.075135994726, 111.12802021368394, 111.19261603245326, 111.25647059929453, 111.28894352865478, 111.32581971244927, 111.36531404366869, 111.39302236164214, 111.41090273615318, 111.4216897736044, 111.43122519874267, 111.4340985798497, 111.41953043477658, 111.42888834089821, 111.4320834817848, 111.42529658146853, 111.41753243637929, 111.42198484994765, 111.45718898079394, 111.49234132924376, 111.53400957472392, 111.57108410631872, 111.60122257292252, 111.6307626468238, 111.67428739660666, 111.73265269614292, 111.79292480861912, 111.85369172594629, 111.91405300230504, 111.96704749979455, 112.02792264905032, 112.07794331920904, 112.13398368419205, 112.1609589709165, 112.19582505080787, 112.23089146821277, 112.26769851828031, 112.29090549819793, 112.30746365244472, 112.31728988475871, 112.31214272172627, 112.31082786877379, 112.32783455664668, 112.33332874016263, 112.32797223528539, 112.3017237553323, 112.27693048413498, 112.26810530518837, 112.26523858573377, 112.26404218189563, 112.27037012038424, 112.27758036794262, 112.27934573741582, 112.27019801863557, 112.2730448045198, 112.28087520447484, 112.29021972980345, 112.28295386184521, 112.29247670899103, 112.31076052283193, 112.33746937335101, 112.36045176764604, 112.37666617791822, 112.40480880301357, 112.43421369054577, 112.47377375332641, 112.50766655180078, 112.54341116322566, 112.58467075364133, 112.62482328345584, 112.65925290252594, 112.69289217712767, 112.7297788221314, 112.77326360997088, 112.80626596211047, 112.8295866988059, 112.84389429384267, 112.85470131579449, 112.87286349175673, 112.89542206397806, 112.91059199368972, 112.89849655096644, 112.88473041613096, 112.86126245179136, 112.82741904431086, 112.8111263175018, 112.79444844369581, 112.76893154375855, 112.74528048362166, 112.7372677424911, 112.72819045152104, 112.72651691469, 112.72237246777766, 112.72563841337191, 112.74110469781597, 112.75387977544965, 112.73015957867901, 112.7037400803837, 112.67315560197191, 112.63431823279807, 112.5983548672976, 112.56578417210062, 112.52373656839814, 112.48220685129965, 112.44701076322701, 112.41131911384167, 112.35309703310693, 112.28888711237951, 112.21958375802748, 112.15381675546006, 112.0721867379928, 111.98569731771427, 111.89768042898079, 111.81740500182677, 111.74509251424641], "overall_macd": [0.0, 0.17589743589742568, 0.36355613996637715, 0.4944732882829044, 0.570269079262701, 0.735234225138484, 0.869264077603674, 1.2387830323544335, 1.4165658825739058, 1.5583459973319265, 1.5974233408337142, 1.6329691416874255, 1.6426079413114252, 1.5401014972412241, 1.5188203630296186, 1.4513343420600648, 1.389100743385228, 1.261492074983181, 1.1000722684005666, 0.869728291523586, 0.45957585047725047, 0.23270911346968148, 0.0036515945780735137, -0.17425559651452716, -0.34755318957552106, -0.5136689312663236, -0.854942872120759, -1.0571382061563241, -1.2150731464274145, -1.308212223318705, -1.0021164889934226, -0.6778863098041938, -0.2502086900997398, 0.04224766368692201, 0.42286449171137974, 0.7968193912551982, 1.0922903878635282, 1.3863227597035177, 1.6256207973593177, 1.801758908943114, 1.7477160173470168, 1.6615261049301608, 1.5495365598180229, 1.5422486078376636, 1.5181734476497724, 1.235514294253008, 1.037869495503358, 0.8951236332863743, 0.6817458365831897, 0.4302191202307455, 0.17280965163288897, -0.040007563384037326, -0.25893834365787427, -0.5671155835458279, -0.6114468617082309, -0.6878722578559007, -0.8196827846626888, -0.9219880944439325, -0.8943129030253232, -0.6155438738167192, -0.38772718285480323, -0.1497770439774655, 0.004853714903376272, 0.07329828422707863, 0.12369447632711683, 0.2762419832279619, 0.5150613463756173, 0.7162439089969865, 0.8744781798940977, 0.9900807775497356, 1.0151246272508843, 1.0905849126036173, 1.055112658534057, 1.06754764285526, 0.8365773582880536, 0.7114971939315353, 0.6097791484222199, 0.5398886096508448, 0.37288162218438003, 0.18633333716439893, -0.014595756081064337, -0.2911117606912512, -0.47412445079105225, -0.46532670712802826, -0.544071190501711, -0.68611805137283, -0.9575095457718703, -1.1496537702067542, -1.1610527634795886, -1.109686701075347, -1.0436342396352671, -0.9197625477419251, -0.8046521048312911, -0.7483729589060744, -0.7831015715412235, -0.7059550250697271, -0.5972863060385407, -0.4925767819424607, -0.5373476473151158, -0.43228382221035133, -0.2740453971600374, -0.07794354964588024, 0.04884101521160744, 0.09519084790380816, 0.22734310032186045, 0.3406550576257814, 0.5093108069935397, 0.5933651883273257, 0.6700076216990709, 0.769485224805706, 0.8330704098629838, 0.8307161199806359, 0.8158149969106319, 0.8235612395548202, 0.8760853756486568, 0.8266830848315863, 0.7035709414868023, 0.5286987956584142, 0.3587425697739661, 0.2813268079582514, 0.25416258650196255, 0.17254773964587855, -0.1107407898242343, -0.34578746345667355, -0.604878874838704, -0.8860305062652003, -0.9582030892202766, -1.0082163312594759, -1.1081045826433638, -1.1608135592815216, -1.0653939420119087, -0.9876675302820246, -0.8568828198921494, -0.7645941400152623, -0.6244956684306402, -0.4095433540161366, -0.2568081406826508, -0.42578416282098885, -0.57685330651546, -0.7241370708742068, -0.8998820478404639, -1.0073758953457599, -1.0557841702248822, -1.160254651452405, -1.2280847475543055, -1.2197683299981747, -1.2061327512291484, -1.365180286367604, -1.5268821411186337, -1.682127957335311, -1.7617669534328826, -1.9365067144388632, -2.0968127184812886, -2.2176585881044844, -2.2320232029020843, -2.1604054714426297], "overall_signal": [0.0, 0.03517948717948514, 0.10085481773686356, 0.17957851184607174, 0.2577166253293976, 0.3532201452912149, 0.4564289317537068, 0.6128997518738521, 0.7736329780138629, 0.9305755818774757, 1.0639451336687236, 1.177749935272464, 1.2707215364802562, 1.3245975286324498, 1.3634420955118838, 1.3810205448215203, 1.382636584534262, 1.358407682624046, 1.3067405997793504, 1.2193381381281976, 1.0673856805980082, 0.9004503671723428, 0.7210906126534891, 0.5420213708198859, 0.36410645874080455, 0.18855138073937894, -0.020147469832648673, -0.22754561709738377, -0.4250511229633899, -0.601683343034453, -0.681769972226247, -0.6809932397418363, -0.594836329813417, -0.4674195311133493, -0.2893627265484035, -0.07212630298768316, 0.1607570351825591, 0.4058701800867508, 0.6498203035412642, 0.8802080246216342, 1.0537096231667107, 1.1752729195194007, 1.2501256475791251, 1.308550239630833, 1.350474881234621, 1.3274827638382984, 1.2695601101713105, 1.1946728147943233, 1.0920874191520966, 0.9597137593678264, 0.802332937820839, 0.6338648375798638, 0.45530420133231614, 0.2508202443566873, 0.07836682314370366, -0.07488099305621722, -0.22384135137751154, -0.36347069999079573, -0.46963914059770123, -0.49882008724150484, -0.47660150636416454, -0.41123661388682475, -0.3280185481287846, -0.24775518165761198, -0.17346525006066624, -0.0835238034029406, 0.03619322655277098, 0.1722033630416141, 0.31265832641211083, 0.4481428166396358, 0.5615391787618855, 0.6673483255302319, 0.7449011921309969, 0.8094304822758496, 0.8148598574782905, 0.7941873247689395, 0.7573056894995956, 0.7138222735298455, 0.6456341432607524, 0.5537739820414818, 0.44010003441697254, 0.2938576753953278, 0.1402612501580518, 0.019143658700835786, -0.09349931113967358, -0.21202305918630487, -0.361120356503418, -0.5188270392440852, -0.6472721840911859, -0.7397550874880181, -0.8005309179174679, -0.8243772438823594, -0.8204322160721458, -0.8060203646389316, -0.80143660601939, -0.7823402898294575, -0.7453294930712742, -0.6947789508455116, -0.6632926901394324, -0.6170909165536163, -0.5484818126749005, -0.4543741600690965, -0.35373112501295567, -0.26394673042960287, -0.16568876427931023, -0.0644199998982919, 0.05032616148007442, 0.15893396684952468, 0.26114869781943395, 0.3628160032166884, 0.4568668845459475, 0.5316367316328852, 0.5884723846884345, 0.6354901556617117, 0.6836091996591008, 0.7122239766935979, 0.7104933696522389, 0.674134454853474, 0.6110560778375724, 0.5451102238617083, 0.48692069638975916, 0.42404610504098306, 0.3170887260679396, 0.184513488163017, 0.026635015562672795, -0.15589808880290182, -0.3163590888863768, -0.45473053736099667, -0.5854053464174701, -0.7004869889902805, -0.7734683795946062, -0.81630820973209, -0.824423131764102, -0.8124573334143341, -0.7748650004175954, -0.7018006711373037, -0.6128021650463731, -0.5753985646012962, -0.5756895129841291, -0.6053790245621447, -0.6642796292178086, -0.732898882443399, -0.7974759399996956, -0.8700316822902374, -0.9416422953430511, -0.9972675022740759, -1.0390405520650905, -1.1042684989255933, -1.1887912273642014, -1.2874585733584234, -1.3823202493733153, -1.493157542386425, -1.6138885776053977, -1.7346425797052152, -1.8341187043445892, -1.8993760577641976], "overall_upper_bb": [null, 113.89084090503268, 114.34949698817394, 114.25858041635027, 114.0466519432484, 114.567801770034, 114.90242027841241, 117.08825773900294, 117.64077718639771, 118.07238346090249, 118.17327822485574, 118.29976594349341, 118.38517702069066, 118.2691000305061, 118.29251547687944, 118.24585171859484, 118.21004595250052, 118.10317082032034, 117.97804702142578, 117.86616136114813, 117.80992412175776, 117.87766609671498, 118.04895767379527, 118.18798685279752, 118.35242752092182, 118.5297552047531, 119.0387201305556, 118.80487596189307, 118.65861281891993, 118.32410217443183, 117.96336354750966, 117.60368723115472, 117.52601217582657, 117.5510901362894, 117.7777041837962, 118.29725576625734, 118.80365047270067, 119.59318879661862, 120.43983374946495, 121.30082626897702, 121.73230635261278, 122.09025207258316, 122.36050814390012, 122.73943546055118, 123.0340732060806, 122.97398539848652, 122.52702388527378, 122.02719761862848, 121.2315284110709, 120.17349036591817, 120.15061905236095, 120.25394752916985, 120.50046072714497, 120.95685626639118, 120.91668991703959, 120.75207388857848, 120.57818285853553, 120.13980572678955, 119.43750759891674, 118.68791721950164, 118.38795891909722, 118.21876995390207, 118.04652893115109, 117.5097006247031, 116.90468106440663, 117.14193124626613, 117.65184555640145, 118.13758130710941, 118.71127348282708, 119.2664028039552, 119.63459671079015, 120.09578977501, 120.29577915061114, 120.31118706068943, 120.25785327385039, 120.15010768270568, 119.80402523106922, 119.24835662451126, 118.80745767827334, 118.89343676887636, 119.053984988416, 119.41822676569535, 119.62584042642037, 119.64023637893975, 119.72543562963824, 119.84624334712682, 120.00787658660194, 119.93537500038563, 119.55742479916363, 119.06261827819648, 118.6278281307963, 117.92660735032062, 117.39347183588963, 116.57050032452209, 116.35756225595021, 115.94019183955874, 115.48566364032163, 114.91000147198633, 114.5580270149523, 114.43150407272759, 114.58738243955617, 115.0352401668144, 115.33780016937467, 115.33299094104994, 115.69183932224792, 116.06930272216646, 116.42604262003691, 116.53651985498644, 116.82126608366731, 117.21458126448628, 117.53086765603791, 117.73847107195779, 117.9119790956692, 118.07241573458145, 118.14212694745213, 118.14314447499382, 118.08364703095138, 118.01469345288905, 117.60138070920536, 117.45542476497788, 117.40851927836951, 117.43194909152807, 117.91387210216682, 118.26615207901946, 118.69402362245336, 119.14719977165706, 119.07521155226095, 119.01234354924307, 118.94517046908788, 118.68789647644743, 118.29769626243379, 117.95707894016188, 117.5914390556296, 117.10262674497208, 116.39818854212162, 116.03319803769637, 115.83175337703409, 115.63986134896756, 115.47908329109575, 115.15145268845934, 114.70041947322828, 114.29194465472553, 114.27359523062762, 114.3324376084405, 114.41066324916531, 114.43277990512804, 114.40994476870223, 114.59842152458249, 114.85308716764752, 115.09060375923723, 115.03804213738798, 115.10857972670965, 114.99110424381934, 114.7922033302767, 114.2323815665803, 113.1449943190766], "overall_lower_bb": [null, 107.65415909496734, 108.3638363451594, 108.96391958364973, 109.37534805675162, 109.45553156329935, 109.59757972158759, 108.62924226099706, 108.7517561469356, 108.90689653909753, 109.16243086605333, 109.38130072317324, 109.58888451777088, 109.79252854092248, 109.97300452312057, 110.14557328140516, 110.30305992985241, 110.43031806856854, 110.51157403120583, 110.46947863885188, 110.55371587824222, 110.41847390328503, 110.05368232620471, 109.73815314720245, 109.37871247907819, 108.82288479524688, 107.6469198694444, 106.93926403810694, 106.25188718108008, 105.75039782556817, 105.79963645249035, 105.91031276884526, 105.94648782417343, 105.93740986371061, 105.82129581620381, 105.55524423374263, 105.30784952729931, 104.95031120338143, 104.62566625053503, 104.41017373102294, 104.68469364738722, 104.87774792741683, 105.18749185609988, 105.50955453944881, 105.95991679391942, 106.49900460151352, 107.74446611472622, 109.00329238137154, 110.45796158892914, 112.05799963408181, 112.09687094763908, 111.90654247083013, 111.29902927285505, 110.3636337336088, 109.97330008296039, 109.54541611142153, 109.01230714146446, 108.63918427321042, 108.62098240108324, 108.95057278049835, 109.04853108090278, 109.11472004609791, 109.17396106884893, 109.4087993752969, 109.70981893559336, 109.62106875373385, 109.36565444359853, 109.12941869289058, 108.93072651717289, 108.8485971960448, 108.95490328920984, 109.06421022499002, 109.39772084938886, 110.1563129393106, 110.4581467261496, 110.9573923172943, 111.80047476893078, 112.88464337548872, 113.59904232172666, 113.41256323112368, 113.08251501158398, 112.33027323430466, 111.81465957357962, 111.74226362106025, 111.48806437036174, 110.9462566528732, 109.99962341339808, 109.27412499961436, 109.00107520083638, 108.9018817218035, 108.82717186920368, 109.00989264967934, 109.13702816411036, 109.43449967547788, 109.29893774404978, 109.40543816044129, 109.59396635967838, 109.89862852801366, 109.94660298504769, 110.00162592727239, 109.92924756044386, 109.8008898331856, 109.74504983062533, 109.74685905895008, 109.6205106777521, 109.59954727783357, 109.91480737996308, 110.41133014501358, 110.59758391633271, 110.67526873551374, 110.8064823439621, 110.91737892804223, 111.04837090433081, 111.28243426541857, 111.78672305254788, 112.13907552500618, 112.40757296904859, 112.58127654711097, 113.23158929079466, 113.52154523502212, 113.66945072163048, 113.58852090847192, 112.8113778978332, 112.2115979209805, 111.31584637754665, 110.27267022834295, 109.82265844773906, 109.4110264507569, 108.8911995309121, 108.51867352355254, 108.44087373756619, 108.35549105983812, 108.3731309443704, 108.4529432550279, 108.75244145787839, 108.9364319623036, 109.02537662296592, 108.82751865103243, 108.60279670890426, 108.42542731154067, 108.23946052677171, 108.1079353452745, 107.88928476937238, 107.51294239155953, 107.21709675083468, 107.14348009487195, 106.93331523129773, 106.28733847541754, 105.59967283235247, 104.85534624076281, 104.27490786261203, 103.41687027329036, 102.61634575618064, 101.89824666972329, 101.53600843341971, 101.6503956809234]}, "alignment": "inconsistent"}

7095_NLY.json

@@ -0,0 +1 @@
+{"input_timestamps": [1661794200.0, 1661797800.0, 1661801400.0, 1661805000.0, 1661808600.0, 1661812200.0, 1661815800.0, 1661882400.0, 1661886000.0, 1661889600.0, 1661893200.0, 1661896800.0, 1661900400.0, 1661967000.0, 1661970600.0, 1661974200.0, 1661977800.0, 1661981400.0, 1661985000.0, 1661988600.0, 1662055200.0, 1662058800.0, 1662062400.0, 1662066000.0, 1662069600.0, 1662073200.0, 1662139800.0, 1662143400.0, 1662147000.0, 1662150600.0, 1662154200.0, 1662157800.0, 1662161400.0, 1662487200.0, 1662490800.0, 1662494400.0, 1662498000.0, 1662501600.0, 1662505200.0, 1662571800.0, 1662575400.0, 1662579000.0, 1662582600.0, 1662586200.0, 1662589800.0, 1662593400.0, 1662660000.0, 1662663600.0, 1662667200.0, 1662670800.0, 1662674400.0, 1662678000.0, 1662744600.0, 1662748200.0, 1662751800.0, 1662755400.0, 1662759000.0, 1662762600.0, 1662766200.0, 1663005600.0, 1663009200.0, 1663012800.0, 1663016400.0, 1663020000.0, 1663023600.0, 1663090200.0, 1663093800.0, 1663097400.0, 1663101000.0, 1663104600.0, 1663108200.0, 1663111800.0, 1663178400.0, 1663182000.0, 1663185600.0, 1663189200.0, 1663192800.0, 1663196400.0, 1663263000.0, 1663266600.0, 1663270200.0, 1663273800.0, 1663277400.0, 1663281000.0, 1663284600.0, 1663351200.0, 1663354800.0, 1663358400.0, 1663362000.0, 1663365600.0, 1663369200.0, 1663608600.0, 1663612200.0, 1663615800.0, 1663619400.0, 1663623000.0, 1663626600.0, 1663630200.0, 1663696800.0, 1663700400.0, 1663704000.0, 1663707600.0, 1663711200.0, 1663714800.0, 1663781400.0, 1663785000.0, 1663788600.0, 1663792200.0, 1663795800.0, 1663799400.0, 1663803000.0, 1663869600.0, 1663873200.0, 1663876800.0, 1663880400.0, 1663884000.0, 1663887600.0, 1663954200.0, 1663957800.0, 1663961400.0, 1663965000.0, 1663968600.0, 1663972200.0, 1663975800.0, 1664215200.0, 1664218800.0, 1664222400.0, 1664226000.0, 1664229600.0, 1664233200.0], "input_window": [[26.12, 26.36, 26.32, 26.32, 26.32, 26.3, 26.26, 26.22, 25.99, 25.88, 25.74, 25.78, 25.82, 25.8, 25.9, 26, 25.96, 25.84, 25.8, 25.82, 25.22, 25.3, 25.29, 25.22, 25.3, 25.46, 25.64, 25.96, 25.9432, 25.86, 25.5828, 25.66, 25.58, 26.38, 26.2, 26.18, 25.98, 26.02, 26.02, 26.04, 26.16, 26.22, 26.28, 26.4, 26.46, 26.42, 26.38, 26.46, 26.62, 26.54, 26.58, 26.5, 26.48, 26.62, 26.58, 26.58, 26.68, 26.64, 26.62, 26.76, 26.62, 26.6, 26.58, 26.58, 26.52, 26.16, 25.98, 25.92, 25.84, 25.92, 25.78, 25.74, 25.76, 25.7, 25.48, 25.56, 25.54, 25.52, 25.6, 25.44, 25.28, 25.06, 25.08, 24.84, 24.6, 24.12, 24.26, 24.44, 24.48, 24.46, 24.34, 24, 24.52, 24.54, 24.5, 24.64, 24.46, 24.64, 24.42, 24.3, 24.4696, 24.44, 24.22, 24.26, 24.4, 24.4768, 24.38, 24.3, 24.42, 24.12, 24.16, 23.6, 23.6, 23.5532, 23.6, 23.66, 23.56, 23.2, 22.66, 22.71, 22.56, 22.62, 22.4984, 22.58, 22.16, 21.345, 20.933, 20.6327, 20.3001, 20.69], [26.16, 26.3996, 26.32, 26.32, 26.36, 26.32, 26.26, 26.24, 26.04, 25.88, 25.76, 25.8, 25.84, 25.88, 25.96, 26.0244, 25.96, 25.84, 25.82, 25.84, 25.26, 25.32, 25.36, 25.24, 25.32, 25.48, 25.86, 25.96, 25.96, 25.8796, 25.6, 25.66, 25.6, 26.438, 26.24, 26.1884, 25.98, 26.04, 26.04, 26.08, 26.2, 26.24, 26.28, 26.44, 26.48, 26.42, 26.4, 26.5, 26.64, 26.56, 26.6, 26.52, 26.56, 26.6796, 26.6, 26.6, 26.68, 26.64, 26.64, 26.7916, 26.6796, 26.6, 26.6, 26.58, 26.55, 26.2, 26, 25.92, 25.86, 25.92, 25.8, 25.76, 25.8, 25.72, 25.56, 25.6, 25.56, 25.52, 25.72, 25.48, 25.28, 25.08, 25.12, 24.84, 24.62, 24.16, 24.32, 24.44, 24.48, 24.48, 24.36, 24.08, 24.56, 24.56, 24.52, 24.64, 24.48, 24.64, 24.44, 24.32, 24.48, 24.44, 24.24, 24.28, 24.44, 24.4768, 24.4, 24.3, 24.44, 24.16, 24.18, 23.64, 23.64, 23.56, 23.6, 23.68, 23.56, 23.24, 22.68, 22.72, 22.56, 22.64, 22.52, 22.6, 22.16, 21.35, 20.94, 20.65, 20.31, 20.69], [26.04, 26.34, 26.28, 26.28, 26.32, 26.3, 26.2, 26.2, 25.96, 25.8568, 25.732, 25.76, 25.82, 25.78, 25.88, 26, 25.92, 25.8, 25.8, 25.8, 25.2, 25.24, 25.29, 25.2124, 25.2868, 25.4588, 25.64, 25.94, 25.92, 25.84, 25.58, 25.64, 25.56, 26.28, 26.16, 26.16, 25.88, 26, 26, 26.02, 26.16, 26.2116, 26.26, 26.4, 26.44, 26.4, 26.36, 26.44, 26.6, 26.54, 26.56, 26.48, 26.48, 26.6, 26.56, 26.562, 26.64, 26.62, 26.62, 26.72, 26.62, 26.58, 26.56, 26.56, 26.52, 25.88, 25.968, 25.88, 25.84, 25.9, 25.76, 25.72, 25.74, 25.68, 25.48, 25.56, 25.52, 25.48, 25.52, 25.44, 25.24, 25.04, 25.08, 24.8, 24.52, 24.12, 24.24, 24.4, 24.44, 24.44, 24.32, 23.96, 24.52, 24.52, 24.48, 24.6132, 24.44, 24.6, 24.4, 24.28, 24.4404, 24.4004, 24.2, 24.24, 24.38, 24.4, 24.36, 24.28, 24.42, 24.08, 24.12, 23.6, 23.6, 23.52, 23.56, 23.64, 23.54, 23.12, 22.62, 22.68, 22.52, 22.6, 22.48, 22.56, 22.12, 21.285, 20.89, 20.62, 20.3, 20.68], [26.12, 26.34, 26.28, 26.3, 26.34, 26.32, 26.2, 26.2084, 26.02, 25.86, 25.74, 25.78, 25.82, 25.8, 25.9508, 26.02, 25.94, 25.8396, 25.82, 25.82, 25.22, 25.26, 25.36, 25.22, 25.3, 25.48, 25.84, 25.94, 25.94, 25.86, 25.58, 25.66, 25.5876, 26.31, 26.18, 26.16, 25.92, 26.04, 26.016, 26.08, 26.1964, 26.22, 26.28, 26.42, 26.46, 26.42, 26.38, 26.5, 26.62, 26.54, 26.6, 26.48, 26.5312, 26.64, 26.58, 26.6, 26.68, 26.64, 26.64, 26.7552, 26.6796, 26.6, 26.6, 26.56, 26.52, 26.04, 25.98, 25.88, 25.86, 25.9, 25.76, 25.74, 25.78, 25.7, 25.54, 25.6, 25.54, 25.52, 25.6, 25.4652, 25.28, 25.06, 25.08, 24.82, 24.56, 24.12, 24.3, 24.42, 24.46, 24.46, 24.34, 24.08, 24.53, 24.56, 24.5, 24.64, 24.46, 24.64, 24.42, 24.28, 24.46, 24.42, 24.24, 24.24, 24.4, 24.42, 24.36, 24.3, 24.44, 24.1, 24.12, 23.62, 23.6, 23.54, 23.6, 23.66, 23.56, 23.14, 22.64, 22.7, 22.52, 22.62, 22.5, 22.58, 22.125, 21.285, 20.8901, 20.6201, 20.31, 20.69], [68045, 51505.5, 5099.5, 574, 2538, 2032.75, 21103.5, 2621.25, 30301, 4947.75, 3579.25, 4592, 913.25, 36997, 23732.25, 2816, 2170.5, 6110.5, 20235.5, 2498, 123388.5, 47196, 32959.5, 840.25, 4781.5, 1041.5, 89859, 3701, 3170, 4885.5, 11688.25, 30862.5, 7247.5, 248914.75, 37855.5, 5797.5, 93360.75, 104745.5, 19500.5, 106864.5, 20366.75, 33239.25, 8049, 6129.25, 10875, 18498, 27929, 29471, 49876.5, 9983.5, 1055.5, 5613.75, 225427.5, 64567.25, 15063, 5009.25, 10479.25, 24342.5, 17420.25, 16835.75, 92925, 8261.75, 3087, 6639.25, 32491.25, 190020, 16194, 24567.5, 6461.25, 9875.5, 8050.5, 13060.75, 37065.25, 18328.75, 137389.5, 65960, 13988.75, 17042, 100091.75, 25928, 38865.75, 11547.75, 18293.25, 5264.25, 198562.25, 9404.5, 57627.75, 10399.75, 5358, 21131.5, 19992.75, 246449.5, 12059.25, 2914.75, 2893.75, 4169, 8954, 7553.5, 14841.75, 49156.25, 9666, 3698.75, 7260, 3468.5, 57675.75, 57577.75, 3690.25, 1617, 3624.75, 23875, 25636.25, 55854, 5241, 4639.25, 2251, 13311.5, 6336.75, 115228, 122199, 12858, 6122.5, 12662.75, 40731, 10274.25, 91322, 40335, 20304, 153268, 24823, 10084]], "output_timestamps": [1664235900.0, 1664302500.0, 1664306100.0, 1664309700.0, 1664313300.0, 1664316900.0, 1664320500.0, 1664387100.0, 1664390700.0, 1664394300.0, 1664397900.0, 1664401500.0, 1664405100.0, 1664408700.0, 1664475300.0, 1664478900.0, 1664482500.0, 1664486100.0, 1664489700.0, 1664493300.0, 1664559900.0, 1664563500.0, 1664567100.0, 1664570700.0, 1664574300.0, 1664577900.0, 1664581500.0, 1664820900.0, 1664824500.0, 1664828100.0, 1664831700.0, 1664835300.0, 1664838900.0], "output_window": [[20.555, 20.395, 20.1825, 19.8, 19.4699, 19.02, 19.385, 19.845, 19.36, 19.465, 19.495, 19.417, 19.54, 19.435, 17.41, 17.625, 17.5193, 17.33, 17.22, 17.415, 17.5911, 17.52, 17.465, 17.405, 17.3457, 17.24, 17.255, 17.37, 17.445, 17.255, 17.42, 17.525, 17.395], [20.6, 20.41, 20.185, 19.815, 19.4699, 19.03, 19.385, 19.87, 19.39, 19.475, 19.51, 19.43, 19.545, 19.46, 17.465, 17.68, 17.52, 17.33, 17.22, 17.4399, 17.68, 17.525, 17.48, 17.4184, 17.3457, 17.25, 17.28, 17.39, 17.47, 17.265, 17.42, 17.53, 17.395], [20.52, 20.37, 20.135, 19.7901, 19.45, 18.93, 19.341, 19.79, 19.33, 19.44, 19.495, 19.417, 19.525, 19.43, 17.41, 17.62, 17.5, 17.325, 17.2, 17.4, 17.58, 17.4801, 17.465, 17.4, 17.33, 17.24, 17.25, 17.32, 17.42, 17.245, 17.38, 17.51, 17.38], [20.595, 20.38, 20.14, 19.795, 19.45, 18.93, 19.345, 19.85, 19.37, 19.445, 19.5099, 19.42, 19.525, 19.455, 17.4602, 17.655, 17.515, 17.33, 17.205, 17.435, 17.68, 17.495, 17.47, 17.405, 17.33, 17.25, 17.275, 17.35, 17.465, 17.26, 17.405, 17.525, 17.385], [67114, 44338, 20330, 29910, 14793, 308820, 14799, 69053, 97164, 72288, 5552, 19183, 7825, 36178, 98232, 63874, 16350, 1157, 16859, 33608, 37019, 20836, 36596, 14867, 10803, 12934, 32926, 91492, 30136, 34449, 53026, 23436, 44981]], "text": {"content": "Why Annaly Capital Management Stock Plunged as Much as 10% Today\nBy newsfeedback@fool.com (Reuben Gregg Brewer)\nPublished on: 2022-09-26T19:44:46Z\n\nThe mortgage REIT completed a reverse split on Friday, so it's the first trading day post-split. A stock decline in this situation isn't odd at all.\n\nArticle Content:\n\nShares of the mortgage real estate investment trust (REIT) Annaly Capital Management (NLY -1.04%) dropped as much as 10% on Sept. 26. The big news here hails all the way back to Sept. 8, when the company announced a reverse stock split. The market's reaction is not at all surprising.\nFor the most part, a reverse stock split is no more meaningful than a normal stock split. In both instances the number of shares a stockholder owns changes, but the actual percentage ownership of the company stays the same. In a reverse split, you just end up with fewer shares.\nIn this case, the reverse split was 1-for-4. Companies often do reverse splits because they need their share price to be higher than what it is to remain exchange traded, which wasn't the case here. However, there was another roughly similar reason here.\nAccording to the Sept. 8 press release, \"...the Company believes the reverse stock split will make the common stock more attractive to a broader range of investors...\" Reading between the lines, there are certain institutional investors, like pension funds, that have minimum price guidelines that prohibit them from owning stocks that trade below certain dollar levels. Often that level is set at $10, which is higher than Annaly's presplit price. Thus, the reverse split allows such investors to own the stock.\nThat isn't a negative per se, but reverse splits are often viewed negatively by investors, given that stocks tend to fall to low levels for specific reasons. In this case, Annaly's dividend has been falling for years. And now, it is also faced with a difficult rising interest rate environment that is upending the housing market. So it is not at all shocking that investors took a glass-half-empty view of the reverse stock split now that it has occurred.\nReuben Gregg Brewer has no position in any of the stocks mentioned. The Motley Fool has no position in any of the stocks mentioned. The Motley Fool has a disclosure policy.\nMarket-beating stocks from our award-winning analyst team.\nCalculated by average return of all stock recommendations since inception of the Stock Advisor service in February of 2002. Returns as of 11/16/2023.\nCalculated by Time-Weighted Return since 2002. Volatility profiles based on trailing-three-year calculations of the standard deviation of service investment returns.\n\nSource: The Motley Fool\n", "timestamp_ms": 1664221486000, "published_utc": "2022-09-26T19:44:46Z", "article_url": "https://www.fool.com/investing/2022/09/26/why-annaly-capital-management-stock-plunged-as-muc/", "label_type": ["[1][c] Company-Specific News", "[1][b] Stock Market Updates"], "label_time": ["[1][a] Short-Term Retrospective (\u2264 3 months)", "[2][a] Real-Time Market Developments"], "label_sentiment": ["[3][a] Bearish"]}, "trend": {"input_percentage_change": -3.721574979385095, "input_bin_label": "-2% ~ -4%", "output_percentage_change": -10.819027860542784, "output_bin_label": "<-4%", "overall_percentage_change": -33.44180704441041, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [26.12, 26.23, 26.24666666666667, 26.26, 26.276, 26.28333333333333, 26.271428571428572, 26.263550000000002, 26.23648888888889, 26.19884, 26.16084, 26.104840000000003, 26.058839999999996, 26.008840000000003, 25.969920000000002, 25.93992, 25.91392, 25.87704, 25.85704, 25.85304, 25.80104, 25.74904, 25.703040000000005, 25.64504, 25.57996, 25.52596, 25.51596, 25.526, 25.538, 25.542, 25.578, 25.618000000000002, 25.64076, 25.74976, 25.837759999999996, 25.905759999999997, 25.913760000000003, 25.923759999999998, 25.93136, 25.953359999999996, 26.014999999999997, 26.070999999999998, 26.14024, 26.15124, 26.17924, 26.205239999999996, 26.251240000000003, 26.29724, 26.357639999999996, 26.403640000000003, 26.444, 26.47, 26.495119999999996, 26.51712, 26.52912, 26.54712, 26.57712, 26.59112, 26.59312, 26.614639999999998, 26.6226, 26.6346, 26.64148, 26.633480000000002, 26.627480000000002, 26.57148, 26.501479999999997, 26.42548, 26.34748, 26.26196, 26.169999999999998, 26.084000000000003, 26.002, 25.915999999999997, 25.818, 25.774, 25.73, 25.694, 25.668, 25.62452, 25.576520000000002, 25.50852, 25.43852, 25.35052, 25.252519999999997, 25.10452, 24.980520000000002, 24.87052, 24.756520000000002, 24.656, 24.562, 24.464, 24.409, 24.383000000000003, 24.377000000000002, 24.429000000000002, 24.445, 24.467000000000002, 24.463, 24.445, 24.457, 24.491000000000003, 24.462, 24.43, 24.419999999999998, 24.398000000000003, 24.387999999999998, 24.354, 24.356, 24.338, 24.304, 24.224, 24.160000000000004, 24.09, 24.009999999999998, 23.934, 23.854000000000003, 23.738, 23.558, 23.418, 23.258000000000003, 23.158, 23.048000000000002, 22.951999999999998, 22.804499999999997, 22.567, 22.30001, 22.04802, 21.815019999999997, 21.614020000000004], "in_sma_50": [26.12, 26.23, 26.24666666666667, 26.26, 26.276, 26.28333333333333, 26.271428571428572, 26.263550000000002, 26.23648888888889, 26.19884, 26.157127272727276, 26.1257, 26.102184615384616, 26.0806, 26.07194666666667, 26.0687, 26.061129411764707, 26.048822222222224, 26.036778947368422, 26.025940000000002, 25.987561904761904, 25.954490909090907, 25.92864347826087, 25.899116666666668, 25.875152, 25.859953846153847, 25.859214814814816, 25.8621, 25.86478620689655, 25.864626666666666, 25.855445161290323, 25.8493375, 25.84140606060606, 25.85518823529412, 25.86446857142857, 25.872677777777778, 25.87395675675676, 25.878326315789472, 25.881856410256407, 25.886810000000004, 25.894360975609754, 25.902114285714283, 25.910902325581393, 25.922472727272726, 25.934417777777778, 25.94497391304348, 25.95422978723404, 25.9656, 25.978955102040818, 25.990176, 25.999776, 26.002575999999998, 26.007600000000004, 26.014400000000002, 26.019199999999998, 26.0248, 26.034399999999994, 26.043031999999997, 26.055432, 26.073335999999998, 26.092128000000002, 26.108528, 26.124127999999995, 26.139328, 26.150712000000002, 26.151111999999998, 26.151912000000003, 26.15272, 26.15352, 26.155119999999997, 26.165919999999996, 26.175519999999995, 26.183920000000004, 26.19352, 26.19832, 26.20072, 26.194719999999997, 26.186320000000002, 26.179520000000004, 26.171624, 26.165623999999998, 26.153624, 26.143472000000003, 26.113672, 26.081272, 26.040472, 26.008072000000002, 25.975672, 25.944552, 25.912151999999995, 25.875024000000003, 25.832224, 25.797224, 25.760023999999998, 25.720823999999997, 25.685223999999998, 25.646824000000002, 25.609624, 25.565624, 25.520424, 25.477624000000002, 25.436424000000002, 25.3906, 25.3426, 25.299, 25.255399999999998, 25.209, 25.162200000000002, 25.118199999999998, 25.065096000000004, 25.013903999999997, 24.954304, 24.894304, 24.833903999999997, 24.775504, 24.727904, 24.679503999999998, 24.624704, 24.560304000000002, 24.496304, 24.431504000000004, 24.369104000000004, 24.303503999999997, 24.241104, 24.172804, 24.086504, 23.993506000000004, 23.895508, 23.789707999999997, 23.694204], "in_sma_200": [26.12, 26.23, 26.24666666666667, 26.26, 26.276, 26.28333333333333, 26.271428571428572, 26.263550000000002, 26.23648888888889, 26.19884, 26.157127272727276, 26.1257, 26.102184615384616, 26.0806, 26.07194666666667, 26.0687, 26.061129411764707, 26.048822222222224, 26.036778947368422, 26.025940000000002, 25.987561904761904, 25.954490909090907, 25.92864347826087, 25.899116666666668, 25.875152, 25.859953846153847, 25.859214814814816, 25.8621, 25.86478620689655, 25.864626666666666, 25.855445161290323, 25.8493375, 25.84140606060606, 25.85518823529412, 25.86446857142857, 25.872677777777778, 25.87395675675676, 25.878326315789472, 25.881856410256407, 25.886810000000004, 25.894360975609754, 25.902114285714283, 25.910902325581393, 25.922472727272726, 25.934417777777778, 25.94497391304348, 25.95422978723404, 25.9656, 25.978955102040818, 25.990176, 26.002133333333333, 26.011323076923077, 26.021132075471694, 26.032592592592593, 26.042545454545454, 26.052500000000002, 26.063508771929822, 26.07344827586207, 26.083050847457628, 26.09425333333333, 26.10384918032787, 26.111851612903227, 26.1196, 26.12648125, 26.132535384615384, 26.131133333333334, 26.1288776119403, 26.12521764705882, 26.121373913043477, 26.118211428571428, 26.113166197183098, 26.107983333333333, 26.103490410958905, 26.098037837837836, 26.09059733333333, 26.084142105263158, 26.077075324675324, 26.06993333333333, 26.06398481012658, 26.0565, 26.046913580246915, 26.034878048780488, 26.023373493975903, 26.00904761904762, 25.992, 25.970232558139536, 25.95103448275862, 25.933636363636364, 25.917078651685394, 25.90088888888889, 25.883736263736264, 25.86413043478261, 25.84978494623656, 25.836063829787236, 25.822000000000003, 25.8096875, 25.79577319587629, 25.783979591836733, 25.77020202020202, 25.755300000000002, 25.74247524752475, 25.729509803921566, 25.71504854368932, 25.700865384615383, 25.68847619047619, 25.676509433962263, 25.66420560747664, 25.651574074074073, 25.64045871559633, 25.626454545454543, 25.612882882882886, 25.595089285714288, 25.577433628318584, 25.55956140350877, 25.542521739130432, 25.52629310344828, 25.50948717948718, 25.489406779661017, 25.46546218487395, 25.442416666666666, 25.41826446280992, 25.39532786885246, 25.37178861788618, 25.349274193548386, 25.32348, 25.29142857142857, 25.256772440944882, 25.2205484375, 25.182482170542634, 25.147924615384614], "in_ema_10": [26.12, 26.16, 26.18181818181818, 26.203305785123963, 26.228159278737785, 26.24485759169455, 26.236701665931903, 26.23155590848974, 26.19309119785524, 26.132529161881557, 26.061160223357636, 26.010040182747154, 25.97548742224767, 25.94358061820264, 25.944893233074882, 25.958549008879448, 25.955176461810453, 25.934162559663097, 25.913405730633443, 25.896422870518272, 25.773436894060403, 25.680084731503964, 25.621887507594153, 25.548817051667942, 25.503577587728316, 25.499290753595893, 25.56123788930573, 25.63010372761378, 25.686448504411274, 25.71800332179104, 25.692911808738124, 25.68692784351301, 25.66886823560155, 25.78543764731036, 25.85717625689029, 25.912235119273873, 25.913646915769533, 25.936620203811433, 25.951052894027537, 25.974497822386166, 26.014843672861407, 26.052144823250238, 26.093573037204738, 26.152923394076602, 26.208755504244493, 26.247163594381856, 26.271315668130608, 26.312894637561406, 26.368731976186602, 26.399871616879945, 26.436258595629045, 26.444211578241948, 26.460027654925227, 26.492749899484274, 26.508613554123496, 26.525229271555585, 26.553369404000023, 26.569120421454564, 26.58200761755373, 26.61349714163487, 26.625515843155803, 26.620876598945657, 26.617080853682808, 26.606702516649566, 26.59093842271328, 26.490767800401773, 26.397900927601448, 26.303737122583, 26.223057645749726, 26.164319891977044, 26.090807184344854, 26.027024059918514, 25.982110594478783, 25.930817759119, 25.859759984733728, 25.81253089660032, 25.762979824491172, 25.718801674583684, 25.697201370113923, 25.65501930282048, 25.58683397503494, 25.49104597957404, 25.41631034692421, 25.30789028384708, 25.171910232238517, 24.98065382637697, 24.856898585217518, 24.777462478814332, 24.719742028120812, 24.672516204826117, 24.61205871303955, 24.515320765214174, 24.517989716993416, 24.52562795026734, 24.520968322946004, 24.54261044604673, 24.527590364947322, 24.548028480411443, 24.524750574882088, 24.48025047035807, 24.476568566656603, 24.466283372719037, 24.425140941315572, 24.391478951985466, 24.393028233442653, 24.397932190998535, 24.3910354289988, 24.374483532817198, 24.386395617759526, 24.334323687257793, 24.295355744120013, 24.172563790643643, 24.06846128325389, 23.972377413571362, 23.90467242928566, 23.860186533051902, 23.8056071634061, 23.684587679150447, 23.494662646577638, 23.350178529018066, 23.199236978287505, 23.093921164053413, 22.98593549786188, 22.912129043705175, 22.769014672122417, 22.499193822645612, 22.20663130943732, 21.918171071357804, 21.625776331110927, 21.45563517999985], "in_ema_50": [26.12, 26.128627450980392, 26.134563629373318, 26.141051330182208, 26.148853238802513, 26.15556487649653, 26.157307430359413, 26.1593110605414, 26.153847881696638, 26.142324435355597, 26.126547006518123, 26.11295692783114, 26.10146842085737, 26.089646129843356, 26.08420118357499, 26.08168349010146, 26.076127274803365, 26.06685169539931, 26.0571712367562, 26.04787040394223, 26.01540489790528, 25.9857811764188, 25.96124073812787, 25.93217247388756, 25.907381396480208, 25.89062134171628, 25.888636191060737, 25.890650458077964, 25.89258573423177, 25.891307862301115, 25.87909971083833, 25.870507565315258, 25.85941315098917, 25.877083223499397, 25.88896231277393, 25.89959124168476, 25.900391585148103, 25.905866424946215, 25.910185388673813, 25.91684478519641, 25.927807734796552, 25.939266255000607, 25.952628362647644, 25.970956662151657, 25.990134832263358, 26.006992289821657, 26.021620043161985, 26.04038004146936, 26.063110235921542, 26.081811795297167, 26.102132901363944, 26.116951218957517, 26.133196269194478, 26.153070925304498, 26.169813241959226, 26.186683310902, 26.20602906341565, 26.223047531516993, 26.239398608712406, 26.2596261142531, 26.27609567840004, 26.288797808658863, 26.301001816162437, 26.31115860768548, 26.319348466207618, 26.308393624395553, 26.29551544304671, 26.27922071978998, 26.262780691562924, 26.248553997776142, 26.229395017471198, 26.21020305600174, 26.19333234792324, 26.173985981338014, 26.149123785991424, 26.127589519874114, 26.10454679360454, 26.081623389933775, 26.062736198171667, 26.039303406086503, 26.00952680192625, 25.972290456752674, 25.937298674134922, 25.89348303985512, 25.841189587311785, 25.773691956436814, 25.71590011500792, 25.665080502654668, 25.617822443727036, 25.57241764201225, 25.524087538403926, 25.46745665454495, 25.430693648484365, 25.396548799524197, 25.361390023072268, 25.333100218245903, 25.298860994000968, 25.273023307961715, 25.239571413531845, 25.201941162020795, 25.172845430176846, 25.14332207997383, 25.10789768468074, 25.073862481359924, 25.04743650169875, 25.02283114869096, 24.996837770310922, 24.96951079892618, 24.948745669556526, 24.91546152565235, 24.884266956018926, 24.83468785970446, 24.786268727951345, 24.737395444502273, 24.692791701580617, 24.652290066224516, 24.609455161666695, 24.551829469052315, 24.476855764383597, 24.407175146172477, 24.333168277695126, 24.265985207981593, 24.196730886099964, 24.133329674880358, 24.054571648414463, 23.945960995535465, 23.826123309436035, 23.700396905144427, 23.567440163766214, 23.454599373030288], "in_ema_200": [26.12, 26.12218905472637, 26.1237593128883, 26.12551295156603, 26.127647151052937, 26.12956110974893, 26.13026199422904, 26.131039486823777, 26.12993461630812, 26.127248699727943, 26.12339547883513, 26.11997860839896, 26.116993746623848, 26.113839579990774, 26.11221729561276, 26.111299710581786, 26.10959523584963, 26.10690871608993, 26.104053902994508, 26.101227495999538, 26.092459063203524, 26.08417588844528, 26.076970158211996, 26.068443091961132, 26.06079689204112, 26.055017818488473, 26.052878337707494, 26.051755170168114, 26.050643178425148, 26.048746231376143, 26.04408208977041, 26.040260377434386, 26.03575629407683, 26.038485087170592, 26.039893195755962, 26.041088288335505, 26.039883429745103, 26.03988458964814, 26.039646932039698, 26.040048455103978, 26.041604191869112, 26.043379274537084, 26.045733709616318, 26.049457752306704, 26.053542749796193, 26.057189090594242, 26.060401139444053, 26.064775257459537, 26.07029988176342, 26.074973514780705, 26.08019765891224, 26.084175791659383, 26.088623793732427, 26.094110124143054, 26.09894484927596, 26.10393047266625, 26.1096625077641, 26.114939497736597, 26.120163980346184, 26.1264827467109, 26.131986400972483, 26.1366432527041, 26.141253767602567, 26.14542039678065, 26.14914755701169, 26.148061511668296, 26.14638925782085, 26.14373861843955, 26.14091534860433, 26.13851818095653, 26.13475183089726, 26.130823951982862, 26.127333166390994, 26.12308109508362, 26.11727929314249, 26.112132235499285, 26.10643937743462, 26.100604159748702, 26.095623023830807, 26.089350157922045, 26.081296922519837, 26.071134764086803, 26.061272726633206, 26.048921754228896, 26.034106612395775, 26.01506077545651, 25.997995494108686, 25.982294046406114, 25.967146841964265, 25.952150355974574, 25.9361090589002, 25.917640312045474, 25.903832945756463, 25.890461473659386, 25.876626036110537, 25.86432129943282, 25.85034795316981, 25.838304689954192, 25.824192205477036, 25.808827108905128, 25.79540594364239, 25.781720312362367, 25.766379811741846, 25.751191952918546, 25.737747256869607, 25.72463534386593, 25.711056882732937, 25.697016515740568, 25.684508888718273, 25.668742631119088, 25.65333225668009, 25.63310009492208, 25.612870243231317, 25.592244668671803, 25.57242133863527, 25.553392270589146, 25.53355752162806, 25.509741028875546, 25.481186391772308, 25.453512895336765, 25.424323712298587, 25.396419993768255, 25.36759989432778, 25.33986258194641, 25.307873899538983, 25.26784530352367, 25.22428564876224, 25.178472856237242, 25.130030340254784, 25.08585093388409], "in_macd": [0.0, 0.01754985754985583, 0.02631342278066029, 0.03447503744546765, 0.04366747016068473, 0.04877644200125886, 0.042650691255254, 0.038035351596647615, 0.018956833612303825, -0.008970288268447035, -0.040320936029505816, -0.06123302830920352, -0.07372845071284928, -0.08427354290131817, -0.07954535538058849, -0.06941420726171899, -0.0670674193365457, -0.07247358356227096, -0.0774468052939703, -0.08046061941089278, -0.12976818751491592, -0.1637297501318571, -0.18049473793564985, -0.202740870967844, -0.21147797381679467, -0.20155430255809037, -0.16276448259690213, -0.12254152413618158, -0.08963132563691545, -0.0692073088567291, -0.07475308136390879, -0.07186440647507553, -0.07455773063368198, -0.018190873713685107, 0.01580812670755094, 0.04066992901241662, 0.040539774932049966, 0.04954846019749226, 0.05412736221232706, 0.06220339812465525, 0.07710737614002028, 0.08978818653793041, 0.10348639198885223, 0.12420736330237858, 0.14221715719984118, 0.15151580304885215, 0.15388350788156657, 0.16355753864359102, 0.17884565347259596, 0.18240362772925423, 0.18789886536362488, 0.1804903037909682, 0.17671333613386153, 0.18041954852634134, 0.1764808881668749, 0.17297930653860405, 0.17464639436217055, 0.17077136180955677, 0.16578925525911004, 0.16918630277361402, 0.16388898897131554, 0.15152113355388863, 0.1401044817760848, 0.1263722961179674, 0.1109824378830524, 0.0593695012274047, 0.013469114944747673, -0.03062342832451037, -0.06641532486510471, -0.09050965605941386, -0.11952362316538867, -0.14248871279924202, -0.15566661820696837, -0.17059897579755656, -0.1931175012511801, -0.20377312659232416, -0.214585674918375, -0.22220706548815272, -0.21926419980363931, -0.22521307483937747, -0.24208113277519416, -0.2700879458841676, -0.287357238822711, -0.31835332601020383, -0.359750792313676, -0.42318469563048566, -0.45370203075755455, -0.46286858072027215, -0.461584611822456, -0.4553184297877273, -0.4547928634666363, -0.4699390110673072, -0.44055278470239045, -0.41011568102956275, -0.3863815891943929, -0.3522152028369838, -0.33579179241067436, -0.3047387866076008, -0.2944865594216317, -0.29426630667568077, -0.2763813074396744, -0.2624100823124351, -0.26283251183026834, -0.26016823282765955, -0.242352421838973, -0.22403687280978346, -0.2119202817150132, -0.20479850485483553, -0.18571678788626755, -0.1957728012255764, -0.19982497348599537, -0.2406085845334971, -0.27141501957602543, -0.2972443915372587, -0.3093073537115849, -0.3104471975380605, -0.31577958574925447, -0.3498630285272597, -0.41246557738721634, -0.45202637119615474, -0.4922289718020636, -0.5101400808602321, -0.5279320884601049, -0.5294736090758434, -0.5609437621613864, -0.6462158905086213, -0.7371622487235889, -0.8215542701316281, -0.903048255335861, -0.926292280719963], "in_signal": [0.0, 0.003509971509971166, 0.008070661764108991, 0.013351536900380724, 0.019414723552441525, 0.025287067242204992, 0.028759792044814797, 0.030614903955181363, 0.028283289886605858, 0.02083257425559528, 0.008601872198575061, -0.0053651079029806556, -0.019037776464954383, -0.03208492975222714, -0.041577014877899415, -0.04714445335466333, -0.0511290465510398, -0.05539795395328603, -0.05980772422142289, -0.06393830325931686, -0.07710428011043668, -0.09442937411472077, -0.11164244687890659, -0.12986213169669408, -0.1461853001207142, -0.15725910060818946, -0.158360177005932, -0.1511964464319819, -0.13888342227296863, -0.12494819958972073, -0.11490917594455834, -0.10630022205066178, -0.09995172376726583, -0.08359955375654969, -0.06371801766372957, -0.04284042832850034, -0.026164387676390274, -0.011021818101613767, 0.002008017961174398, 0.01404709399387057, 0.026659150423100512, 0.039284957646066494, 0.05212524451462364, 0.06654166827217464, 0.08167676605770795, 0.0956445734559368, 0.10729236034106276, 0.11854539600156841, 0.13060544749577394, 0.14096508354247, 0.15035183990670098, 0.15637953268355442, 0.16044629337361585, 0.16444094440416096, 0.16684893315670374, 0.16807500783308382, 0.16938928513890117, 0.16966570047303228, 0.16889041143024783, 0.16894958969892107, 0.1679374695534, 0.16465420235349773, 0.15974425823801514, 0.15306986581400558, 0.14465238022781496, 0.1275958044277329, 0.10477046653113586, 0.07769168756000663, 0.048870285074984365, 0.020994296848104724, -0.0071092871545939545, -0.03418517228352357, -0.05848146146821254, -0.08090496433408134, -0.10334747171750111, -0.12343260269246573, -0.14166321713764757, -0.15777198680774862, -0.17007042940692677, -0.1810989584934169, -0.19329539334977236, -0.20865390385665142, -0.22439457084986336, -0.24318632188193146, -0.2664992159682804, -0.29783631190072146, -0.32900945567208806, -0.3557812806817249, -0.37694194690987115, -0.39261724348544236, -0.40505236748168116, -0.41802969619880637, -0.42253431389952323, -0.4200505873255312, -0.4133167876993036, -0.4010964707268396, -0.3880355350636066, -0.37137618537240547, -0.3559982601822507, -0.34365186948093673, -0.3301977570726843, -0.3166402221206345, -0.30587868006256125, -0.2967365906155809, -0.28585975686025933, -0.27349518005016416, -0.261180200383134, -0.2499038612774743, -0.23706644659923296, -0.22880771752450163, -0.2230111687168004, -0.22653065188013977, -0.2355075254193169, -0.24785489864290527, -0.26014538965664125, -0.2702057512329251, -0.279320518136191, -0.29342902021440476, -0.3172363316489671, -0.3441943395584046, -0.3738012660071364, -0.4010690289777556, -0.4264416408742255, -0.4470480345145491, -0.4698271800439166, -0.5051049221368575, -0.5515163874542038, -0.6055239639896888, -0.6650288222589232, -0.7172815139511313], "in_upper_bb": [null, 26.54112698372208, 26.474116294789763, 26.45321835661586, 26.457989010657236, 26.450026664533674, 26.436121648161656, 26.4224061613536, 26.45658842192893, 26.51468602718554, 26.564976157398146, 26.571376066626463, 26.56134635773803, 26.55038932103002, 26.529582316293666, 26.511580317918963, 26.49446690013091, 26.481997744617725, 26.470644833348807, 26.459219219077276, 26.54137473501428, 26.54668937005552, 26.526389445694527, 26.504673698361493, 26.44648798206125, 26.364855798521504, 26.31028957232132, 26.261057890537703, 26.248550764639297, 26.24855076463929, 26.24259602827518, 26.23506462376132, 26.221125360705535, 26.31479475727917, 26.353947008084965, 26.377976403822274, 26.375610056733784, 26.39952664778567, 26.420742098156083, 26.45020508657213, 26.480075386825547, 26.503845404249756, 26.53574132082909, 26.55511344240502, 26.571491580754103, 26.58888989787762, 26.624558012043963, 26.67878416168415, 26.74998331629847, 26.793018676860616, 26.802800274036674, 26.786761402575735, 26.733951862583744, 26.774628802688195, 26.801424888058797, 26.826483886164354, 26.829289611903555, 26.83120235811926, 26.814736515528374, 26.81563208730231, 26.810799678520404, 26.788431470962525, 26.767169880760413, 26.761652715936254, 26.758673203751435, 26.853820784719105, 26.92522795618924, 26.99418039247273, 27.032310458790096, 27.053924430964187, 27.076684232002677, 27.09846408547977, 27.099462809232172, 27.084436739591588, 27.08195886777283, 27.055582424755034, 27.007841982369367, 26.953885384151807, 26.880507533768295, 26.773031761829433, 26.67724356725809, 26.602160775921934, 26.493022874775686, 26.399720969995418, 26.32518946893678, 26.41559299841267, 26.420719395654984, 26.395339832385428, 26.34821078544248, 26.27521223066645, 26.218545552717092, 26.170812794851077, 26.063017402456822, 25.955443713965018, 25.86677900002856, 25.753502977039556, 25.63759565402044, 25.51202586779587, 25.33563745638246, 25.167708486485353, 25.022877874577127, 24.921495021309287, 24.789275129291667, 24.72040746205995, 24.7039780550307, 24.689430960091315, 24.6885119966396, 24.687436245750895, 24.685827418301802, 24.69910706309062, 24.710761459421207, 24.815315177601384, 24.87227298921393, 24.90511116953028, 24.913012215245324, 24.875882125129984, 24.865662410266076, 24.868637606470237, 24.9719430888894, 25.024520594531285, 25.042676411930266, 25.01596514353365, 25.00358490086777, 24.95815947911889, 24.91010158772817, 24.949728617560663, 24.99388473482683, 25.011456045075274, 24.968846402991772, 24.862327411021695], "in_lower_bb": [null, 25.91887301627792, 26.019217038543577, 26.066781643384143, 26.094010989342763, 26.11664000213299, 26.10673549469549, 26.104693838646405, 26.016389355848847, 25.88299397281446, 25.749278388056407, 25.680023933373533, 25.6430228730312, 25.61081067896998, 25.61431101703967, 25.625819682081037, 25.627791923398505, 25.615646699826723, 25.602913061388037, 25.592660780922728, 25.420505264985714, 25.307190629944483, 25.23549055430547, 25.149206301638507, 25.103392017938745, 25.101024201478502, 25.119590427678684, 25.141982109462294, 25.14648923536071, 25.146489235360704, 25.136443971724816, 25.131975376238675, 25.122674639294466, 25.080005242720826, 25.06377299191503, 25.053743596177725, 25.054109943266212, 25.050233352214335, 25.04861790184391, 25.045154913427876, 25.11292461317445, 25.185154595750245, 25.245258679170902, 25.345886557594977, 25.445508419245893, 25.522110102122383, 25.540441987956036, 25.542215838315855, 25.539016683701533, 25.563981323139377, 25.65619972596333, 25.754238597424262, 25.90140813741626, 25.893731197311812, 25.90693511194121, 25.925876113835642, 25.99907038809644, 26.05715764188074, 26.13602348447163, 26.202647912697696, 26.255800321479605, 26.31616852903748, 26.36943011923959, 26.388947284063743, 26.39792679624857, 26.264779215280896, 26.15337204381077, 26.022419607527272, 25.908289541209907, 25.82267556903581, 25.715915767997316, 25.620135914520233, 25.544017190767825, 25.465043260408414, 25.363521132227167, 25.28989757524496, 25.22363801763063, 25.16559461584819, 25.13497246623171, 25.113448238170573, 25.06927643274191, 24.990359224078066, 24.94749712522432, 24.866799030004582, 24.74533053106322, 24.462927001587325, 24.289800604345018, 24.169180167614574, 24.076309214557522, 24.005307769333545, 23.919974447282907, 23.80170720514892, 23.78450259754318, 23.77807628603498, 23.762740999971438, 23.78001702296044, 23.787924345979558, 23.825494132204128, 23.883882543617542, 23.933291513514654, 23.996122125422872, 24.03350497869071, 24.081724870708335, 24.092592537940053, 24.093021944969305, 24.137569039908684, 24.144488003360397, 24.133563754249103, 24.1331725816982, 24.083892936909383, 24.050238540578796, 23.89968482239862, 23.74972701078607, 23.614888830469717, 23.516987784754683, 23.456117874870017, 23.37633758973393, 23.22336239352976, 22.9420569111106, 22.731479405468715, 22.51932358806973, 22.36603485646635, 22.204415099132227, 22.08384052088111, 21.904398412271824, 21.551271382439342, 21.16012526517317, 20.774563954924727, 20.40417359700823, 20.169692588978307], "out_sma_10": [20.595, 20.487499999999997, 20.371666666666666, 20.2275, 20.072, 19.881666666666664, 19.805, 19.810625, 19.761666666666667, 19.73, 19.62149, 19.52549, 19.46399, 19.42999, 19.231009999999998, 19.10351, 18.92051, 18.668509999999998, 18.45201, 18.25101, 18.068019999999997, 17.87552, 17.67002, 17.46502, 17.452, 17.4115, 17.3875, 17.3895, 17.4155, 17.398, 17.3705, 17.3735, 17.365000000000002], "out_sma_50": [20.595, 20.487499999999997, 20.371666666666666, 20.2275, 20.072, 19.881666666666664, 19.805, 19.810625, 19.761666666666667, 19.73, 19.70999090909091, 19.685824999999998, 19.673453846153844, 19.65785, 19.51134, 19.39531875, 19.284711764705882, 19.176116666666665, 19.072373684210525, 18.990505, 18.9281, 18.86295909090909, 18.802395652173914, 18.74417083333333, 18.687604, 18.632311538461536, 18.58204074074074, 18.538039285714287, 18.50103793103448, 18.45967, 18.425648387096775, 18.397503125, 18.366821212121213], "out_sma_200": [20.595, 20.487499999999997, 20.371666666666666, 20.2275, 20.072, 19.881666666666664, 19.805, 19.810625, 19.761666666666667, 19.73, 19.70999090909091, 19.685824999999998, 19.673453846153844, 19.65785, 19.51134, 19.39531875, 19.284711764705882, 19.176116666666665, 19.072373684210525, 18.990505, 18.9281, 18.86295909090909, 18.802395652173914, 18.74417083333333, 18.687604, 18.632311538461536, 18.58204074074074, 18.538039285714287, 18.50103793103448, 18.45967, 18.425648387096775, 18.397503125, 18.366821212121213], "out_ema_10": [20.595, 20.55590909090909, 20.480289256198347, 20.35569120961683, 20.191020080595585, 19.961743702305476, 19.84960848370448, 19.849679668485482, 19.762465183306304, 19.704744240886974, 19.66931801527116, 19.62398746704004, 19.60598974576003, 19.578537064712748, 19.19338487112861, 18.91367853092341, 18.659373343482788, 18.41766909921319, 18.197183808447154, 18.058604934184032, 17.989767673423298, 17.89980991461906, 17.821662657415594, 17.745905810612758, 17.67028657231953, 17.593870831897796, 17.535894317007287, 17.50209535027869, 17.49535074113711, 17.452559697294, 17.44391247960418, 17.458655665130692, 17.44526372601602], "out_ema_50": [20.595, 20.58656862745098, 20.569056132256822, 20.53870098981538, 20.49600683335203, 20.434594800671558, 20.391865592802084, 20.370615961711806, 20.331376120076047, 20.29661627222993, 20.26576465371111, 20.232597412389104, 20.2048484942562, 20.175442670952034, 20.068962566208814, 19.974297367533957, 19.877854333513017, 19.77793847729682, 19.677038929167537, 19.589115833906064, 19.514248546301907, 19.435062328799873, 19.358001061003797, 19.28141278410169, 19.204886792568292, 19.12822456540875, 19.055549092255465, 18.988664814127798, 18.928913252789453, 18.86346567424869, 18.806270941925213, 18.756025022634027, 18.70225933547191], "out_ema_200": [20.595, 20.592860696517413, 20.58835461993515, 20.5804605441149, 20.569212180491867, 20.55290161153175, 20.540882690023974, 20.534008235396872, 20.522426063900387, 20.511705406548145, 20.50173719354767, 20.490973639383014, 20.481361961379204, 20.47114940454956, 20.441189708981906, 20.413466428295518, 20.384625966322428, 20.354231678100312, 20.32289603951225, 20.294160755537007, 20.26814920573067, 20.24055568129554, 20.212987963073694, 20.185047784336646, 20.156639348671604, 20.12771756410771, 20.099332314713603, 20.071975774268694, 20.046035716813286, 20.018313968387286, 19.992310844323733, 19.967760487663796, 19.942061378333808], "out_macd": [0.0, -0.01715099715099555, -0.04953823426757609, -0.10186967948121861, -0.1692305590134957, -0.2615591049830712, -0.2978101412272345, -0.28253320220226286, -0.30563493712910983, -0.3142686617911252, -0.31227435875662124, -0.3143246984446151, -0.30397297371646204, -0.29798261418624605, -0.44902284402227366, -0.5467025358422646, -0.6281700717600138, -0.6995971147524358, -0.7575573665014588, -0.7759871094216138, -0.7620390492089548, -0.7571847108747178, -0.7467468707453335, -0.735244325108404, -0.723836412428664, -0.7130315074809594, -0.6944461089324072, -0.6659880774891533, -0.6269285021135076, -0.605535062692546, -0.5703061849388895, -0.5266333469844433, -0.49758330759580716], "out_signal": [0.0, -0.0034301994301991104, -0.012651806397674506, -0.03049538101438333, -0.0582424166142058, -0.09890575428797889, -0.13868663167583, -0.16745594578111658, -0.19509174405071522, -0.21892712759879723, -0.23759657383036203, -0.25294219875321267, -0.26314835374586254, -0.2701152058339393, -0.3058967334716062, -0.35405789394573783, -0.40888032950859304, -0.4670236865573616, -0.525130422546181, -0.5753017599212676, -0.6126492177788051, -0.6415563163979876, -0.6625944272674568, -0.6771244068356462, -0.6864668079542497, -0.6917797478595917, -0.6923130200741549, -0.6870480315571547, -0.6750241256684253, -0.6611263130732494, -0.6429622874463775, -0.6196964993539906, -0.595273861002354], "out_upper_bb": [null, 20.79155591591021, 20.826895546828425, 20.91357579756175, 20.986674805600327, 21.122128946087795, 21.007857708403893, 20.92470934535785, 20.84440624754473, 20.77027774069129, 20.70577000288449, 20.64991229187954, 20.60079807068389, 20.556432695137183, 20.938815605595916, 21.05764855477201, 21.134721807762883, 21.193615094685587, 21.231570345360332, 21.216028188612654, 21.00880027871202, 20.817771706194073, 20.63830963080131, 20.496156291870875, 20.3911375087555, 20.342976323705983, 20.217577846940856, 19.9585321441197, 19.770398910105143, 19.538494630227184, 19.245746167158522, 18.925030481880036, 18.463465605723652], "out_lower_bb": [null, 20.183444084089786, 19.916437786504908, 19.541424202438247, 19.15732519439967, 18.641204387245534, 18.602142291596106, 18.696540654642153, 18.678927085788605, 18.68972225930871, 18.71421181529733, 18.721737708120454, 18.7461096216238, 18.759267304862817, 18.083864394404085, 17.732988945227994, 17.43470172164888, 17.158618238647744, 16.91317702306072, 16.764981811387344, 16.68070972128798, 16.583238293805927, 16.495700369198694, 16.398853708129124, 16.291872491244497, 16.172033676294014, 16.090432153059147, 16.099477855880295, 16.097111089894852, 16.110515369772813, 16.192773832841475, 16.323989518119966, 16.571554394276344], "overall_sma_10": [26.12, 26.23, 26.24666666666667, 26.26, 26.276, 26.28333333333333, 26.271428571428572, 26.263550000000002, 26.23648888888889, 26.19884, 26.16084, 26.104840000000003, 26.058839999999996, 26.008840000000003, 25.969920000000002, 25.93992, 25.91392, 25.87704, 25.85704, 25.85304, 25.80104, 25.74904, 25.703040000000005, 25.64504, 25.57996, 25.52596, 25.51596, 25.526, 25.538, 25.542, 25.578, 25.618000000000002, 25.64076, 25.74976, 25.837759999999996, 25.905759999999997, 25.913760000000003, 25.923759999999998, 25.93136, 25.953359999999996, 26.014999999999997, 26.070999999999998, 26.14024, 26.15124, 26.17924, 26.205239999999996, 26.251240000000003, 26.29724, 26.357639999999996, 26.403640000000003, 26.444, 26.47, 26.495119999999996, 26.51712, 26.52912, 26.54712, 26.57712, 26.59112, 26.59312, 26.614639999999998, 26.6226, 26.6346, 26.64148, 26.633480000000002, 26.627480000000002, 26.57148, 26.501479999999997, 26.42548, 26.34748, 26.26196, 26.169999999999998, 26.084000000000003, 26.002, 25.915999999999997, 25.818, 25.774, 25.73, 25.694, 25.668, 25.62452, 25.576520000000002, 25.50852, 25.43852, 25.35052, 25.252519999999997, 25.10452, 24.980520000000002, 24.87052, 24.756520000000002, 24.656, 24.562, 24.464, 24.409, 24.383000000000003, 24.377000000000002, 24.429000000000002, 24.445, 24.467000000000002, 24.463, 24.445, 24.457, 24.491000000000003, 24.462, 24.43, 24.419999999999998, 24.398000000000003, 24.387999999999998, 24.354, 24.356, 24.338, 24.304, 24.224, 24.160000000000004, 24.09, 24.009999999999998, 23.934, 23.854000000000003, 23.738, 23.558, 23.418, 23.258000000000003, 23.158, 23.048000000000002, 22.951999999999998, 22.804499999999997, 22.567, 22.30001, 22.04802, 21.815019999999997, 21.614020000000004, 21.42152, 21.19752, 20.96152, 20.683020000000003, 20.41552, 20.180020000000003, 20.02551, 19.9485, 19.8545, 19.729999999999997, 19.62149, 19.525489999999998, 19.463990000000003, 19.429989999999997, 19.23101, 19.10351, 18.92051, 18.66851, 18.452009999999998, 18.25101, 18.068019999999997, 17.87552, 17.67002, 17.465020000000003, 17.451999999999998, 17.411499999999997, 17.3875, 17.389499999999998, 17.4155, 17.398000000000003, 17.3705, 17.3735, 17.365000000000002], "overall_sma_50": [26.12, 26.23, 26.24666666666667, 26.26, 26.276, 26.28333333333333, 26.271428571428572, 26.263550000000002, 26.23648888888889, 26.19884, 26.157127272727276, 26.1257, 26.102184615384616, 26.0806, 26.07194666666667, 26.0687, 26.061129411764707, 26.048822222222224, 26.036778947368422, 26.025940000000002, 25.987561904761904, 25.954490909090907, 25.92864347826087, 25.899116666666668, 25.875152, 25.859953846153847, 25.859214814814816, 25.8621, 25.86478620689655, 25.864626666666666, 25.855445161290323, 25.8493375, 25.84140606060606, 25.85518823529412, 25.86446857142857, 25.872677777777778, 25.87395675675676, 25.878326315789472, 25.881856410256407, 25.886810000000004, 25.894360975609754, 25.902114285714283, 25.910902325581393, 25.922472727272726, 25.934417777777778, 25.94497391304348, 25.95422978723404, 25.9656, 25.978955102040818, 25.990176, 25.999776, 26.002575999999998, 26.007600000000004, 26.014400000000002, 26.019199999999998, 26.0248, 26.034399999999994, 26.043031999999997, 26.055432, 26.073335999999998, 26.092128000000002, 26.108528, 26.124127999999995, 26.139328, 26.150712000000002, 26.151111999999998, 26.151912000000003, 26.15272, 26.15352, 26.155119999999997, 26.165919999999996, 26.175519999999995, 26.183920000000004, 26.19352, 26.19832, 26.20072, 26.194719999999997, 26.186320000000002, 26.179520000000004, 26.171624, 26.165623999999998, 26.153624, 26.143472000000003, 26.113672, 26.081272, 26.040472, 26.008072000000002, 25.975672, 25.944552, 25.912151999999995, 25.875024000000003, 25.832224, 25.797224, 25.760023999999998, 25.720823999999997, 25.685223999999998, 25.646824000000002, 25.609624, 25.565624, 25.520424, 25.477624000000002, 25.436424000000002, 25.3906, 25.3426, 25.299, 25.255399999999998, 25.209, 25.162200000000002, 25.118199999999998, 25.065096000000004, 25.013903999999997, 24.954304, 24.894304, 24.833903999999997, 24.775504, 24.727904, 24.679503999999998, 24.624704, 24.560304000000002, 24.496304, 24.431504000000004, 24.369104000000004, 24.303503999999997, 24.241104, 24.172804, 24.086504, 23.993506000000004, 23.895508, 23.789707999999997, 23.694204, 23.600504, 23.506904000000006, 23.408103999999998, 23.307604, 23.205404, 23.101604, 23.002504, 22.911104, 22.809304, 22.709004, 22.612401999999996, 22.519202, 22.419102000000002, 22.317002000000002, 22.176206, 22.036506, 21.897606, 21.751406000000003, 21.607105999999998, 21.470206000000005, 21.334605999999997, 21.196106, 21.060706, 20.924006, 20.782606, 20.639205999999998, 20.497505999999998, 20.358506, 20.219006, 20.082206, 19.947906, 19.826006, 19.701705999999998], "overall_sma_200": [26.12, 26.23, 26.24666666666667, 26.26, 26.276, 26.28333333333333, 26.271428571428572, 26.263550000000002, 26.23648888888889, 26.19884, 26.157127272727276, 26.1257, 26.102184615384616, 26.0806, 26.07194666666667, 26.0687, 26.061129411764707, 26.048822222222224, 26.036778947368422, 26.025940000000002, 25.987561904761904, 25.954490909090907, 25.92864347826087, 25.899116666666668, 25.875152, 25.859953846153847, 25.859214814814816, 25.8621, 25.86478620689655, 25.864626666666666, 25.855445161290323, 25.8493375, 25.84140606060606, 25.85518823529412, 25.86446857142857, 25.872677777777778, 25.87395675675676, 25.878326315789472, 25.881856410256407, 25.886810000000004, 25.894360975609754, 25.902114285714283, 25.910902325581393, 25.922472727272726, 25.934417777777778, 25.94497391304348, 25.95422978723404, 25.9656, 25.978955102040818, 25.990176, 26.002133333333333, 26.011323076923077, 26.021132075471694, 26.032592592592593, 26.042545454545454, 26.052500000000002, 26.063508771929822, 26.07344827586207, 26.083050847457628, 26.09425333333333, 26.10384918032787, 26.111851612903227, 26.1196, 26.12648125, 26.132535384615384, 26.131133333333334, 26.1288776119403, 26.12521764705882, 26.121373913043477, 26.118211428571428, 26.113166197183098, 26.107983333333333, 26.103490410958905, 26.098037837837836, 26.09059733333333, 26.084142105263158, 26.077075324675324, 26.06993333333333, 26.06398481012658, 26.0565, 26.046913580246915, 26.034878048780488, 26.023373493975903, 26.00904761904762, 25.992, 25.970232558139536, 25.95103448275862, 25.933636363636364, 25.917078651685394, 25.90088888888889, 25.883736263736264, 25.86413043478261, 25.84978494623656, 25.836063829787236, 25.822000000000003, 25.8096875, 25.79577319587629, 25.783979591836733, 25.77020202020202, 25.755300000000002, 25.74247524752475, 25.729509803921566, 25.71504854368932, 25.700865384615383, 25.68847619047619, 25.676509433962263, 25.66420560747664, 25.651574074074073, 25.64045871559633, 25.626454545454543, 25.612882882882886, 25.595089285714288, 25.577433628318584, 25.55956140350877, 25.542521739130432, 25.52629310344828, 25.50948717948718, 25.489406779661017, 25.46546218487395, 25.442416666666666, 25.41826446280992, 25.39532786885246, 25.37178861788618, 25.349274193548386, 25.32348, 25.29142857142857, 25.256772440944882, 25.2205484375, 25.182482170542634, 25.147924615384614, 25.113169465648856, 25.07731212121212, 25.04018947368421, 25.001046268656715, 24.95992740740741, 24.915589705882354, 24.874928467153286, 24.838515942028987, 24.799174100719423, 24.760930000000002, 24.72368865248227, 24.68633873239437, 24.650245454545452, 24.61416736111111, 24.564829655172414, 24.51750205479452, 24.469865986394556, 24.421623648648648, 24.373189932885907, 24.326935333333335, 24.282915894039736, 24.238258552631578, 24.194021568627452, 24.149937012987014, 24.10593741935484, 24.061989102564105, 24.018759872611465, 23.97655253164557, 23.93559937106918, 23.893876875, 23.853573291925464, 23.814508024691357, 23.77506319018405], "overall_ema_10": [26.12, 26.16, 26.18181818181818, 26.203305785123963, 26.228159278737785, 26.24485759169455, 26.236701665931903, 26.23155590848974, 26.19309119785524, 26.132529161881557, 26.061160223357636, 26.010040182747154, 25.97548742224767, 25.94358061820264, 25.944893233074882, 25.958549008879448, 25.955176461810453, 25.934162559663097, 25.913405730633443, 25.896422870518272, 25.773436894060403, 25.680084731503964, 25.621887507594153, 25.548817051667942, 25.503577587728316, 25.499290753595893, 25.56123788930573, 25.63010372761378, 25.686448504411274, 25.71800332179104, 25.692911808738124, 25.68692784351301, 25.66886823560155, 25.78543764731036, 25.85717625689029, 25.912235119273873, 25.913646915769533, 25.936620203811433, 25.951052894027537, 25.974497822386166, 26.014843672861407, 26.052144823250238, 26.093573037204738, 26.152923394076602, 26.208755504244493, 26.247163594381856, 26.271315668130608, 26.312894637561406, 26.368731976186602, 26.399871616879945, 26.436258595629045, 26.444211578241948, 26.460027654925227, 26.492749899484274, 26.508613554123496, 26.525229271555585, 26.553369404000023, 26.569120421454564, 26.58200761755373, 26.61349714163487, 26.625515843155803, 26.620876598945657, 26.617080853682808, 26.606702516649566, 26.59093842271328, 26.490767800401773, 26.397900927601448, 26.303737122583, 26.223057645749726, 26.164319891977044, 26.090807184344854, 26.027024059918514, 25.982110594478783, 25.930817759119, 25.859759984733728, 25.81253089660032, 25.762979824491172, 25.718801674583684, 25.697201370113923, 25.65501930282048, 25.58683397503494, 25.49104597957404, 25.41631034692421, 25.30789028384708, 25.171910232238517, 24.98065382637697, 24.856898585217518, 24.777462478814332, 24.719742028120812, 24.672516204826117, 24.61205871303955, 24.515320765214174, 24.517989716993416, 24.52562795026734, 24.520968322946004, 24.54261044604673, 24.527590364947322, 24.548028480411443, 24.524750574882088, 24.48025047035807, 24.476568566656603, 24.466283372719037, 24.425140941315572, 24.391478951985466, 24.393028233442653, 24.397932190998535, 24.3910354289988, 24.374483532817198, 24.386395617759526, 24.334323687257793, 24.295355744120013, 24.172563790643643, 24.06846128325389, 23.972377413571362, 23.90467242928566, 23.860186533051902, 23.8056071634061, 23.684587679150447, 23.494662646577638, 23.350178529018066, 23.199236978287505, 23.093921164053413, 22.98593549786188, 22.912129043705175, 22.769014672122417, 22.499193822645612, 22.20663130943732, 21.918171071357804, 21.625776331110927, 21.45563517999985, 21.29915605636351, 21.13203677338833, 20.951666450954086, 20.741363459871522, 20.506570103531242, 20.219920993798286, 20.060844449471322, 20.022509095021988, 19.90387107774526, 19.820439972700665, 19.763978159482363, 19.701436675940116, 19.66935728031464, 19.63038322934834, 19.235804460375913, 18.94838546758029, 18.687769928020238, 18.440902668380193, 18.216193092311066, 18.074157984618143, 18.002492896505753, 17.910221460777432, 17.830181195181535, 17.752875523330346, 17.67598906454301, 17.59853650735337, 17.539711687834576, 17.505218653682835, 17.497906171195044, 17.454650503705036, 17.44562313939503, 17.46005529586866, 17.446408878437992], "overall_ema_50": [26.12, 26.128627450980392, 26.134563629373318, 26.141051330182208, 26.148853238802513, 26.15556487649653, 26.157307430359413, 26.1593110605414, 26.153847881696638, 26.142324435355597, 26.126547006518123, 26.11295692783114, 26.10146842085737, 26.089646129843356, 26.08420118357499, 26.08168349010146, 26.076127274803365, 26.06685169539931, 26.0571712367562, 26.04787040394223, 26.01540489790528, 25.9857811764188, 25.96124073812787, 25.93217247388756, 25.907381396480208, 25.89062134171628, 25.888636191060737, 25.890650458077964, 25.89258573423177, 25.891307862301115, 25.87909971083833, 25.870507565315258, 25.85941315098917, 25.877083223499397, 25.88896231277393, 25.89959124168476, 25.900391585148103, 25.905866424946215, 25.910185388673813, 25.91684478519641, 25.927807734796552, 25.939266255000607, 25.952628362647644, 25.970956662151657, 25.990134832263358, 26.006992289821657, 26.021620043161985, 26.04038004146936, 26.063110235921542, 26.081811795297167, 26.102132901363944, 26.116951218957517, 26.133196269194478, 26.153070925304498, 26.169813241959226, 26.186683310902, 26.20602906341565, 26.223047531516993, 26.239398608712406, 26.2596261142531, 26.27609567840004, 26.288797808658863, 26.301001816162437, 26.31115860768548, 26.319348466207618, 26.308393624395553, 26.29551544304671, 26.27922071978998, 26.262780691562924, 26.248553997776142, 26.229395017471198, 26.21020305600174, 26.19333234792324, 26.173985981338014, 26.149123785991424, 26.127589519874114, 26.10454679360454, 26.081623389933775, 26.062736198171667, 26.039303406086503, 26.00952680192625, 25.972290456752674, 25.937298674134922, 25.89348303985512, 25.841189587311785, 25.773691956436814, 25.71590011500792, 25.665080502654668, 25.617822443727036, 25.57241764201225, 25.524087538403926, 25.46745665454495, 25.430693648484365, 25.396548799524197, 25.361390023072268, 25.333100218245903, 25.298860994000968, 25.273023307961715, 25.239571413531845, 25.201941162020795, 25.172845430176846, 25.14332207997383, 25.10789768468074, 25.073862481359924, 25.04743650169875, 25.02283114869096, 24.996837770310922, 24.96951079892618, 24.948745669556526, 24.91546152565235, 24.884266956018926, 24.83468785970446, 24.786268727951345, 24.737395444502273, 24.692791701580617, 24.652290066224516, 24.609455161666695, 24.551829469052315, 24.476855764383597, 24.407175146172477, 24.333168277695126, 24.265985207981593, 24.196730886099964, 24.133329674880358, 24.054571648414463, 23.945960995535465, 23.826123309436035, 23.700396905144427, 23.567440163766214, 23.454599373030288, 23.34245822114675, 23.226283388944918, 23.105252667809822, 22.975438837699635, 22.837186334260434, 22.683963340760023, 22.553023601906688, 22.44702267634172, 22.32635512040675, 22.213360801959425, 22.107342731294352, 22.00195674183183, 21.90482118332862, 21.808749764374557, 21.63821840106575, 21.4820137578867, 21.326444590910754, 21.169721273620137, 21.014242007987978, 20.873879576302176, 20.74862939683935, 20.621036087159375, 20.497466044525673, 20.376192866308983, 20.25673432253216, 20.13882317262894, 20.02651638154545, 19.921554954818177, 19.825219466393936, 19.724622624574565, 19.633657031453996, 19.55096459884796, 19.466024810657846], "overall_ema_200": [26.12, 26.12218905472637, 26.1237593128883, 26.12551295156603, 26.127647151052937, 26.12956110974893, 26.13026199422904, 26.131039486823777, 26.12993461630812, 26.127248699727943, 26.12339547883513, 26.11997860839896, 26.116993746623848, 26.113839579990774, 26.11221729561276, 26.111299710581786, 26.10959523584963, 26.10690871608993, 26.104053902994508, 26.101227495999538, 26.092459063203524, 26.08417588844528, 26.076970158211996, 26.068443091961132, 26.06079689204112, 26.055017818488473, 26.052878337707494, 26.051755170168114, 26.050643178425148, 26.048746231376143, 26.04408208977041, 26.040260377434386, 26.03575629407683, 26.038485087170592, 26.039893195755962, 26.041088288335505, 26.039883429745103, 26.03988458964814, 26.039646932039698, 26.040048455103978, 26.041604191869112, 26.043379274537084, 26.045733709616318, 26.049457752306704, 26.053542749796193, 26.057189090594242, 26.060401139444053, 26.064775257459537, 26.07029988176342, 26.074973514780705, 26.08019765891224, 26.084175791659383, 26.088623793732427, 26.094110124143054, 26.09894484927596, 26.10393047266625, 26.1096625077641, 26.114939497736597, 26.120163980346184, 26.1264827467109, 26.131986400972483, 26.1366432527041, 26.141253767602567, 26.14542039678065, 26.14914755701169, 26.148061511668296, 26.14638925782085, 26.14373861843955, 26.14091534860433, 26.13851818095653, 26.13475183089726, 26.130823951982862, 26.127333166390994, 26.12308109508362, 26.11727929314249, 26.112132235499285, 26.10643937743462, 26.100604159748702, 26.095623023830807, 26.089350157922045, 26.081296922519837, 26.071134764086803, 26.061272726633206, 26.048921754228896, 26.034106612395775, 26.01506077545651, 25.997995494108686, 25.982294046406114, 25.967146841964265, 25.952150355974574, 25.9361090589002, 25.917640312045474, 25.903832945756463, 25.890461473659386, 25.876626036110537, 25.86432129943282, 25.85034795316981, 25.838304689954192, 25.824192205477036, 25.808827108905128, 25.79540594364239, 25.781720312362367, 25.766379811741846, 25.751191952918546, 25.737747256869607, 25.72463534386593, 25.711056882732937, 25.697016515740568, 25.684508888718273, 25.668742631119088, 25.65333225668009, 25.63310009492208, 25.612870243231317, 25.592244668671803, 25.57242133863527, 25.553392270589146, 25.53355752162806, 25.509741028875546, 25.481186391772308, 25.453512895336765, 25.424323712298587, 25.396419993768255, 25.36759989432778, 25.33986258194641, 25.307873899538983, 25.26784530352367, 25.22428564876224, 25.178472856237242, 25.130030340254784, 25.08585093388409, 25.041165849964848, 24.994786090263705, 24.94647976100735, 24.8952212559227, 24.84103994989362, 24.782223631984234, 24.7281219043028, 24.679583377891827, 24.62675170248992, 24.575191984057184, 24.524791068792936, 24.473997127809923, 24.4247533752944, 24.375303092953164, 24.306496097003382, 24.24031205623718, 24.173393528314424, 24.105300060370997, 24.036640358277754, 23.970952394513798, 23.908355853274855, 23.84454136717262, 23.781113094862445, 23.717669183470782, 23.654110286122815, 23.590387795713635, 23.527548116154296, 23.466079975695052, 23.406367737130925, 23.345209849199275, 23.286103283535603, 23.228778872754155, 23.170631819293916], "overall_macd": [0.0, 0.01754985754985583, 0.02631342278066029, 0.03447503744546765, 0.04366747016068473, 0.04877644200125886, 0.042650691255254, 0.038035351596647615, 0.018956833612303825, -0.008970288268447035, -0.040320936029505816, -0.06123302830920352, -0.07372845071284928, -0.08427354290131817, -0.07954535538058849, -0.06941420726171899, -0.0670674193365457, -0.07247358356227096, -0.0774468052939703, -0.08046061941089278, -0.12976818751491592, -0.1637297501318571, -0.18049473793564985, -0.202740870967844, -0.21147797381679467, -0.20155430255809037, -0.16276448259690213, -0.12254152413618158, -0.08963132563691545, -0.0692073088567291, -0.07475308136390879, -0.07186440647507553, -0.07455773063368198, -0.018190873713685107, 0.01580812670755094, 0.04066992901241662, 0.040539774932049966, 0.04954846019749226, 0.05412736221232706, 0.06220339812465525, 0.07710737614002028, 0.08978818653793041, 0.10348639198885223, 0.12420736330237858, 0.14221715719984118, 0.15151580304885215, 0.15388350788156657, 0.16355753864359102, 0.17884565347259596, 0.18240362772925423, 0.18789886536362488, 0.1804903037909682, 0.17671333613386153, 0.18041954852634134, 0.1764808881668749, 0.17297930653860405, 0.17464639436217055, 0.17077136180955677, 0.16578925525911004, 0.16918630277361402, 0.16388898897131554, 0.15152113355388863, 0.1401044817760848, 0.1263722961179674, 0.1109824378830524, 0.0593695012274047, 0.013469114944747673, -0.03062342832451037, -0.06641532486510471, -0.09050965605941386, -0.11952362316538867, -0.14248871279924202, -0.15566661820696837, -0.17059897579755656, -0.1931175012511801, -0.20377312659232416, -0.214585674918375, -0.22220706548815272, -0.21926419980363931, -0.22521307483937747, -0.24208113277519416, -0.2700879458841676, -0.287357238822711, -0.31835332601020383, -0.359750792313676, -0.42318469563048566, -0.45370203075755455, -0.46286858072027215, -0.461584611822456, -0.4553184297877273, -0.4547928634666363, -0.4699390110673072, -0.44055278470239045, -0.41011568102956275, -0.3863815891943929, -0.3522152028369838, -0.33579179241067436, -0.3047387866076008, -0.2944865594216317, -0.29426630667568077, -0.2763813074396744, -0.2624100823124351, -0.26283251183026834, -0.26016823282765955, -0.242352421838973, -0.22403687280978346, -0.2119202817150132, -0.20479850485483553, -0.18571678788626755, -0.1957728012255764, -0.19982497348599537, -0.2406085845334971, -0.27141501957602543, -0.2972443915372587, -0.3093073537115849, -0.3104471975380605, -0.31577958574925447, -0.3498630285272597, -0.41246557738721634, -0.45202637119615474, -0.4922289718020636, -0.5101400808602321, -0.5279320884601049, -0.5294736090758434, -0.5609437621613864, -0.6462158905086213, -0.7371622487235889, -0.8215542701316281, -0.903048255335861, -0.926292280719963, -0.9415257219101285, -0.9598821134760946, -0.9824703733813287, -1.0164928519580059, -1.0590860434131493, -1.1218689023205854, -1.1251675079908523, -1.0746445636243571, -1.0611049968001858, -1.0324218034558932, -0.9930065174630016, -0.9579807917709822, -0.911245755496374, -0.8698294649052016, -0.986597562420318, -1.0512996609017264, -1.1011796564538088, -1.1424682038925766, -1.1717687102461163, -1.1630238794946557, -1.12337452344158, -1.0942660590302893, -1.060984315585202, -1.028003071397908, -0.9964308365343868, -0.9667211843018926, -0.9304333236148707, -0.8854165287903939, -0.8308829541696205, -0.7950417438066779, -0.7463337670971768, -0.6900943691954637, -0.649335930734626], "overall_signal": [0.0, 0.003509971509971166, 0.008070661764108991, 0.013351536900380724, 0.019414723552441525, 0.025287067242204992, 0.028759792044814797, 0.030614903955181363, 0.028283289886605858, 0.02083257425559528, 0.008601872198575061, -0.0053651079029806556, -0.019037776464954383, -0.03208492975222714, -0.041577014877899415, -0.04714445335466333, -0.0511290465510398, -0.05539795395328603, -0.05980772422142289, -0.06393830325931686, -0.07710428011043668, -0.09442937411472077, -0.11164244687890659, -0.12986213169669408, -0.1461853001207142, -0.15725910060818946, -0.158360177005932, -0.1511964464319819, -0.13888342227296863, -0.12494819958972073, -0.11490917594455834, -0.10630022205066178, -0.09995172376726583, -0.08359955375654969, -0.06371801766372957, -0.04284042832850034, -0.026164387676390274, -0.011021818101613767, 0.002008017961174398, 0.01404709399387057, 0.026659150423100512, 0.039284957646066494, 0.05212524451462364, 0.06654166827217464, 0.08167676605770795, 0.0956445734559368, 0.10729236034106276, 0.11854539600156841, 0.13060544749577394, 0.14096508354247, 0.15035183990670098, 0.15637953268355442, 0.16044629337361585, 0.16444094440416096, 0.16684893315670374, 0.16807500783308382, 0.16938928513890117, 0.16966570047303228, 0.16889041143024783, 0.16894958969892107, 0.1679374695534, 0.16465420235349773, 0.15974425823801514, 0.15306986581400558, 0.14465238022781496, 0.1275958044277329, 0.10477046653113586, 0.07769168756000663, 0.048870285074984365, 0.020994296848104724, -0.0071092871545939545, -0.03418517228352357, -0.05848146146821254, -0.08090496433408134, -0.10334747171750111, -0.12343260269246573, -0.14166321713764757, -0.15777198680774862, -0.17007042940692677, -0.1810989584934169, -0.19329539334977236, -0.20865390385665142, -0.22439457084986336, -0.24318632188193146, -0.2664992159682804, -0.29783631190072146, -0.32900945567208806, -0.3557812806817249, -0.37694194690987115, -0.39261724348544236, -0.40505236748168116, -0.41802969619880637, -0.42253431389952323, -0.4200505873255312, -0.4133167876993036, -0.4010964707268396, -0.3880355350636066, -0.37137618537240547, -0.3559982601822507, -0.34365186948093673, -0.3301977570726843, -0.3166402221206345, -0.30587868006256125, -0.2967365906155809, -0.28585975686025933, -0.27349518005016416, -0.261180200383134, -0.2499038612774743, -0.23706644659923296, -0.22880771752450163, -0.2230111687168004, -0.22653065188013977, -0.2355075254193169, -0.24785489864290527, -0.26014538965664125, -0.2702057512329251, -0.279320518136191, -0.29342902021440476, -0.3172363316489671, -0.3441943395584046, -0.3738012660071364, -0.4010690289777556, -0.4264416408742255, -0.4470480345145491, -0.4698271800439166, -0.5051049221368575, -0.5515163874542038, -0.6055239639896888, -0.6650288222589232, -0.7172815139511313, -0.7621303555429307, -0.8016807071295636, -0.8378386403799167, -0.8735694826955346, -0.9106727948390576, -0.9529120163353633, -0.9873631146664611, -1.0048194044580403, -1.0160765229264694, -1.0193455790323542, -1.0140777667184837, -1.0028583717289834, -0.9845358484824616, -0.9615945717670097, -0.9665951698976715, -0.9835360680984826, -1.0070647857695478, -1.0341454693941536, -1.0616701175645462, -1.0819408699505682, -1.0902276006487706, -1.0910352923250743, -1.0850250969770998, -1.0736206918612614, -1.0581827207958865, -1.0398904134970879, -1.0179989955206445, -0.9914825021745945, -0.9593625925735998, -0.9264984228202156, -0.8904654916756078, -0.850391267179579, -0.8101801998905884], "overall_upper_bb": [null, 26.54112698372208, 26.474116294789763, 26.45321835661586, 26.457989010657236, 26.450026664533674, 26.436121648161656, 26.4224061613536, 26.45658842192893, 26.51468602718554, 26.564976157398146, 26.571376066626463, 26.56134635773803, 26.55038932103002, 26.529582316293666, 26.511580317918963, 26.49446690013091, 26.481997744617725, 26.470644833348807, 26.459219219077276, 26.54137473501428, 26.54668937005552, 26.526389445694527, 26.504673698361493, 26.44648798206125, 26.364855798521504, 26.31028957232132, 26.261057890537703, 26.248550764639297, 26.24855076463929, 26.24259602827518, 26.23506462376132, 26.221125360705535, 26.31479475727917, 26.353947008084965, 26.377976403822274, 26.375610056733784, 26.39952664778567, 26.420742098156083, 26.45020508657213, 26.480075386825547, 26.503845404249756, 26.53574132082909, 26.55511344240502, 26.571491580754103, 26.58888989787762, 26.624558012043963, 26.67878416168415, 26.74998331629847, 26.793018676860616, 26.802800274036674, 26.786761402575735, 26.733951862583744, 26.774628802688195, 26.801424888058797, 26.826483886164354, 26.829289611903555, 26.83120235811926, 26.814736515528374, 26.81563208730231, 26.810799678520404, 26.788431470962525, 26.767169880760413, 26.761652715936254, 26.758673203751435, 26.853820784719105, 26.92522795618924, 26.99418039247273, 27.032310458790096, 27.053924430964187, 27.076684232002677, 27.09846408547977, 27.099462809232172, 27.084436739591588, 27.08195886777283, 27.055582424755034, 27.007841982369367, 26.953885384151807, 26.880507533768295, 26.773031761829433, 26.67724356725809, 26.602160775921934, 26.493022874775686, 26.399720969995418, 26.32518946893678, 26.41559299841267, 26.420719395654984, 26.395339832385428, 26.34821078544248, 26.27521223066645, 26.218545552717092, 26.170812794851077, 26.063017402456822, 25.955443713965018, 25.86677900002856, 25.753502977039556, 25.63759565402044, 25.51202586779587, 25.33563745638246, 25.167708486485353, 25.022877874577127, 24.921495021309287, 24.789275129291667, 24.72040746205995, 24.7039780550307, 24.689430960091315, 24.6885119966396, 24.687436245750895, 24.685827418301802, 24.69910706309062, 24.710761459421207, 24.815315177601384, 24.87227298921393, 24.90511116953028, 24.913012215245324, 24.875882125129984, 24.865662410266076, 24.868637606470237, 24.9719430888894, 25.024520594531285, 25.042676411930266, 25.01596514353365, 25.00358490086777, 24.95815947911889, 24.91010158772817, 24.949728617560663, 24.99388473482683, 25.011456045075274, 24.968846402991772, 24.862327411021695, 24.708234519845696, 24.619618854837395, 24.511753328901843, 24.39998739147396, 24.25557661995726, 24.09212836496341, 23.8205196686724, 23.545711418595822, 23.358184651581883, 23.107234110209987, 22.84535845717447, 22.511121011218034, 22.139469204874167, 21.653551203036205, 21.508448348794264, 21.44206396730656, 21.408296561563766, 21.387258439697344, 21.375888106522858, 21.216028188612867, 21.008800278712247, 20.817771706194307, 20.638309630801555, 20.49615629187113, 20.391137508755758, 20.342976323706246, 20.21757784694112, 19.958532144119992, 19.770398910105456, 19.538494630227518, 19.245746167158906, 18.925030481880494, 18.4634656057243], "overall_lower_bb": [null, 25.91887301627792, 26.019217038543577, 26.066781643384143, 26.094010989342763, 26.11664000213299, 26.10673549469549, 26.104693838646405, 26.016389355848847, 25.88299397281446, 25.749278388056407, 25.680023933373533, 25.6430228730312, 25.61081067896998, 25.61431101703967, 25.625819682081037, 25.627791923398505, 25.615646699826723, 25.602913061388037, 25.592660780922728, 25.420505264985714, 25.307190629944483, 25.23549055430547, 25.149206301638507, 25.103392017938745, 25.101024201478502, 25.119590427678684, 25.141982109462294, 25.14648923536071, 25.146489235360704, 25.136443971724816, 25.131975376238675, 25.122674639294466, 25.080005242720826, 25.06377299191503, 25.053743596177725, 25.054109943266212, 25.050233352214335, 25.04861790184391, 25.045154913427876, 25.11292461317445, 25.185154595750245, 25.245258679170902, 25.345886557594977, 25.445508419245893, 25.522110102122383, 25.540441987956036, 25.542215838315855, 25.539016683701533, 25.563981323139377, 25.65619972596333, 25.754238597424262, 25.90140813741626, 25.893731197311812, 25.90693511194121, 25.925876113835642, 25.99907038809644, 26.05715764188074, 26.13602348447163, 26.202647912697696, 26.255800321479605, 26.31616852903748, 26.36943011923959, 26.388947284063743, 26.39792679624857, 26.264779215280896, 26.15337204381077, 26.022419607527272, 25.908289541209907, 25.82267556903581, 25.715915767997316, 25.620135914520233, 25.544017190767825, 25.465043260408414, 25.363521132227167, 25.28989757524496, 25.22363801763063, 25.16559461584819, 25.13497246623171, 25.113448238170573, 25.06927643274191, 24.990359224078066, 24.94749712522432, 24.866799030004582, 24.74533053106322, 24.462927001587325, 24.289800604345018, 24.169180167614574, 24.076309214557522, 24.005307769333545, 23.919974447282907, 23.80170720514892, 23.78450259754318, 23.77807628603498, 23.762740999971438, 23.78001702296044, 23.787924345979558, 23.825494132204128, 23.883882543617542, 23.933291513514654, 23.996122125422872, 24.03350497869071, 24.081724870708335, 24.092592537940053, 24.093021944969305, 24.137569039908684, 24.144488003360397, 24.133563754249103, 24.1331725816982, 24.083892936909383, 24.050238540578796, 23.89968482239862, 23.74972701078607, 23.614888830469717, 23.516987784754683, 23.456117874870017, 23.37633758973393, 23.22336239352976, 22.9420569111106, 22.731479405468715, 22.51932358806973, 22.36603485646635, 22.204415099132227, 22.08384052088111, 21.904398412271824, 21.551271382439342, 21.16012526517317, 20.774563954924727, 20.40417359700823, 20.169692588978307, 19.9712854801543, 19.735901145162604, 19.49776667109816, 19.235032608526037, 18.964443380042738, 18.654891635036588, 18.505000331327597, 18.450808581404182, 18.311335348418115, 18.236785889790013, 18.197651542825525, 18.21188898878197, 18.286040795125828, 18.459458796963798, 18.138081651205734, 17.84146603269344, 17.537723438436238, 17.229751560302656, 16.930621893477138, 16.76498181138713, 16.68070972128775, 16.583238293805692, 16.495700369198442, 16.39885370812887, 16.291872491244238, 16.172033676293758, 16.090432153058885, 16.099477855880004, 16.097111089894547, 16.11051536977248, 16.19277383284109, 16.323989518119507, 16.571554394275704]}, "alignment": "consistent"}

7096_GM.json

@@ -0,0 +1 @@
+{"input_timestamps": [1638215100.0, 1638218700.0, 1638222300.0, 1638225900.0, 1638229500.0, 1638233100.0, 1638236700.0, 1638303300.0, 1638306900.0, 1638310500.0, 1638314100.0, 1638317700.0, 1638321300.0, 1638387900.0, 1638391500.0, 1638395100.0, 1638398700.0, 1638402300.0, 1638405900.0, 1638409500.0, 1638476100.0, 1638479700.0, 1638483300.0, 1638486900.0, 1638490500.0, 1638494100.0, 1638560700.0, 1638564300.0, 1638567900.0, 1638571500.0, 1638575100.0, 1638578700.0, 1638582300.0, 1638821700.0, 1638825300.0, 1638828900.0, 1638832500.0, 1638836100.0, 1638839700.0, 1638906300.0, 1638909900.0, 1638913500.0, 1638917100.0, 1638920700.0, 1638924300.0, 1638927900.0, 1638994500.0, 1638998100.0, 1639001700.0, 1639005300.0, 1639008900.0, 1639012500.0, 1639079100.0, 1639082700.0, 1639086300.0, 1639089900.0, 1639093500.0, 1639097100.0, 1639100700.0, 1639167300.0, 1639170900.0, 1639174500.0, 1639178100.0, 1639181700.0, 1639185300.0, 1639424700.0, 1639428300.0, 1639431900.0, 1639435500.0, 1639439100.0, 1639442700.0, 1639446300.0, 1639512900.0, 1639516500.0, 1639520100.0, 1639523700.0, 1639527300.0, 1639530900.0, 1639597500.0, 1639601100.0, 1639604700.0, 1639608300.0, 1639611900.0, 1639615500.0, 1639619100.0, 1639685700.0, 1639689300.0, 1639692900.0, 1639696500.0, 1639700100.0, 1639703700.0, 1639770300.0, 1639773900.0, 1639777500.0, 1639781100.0, 1639784700.0, 1639788300.0, 1639791900.0, 1640031300.0, 1640034900.0, 1640038500.0, 1640042100.0, 1640045700.0, 1640049300.0, 1640115900.0, 1640119500.0, 1640123100.0, 1640126700.0, 1640130300.0, 1640133900.0, 1640137500.0, 1640204100.0, 1640207700.0, 1640211300.0, 1640214900.0, 1640218500.0, 1640222100.0, 1640288700.0, 1640292300.0, 1640295900.0, 1640299500.0, 1640303100.0, 1640306700.0, 1640310300.0, 1640636100.0, 1640639700.0, 1640643300.0, 1640646900.0, 1640650500.0, 1640654100.0, 1640720700.0, 1640724300.0, 1640727900.0, 1640731500.0, 1640735100.0, 1640738700.0, 1640742300.0], "input_window": [[60.35, 59.9, 60.06, 60.38, 60.22, 60.03, 59.925, 59.04, 58.46, 57.67, 57.81, 58.32, 57.92, 59.05, 60.2999, 59.745, 58.97, 58.39, 59.54, 58.79, 60.63, 60.26, 60.6801, 60.71, 60.81, 60.94, 61.36, 60.9, 60.325, 60.13, 59.88, 59.19, 59.42, 60.17, 60.11, 60.26, 60.4, 60.63, 60.03, 61.93, 62.19, 62.14, 62.145, 61.91, 61.725, 61.38, 60.695, 60.6287, 60.87, 60.6, 60.59, 60.6699, 60.29, 60.02, 59.98, 60.195, 60.1, 59.81, 59.795, 61.64, 60.89, 61.285, 61.96, 62.375, 62.37, 61.275, 60.74, 60.05, 60.32, 59.59, 59.32, 59.44, 58.53, 57.88, 57.8, 58.09, 58.405, 58.525, 57.85, 57.235, 57.15, 57.48, 57.755, 57.8, 58.445, 60.42, 59.58, 59.12, 58.885, 58.56, 58.12, 54.57, 55.54, 55.69, 55.26, 55.595, 55.755, 55.58, 53.46, 53.48, 53.68, 53.66, 53.8, 53.77, 54.08, 54.2099, 54.46, 54.38, 54.4817, 54.67, 54.7, 55.76, 56.07, 55.79, 56.25, 55.99, 55.92, 56.25, 56.16, 56.55, 56.76, 56.805, 56.815, 56.98, 57.1, 57.65, 57.43, 57.41, 57.4535, 57.35, 57.88, 57.455, 57.345, 57.17, 57.275, 57.2965, 57.3], [60.37, 59.94, 60.06, 60.405, 60.237, 60.06, 59.93, 59.16, 58.46, 57.73, 57.9, 58.33, 57.94, 59.28, 60.2999, 59.745, 59.005, 58.4002, 59.56, 58.8, 60.6399, 60.39, 60.69, 60.72, 60.84, 60.99, 61.39, 60.95, 60.35, 60.17, 59.9415, 59.2, 59.45, 60.205, 60.23, 60.385, 60.44, 60.635, 60.09, 61.93, 62.22, 62.14, 62.18, 61.93, 61.74, 61.38, 60.82, 60.66, 60.895, 60.625, 60.61, 60.69, 60.3, 60.1, 60.02, 60.2, 60.13, 59.815, 59.815, 61.82, 60.91, 61.295, 62.0299, 62.38, 62.42, 61.385, 60.785, 60.14, 60.335, 59.61, 59.33, 59.4477, 58.6, 57.9269, 57.843, 58.15, 58.475, 58.5546, 57.97, 57.25, 57.15, 57.48, 57.755, 57.9, 58.48, 60.46, 59.665, 59.1357, 58.895, 58.575, 58.12, 54.7, 55.69, 55.72, 55.33, 55.599, 55.81, 55.62, 53.465, 53.49, 53.695, 53.68, 53.8201, 53.785, 54.08, 54.2099, 54.48, 54.39, 54.4817, 54.69, 54.707, 55.85, 56.08, 55.855, 56.26, 56.03, 55.94, 56.31, 56.17, 56.5791, 56.81, 56.84, 56.835, 57.05, 57.105, 57.675, 57.435, 57.425, 57.46, 57.355, 57.93, 57.47, 57.36, 57.22, 57.28, 57.305, 57.33], [60.1219, 59.88, 60.01, 60.37, 60.181, 60.01, 59.84, 59.03, 58.4, 57.66, 57.81, 58.25, 57.9099, 59.02, 60.21, 59.635, 58.96, 58.26, 59.48, 58.7, 60.43, 60.245, 60.61, 60.63, 60.7, 60.91, 61.26, 60.89, 60.17, 60.12, 59.8783, 59.06, 59.39, 60.14, 60.095, 60.26, 60.38, 60.59, 60.025, 61.835, 62.135, 62.09, 62.1001, 61.8801, 61.68, 61.31, 60.69, 60.565, 60.86, 60.585, 60.56, 60.665, 60.2, 60.02, 59.98, 60.185, 60.0911, 59.78, 59.765, 61.59, 60.87, 61.23, 61.955, 62.33, 62.345, 61.16, 60.67, 60.05, 60.29, 59.57, 59.26, 59.36, 58.496, 57.855, 57.795, 58.08, 58.4, 58.5, 57.76, 57.19, 57.115, 57.44, 57.7, 57.7899, 58.41, 60.33, 59.559, 59.085, 58.81, 58.53, 58.03, 54.55, 55.54, 55.5816, 55.255, 55.53, 55.755, 55.575, 53.3615, 53.41, 53.62, 53.59, 53.7701, 53.73, 53.96, 54.16, 54.4401, 54.355, 54.42, 54.65, 54.675, 55.745, 56.0077, 55.785, 56.21, 55.99, 55.905, 56.1742, 56.13, 56.55, 56.76, 56.805, 56.8001, 56.98, 57.03, 57.64, 57.4201, 57.4, 57.42, 57.335, 57.81, 57.43, 57.32, 57.17, 57.245, 57.21, 57.295], [60.13, 59.94, 60.025, 60.39, 60.2, 60.055, 59.845, 59.125, 58.46, 57.72, 57.9, 58.26, 57.9099, 59.2, 60.25, 59.65, 59.005, 58.26, 59.53, 58.71, 60.43, 60.3501, 60.64, 60.635, 60.745, 60.91, 61.335, 60.93, 60.33, 60.12, 59.91, 59.08, 59.435, 60.18, 60.23, 60.37, 60.38, 60.62, 60.08, 61.8835, 62.135, 62.103, 62.16, 61.895, 61.685, 61.325, 60.725, 60.57, 60.86, 60.625, 60.56, 60.685, 60.24, 60.06, 60.02, 60.185, 60.11, 59.78, 59.8, 61.785, 60.9, 61.24, 61.985, 62.335, 62.395, 61.34, 60.755, 60.11, 60.29, 59.58, 59.26, 59.395, 58.55, 57.87, 57.82, 58.13, 58.475, 58.52, 57.9099, 57.19, 57.14, 57.47, 57.7, 57.8613, 58.4117, 60.33, 59.605, 59.085, 58.83, 58.54, 58.08, 54.64, 55.685, 55.582, 55.27, 55.59, 55.78, 55.6, 53.38, 53.45, 53.6567, 53.62, 53.81, 53.765, 53.985, 54.19, 54.45, 54.365, 54.44, 54.655, 54.68, 55.85, 56.0077, 55.84, 56.21, 56.02, 55.92, 56.2578, 56.15, 56.555, 56.805, 56.83, 56.8282, 57.02, 57.06, 57.66, 57.43, 57.425, 57.42, 57.34, 57.82, 57.47, 57.345, 57.22, 57.2505, 57.22, 57.315], [77682, 13736, 10575, 18808, 11947, 34897, 34551, 27518, 33611, 33195, 23224, 20281, 37207, 46544, 32132, 27342, 18098, 36440, 86357, 70121, 88976, 30427, 38688, 23925, 54187, 30446, 49338, 176096, 69409, 10506, 22153, 37683, 61265, 58838, 28264, 87123, 13675, 10039, 16533, 45090, 23463, 9353, 18987, 9723, 21939, 70851, 87908, 27319, 11501, 7706, 16642, 6642, 34785, 20891, 9598, 8129, 14779, 18489, 70213, 145368, 21379, 23570, 78004, 19798, 21026, 116603, 67952, 34336, 9378, 23067, 28605, 66201, 44118, 31854, 11017, 18436, 22993, 28934, 51442, 26104, 31531, 12969, 10863, 21397, 86126, 53696, 45930, 17561, 59430, 12129, 20922, 137161, 63463, 81716, 45509, 75904, 51487, 139820, 42508, 34707, 31054, 41757, 41652, 20516, 42153, 18856, 20388, 18604, 43615, 33626, 42962, 118120, 48724, 26885, 19354, 14424, 26739, 41400, 21856, 8201, 20580, 19672, 17916, 58664, 35032, 12791, 3874, 5975, 11502, 9949, 25308, 27024, 19994, 20122, 4639, 19771, 27286]], "output_timestamps": [1640807100.0, 1640810700.0, 1640814300.0, 1640817900.0, 1640821500.0, 1640825100.0, 1640828700.0, 1640895300.0, 1640898900.0, 1640902500.0, 1640906100.0, 1640909700.0, 1640913300.0, 1640979900.0, 1640983500.0, 1640987100.0, 1640990700.0, 1640994300.0, 1640997900.0, 1641001500.0, 1641240900.0, 1641244500.0, 1641248100.0, 1641251700.0, 1641255300.0, 1641258900.0, 1641325500.0, 1641329100.0, 1641332700.0, 1641336300.0, 1641339900.0, 1641343500.0, 1641347100.0], "output_window": [[57.17, 57.505, 57.41, 57.425, 57.35, 57.38, 57.35, 58.43, 58.3209, 58.66, 58.48, 58.39, 58.155, 58.39, 58.54, 58.778, 58.675, 58.75, 58.78, 58.765, 60.68, 61.04, 60.875, 60.925, 61.215, 61.265, 62.88, 64.083, 64.925, 65.86, 65.45, 65.67, 65.625], [57.36, 57.54, 57.43, 57.44, 57.36, 57.39, 57.38, 58.475, 58.34, 58.665, 58.49, 58.41, 58.16, 58.53, 58.55, 58.78, 58.675, 58.8, 58.78, 58.77, 60.73, 61.07, 60.89, 60.94, 61.24, 61.315, 63.07, 64.1, 64.96, 65.875, 65.57, 65.76, 65.72], [57.17, 57.49, 57.3983, 57.42, 57.34, 57.375, 57.345, 58.42, 58.3, 58.62, 58.47, 58.375, 58.14, 58.37, 58.51, 58.74, 58.6242, 58.745, 58.77, 58.75, 60.63, 60.98, 60.8524, 60.9, 61.21, 61.265, 62.86, 63.95, 64.9, 65.81, 65.42, 65.67, 65.62], [57.325, 57.51, 57.41, 57.425, 57.345, 57.38, 57.37, 58.42, 58.32, 58.62, 58.48, 58.395, 58.1582, 58.52, 58.55, 58.74, 58.64, 58.785, 58.7799, 58.77, 60.6501, 60.985, 60.8815, 60.935, 61.24, 61.315, 63.07, 64.1, 64.955, 65.833, 65.535, 65.76, 65.705], [42058, 12782, 19169, 12222, 11359, 4131, 27612, 49764, 34365, 11222, 7417, 11380, 13799, 38870, 16681, 8629, 6973, 19956, 8307, 21290, 68676, 60651, 23718, 16704, 17580, 35102, 150517, 94238, 107749, 96864, 113871, 41795, 108887]], "text": {"content": "Is General Motors Company (GM) Stock Outpacing Its Auto-Tires-Trucks Peers This Year?\nBy Zacks Equity Research\nPublished on: 2021-12-29T14:40:11Z\n\nHere is how General Motors Company (GM) and Yamaha Motor Co., Ltd. (YAMHF) have performed compared to their sector so far this year.\n\nArticle Content:\n\nGM Quick QuoteGM YAMHF Quick QuoteYAMHF\nInvestors interested in Auto-Tires-Trucks stocks should always be looking to find the best-performing companies in the group. General Motors Company (GM Quick QuoteGM  -  Free Report)     is a stock that can certainly grab the attention of many investors, but do its recent returns compare favorably to the sector as a whole? By taking a look at the stock's year-to-date performance in comparison to its Auto-Tires-Trucks peers, we might be able to answer that question.\nGeneral Motors Company is a member of our Auto-Tires-Trucks group, which includes 117 different companies and currently sits at #15 in the Zacks Sector Rank. The Zacks Sector Rank considers 16 different sector groups. The average Zacks Rank of the individual stocks within the groups is measured, and the sectors are listed from best to worst.\nThe Zacks Rank is a proven system that emphasizes earnings estimates and estimate revisions, highlighting a variety of stocks that are displaying the right characteristics to beat the market over the next one to three months. General Motors Company is currently sporting a Zacks Rank of #2 (Buy).\nOver the past three months, the Zacks Consensus Estimate for GM's full-year earnings has moved 7.4% higher. This means that analyst sentiment is stronger and the stock's earnings outlook is improving.\nOur latest available data shows that GM has returned about 37.2% since the start of the calendar year. Meanwhile, stocks in the Auto-Tires-Trucks group have gained about 11.5% on average. This shows that General Motors Company is outperforming its peers so far this year.\nOne other Auto-Tires-Trucks stock that has outperformed the sector so far this year is Yamaha Motor Co., Ltd. (YAMHF Quick QuoteYAMHF  -  Free Report)    . The stock is up 20.3% year-to-date.\nIn Yamaha Motor Co., Ltd.'s case, the consensus EPS estimate for the current year increased 12.9% over the past three months. The stock currently has a Zacks Rank #1 (Strong Buy).\nLooking more specifically, General Motors Company belongs to the Automotive - Domestic industry, which includes 21 individual stocks and currently sits at #184 in the Zacks Industry Rank. Stocks in this group have gained about 30.5% so far this year, so GM is performing better this group in terms of year-to-date returns.\nOn the other hand, Yamaha Motor Co., Ltd. belongs to the Automotive - Foreign industry. This 24-stock industry is currently ranked #112. The industry has moved +2.1% year to date.\nInvestors interested in the Auto-Tires-Trucks sector may want to keep a close eye on General Motors Company and Yamaha Motor Co., Ltd. as they attempt to continue their solid performance.\nGeneral Motors Company (GM) - free report >>\nYamaha Motor Co., Ltd. (YAMHF) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1640788811000, "published_utc": "2021-12-29T14:40:11Z", "article_url": "https://www.zacks.com/stock/news/1844901/is-general-motors-company-gm-stock-outpacing-its-auto-tires-trucks-peers-this-year", "label_type": ["[1][b] Stock Market Updates", "[2][c] Stock Recommendations"], "label_time": ["[1][a] Short-Term Retrospective (\u2264 3 months)", "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": -2.687336804320561, "input_bin_label": "-2% ~ -4%", "output_percentage_change": 4.872944006131952, "output_bin_label": ">+4%", "overall_percentage_change": 9.271578247131208, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [60.13, 60.035, 60.031666666666666, 60.12125, 60.137, 60.123333333333335, 60.083571428571425, 59.96375, 59.79666666666666, 59.589, 59.366, 59.19799999999999, 58.98648999999999, 58.86749, 58.87248999999999, 58.83199, 58.747989999999994, 58.66148999999999, 58.76849000000001, 58.86749, 59.120490000000004, 59.32950000000001, 59.60251000000001, 59.74601, 59.79551, 59.92151, 60.15451, 60.42151, 60.501509999999996, 60.64251, 60.590509999999995, 60.463499999999996, 60.342999999999996, 60.2975, 60.245999999999995, 60.19199999999999, 60.09649999999999, 60.0655, 60.040499999999994, 60.21685, 60.439350000000005, 60.74164999999999, 61.014149999999994, 61.185649999999995, 61.33115, 61.42665000000001, 61.46115000000001, 61.45615, 61.53415, 61.4083, 61.250800000000005, 61.109, 60.91700000000001, 60.73350000000001, 60.56700000000001, 60.452999999999996, 60.39149999999999, 60.3125, 60.206500000000005, 60.322500000000005, 60.3565, 60.412, 60.5865, 60.81400000000001, 61.0515, 61.16700000000001, 61.231500000000004, 61.2645, 61.3135, 61.092999999999996, 60.928999999999995, 60.7445, 60.400999999999996, 59.954499999999996, 59.497, 59.176, 58.94799999999999, 58.789, 58.55099, 58.31199, 58.09998999999999, 57.907489999999996, 57.82249, 57.821619999999996, 57.880790000000005, 58.100789999999996, 58.21379, 58.27029, 58.36229999999999, 58.49730000000001, 58.591300000000004, 58.308299999999996, 58.1068, 57.878870000000006, 57.564699999999995, 57.090700000000005, 56.7082, 56.3597, 55.814699999999995, 55.3057, 54.86337000000001, 54.76137, 54.57387, 54.39217, 54.263670000000005, 54.12366999999999, 53.99067, 53.86717, 53.97317, 54.093669999999996, 54.196000000000005, 54.419000000000004, 54.63877, 54.846270000000004, 55.068769999999994, 55.25177, 55.39877, 55.588049999999996, 55.75905, 55.94905, 56.16155, 56.259550000000004, 56.34160000000001, 56.4596, 56.5446, 56.708600000000004, 56.8596, 56.97632, 57.10332000000001, 57.18182, 57.28332, 57.34732, 57.399, 57.419, 57.43805, 57.39404999999999, 57.38255], "in_sma_50": [60.13, 60.035, 60.031666666666666, 60.12125, 60.137, 60.123333333333335, 60.083571428571425, 59.96375, 59.79666666666666, 59.589, 59.43545454545454, 59.3375, 59.22768461538461, 59.22570714285714, 59.29399333333333, 59.31624375, 59.29793529411764, 59.240272222222224, 59.25552105263158, 59.228245, 59.28547142857143, 59.33386363636364, 59.39065217391304, 59.442499999999995, 59.4946, 59.549038461538466, 59.61518518518518, 59.662142857142854, 59.6851724137931, 59.699666666666666, 59.70645161290323, 59.686875, 59.679242424242425, 59.693970588235295, 59.709285714285706, 59.72763888888889, 59.74527027027027, 59.76828947368421, 59.77628205128205, 59.8289625, 59.88520731707317, 59.9380119047619, 59.98968604651163, 60.03298863636364, 60.069700000000005, 60.09698913043478, 60.11035106382978, 60.11992708333333, 60.1350306122449, 60.14483, 60.15343, 60.16833, 60.172630000000005, 60.16603, 60.16243, 60.16503000000001, 60.17033000000001, 60.18343, 60.21023, 60.29153, 60.351530000000004, 60.41112999999999, 60.492632, 60.555332, 60.598231999999996, 60.632032, 60.667032, 60.704032, 60.719232000000005, 60.736632, 60.713232, 60.69413, 60.65233, 60.597030000000004, 60.53853, 60.482929999999996, 60.425729999999994, 60.37753, 60.329128, 60.270528000000006, 60.21512799999999, 60.182928000000004, 60.148227999999996, 60.101854, 60.065488, 60.064688, 60.049188, 60.018488, 59.993488, 59.926618, 59.845518, 59.69625800000001, 59.566758, 59.440498, 59.312197999999995, 59.197498, 59.098598, 58.999198, 58.84959799999999, 58.706098000000004, 58.568032, 58.426732, 58.298131999999995, 58.172231999999994, 58.051531999999995, 57.931632, 57.818431999999994, 57.710132, 57.602932, 57.460332, 57.335932, 57.228132, 57.108586, 56.978685999999996, 56.854986, 56.748585999999996, 56.651886000000005, 56.574842, 56.492042, 56.431542, 56.382442, 56.331142, 56.29670599999999, 56.279706, 56.264506000000004, 56.255106000000005, 56.234206, 56.212306000000005, 56.202507999999995, 56.205508, 56.219108000000006, 56.219108, 56.212008000000004, 56.199182, 56.175958, 56.113758, 56.067958], "in_sma_200": [60.13, 60.035, 60.031666666666666, 60.12125, 60.137, 60.123333333333335, 60.083571428571425, 59.96375, 59.79666666666666, 59.589, 59.43545454545454, 59.3375, 59.22768461538461, 59.22570714285714, 59.29399333333333, 59.31624375, 59.29793529411764, 59.240272222222224, 59.25552105263158, 59.228245, 59.28547142857143, 59.33386363636364, 59.39065217391304, 59.442499999999995, 59.4946, 59.549038461538466, 59.61518518518518, 59.662142857142854, 59.6851724137931, 59.699666666666666, 59.70645161290323, 59.686875, 59.679242424242425, 59.693970588235295, 59.709285714285706, 59.72763888888889, 59.74527027027027, 59.76828947368421, 59.77628205128205, 59.8289625, 59.88520731707317, 59.9380119047619, 59.98968604651163, 60.03298863636364, 60.069700000000005, 60.09698913043478, 60.11035106382978, 60.11992708333333, 60.1350306122449, 60.14483, 60.15297058823529, 60.163201923076926, 60.164650943396225, 60.162712962962964, 60.160118181818184, 60.160562500000005, 60.159675438596494, 60.15312931034482, 60.14714406779661, 60.17444166666667, 60.18633606557377, 60.20333064516129, 60.231611111111114, 60.2644765625, 60.29725384615384, 60.31305303030303, 60.31964925373134, 60.31656617647059, 60.31618115942029, 60.305664285714286, 60.29093661971831, 60.27849305555555, 60.254815068493144, 60.222587837837835, 60.190553333333334, 60.16344078947369, 60.14151298701299, 60.120724358974364, 60.092739240506326, 60.05645500000001, 60.020449382716045, 59.98934634146342, 59.96176385542169, 59.93675833333334, 59.91881647058823, 59.9235976744186, 59.9199356321839, 59.910447727272725, 59.89830786516855, 59.88321555555556, 59.863400000000006, 59.806623913043474, 59.76230537634409, 59.717834042553186, 59.6710147368421, 59.628504166666666, 59.58882886597938, 59.54812653061225, 59.485822222222225, 59.425464000000005, 59.36834752475247, 59.311991176470585, 59.258573786407766, 59.20575096153846, 59.15602952380952, 59.10918018867924, 59.065636448598134, 59.02211203703704, 58.9800743119266, 58.94075545454546, 58.90237027027027, 58.875116964285716, 58.84974159292035, 58.823340350877196, 58.80061565217392, 58.7766448275862, 58.75222905982906, 58.73108983050848, 58.7094, 58.69144666666667, 58.675856198347105, 58.66072622950819, 58.64582764227642, 58.63271612903226, 58.620134400000005, 58.61251428571429, 58.6032031496063, 58.5939984375, 58.584897674418606, 58.57532153846154, 58.56955572519084, 58.561225757575755, 58.55208120300752, 58.54214029850747, 58.53257259259259, 58.52292132352941, 58.51410437956205], "in_ema_10": [60.13, 60.095454545454544, 60.08264462809917, 60.13852742299022, 60.149704255173816, 60.132485299687666, 60.080215245199, 59.90653974607191, 59.64353251951337, 59.293799334147295, 59.04038127339324, 58.89849376913992, 58.71874944747811, 58.80624954793663, 59.068749630129965, 59.174431515560876, 59.143625785458894, 58.98296655173909, 59.08242717869561, 59.014713146205494, 59.27203802871358, 59.4680492962202, 59.68113124236198, 59.85456192556889, 60.016459757283634, 60.1789216195957, 60.38911768876011, 60.48745992716736, 60.45883084950056, 60.397225240500454, 60.308638833136726, 60.085249954384594, 59.96702268995102, 60.00574583723265, 60.046519321372166, 60.10533399021359, 60.1552732647202, 60.23976903477107, 60.21072011935814, 60.51486191583848, 60.80943247659511, 61.044626571759636, 61.24742174053061, 61.36516324225232, 61.423315380024626, 61.40543985638378, 61.28172351885945, 61.152319242703186, 61.09917028948442, 61.01295750957816, 60.93060159874577, 60.885946762610175, 60.76850189668105, 60.63968337001177, 60.527013666373264, 60.464829363396305, 60.40031493368788, 60.28753040029008, 60.19888850932825, 60.48727241672311, 60.56231379550072, 60.68552946904604, 60.921796838310385, 61.17874286770849, 61.399880528125124, 61.3889931593751, 61.27372167585235, 61.062135916606465, 60.92174756813256, 60.67779346483573, 60.420012834865595, 60.233646864890034, 59.92752925309185, 59.553433025256965, 59.23826338430115, 59.036760950791844, 58.934622596102415, 58.85923666953833, 58.68663000234954, 58.414515456467804, 58.182785373473656, 58.05318803284207, 57.98897202687078, 57.965758931076095, 58.04683912542589, 58.46195928443936, 58.66978486908675, 58.745278529252786, 58.760682433025, 58.720558354293175, 58.60409319896714, 57.88334898097312, 57.48364916625073, 57.13789477238696, 56.79827754104387, 56.57859071539953, 56.4333924035087, 56.28186651196166, 55.75425441887772, 55.33529906999086, 55.030099239083434, 54.77371755925008, 54.59849618484097, 54.44695142396079, 54.36296025596792, 54.331512936701024, 54.35305603911902, 54.3552276683701, 54.370640819575534, 54.42234248874362, 54.46918930897205, 54.720245798249856, 54.954328380386244, 55.11535958395238, 55.31438511414285, 55.44267872975324, 55.52946441525265, 55.66188906702489, 55.750636509383995, 55.89688441676872, 56.061996340992586, 56.20163336990302, 56.315554575375195, 56.44363556167061, 56.55570182318504, 56.75648330987867, 56.87894088990072, 56.978224364464225, 57.05854720728891, 57.10972044232729, 57.23886218008596, 57.28088723825215, 57.292544104024486, 57.279354266929126, 57.274108036578376, 57.264270211745945, 57.273493809610315], "in_ema_50": [60.13, 60.122549019607845, 60.11872356785852, 60.12936185931505, 60.132131982479166, 60.12910719885253, 60.117965740074, 60.079025907129925, 60.01553469508561, 59.925513726650884, 59.84608181580183, 59.78388252890764, 59.71039301797009, 59.69037760550068, 59.712323581755555, 59.709879519725924, 59.68223718561902, 59.62646317833985, 59.62268030860103, 59.58688892395001, 59.61995210340295, 59.648585354249896, 59.68746435996559, 59.72462262035909, 59.7646374195607, 59.809553599185776, 59.86937502666869, 59.910968162877765, 59.92740078394139, 59.93495369437506, 59.93397511812506, 59.90048589780643, 59.882231548872845, 59.89390874303469, 59.90708879232745, 59.92524217302049, 59.9430758132942, 59.96962185983168, 59.973950414348096, 60.04883471182464, 60.1306451152825, 60.20799236566358, 60.284541684657164, 60.34769691270983, 60.400140171034934, 60.43640918393553, 60.447726470840024, 60.452521511199244, 60.46850105977967, 60.47463827312164, 60.47798579182275, 60.486103996065005, 60.476452858964414, 60.46012137429915, 60.44286171256193, 60.43274948853989, 60.42009264585206, 60.3949909734657, 60.37165799411411, 60.427083170815514, 60.44562892882275, 60.476780735535584, 60.535926589043996, 60.60647848751286, 60.67661658604177, 60.70263162188327, 60.7046852837702, 60.6813642922498, 60.666016672945894, 60.62342778381076, 60.56996002758289, 60.52388316375611, 60.44647598086372, 60.34543770710435, 60.24640093427673, 60.16340481920706, 60.09719286551267, 60.03534216490433, 59.951991491770826, 59.843678099936675, 59.737651507782296, 59.64872399767319, 59.57230344874483, 59.50520527428425, 59.4623227145084, 59.49634927472376, 59.50061008747969, 59.484311652676574, 59.45865237217945, 59.42262678895673, 59.36997475801725, 59.184485551820494, 59.04725082429812, 58.91135863510996, 58.768560257262514, 58.64391083540908, 58.53160060656951, 58.41663587690012, 58.21912074447267, 58.032096401552174, 57.860512228942284, 57.69421763172886, 57.54189537166106, 57.39378182767436, 57.26010410894203, 57.13970786937568, 57.03422912940016, 56.92955347726682, 56.83192392913871, 56.74655436329013, 56.665513015710125, 56.633532113133256, 56.60898967732411, 56.57883321938983, 56.56436917157062, 56.54302136092079, 56.518589150688605, 56.5083621251714, 56.49430870849802, 56.49668875914516, 56.508779396041426, 56.521376282471174, 56.53340858511937, 56.552490601389195, 56.57239293074648, 56.615044188364266, 56.64700323980096, 56.67751291667151, 56.7066300571942, 56.73146809416698, 56.77415561988592, 56.80144363479235, 56.82275957068285, 56.8383376267345, 56.85450085705864, 56.86883415678183, 56.886330856515876], "in_ema_200": [60.13, 60.128109452736325, 60.12708348803248, 60.129699572728676, 60.1303990794677, 60.12964883987101, 60.12681651310613, 60.11684818959264, 60.1003621379549, 60.07667694255237, 60.05501846551204, 60.03715758525819, 60.01599084311632, 60.00787153124452, 60.0102807697396, 60.006695886458616, 59.99672876321028, 59.979447879994254, 59.97497576178536, 59.96238893828501, 59.967041784670236, 59.97085330920088, 59.97751148522874, 59.98405365950507, 59.99162526488313, 60.00076332194897, 60.014039308795255, 60.02315334552366, 60.026206546065715, 60.02713981426407, 60.02597424397288, 60.016561564928374, 60.010774882690285, 60.012458714703314, 60.01462330460677, 60.0181593911281, 60.02175979519648, 60.027712434050244, 60.0282327083383, 60.04669307939962, 60.06747225273893, 60.087726260174364, 60.10834589937661, 60.12612355211913, 60.14163476055576, 60.15340953905769, 60.159097006330754, 60.163185593332436, 60.1701190700157, 60.17464524842351, 60.17847962406109, 60.18351962780178, 60.184081621554995, 60.18284697855445, 60.18122661060864, 60.18126415677174, 60.18055506068446, 60.17656943819009, 60.172822478606115, 60.188864045983166, 60.19594002562513, 60.20632868208657, 60.224026904155366, 60.24503161157671, 60.26642433185953, 60.27710667681615, 60.28186183426077, 60.28015176625818, 60.28024975863372, 60.27328209934384, 60.26319969039514, 60.25456088750564, 60.237600082654836, 60.21404187287718, 60.19022056070926, 60.16972085363752, 60.152857959571485, 60.13661061669018, 60.114454292146, 60.08535524446296, 60.05604822710512, 60.03031640394985, 60.00712917604985, 59.98577764195981, 59.970115177860706, 59.97369612136458, 59.97002750324155, 59.96122125942821, 59.94996532649858, 59.935935820762275, 59.91746879767011, 59.864956670330116, 59.82336506167012, 59.78116242424057, 59.73627523593967, 59.69501876593033, 59.65606335532406, 59.6157045159676, 59.55365770486345, 59.492924792377245, 59.43485290389588, 59.376993671021296, 59.32160069917034, 59.26631113997462, 59.21376078037289, 59.16377311091644, 59.116869895882445, 59.06958760836123, 59.02352206001933, 58.980054178825114, 58.937267570080586, 58.90654848978127, 58.87770422620137, 58.84747831350285, 58.821234748194364, 58.79336176562527, 58.7647711012907, 58.73982611520821, 58.71405670112654, 58.69257354987155, 58.67379172350467, 58.655445537201146, 58.63726398956731, 58.62117181056664, 58.60563776270031, 58.59622843172817, 58.5846241687259, 58.573085619783356, 58.56161213102929, 58.54945678644194, 58.54219850995993, 58.53152986806978, 58.51972360072581, 58.50679102758426, 58.4942906193496, 58.481611110699355, 58.47000303994613], "in_macd": [0.0, -0.015156695156697708, -0.02007824611813902, 0.005411458924825752, 0.01016366134965807, 0.0022041201001670174, -0.020809242646308235, -0.09603841012407344, -0.20693261928614248, -0.3504886792360722, -0.44460822843632997, -0.4845639068304095, -0.5382743225883857, -0.4713069922268147, -0.3297080069893923, -0.26287452274936385, -0.2589693767180137, -0.3123887708334152, -0.2493710451878357, -0.2625694533551055, -0.13270986484393887, -0.03582944803497412, 0.06360825115194046, 0.14039153967556217, 0.2077244119983348, 0.2712732502911308, 0.35187392701293163, 0.37870495376633073, 0.3475474396413105, 0.3024234905161123, 0.246871410825257, 0.13432352604381492, 0.07293331972167039, 0.08343463021319053, 0.09469993466992577, 0.11361491753865494, 0.12793731246385676, 0.1568458861236195, 0.1346307129382538, 0.2595603554518462, 0.37454443029353257, 0.4578106492687155, 0.5223775085880931, 0.5458714580994197, 0.541305504490353, 0.5028415179933319, 0.4191122805042866, 0.33637156987322214, 0.2908468356765326, 0.23311837628396148, 0.1800477214745726, 0.14638783270397226, 0.08284931206941337, 0.017765293770892754, -0.03661979513844216, -0.06564948251597968, -0.0936283033101617, -0.1408068289658857, -0.17456998349426556, -0.04068561757212308, -0.0059250959229046885, 0.04849896059341319, 0.1500163956350491, 0.2557634869567309, 0.34048541335455695, 0.31882327120636234, 0.2515515271163906, 0.14452606918702315, 0.07338616831146538, -0.03982470751197553, -0.153595909852136, -0.23021328023429533, -0.3550250287646506, -0.5030111562027955, -0.6172109864611457, -0.6749206997808059, -0.6849220911306162, -0.6813628155086064, -0.7194783367106368, -0.7985696614505713, -0.8554238940935193, -0.8638946017870808, -0.8423386650593869, -0.8029835731495467, -0.7190924490247568, -0.4921442184537739, -0.36656205241150275, -0.305475602635795, -0.27447652543106926, -0.2701954646532272, -0.3004573633070109, -0.5951587669439391, -0.7359059205974461, -0.8460080390371161, -0.94751815417888, -0.9907238779602778, -0.9981275204903071, -1.0069123968829032, -1.1794143667416819, -1.2955408175798482, -1.3552701928225233, -1.3895496726528407, -1.3854147959084813, -1.3699767608989788, -1.3247193059952522, -1.2578113933955208, -1.1703158904368038, -1.095208976261901, -1.0179006078768609, -0.92858036930879, -0.8460237109513713, -0.6783679391790258, -0.5267029562898173, -0.4152525798804376, -0.29368601625621693, -0.21025140354485927, -0.15046358556821815, -0.07495958475383446, -0.023549218477562306, 0.04930561798935429, 0.12576675062879872, 0.18623325909982924, 0.23134139811160281, 0.27934644835602285, 0.31696469058903887, 0.39068878703270826, 0.42564995903804714, 0.4477916184834001, 0.4596371736786722, 0.45729808246495196, 0.48854468527510875, 0.4795379531716719, 0.45704506672970524, 0.4242424341414974, 0.3961407426932766, 0.3671762751176857, 0.3478773187537101], "in_signal": [0.0, -0.0030313390313395417, -0.0064407204486994375, -0.0040702845739944, -0.001223495389263906, -0.0005379722913777213, -0.0045922263623638234, -0.02288146311470575, -0.0596916943489931, -0.11785109132640893, -0.18320251874839316, -0.24347479636479646, -0.30243470160951436, -0.33620915973297444, -0.334908929184258, -0.3205020478972792, -0.3081955136614261, -0.30903416509582393, -0.29710154111422626, -0.2901951235624021, -0.2586980718187095, -0.21412434706196246, -0.1585778274191819, -0.0987839540002331, -0.037482280800519525, 0.02426882541781054, 0.08978984573683477, 0.14757286734273395, 0.18756778180244926, 0.2105389235451819, 0.21780542100119693, 0.20110904200972055, 0.17547389755211054, 0.15706604408432653, 0.1445928222014464, 0.1383972412688881, 0.13630525550788183, 0.14041338163102937, 0.13925684789247428, 0.16331754940434867, 0.20556292558218547, 0.2560124703194915, 0.3092854779732118, 0.3566026739984534, 0.39354324009683334, 0.41540289567613303, 0.41614477264176375, 0.4001901320880555, 0.3783214728057509, 0.34928085350139304, 0.315434227096029, 0.28162494821761763, 0.2418698209879768, 0.19704891554456, 0.15031517340795958, 0.10712224222317174, 0.06697213311650506, 0.025416340700026907, -0.014580924138831584, -0.01980186282548988, -0.017026509444972842, -0.003921415437295635, 0.026866146777173312, 0.07264561481308483, 0.12621357452137927, 0.16473551385837587, 0.18209871650997883, 0.1745841870453877, 0.15434458329860323, 0.1155107251364875, 0.061689398138762806, 0.0033088624641511785, -0.06835791578160917, -0.15528856386584644, -0.2476730483849063, -0.33312257866408623, -0.40348248115739227, -0.4590585480276351, -0.5111425057642355, -0.5686279369015026, -0.625987128339906, -0.673568623029341, -0.7073226314353502, -0.7264548197781895, -0.724982345627503, -0.6784147201927572, -0.6160441866365063, -0.5539304698363641, -0.49803968095530515, -0.4524708376948896, -0.4220681428173139, -0.456686267642639, -0.5125301982336004, -0.5792257663943035, -0.6528842439512188, -0.7204521707530306, -0.775987240700486, -0.8221722719369695, -0.893620690897912, -0.9740047162342993, -1.050257811551944, -1.1181161837721234, -1.1715759061993951, -1.211256077139312, -1.2339487229105002, -1.2387212570075044, -1.2250401836933644, -1.1990739422070718, -1.1628392753410295, -1.1159874941345815, -1.0619947374979395, -0.9852693778341568, -0.893556093525289, -0.7978953907963187, -0.6970535158882984, -0.5996930934196106, -0.5098471918493321, -0.42286967043023266, -0.3430055800396986, -0.26454334043388805, -0.1864813222213507, -0.1119384059571147, -0.04328244514337119, 0.02124333355650762, 0.08038760496301386, 0.14244784137695277, 0.19908826490917164, 0.24882893562401737, 0.29099058323494836, 0.3242520830809491, 0.3571106035197811, 0.3815960734501593, 0.3966858721060685, 0.4021971845131543, 0.4009858961491788, 0.3942239719428802, 0.38495464130504625], "in_upper_bb": [null, 60.303700576850886, 60.222017220470256, 60.51183716483435, 60.48251410969742, 60.43954001679633, 60.440769519538435, 60.7179335699237, 61.02251331286675, 61.33850024610205, 61.38276784610986, 61.31433171675377, 61.27934201993369, 61.19693136296354, 61.26578271714065, 61.22947182557454, 61.15655242378849, 61.108602063117324, 61.07607126565199, 61.0169538792287, 61.068453303007736, 61.1306546585754, 61.23308239144511, 61.27731239741483, 61.370540824664786, 61.510587747001004, 61.75147798732739, 61.92785785113721, 61.989260997917555, 61.936601923261655, 61.854872692147545, 61.78888045690719, 61.6372668904889, 61.647736770435785, 61.64617022529832, 61.67948644708803, 61.67549582574535, 61.532950111951976, 61.5191780488577, 61.648829333454756, 61.95297027189053, 62.20283640216628, 62.42410315940138, 62.56948935003192, 62.6645671241839, 62.7000943860047, 62.65350187812285, 62.63630319235522, 62.65211894304037, 62.65283777514353, 62.64063801901747, 62.52107950806194, 62.4389709797549, 62.44734780647423, 62.461291159534696, 62.46912209601985, 62.48098665806346, 62.517247284385306, 62.53674057573512, 62.519746161192586, 62.34693034428378, 62.19525616853802, 62.15229604013089, 62.26104664686958, 62.41713280209198, 62.418909405058045, 62.42013165127188, 62.424590011679, 62.410639429528985, 62.440497969647, 62.492422730654354, 62.50987128520932, 62.62519842030509, 62.813705808677284, 62.95895967753157, 63.022727067329726, 63.04042427619698, 63.057975694422375, 63.10766302335577, 62.97686383462415, 62.92816923320109, 62.754805234330945, 62.37235534355936, 61.81429503132033, 61.10848614290867, 60.858985915641945, 60.62310987448771, 60.45859213957202, 60.207359709362684, 60.074797912602186, 59.97134926970167, 60.358228353995614, 60.44906182533344, 60.55403747839224, 60.66272243956611, 60.67766629034708, 60.615851700040324, 60.53312831278272, 60.73893872143434, 60.89692076250718, 60.97471845276735, 60.98465152905042, 60.914050067771235, 60.788638080146825, 60.53242388980018, 59.78474488726479, 59.10302647331272, 58.44827907922416, 57.741008592877904, 56.971309593962275, 56.15236503821473, 56.3170645834957, 56.381621862071135, 56.42781037938959, 56.591133253657105, 56.66497158594064, 56.68917001583989, 56.8048930827536, 56.93442965248161, 57.10816945227513, 57.30671742687739, 57.456384231575115, 57.57839544944168, 57.681534625123724, 57.76801224049694, 57.953234079630576, 58.06542444177734, 58.11213857349781, 58.108490187401436, 58.06449263981016, 58.03634149234682, 58.09034516212008, 58.12160115690136, 58.10032371162131, 58.10711796490248, 58.07221637702489, 57.99681447309482], "in_lower_bb": [null, 59.76629942314911, 59.841316112863076, 59.73066283516566, 59.79148589030258, 59.80712664987034, 59.726373337604414, 59.20956643007629, 58.57082002046657, 57.83949975389795, 57.48814124479922, 57.36066828324623, 57.176027210835535, 57.25448292275074, 57.32220394952601, 57.403015674425454, 57.439318164446796, 57.37194238132712, 57.43497083961117, 57.4395361207713, 57.41803669699224, 57.3968453414246, 57.355917608554876, 57.33618760258517, 57.29745917533522, 57.242912252999, 57.1510220126726, 57.15514214886279, 57.28073900208243, 57.573398076738336, 57.85612730785247, 58.00411954309282, 58.30824310951108, 58.39577322956421, 58.39533977470167, 58.43402355291196, 58.57551417425464, 58.95405988804801, 59.02283195114228, 59.21053066654524, 59.076889728109485, 59.00231359783373, 58.93304684059862, 58.91366064996807, 58.912582875816106, 58.918555613995274, 58.90414812187716, 58.88534680764477, 58.92253105695965, 58.97231222485647, 59.049511980982516, 59.329570491938064, 59.4921790202451, 59.47180219352576, 59.43685884046529, 59.41052790398016, 59.37166334193654, 59.2514027156147, 59.20390942426487, 59.211053838807416, 59.26036965571623, 59.32574383146198, 59.35120395986911, 59.28645335313043, 59.20136719790802, 59.20109059494196, 59.202868348728124, 59.152409988321, 59.109360570471, 58.975002030353, 58.793077269345645, 58.64662871479069, 58.36230157969491, 57.954794191322705, 57.58954032246845, 57.320272932670264, 57.139075723803025, 56.99552430557764, 56.756826976644234, 56.42812616537585, 56.100820766798904, 55.89718476566905, 55.851134656440635, 55.961824968679664, 56.26930385709134, 56.41780408435806, 56.538680125512286, 56.600697860427985, 56.70593029063732, 56.734492087397804, 56.71994073029834, 55.857561646004385, 55.48022817466656, 55.14645252160778, 54.78276756043388, 54.513823709652925, 54.306138299959684, 54.09686168721727, 53.438061278565655, 52.90607923749282, 52.479951547232645, 52.085018470949585, 51.76661993222877, 51.48240191985319, 51.295946110199814, 51.42962511273521, 51.5958435266873, 51.77859092077585, 52.046861407122094, 52.42806040603773, 52.907004961785255, 52.86330541650431, 52.83101813792887, 52.810629620610406, 52.741306746342886, 52.710468414059356, 52.7002699841601, 52.65032691724641, 52.7977903475184, 52.934550547724875, 53.05083257312263, 53.22216576842489, 53.401974550558315, 53.62433537487626, 53.84535775950307, 54.00713592036941, 54.19294555822265, 54.45223142650217, 54.753879812598576, 55.06637736018984, 55.40852850765319, 55.516524837879906, 55.61899884309864, 55.7782762883787, 55.87553203509753, 56.030433622975124, 56.24533552690517], "out_sma_10": [57.325, 57.417500000000004, 57.415, 57.4175, 57.403, 57.399166666666666, 57.394999999999996, 57.523125, 57.611666666666665, 57.7125, 57.827999999999996, 57.9165, 57.991319999999995, 58.10082, 58.221320000000006, 58.35732, 58.484320000000004, 58.52082, 58.56681, 58.58181, 58.79882, 59.05782000000001, 59.33015, 59.57165, 59.84065, 60.09815, 60.541149999999995, 61.072649999999996, 61.690160000000006, 62.396460000000005, 62.88494999999999, 63.36244999999999, 63.8448], "out_sma_50": [57.325, 57.417500000000004, 57.415, 57.4175, 57.403, 57.399166666666666, 57.394999999999996, 57.523125, 57.611666666666665, 57.7125, 57.782272727272726, 57.833333333333336, 57.85832307692307, 57.90558571428571, 57.948546666666665, 57.9980125, 58.03577647058824, 58.0774, 58.11437368421053, 58.147155, 58.26634285714286, 58.38991818181818, 58.49824782608695, 58.59977916666667, 58.705388, 58.80575769230769, 58.963692592592594, 59.14713214285714, 59.347403448275855, 59.56359, 59.75621612903226, 59.943834375, 60.11841515151515], "out_sma_200": [57.325, 57.417500000000004, 57.415, 57.4175, 57.403, 57.399166666666666, 57.394999999999996, 57.523125, 57.611666666666665, 57.7125, 57.782272727272726, 57.833333333333336, 57.85832307692307, 57.90558571428571, 57.948546666666665, 57.9980125, 58.03577647058824, 58.0774, 58.11437368421053, 58.147155, 58.26634285714286, 58.38991818181818, 58.49824782608695, 58.59977916666667, 58.705388, 58.80575769230769, 58.963692592592594, 59.14713214285714, 59.347403448275855, 59.56359, 59.75621612903226, 59.943834375, 60.11841515151515], "out_ema_10": [57.325, 57.358636363636364, 57.36797520661157, 57.378343350864014, 57.37228092343419, 57.373684391900696, 57.3730145024642, 57.563375502016164, 57.70094359255867, 57.868044757548, 57.97930934708472, 58.054889465796585, 58.07367319928811, 58.154823526690265, 58.22667379456476, 58.32000583191662, 58.37818658974996, 58.45215266434087, 58.51174308900616, 58.55869889100504, 58.93895363809503, 59.31096206753229, 59.59651441889005, 59.83987543363731, 60.09444353661234, 60.31636289359191, 60.81702418566611, 61.413928879181356, 62.05775999205747, 62.744167266228835, 63.25159139964177, 63.70766569061598, 64.07081738323126], "out_ema_50": [57.325, 57.33225490196079, 57.335303729334875, 57.33882123014527, 57.33906353484546, 57.34066888642015, 57.34181912616838, 57.38410072906374, 57.42080266125732, 57.46783000787468, 57.50752294874235, 57.542325970360295, 57.56647789309127, 57.603870916891616, 57.640974018189986, 57.68407307630019, 57.72156040664136, 57.763263920106404, 57.80313200167086, 57.8410483937622, 57.95120728028134, 58.07017954379972, 58.18042740482718, 58.28844985953984, 58.40419692387161, 58.51834606411194, 58.696842296891866, 58.90873083426866, 59.145839429003225, 59.40808102002271, 59.648352352570846, 59.88802480933278, 60.11614148347659], "out_ema_200": [57.325, 57.32684079601991, 57.327668250785884, 57.32863672590244, 57.328799544550186, 57.329309001818345, 57.32971388737239, 57.34056250540849, 57.350308152120846, 57.36294190185099, 57.374056907802725, 57.38421554553604, 57.3919168833914, 57.40314159101935, 57.41455311747687, 57.42774164367113, 57.43980391587342, 57.45318895153637, 57.46639005649621, 57.47936129971516, 57.51091093852396, 57.54547898888691, 57.57867322780346, 57.61206951409398, 57.64816832489902, 57.68465421221346, 57.73823974244019, 57.80154083953035, 57.87271953764448, 57.95192630841419, 58.027379777982205, 58.104321272728654, 58.179949916781105], "out_macd": [0.0, 0.014757834757830324, 0.01817485247684658, 0.021841463482026313, 0.018083492463503603, 0.017725156281315435, 0.01644469167953133, 0.09901475853933306, 0.15460082507006945, 0.2203209532628705, 0.2581322109265898, 0.27803411125086797, 0.2715682598097544, 0.29226916526405233, 0.30755028303862275, 0.33117451738577586, 0.3379322563485303, 0.3509426528994126, 0.35672979945181993, 0.35640884818146645, 0.502075238517449, 0.6371953421878871, 0.7275407756369461, 0.794300978189483, 0.861884601520515, 0.9109955930018572, 1.079091149370413, 1.280657854224735, 1.492191222937116, 1.710957352578582, 1.8390851481372366, 1.9364606557898867, 1.9862966158506268], "out_signal": [0.0, 0.0029515669515660647, 0.005996224056622168, 0.009165271941702998, 0.01094891604606312, 0.012304164093113584, 0.013132269610397134, 0.030308767396184322, 0.05516717893096135, 0.08819793379734318, 0.12218478922319251, 0.1533546536287276, 0.17699737486493297, 0.20005173294475684, 0.22155144296353002, 0.2434760578479792, 0.26236729754808946, 0.2800823686183541, 0.2954118547850473, 0.30761125346433116, 0.34650405047495475, 0.40464230881754126, 0.4692220021814223, 0.5342377973830345, 0.5997671582105306, 0.662012845168796, 0.7454285060091195, 0.8524743756522426, 0.9804177451092173, 1.1265256666030903, 1.2690375629099195, 1.402522181485913, 1.519277068358856], "out_upper_bb": [null, 57.679129509039015, 57.60020259177451, 57.569047572288916, 57.54938989036132, 57.531441632804125, 57.51774635093014, 58.25676441123299, 58.47952322163414, 58.74989256471856, 58.8698237710069, 58.92895547567434, 58.922667426444875, 58.98761094321708, 59.04302835186661, 59.12700780999913, 59.1724127350313, 59.23528027014887, 59.28488646802626, 59.323572789151285, 59.87679261458255, 60.406476158262734, 60.786662844767534, 61.107204605372644, 61.42804205992293, 61.69903143818148, 62.36698482882867, 63.25879508964545, 64.21076056782786, 65.2314023135049, 65.98732141329512, 66.66322969153455, 67.19365472480746], "out_lower_bb": [null, 57.15587049096099, 57.22979740822549, 57.26595242771108, 57.25661010963868, 57.26689170052921, 57.27225364906985, 56.78948558876701, 56.74381011169919, 56.67510743528144, 56.69472168353855, 56.73771119099233, 56.79397872740127, 56.82356048535435, 56.85406498146672, 56.869017190000875, 56.89914020614518, 56.919519729851125, 56.943860900394796, 56.97073721084871, 56.75002738541745, 56.56784384173726, 56.53480715523247, 56.56526539462736, 56.63392794007707, 56.75643856181851, 56.65848517117133, 56.33467491035454, 56.046209432172134, 55.7468676864951, 55.69644858670489, 55.75704030846545, 55.98129527519253], "overall_sma_10": [60.13, 60.035, 60.031666666666666, 60.12125, 60.137, 60.123333333333335, 60.083571428571425, 59.96375, 59.79666666666666, 59.589, 59.366, 59.19799999999999, 58.98648999999999, 58.86749, 58.87248999999999, 58.83199, 58.747989999999994, 58.66148999999999, 58.76849000000001, 58.86749, 59.120490000000004, 59.32950000000001, 59.60251000000001, 59.74601, 59.79551, 59.92151, 60.15451, 60.42151, 60.501509999999996, 60.64251, 60.590509999999995, 60.463499999999996, 60.342999999999996, 60.2975, 60.245999999999995, 60.19199999999999, 60.09649999999999, 60.0655, 60.040499999999994, 60.21685, 60.439350000000005, 60.74164999999999, 61.014149999999994, 61.185649999999995, 61.33115, 61.42665000000001, 61.46115000000001, 61.45615, 61.53415, 61.4083, 61.250800000000005, 61.109, 60.91700000000001, 60.73350000000001, 60.56700000000001, 60.452999999999996, 60.39149999999999, 60.3125, 60.206500000000005, 60.322500000000005, 60.3565, 60.412, 60.5865, 60.81400000000001, 61.0515, 61.16700000000001, 61.231500000000004, 61.2645, 61.3135, 61.092999999999996, 60.928999999999995, 60.7445, 60.400999999999996, 59.954499999999996, 59.497, 59.176, 58.94799999999999, 58.789, 58.55099, 58.31199, 58.09998999999999, 57.907489999999996, 57.82249, 57.821619999999996, 57.880790000000005, 58.100789999999996, 58.21379, 58.27029, 58.36229999999999, 58.49730000000001, 58.591300000000004, 58.308299999999996, 58.1068, 57.878870000000006, 57.564699999999995, 57.090700000000005, 56.7082, 56.3597, 55.814699999999995, 55.3057, 54.86337000000001, 54.76137, 54.57387, 54.39217, 54.263670000000005, 54.12366999999999, 53.99067, 53.86717, 53.97317, 54.093669999999996, 54.196000000000005, 54.419000000000004, 54.63877, 54.846270000000004, 55.068769999999994, 55.25177, 55.39877, 55.588049999999996, 55.75905, 55.94905, 56.16155, 56.259550000000004, 56.34160000000001, 56.4596, 56.5446, 56.708600000000004, 56.8596, 56.97632, 57.10332000000001, 57.18182, 57.28332, 57.34732, 57.399, 57.419, 57.43805, 57.39404999999999, 57.38255, 57.372550000000004, 57.38154999999999, 57.388549999999995, 57.34905, 57.33655, 57.34005, 57.355050000000006, 57.471999999999994, 57.58200000000001, 57.7125, 57.827999999999996, 57.916500000000006, 57.991319999999995, 58.10082, 58.221320000000006, 58.35732, 58.484320000000004, 58.52082, 58.56681, 58.58181, 58.79882, 59.05781999999999, 59.33015, 59.57165, 59.84065, 60.09815000000001, 60.541149999999995, 61.072649999999996, 61.690160000000006, 62.396460000000005, 62.88494999999999, 63.36245, 63.8448], "overall_sma_50": [60.13, 60.035, 60.031666666666666, 60.12125, 60.137, 60.123333333333335, 60.083571428571425, 59.96375, 59.79666666666666, 59.589, 59.43545454545454, 59.3375, 59.22768461538461, 59.22570714285714, 59.29399333333333, 59.31624375, 59.29793529411764, 59.240272222222224, 59.25552105263158, 59.228245, 59.28547142857143, 59.33386363636364, 59.39065217391304, 59.442499999999995, 59.4946, 59.549038461538466, 59.61518518518518, 59.662142857142854, 59.6851724137931, 59.699666666666666, 59.70645161290323, 59.686875, 59.679242424242425, 59.693970588235295, 59.709285714285706, 59.72763888888889, 59.74527027027027, 59.76828947368421, 59.77628205128205, 59.8289625, 59.88520731707317, 59.9380119047619, 59.98968604651163, 60.03298863636364, 60.069700000000005, 60.09698913043478, 60.11035106382978, 60.11992708333333, 60.1350306122449, 60.14483, 60.15343, 60.16833, 60.172630000000005, 60.16603, 60.16243, 60.16503000000001, 60.17033000000001, 60.18343, 60.21023, 60.29153, 60.351530000000004, 60.41112999999999, 60.492632, 60.555332, 60.598231999999996, 60.632032, 60.667032, 60.704032, 60.719232000000005, 60.736632, 60.713232, 60.69413, 60.65233, 60.597030000000004, 60.53853, 60.482929999999996, 60.425729999999994, 60.37753, 60.329128, 60.270528000000006, 60.21512799999999, 60.182928000000004, 60.148227999999996, 60.101854, 60.065488, 60.064688, 60.049188, 60.018488, 59.993488, 59.926618, 59.845518, 59.69625800000001, 59.566758, 59.440498, 59.312197999999995, 59.197498, 59.098598, 58.999198, 58.84959799999999, 58.706098000000004, 58.568032, 58.426732, 58.298131999999995, 58.172231999999994, 58.051531999999995, 57.931632, 57.818431999999994, 57.710132, 57.602932, 57.460332, 57.335932, 57.228132, 57.108586, 56.978685999999996, 56.854986, 56.748585999999996, 56.651886000000005, 56.574842, 56.492042, 56.431542, 56.382442, 56.331142, 56.29670599999999, 56.279706, 56.264506000000004, 56.255106000000005, 56.234206, 56.212306000000005, 56.202507999999995, 56.205508, 56.219108000000006, 56.219108, 56.212008000000004, 56.199182, 56.175958, 56.113758, 56.067958, 56.032758, 56.006358, 55.983757999999995, 55.970658, 56.02475799999999, 56.058657999999994, 56.094418, 56.157418, 56.212018, 56.268818, 56.326418000000004, 56.426718, 56.520882, 56.618148, 56.716747999999995, 56.815348, 56.912848000000004, 57.008848, 57.100646, 57.187046, 57.312748, 57.443647999999996, 57.568177999999996, 57.693278, 57.801078, 57.907224, 58.051824, 58.209624000000005, 58.388324000000004, 58.586584, 58.772128, 58.964328, 59.14732800000001], "overall_sma_200": [60.13, 60.035, 60.031666666666666, 60.12125, 60.137, 60.123333333333335, 60.083571428571425, 59.96375, 59.79666666666666, 59.589, 59.43545454545454, 59.3375, 59.22768461538461, 59.22570714285714, 59.29399333333333, 59.31624375, 59.29793529411764, 59.240272222222224, 59.25552105263158, 59.228245, 59.28547142857143, 59.33386363636364, 59.39065217391304, 59.442499999999995, 59.4946, 59.549038461538466, 59.61518518518518, 59.662142857142854, 59.6851724137931, 59.699666666666666, 59.70645161290323, 59.686875, 59.679242424242425, 59.693970588235295, 59.709285714285706, 59.72763888888889, 59.74527027027027, 59.76828947368421, 59.77628205128205, 59.8289625, 59.88520731707317, 59.9380119047619, 59.98968604651163, 60.03298863636364, 60.069700000000005, 60.09698913043478, 60.11035106382978, 60.11992708333333, 60.1350306122449, 60.14483, 60.15297058823529, 60.163201923076926, 60.164650943396225, 60.162712962962964, 60.160118181818184, 60.160562500000005, 60.159675438596494, 60.15312931034482, 60.14714406779661, 60.17444166666667, 60.18633606557377, 60.20333064516129, 60.231611111111114, 60.2644765625, 60.29725384615384, 60.31305303030303, 60.31964925373134, 60.31656617647059, 60.31618115942029, 60.305664285714286, 60.29093661971831, 60.27849305555555, 60.254815068493144, 60.222587837837835, 60.190553333333334, 60.16344078947369, 60.14151298701299, 60.120724358974364, 60.092739240506326, 60.05645500000001, 60.020449382716045, 59.98934634146342, 59.96176385542169, 59.93675833333334, 59.91881647058823, 59.9235976744186, 59.9199356321839, 59.910447727272725, 59.89830786516855, 59.88321555555556, 59.863400000000006, 59.806623913043474, 59.76230537634409, 59.717834042553186, 59.6710147368421, 59.628504166666666, 59.58882886597938, 59.54812653061225, 59.485822222222225, 59.425464000000005, 59.36834752475247, 59.311991176470585, 59.258573786407766, 59.20575096153846, 59.15602952380952, 59.10918018867924, 59.065636448598134, 59.02211203703704, 58.9800743119266, 58.94075545454546, 58.90237027027027, 58.875116964285716, 58.84974159292035, 58.823340350877196, 58.80061565217392, 58.7766448275862, 58.75222905982906, 58.73108983050848, 58.7094, 58.69144666666667, 58.675856198347105, 58.66072622950819, 58.64582764227642, 58.63271612903226, 58.620134400000005, 58.61251428571429, 58.6032031496063, 58.5939984375, 58.584897674418606, 58.57532153846154, 58.56955572519084, 58.561225757575755, 58.55208120300752, 58.54214029850747, 58.53257259259259, 58.52292132352941, 58.51410437956205, 58.50548768115942, 58.49832589928058, 58.49055214285715, 58.482995035460995, 58.474980985915494, 58.46732377622378, 58.45970347222222, 58.459429655172414, 58.458474657534246, 58.459573469387756, 58.45971148648648, 58.45927718120806, 58.45727, 58.45768543046358, 58.45829276315789, 58.460133986928106, 58.46130194805194, 58.46339032258065, 58.465419230769236, 58.467359235668795, 58.48117405063291, 58.4969213836478, 58.511825, 58.52687577639751, 58.54362345679013, 58.56062576687116, 58.588121951219506, 58.62152727272727, 58.659680722891565, 58.702634730538925, 58.74330357142857, 58.7848224852071, 58.825529411764705], "overall_ema_10": [60.13, 60.095454545454544, 60.08264462809917, 60.13852742299022, 60.149704255173816, 60.132485299687666, 60.080215245199, 59.90653974607191, 59.64353251951337, 59.293799334147295, 59.04038127339324, 58.89849376913992, 58.71874944747811, 58.80624954793663, 59.068749630129965, 59.174431515560876, 59.143625785458894, 58.98296655173909, 59.08242717869561, 59.014713146205494, 59.27203802871358, 59.4680492962202, 59.68113124236198, 59.85456192556889, 60.016459757283634, 60.1789216195957, 60.38911768876011, 60.48745992716736, 60.45883084950056, 60.397225240500454, 60.308638833136726, 60.085249954384594, 59.96702268995102, 60.00574583723265, 60.046519321372166, 60.10533399021359, 60.1552732647202, 60.23976903477107, 60.21072011935814, 60.51486191583848, 60.80943247659511, 61.044626571759636, 61.24742174053061, 61.36516324225232, 61.423315380024626, 61.40543985638378, 61.28172351885945, 61.152319242703186, 61.09917028948442, 61.01295750957816, 60.93060159874577, 60.885946762610175, 60.76850189668105, 60.63968337001177, 60.527013666373264, 60.464829363396305, 60.40031493368788, 60.28753040029008, 60.19888850932825, 60.48727241672311, 60.56231379550072, 60.68552946904604, 60.921796838310385, 61.17874286770849, 61.399880528125124, 61.3889931593751, 61.27372167585235, 61.062135916606465, 60.92174756813256, 60.67779346483573, 60.420012834865595, 60.233646864890034, 59.92752925309185, 59.553433025256965, 59.23826338430115, 59.036760950791844, 58.934622596102415, 58.85923666953833, 58.68663000234954, 58.414515456467804, 58.182785373473656, 58.05318803284207, 57.98897202687078, 57.965758931076095, 58.04683912542589, 58.46195928443936, 58.66978486908675, 58.745278529252786, 58.760682433025, 58.720558354293175, 58.60409319896714, 57.88334898097312, 57.48364916625073, 57.13789477238696, 56.79827754104387, 56.57859071539953, 56.4333924035087, 56.28186651196166, 55.75425441887772, 55.33529906999086, 55.030099239083434, 54.77371755925008, 54.59849618484097, 54.44695142396079, 54.36296025596792, 54.331512936701024, 54.35305603911902, 54.3552276683701, 54.370640819575534, 54.42234248874362, 54.46918930897205, 54.720245798249856, 54.954328380386244, 55.11535958395238, 55.31438511414285, 55.44267872975324, 55.52946441525265, 55.66188906702489, 55.750636509383995, 55.89688441676872, 56.061996340992586, 56.20163336990302, 56.315554575375195, 56.44363556167061, 56.55570182318504, 56.75648330987867, 56.87894088990072, 56.978224364464225, 57.05854720728891, 57.10972044232729, 57.23886218008596, 57.28088723825215, 57.292544104024486, 57.279354266929126, 57.274108036578376, 57.264270211745945, 57.273493809610315, 57.28285857149935, 57.32415701304491, 57.339764828854925, 57.35526213269948, 57.35339629039048, 57.3582333285013, 57.36037272331924, 57.55303222817029, 57.6924809139575, 57.86112074778341, 57.973644248186424, 58.0502543848798, 58.0698808603562, 58.1517207039278, 58.22413512139546, 58.3179287356872, 58.37648714738043, 58.45076221149308, 58.510605445767055, 58.55776809199123, 58.93819207526555, 59.31033897067181, 59.596004612367835, 59.839458319210046, 60.09410226117185, 60.31608366823151, 60.816795728553046, 61.413741959725215, 62.05760705795699, 62.744042138328446, 63.25148902226872, 63.70758192731077, 64.0707488496179], "overall_ema_50": [60.13, 60.122549019607845, 60.11872356785852, 60.12936185931505, 60.132131982479166, 60.12910719885253, 60.117965740074, 60.079025907129925, 60.01553469508561, 59.925513726650884, 59.84608181580183, 59.78388252890764, 59.71039301797009, 59.69037760550068, 59.712323581755555, 59.709879519725924, 59.68223718561902, 59.62646317833985, 59.62268030860103, 59.58688892395001, 59.61995210340295, 59.648585354249896, 59.68746435996559, 59.72462262035909, 59.7646374195607, 59.809553599185776, 59.86937502666869, 59.910968162877765, 59.92740078394139, 59.93495369437506, 59.93397511812506, 59.90048589780643, 59.882231548872845, 59.89390874303469, 59.90708879232745, 59.92524217302049, 59.9430758132942, 59.96962185983168, 59.973950414348096, 60.04883471182464, 60.1306451152825, 60.20799236566358, 60.284541684657164, 60.34769691270983, 60.400140171034934, 60.43640918393553, 60.447726470840024, 60.452521511199244, 60.46850105977967, 60.47463827312164, 60.47798579182275, 60.486103996065005, 60.476452858964414, 60.46012137429915, 60.44286171256193, 60.43274948853989, 60.42009264585206, 60.3949909734657, 60.37165799411411, 60.427083170815514, 60.44562892882275, 60.476780735535584, 60.535926589043996, 60.60647848751286, 60.67661658604177, 60.70263162188327, 60.7046852837702, 60.6813642922498, 60.666016672945894, 60.62342778381076, 60.56996002758289, 60.52388316375611, 60.44647598086372, 60.34543770710435, 60.24640093427673, 60.16340481920706, 60.09719286551267, 60.03534216490433, 59.951991491770826, 59.843678099936675, 59.737651507782296, 59.64872399767319, 59.57230344874483, 59.50520527428425, 59.4623227145084, 59.49634927472376, 59.50061008747969, 59.484311652676574, 59.45865237217945, 59.42262678895673, 59.36997475801725, 59.184485551820494, 59.04725082429812, 58.91135863510996, 58.768560257262514, 58.64391083540908, 58.53160060656951, 58.41663587690012, 58.21912074447267, 58.032096401552174, 57.860512228942284, 57.69421763172886, 57.54189537166106, 57.39378182767436, 57.26010410894203, 57.13970786937568, 57.03422912940016, 56.92955347726682, 56.83192392913871, 56.74655436329013, 56.665513015710125, 56.633532113133256, 56.60898967732411, 56.57883321938983, 56.56436917157062, 56.54302136092079, 56.518589150688605, 56.5083621251714, 56.49430870849802, 56.49668875914516, 56.508779396041426, 56.521376282471174, 56.53340858511937, 56.552490601389195, 56.57239293074648, 56.615044188364266, 56.64700323980096, 56.67751291667151, 56.7066300571942, 56.73146809416698, 56.77415561988592, 56.80144363479235, 56.82275957068285, 56.8383376267345, 56.85450085705864, 56.86883415678183, 56.886330856515876, 56.90353356802506, 56.927316565357415, 56.946245327500264, 56.96502002053947, 56.97992119620459, 56.995610561059316, 57.010292499841306, 57.065575146906355, 57.11476827840023, 57.17379697336492, 57.22502062146826, 57.27090216572441, 57.305698159225415, 57.353317839255794, 57.400246551441846, 57.4527859023657, 57.4993433179592, 57.549761227058845, 57.598001963252614, 57.643962670576045, 57.76185040898483, 57.888248432161895, 58.00563084658692, 58.120508068289396, 58.242841085219226, 58.36331790540671, 58.54789367382214, 58.76562333367225, 59.00834398725373, 59.27597755638104, 59.52142941691512, 59.76607924370276, 59.998978096890895], "overall_ema_200": [60.13, 60.128109452736325, 60.12708348803248, 60.129699572728676, 60.1303990794677, 60.12964883987101, 60.12681651310613, 60.11684818959264, 60.1003621379549, 60.07667694255237, 60.05501846551204, 60.03715758525819, 60.01599084311632, 60.00787153124452, 60.0102807697396, 60.006695886458616, 59.99672876321028, 59.979447879994254, 59.97497576178536, 59.96238893828501, 59.967041784670236, 59.97085330920088, 59.97751148522874, 59.98405365950507, 59.99162526488313, 60.00076332194897, 60.014039308795255, 60.02315334552366, 60.026206546065715, 60.02713981426407, 60.02597424397288, 60.016561564928374, 60.010774882690285, 60.012458714703314, 60.01462330460677, 60.0181593911281, 60.02175979519648, 60.027712434050244, 60.0282327083383, 60.04669307939962, 60.06747225273893, 60.087726260174364, 60.10834589937661, 60.12612355211913, 60.14163476055576, 60.15340953905769, 60.159097006330754, 60.163185593332436, 60.1701190700157, 60.17464524842351, 60.17847962406109, 60.18351962780178, 60.184081621554995, 60.18284697855445, 60.18122661060864, 60.18126415677174, 60.18055506068446, 60.17656943819009, 60.172822478606115, 60.188864045983166, 60.19594002562513, 60.20632868208657, 60.224026904155366, 60.24503161157671, 60.26642433185953, 60.27710667681615, 60.28186183426077, 60.28015176625818, 60.28024975863372, 60.27328209934384, 60.26319969039514, 60.25456088750564, 60.237600082654836, 60.21404187287718, 60.19022056070926, 60.16972085363752, 60.152857959571485, 60.13661061669018, 60.114454292146, 60.08535524446296, 60.05604822710512, 60.03031640394985, 60.00712917604985, 59.98577764195981, 59.970115177860706, 59.97369612136458, 59.97002750324155, 59.96122125942821, 59.94996532649858, 59.935935820762275, 59.91746879767011, 59.864956670330116, 59.82336506167012, 59.78116242424057, 59.73627523593967, 59.69501876593033, 59.65606335532406, 59.6157045159676, 59.55365770486345, 59.492924792377245, 59.43485290389588, 59.376993671021296, 59.32160069917034, 59.26631113997462, 59.21376078037289, 59.16377311091644, 59.116869895882445, 59.06958760836123, 59.02352206001933, 58.980054178825114, 58.937267570080586, 58.90654848978127, 58.87770422620137, 58.84747831350285, 58.821234748194364, 58.79336176562527, 58.7647711012907, 58.73982611520821, 58.71405670112654, 58.69257354987155, 58.67379172350467, 58.655445537201146, 58.63726398956731, 58.62117181056664, 58.60563776270031, 58.59622843172817, 58.5846241687259, 58.573085619783356, 58.56161213102929, 58.54945678644194, 58.54219850995993, 58.53152986806978, 58.51972360072581, 58.50679102758426, 58.4942906193496, 58.481611110699355, 58.47000303994613, 58.45860997487204, 58.44917106964944, 58.43883105900616, 58.42874318777227, 58.417959673466086, 58.40763171651618, 58.397307022819504, 58.39753282358747, 58.396761352706, 58.398982632778576, 58.399788775736006, 58.3997411262262, 58.397337731935394, 58.39855825201564, 58.40006513508016, 58.403447571547034, 58.405801327054036, 58.40957444817788, 58.41325927953929, 58.41680893844935, 58.43903074005682, 58.46436376751895, 58.488414874309804, 58.51275900491369, 58.53989573123296, 58.56750870903164, 58.61230961739949, 58.66691350180348, 58.72948152666116, 58.80016330251528, 58.86717660298777, 58.93576191042073, 59.003117513302115], "overall_macd": [0.0, -0.015156695156697708, -0.02007824611813902, 0.005411458924825752, 0.01016366134965807, 0.0022041201001670174, -0.020809242646308235, -0.09603841012407344, -0.20693261928614248, -0.3504886792360722, -0.44460822843632997, -0.4845639068304095, -0.5382743225883857, -0.4713069922268147, -0.3297080069893923, -0.26287452274936385, -0.2589693767180137, -0.3123887708334152, -0.2493710451878357, -0.2625694533551055, -0.13270986484393887, -0.03582944803497412, 0.06360825115194046, 0.14039153967556217, 0.2077244119983348, 0.2712732502911308, 0.35187392701293163, 0.37870495376633073, 0.3475474396413105, 0.3024234905161123, 0.246871410825257, 0.13432352604381492, 0.07293331972167039, 0.08343463021319053, 0.09469993466992577, 0.11361491753865494, 0.12793731246385676, 0.1568458861236195, 0.1346307129382538, 0.2595603554518462, 0.37454443029353257, 0.4578106492687155, 0.5223775085880931, 0.5458714580994197, 0.541305504490353, 0.5028415179933319, 0.4191122805042866, 0.33637156987322214, 0.2908468356765326, 0.23311837628396148, 0.1800477214745726, 0.14638783270397226, 0.08284931206941337, 0.017765293770892754, -0.03661979513844216, -0.06564948251597968, -0.0936283033101617, -0.1408068289658857, -0.17456998349426556, -0.04068561757212308, -0.0059250959229046885, 0.04849896059341319, 0.1500163956350491, 0.2557634869567309, 0.34048541335455695, 0.31882327120636234, 0.2515515271163906, 0.14452606918702315, 0.07338616831146538, -0.03982470751197553, -0.153595909852136, -0.23021328023429533, -0.3550250287646506, -0.5030111562027955, -0.6172109864611457, -0.6749206997808059, -0.6849220911306162, -0.6813628155086064, -0.7194783367106368, -0.7985696614505713, -0.8554238940935193, -0.8638946017870808, -0.8423386650593869, -0.8029835731495467, -0.7190924490247568, -0.4921442184537739, -0.36656205241150275, -0.305475602635795, -0.27447652543106926, -0.2701954646532272, -0.3004573633070109, -0.5951587669439391, -0.7359059205974461, -0.8460080390371161, -0.94751815417888, -0.9907238779602778, -0.9981275204903071, -1.0069123968829032, -1.1794143667416819, -1.2955408175798482, -1.3552701928225233, -1.3895496726528407, -1.3854147959084813, -1.3699767608989788, -1.3247193059952522, -1.2578113933955208, -1.1703158904368038, -1.095208976261901, -1.0179006078768609, -0.92858036930879, -0.8460237109513713, -0.6783679391790258, -0.5267029562898173, -0.4152525798804376, -0.29368601625621693, -0.21025140354485927, -0.15046358556821815, -0.07495958475383446, -0.023549218477562306, 0.04930561798935429, 0.12576675062879872, 0.18623325909982924, 0.23134139811160281, 0.27934644835602285, 0.31696469058903887, 0.39068878703270826, 0.42564995903804714, 0.4477916184834001, 0.4596371736786722, 0.45729808246495196, 0.48854468527510875, 0.4795379531716719, 0.45704506672970524, 0.4242424341414974, 0.3961407426932766, 0.3671762751176857, 0.3478773187537101, 0.3295903607049624, 0.3262647911715604, 0.3119639627203554, 0.29840104626747177, 0.27799248156772194, 0.261626882654042, 0.24502560848913646, 0.31298728134012066, 0.3546895916212094, 0.40725191914489756, 0.43262409120310963, 0.440791757730743, 0.4232776302782497, 0.43359359731372393, 0.43912783248608633, 0.4536161610970808, 0.45182079278833953, 0.4568321618594027, 0.45514554603919066, 0.44784753596877636, 0.5870055333669484, 0.7160586021733053, 0.800751934119333, 0.8622495368221195, 0.9249356980642247, 0.969491115583665, 1.1333508744312866, 1.3309805900591059, 1.5388559445816554, 1.7542243169901397, 1.8791969812191098, 1.9736434049743607, 2.020760763700274], "overall_signal": [0.0, -0.0030313390313395417, -0.0064407204486994375, -0.0040702845739944, -0.001223495389263906, -0.0005379722913777213, -0.0045922263623638234, -0.02288146311470575, -0.0596916943489931, -0.11785109132640893, -0.18320251874839316, -0.24347479636479646, -0.30243470160951436, -0.33620915973297444, -0.334908929184258, -0.3205020478972792, -0.3081955136614261, -0.30903416509582393, -0.29710154111422626, -0.2901951235624021, -0.2586980718187095, -0.21412434706196246, -0.1585778274191819, -0.0987839540002331, -0.037482280800519525, 0.02426882541781054, 0.08978984573683477, 0.14757286734273395, 0.18756778180244926, 0.2105389235451819, 0.21780542100119693, 0.20110904200972055, 0.17547389755211054, 0.15706604408432653, 0.1445928222014464, 0.1383972412688881, 0.13630525550788183, 0.14041338163102937, 0.13925684789247428, 0.16331754940434867, 0.20556292558218547, 0.2560124703194915, 0.3092854779732118, 0.3566026739984534, 0.39354324009683334, 0.41540289567613303, 0.41614477264176375, 0.4001901320880555, 0.3783214728057509, 0.34928085350139304, 0.315434227096029, 0.28162494821761763, 0.2418698209879768, 0.19704891554456, 0.15031517340795958, 0.10712224222317174, 0.06697213311650506, 0.025416340700026907, -0.014580924138831584, -0.01980186282548988, -0.017026509444972842, -0.003921415437295635, 0.026866146777173312, 0.07264561481308483, 0.12621357452137927, 0.16473551385837587, 0.18209871650997883, 0.1745841870453877, 0.15434458329860323, 0.1155107251364875, 0.061689398138762806, 0.0033088624641511785, -0.06835791578160917, -0.15528856386584644, -0.2476730483849063, -0.33312257866408623, -0.40348248115739227, -0.4590585480276351, -0.5111425057642355, -0.5686279369015026, -0.625987128339906, -0.673568623029341, -0.7073226314353502, -0.7264548197781895, -0.724982345627503, -0.6784147201927572, -0.6160441866365063, -0.5539304698363641, -0.49803968095530515, -0.4524708376948896, -0.4220681428173139, -0.456686267642639, -0.5125301982336004, -0.5792257663943035, -0.6528842439512188, -0.7204521707530306, -0.775987240700486, -0.8221722719369695, -0.893620690897912, -0.9740047162342993, -1.050257811551944, -1.1181161837721234, -1.1715759061993951, -1.211256077139312, -1.2339487229105002, -1.2387212570075044, -1.2250401836933644, -1.1990739422070718, -1.1628392753410295, -1.1159874941345815, -1.0619947374979395, -0.9852693778341568, -0.893556093525289, -0.7978953907963187, -0.6970535158882984, -0.5996930934196106, -0.5098471918493321, -0.42286967043023266, -0.3430055800396986, -0.26454334043388805, -0.1864813222213507, -0.1119384059571147, -0.04328244514337119, 0.02124333355650762, 0.08038760496301386, 0.14244784137695277, 0.19908826490917164, 0.24882893562401737, 0.29099058323494836, 0.3242520830809491, 0.3571106035197811, 0.3815960734501593, 0.3966858721060685, 0.4021971845131543, 0.4009858961491788, 0.3942239719428802, 0.38495464130504625, 0.3738817851850295, 0.3643583863823357, 0.35387950164993964, 0.3427838105734461, 0.3298255447723013, 0.3161858123486495, 0.3019537715767469, 0.30416047352942166, 0.3142662971477792, 0.3328634215472029, 0.3528155554783842, 0.370410795928856, 0.38098416279873476, 0.39150604970173264, 0.4010304062586034, 0.4115475572262989, 0.419602204338707, 0.42704819584284615, 0.4326676658821151, 0.4357036398994474, 0.46596401859294756, 0.5159829353090191, 0.5729367350710819, 0.6307992954212894, 0.6896265759498765, 0.7455994838766342, 0.8231497619875647, 0.924715927601873, 1.0475439309978296, 1.1888800081962916, 1.3269434028008553, 1.4562834032355565, 1.5691788753284999], "overall_upper_bb": [null, 60.303700576850886, 60.222017220470256, 60.51183716483435, 60.48251410969742, 60.43954001679633, 60.440769519538435, 60.7179335699237, 61.02251331286675, 61.33850024610205, 61.38276784610986, 61.31433171675377, 61.27934201993369, 61.19693136296354, 61.26578271714065, 61.22947182557454, 61.15655242378849, 61.108602063117324, 61.07607126565199, 61.0169538792287, 61.068453303007736, 61.1306546585754, 61.23308239144511, 61.27731239741483, 61.370540824664786, 61.510587747001004, 61.75147798732739, 61.92785785113721, 61.989260997917555, 61.936601923261655, 61.854872692147545, 61.78888045690719, 61.6372668904889, 61.647736770435785, 61.64617022529832, 61.67948644708803, 61.67549582574535, 61.532950111951976, 61.5191780488577, 61.648829333454756, 61.95297027189053, 62.20283640216628, 62.42410315940138, 62.56948935003192, 62.6645671241839, 62.7000943860047, 62.65350187812285, 62.63630319235522, 62.65211894304037, 62.65283777514353, 62.64063801901747, 62.52107950806194, 62.4389709797549, 62.44734780647423, 62.461291159534696, 62.46912209601985, 62.48098665806346, 62.517247284385306, 62.53674057573512, 62.519746161192586, 62.34693034428378, 62.19525616853802, 62.15229604013089, 62.26104664686958, 62.41713280209198, 62.418909405058045, 62.42013165127188, 62.424590011679, 62.410639429528985, 62.440497969647, 62.492422730654354, 62.50987128520932, 62.62519842030509, 62.813705808677284, 62.95895967753157, 63.022727067329726, 63.04042427619698, 63.057975694422375, 63.10766302335577, 62.97686383462415, 62.92816923320109, 62.754805234330945, 62.37235534355936, 61.81429503132033, 61.10848614290867, 60.858985915641945, 60.62310987448771, 60.45859213957202, 60.207359709362684, 60.074797912602186, 59.97134926970167, 60.358228353995614, 60.44906182533344, 60.55403747839224, 60.66272243956611, 60.67766629034708, 60.615851700040324, 60.53312831278272, 60.73893872143434, 60.89692076250718, 60.97471845276735, 60.98465152905042, 60.914050067771235, 60.788638080146825, 60.53242388980018, 59.78474488726479, 59.10302647331272, 58.44827907922416, 57.741008592877904, 56.971309593962275, 56.15236503821473, 56.3170645834957, 56.381621862071135, 56.42781037938959, 56.591133253657105, 56.66497158594064, 56.68917001583989, 56.8048930827536, 56.93442965248161, 57.10816945227513, 57.30671742687739, 57.456384231575115, 57.57839544944168, 57.681534625123724, 57.76801224049694, 57.953234079630576, 58.06542444177734, 58.11213857349781, 58.108490187401436, 58.06449263981016, 58.03634149234682, 58.09034516212008, 58.12160115690136, 58.10032371162131, 58.10711796490248, 58.07221637702489, 57.99681447309482, 57.95340383330639, 57.867005741937035, 57.822601981201544, 57.806433359292555, 57.7754820849189, 57.72938630003479, 57.70716748061499, 57.989015979127046, 58.14317982099522, 58.374189539293845, 58.52307095024527, 58.63272705560938, 58.68748161207524, 58.78862395389169, 58.896425874141315, 59.024742455228974, 59.10733127956647, 59.20018646797143, 59.268469193769235, 59.323572789151164, 59.876792614582456, 60.40647615826267, 60.78666284476748, 61.10720460537259, 61.42804205992289, 61.69903143818146, 62.36698482882865, 63.25879508964543, 64.21076056782786, 65.2314023135049, 65.98732141329513, 66.66322969153457, 67.19365472480749], "overall_lower_bb": [null, 59.76629942314911, 59.841316112863076, 59.73066283516566, 59.79148589030258, 59.80712664987034, 59.726373337604414, 59.20956643007629, 58.57082002046657, 57.83949975389795, 57.48814124479922, 57.36066828324623, 57.176027210835535, 57.25448292275074, 57.32220394952601, 57.403015674425454, 57.439318164446796, 57.37194238132712, 57.43497083961117, 57.4395361207713, 57.41803669699224, 57.3968453414246, 57.355917608554876, 57.33618760258517, 57.29745917533522, 57.242912252999, 57.1510220126726, 57.15514214886279, 57.28073900208243, 57.573398076738336, 57.85612730785247, 58.00411954309282, 58.30824310951108, 58.39577322956421, 58.39533977470167, 58.43402355291196, 58.57551417425464, 58.95405988804801, 59.02283195114228, 59.21053066654524, 59.076889728109485, 59.00231359783373, 58.93304684059862, 58.91366064996807, 58.912582875816106, 58.918555613995274, 58.90414812187716, 58.88534680764477, 58.92253105695965, 58.97231222485647, 59.049511980982516, 59.329570491938064, 59.4921790202451, 59.47180219352576, 59.43685884046529, 59.41052790398016, 59.37166334193654, 59.2514027156147, 59.20390942426487, 59.211053838807416, 59.26036965571623, 59.32574383146198, 59.35120395986911, 59.28645335313043, 59.20136719790802, 59.20109059494196, 59.202868348728124, 59.152409988321, 59.109360570471, 58.975002030353, 58.793077269345645, 58.64662871479069, 58.36230157969491, 57.954794191322705, 57.58954032246845, 57.320272932670264, 57.139075723803025, 56.99552430557764, 56.756826976644234, 56.42812616537585, 56.100820766798904, 55.89718476566905, 55.851134656440635, 55.961824968679664, 56.26930385709134, 56.41780408435806, 56.538680125512286, 56.600697860427985, 56.70593029063732, 56.734492087397804, 56.71994073029834, 55.857561646004385, 55.48022817466656, 55.14645252160778, 54.78276756043388, 54.513823709652925, 54.306138299959684, 54.09686168721727, 53.438061278565655, 52.90607923749282, 52.479951547232645, 52.085018470949585, 51.76661993222877, 51.48240191985319, 51.295946110199814, 51.42962511273521, 51.5958435266873, 51.77859092077585, 52.046861407122094, 52.42806040603773, 52.907004961785255, 52.86330541650431, 52.83101813792887, 52.810629620610406, 52.741306746342886, 52.710468414059356, 52.7002699841601, 52.65032691724641, 52.7977903475184, 52.934550547724875, 53.05083257312263, 53.22216576842489, 53.401974550558315, 53.62433537487626, 53.84535775950307, 54.00713592036941, 54.19294555822265, 54.45223142650217, 54.753879812598576, 55.06637736018984, 55.40852850765319, 55.516524837879906, 55.61899884309864, 55.7782762883787, 55.87553203509753, 56.030433622975124, 56.24533552690517, 56.3954661666936, 56.617864258062966, 56.74776801879845, 56.82593664070744, 56.9083879150811, 57.0096636999652, 57.066882519385025, 56.92103402087295, 56.83287017900479, 56.72086046070614, 56.67747904975472, 56.66532294439061, 56.69238838792477, 56.6612460461083, 56.661444125858694, 56.67262754477103, 56.73203872043353, 56.79263353202855, 56.88034080623075, 56.97073721084886, 56.75002738541754, 56.567843841737336, 56.53480715523253, 56.56526539462742, 56.633927940077115, 56.75643856181856, 56.65848517117135, 56.33467491035455, 56.046209432172134, 55.746867686495094, 55.696448586704875, 55.757040308465434, 55.98129527519251]}, "alignment": "consistent"}

7097_HON.json

@@ -0,0 +1 @@
+{"input_timestamps": [1641932400.0, 1641936000.0, 1641939600.0, 1641943200.0, 1641946800.0, 1641950400.0, 1642017000.0, 1642020600.0, 1642024200.0, 1642027800.0, 1642031400.0, 1642035000.0, 1642038600.0, 1642105200.0, 1642108800.0, 1642112400.0, 1642116000.0, 1642119600.0, 1642123200.0, 1642189800.0, 1642193400.0, 1642197000.0, 1642200600.0, 1642204200.0, 1642207800.0, 1642211400.0, 1642537200.0, 1642540800.0, 1642544400.0, 1642548000.0, 1642551600.0, 1642555200.0, 1642621800.0, 1642625400.0, 1642629000.0, 1642632600.0, 1642636200.0, 1642639800.0, 1642643400.0, 1642710000.0, 1642713600.0, 1642717200.0, 1642720800.0, 1642724400.0, 1642728000.0, 1642794600.0, 1642798200.0, 1642801800.0, 1642805400.0, 1642809000.0, 1642812600.0, 1642816200.0, 1643055600.0, 1643059200.0, 1643062800.0, 1643066400.0, 1643070000.0, 1643073600.0, 1643140200.0, 1643143800.0, 1643147400.0, 1643151000.0, 1643154600.0, 1643158200.0, 1643161800.0, 1643228400.0, 1643232000.0, 1643235600.0, 1643239200.0, 1643242800.0, 1643246400.0, 1643313000.0, 1643316600.0, 1643320200.0, 1643323800.0, 1643327400.0, 1643331000.0, 1643334600.0, 1643401200.0, 1643404800.0, 1643408400.0, 1643412000.0, 1643415600.0, 1643419200.0, 1643658600.0, 1643662200.0, 1643665800.0, 1643669400.0, 1643673000.0, 1643676600.0, 1643680200.0, 1643746800.0, 1643750400.0, 1643754000.0, 1643757600.0, 1643761200.0, 1643764800.0, 1643831400.0, 1643835000.0, 1643838600.0, 1643842200.0, 1643845800.0, 1643849400.0, 1643853000.0, 1643919600.0, 1643923200.0, 1643926800.0, 1643930400.0, 1643934000.0, 1643937600.0, 1644004200.0, 1644007800.0, 1644011400.0, 1644015000.0, 1644018600.0, 1644022200.0, 1644025800.0, 1644265200.0, 1644268800.0, 1644272400.0, 1644276000.0, 1644279600.0, 1644283200.0, 1644349800.0, 1644353400.0, 1644357000.0, 1644360600.0, 1644364200.0, 1644367800.0, 1644371400.0, 1644438000.0, 1644441600.0, 1644445200.0, 1644448800.0, 1644452400.0, 1644456000.0, 1644522600.0], "input_window": [[212.36, 214.045, 215.24, 215.22, 216.02, 216.815, 218.49, 217.86, 218.23, 218.26, 217.8, 217.9037, 218.27, 219.91, 220.57, 219.97, 219.73, 220.08, 219.575, 216.49, 215.77, 217.74, 216.8, 216.25, 217.465, 217.36, 212.77, 213.37, 212.6, 213.073, 214.18, 213.24, 212.6195, 212.36, 214.19, 212.94, 212.68, 211.93, 211.42, 212.58, 213.6672, 213.38, 212.93, 212.57, 211.26, 207.74, 207.91, 207.31, 206.39, 207.24, 206.41, 205.85, 201.25, 201.76, 199.98, 200.595, 200.01, 201.17, 200.31, 200.39, 199.43, 199.4, 200.53, 202.99, 202.28, 204.255, 203.9, 204.2313, 203.35, 203.14, 199.23, 204.095, 203.32, 204, 200.37, 199.68, 200.55, 200.74, 197.9036, 197.88, 199.35, 199.2, 199.095, 200.2401, 199.89, 201.24, 202.0534, 202.4, 202.87, 202.87, 203.85, 201.76, 203.64, 202.81, 202.89, 204.15, 205.015, 205.77, 206.04, 206.78, 206.58, 207.0907, 207.33, 207.46, 194.81, 195.66, 195.2825, 195.16, 194.8, 194.41, 191.8199, 188.4, 190.35, 190.96, 191.78, 191.3, 192.07, 191.053, 192.0796, 191.64, 192.81, 193.41, 194.28, 191.51, 191.73, 192.39, 193.28, 194.54, 193.795, 194.6, 195.82, 195.315, 194.95, 195.365, 195.99, 195.94, 194.97], [212.4, 214.08, 215.25, 215.22, 216.08, 216.9, 218.49, 217.87, 218.23, 218.41, 217.84, 217.97, 218.46, 220.15, 220.75, 219.97, 219.8814, 220.08, 219.5939, 216.73, 215.77, 217.76, 216.825, 216.25, 217.49, 217.74, 212.77, 213.415, 212.6, 213.185, 214.18, 213.26, 212.93, 212.5, 214.23, 213.42, 212.72, 212.04, 211.4475, 212.82, 213.6672, 213.4, 213.02, 212.6495, 211.35, 207.79, 208.37, 207.37, 206.56, 207.48, 206.46, 205.85, 201.36, 202.0464, 200.11, 200.76, 200.4, 201.65, 200.65, 200.52, 199.56, 199.44, 200.93, 203.1, 202.375, 204.46, 203.92, 204.355, 203.39, 203.14, 199.38, 204.1227, 203.5981, 204.09, 200.5, 199.78, 200.57, 201.02, 197.9036, 198.12, 199.35, 199.27, 199.095, 200.5, 199.95, 201.44, 202.16, 202.4, 202.87, 202.94, 204.33, 201.91, 203.749, 202.81, 202.96, 204.25, 205.09, 206, 206.05, 206.83, 206.6, 207.13, 207.39, 207.66, 195.02, 196, 195.56, 195.21, 194.81, 194.6, 191.8199, 188.47, 190.42, 190.99, 191.81, 191.3396, 192.3193, 191.1399, 192.09, 191.73, 192.835, 193.5, 194.28, 191.57, 191.78, 192.45, 193.5, 194.54, 193.795, 194.64, 195.82, 195.37, 194.95, 195.38, 195.99, 195.94, 195.25], [212.26, 213.89, 215.09, 215.14, 216.02, 216.815, 218.2247, 217.74, 218.22, 218.26, 217.63, 217.885, 218.27, 219.91, 220.51, 219.78, 219.71, 219.99, 219.51, 216.476, 215.43, 217.7, 216.75, 216.13, 217.4, 217.355, 212.575, 213.3, 212.38, 213.073, 214, 213.24, 212.25, 212.34, 214.18, 212.75, 212.55, 211.93, 211.17, 212.58, 213.61, 213.29, 212.92, 212.51, 211.26, 207.32, 207.91, 207.2613, 206.33, 207.24, 206.3, 205.46, 201.0887, 201.76, 199.83, 200.45, 200.01, 201.17, 200.1933, 200.25, 199.41, 199.29, 200.53, 202.9, 201.75, 204.255, 203.7, 204.22, 203.23, 202.88, 198.88, 203.95, 203.32, 203.94, 200.33, 199.65, 200.46, 200.57, 197.75, 197.88, 199.05, 199.195, 198.81, 200.2401, 199.855, 201.24, 202.0534, 202.31, 202.87, 202.86, 203.8499, 201.715, 203.57, 202.69, 202.795, 204.08, 204.93, 205.685, 205.885, 206.7, 206.51, 207.01, 207.24, 207.46, 194.77, 195.59, 195.2825, 195.1, 194.7, 194.32, 191.31, 188.23, 190.25, 190.8, 191.64, 191.23, 192.06, 190.92, 192, 191.64, 192.76, 193.38, 194.15, 191.3, 191.73, 192.35, 193.28, 194.45, 193.7, 194.47, 195.5, 195.28, 194.94, 195.2751, 195.94, 195.85, 194.8], [212.4, 214.02, 215.12, 215.22, 216.07, 216.875, 218.44, 217.7575, 218.23, 218.41, 217.63, 217.93, 218.435, 220.115, 220.675, 219.8416, 219.8814, 220.05, 219.51, 216.63, 215.71, 217.76, 216.765, 216.22, 217.46, 217.72, 212.69, 213.34, 212.45, 213.11, 214, 213.26, 212.76, 212.5, 214.18, 213.42, 212.665, 211.97, 211.27, 212.79, 213.61, 213.29, 213.0147, 212.56, 211.35, 207.46, 208.3, 207.35, 206.56, 207.4, 206.3, 205.74, 201.26, 201.87, 199.95, 200.57, 200.29, 201.48, 200.6, 200.25, 199.44, 199.29, 200.93, 203.01, 202.26, 204.45, 203.92, 204.22, 203.235, 202.94, 199.015, 203.99, 203.5981, 204.03, 200.5, 199.67, 200.53, 200.8, 197.86, 197.95, 199.05, 199.23, 198.925, 200.35, 199.9, 201.44, 202.08, 202.35, 202.87, 202.86, 204.18, 201.715, 203.65, 202.72, 202.87, 204.235, 204.95, 205.705, 206.045, 206.7, 206.51, 207.03, 207.25, 207.58, 194.855, 195.9981, 195.45, 195.195, 194.81, 194.6, 191.4599, 188.23, 190.25, 190.81, 191.725, 191.3, 192.06, 191.13, 192, 191.73, 192.76, 193.43, 194.17, 191.4626, 191.78, 192.45, 193.485, 194.5036, 193.775, 194.56, 195.62, 195.28, 194.95, 195.3, 195.95, 195.85, 195.25], [8406, 5385, 8310, 5600, 2659, 7779, 15234, 6673, 1079, 8310, 10918, 11507, 10607, 5129, 7693, 11540, 3202, 2798, 2186, 3211, 5542, 1612, 2178, 6719, 7223, 23364, 5783, 2438, 5430, 4312, 1411, 1278, 8840, 7562, 3264, 39847, 7587, 2510, 20245, 4397, 1176, 2282, 4240, 3248, 6519, 14925, 13772, 4492, 4039, 5601, 4564, 20745, 14264, 8913, 6576, 7477, 7432, 24252, 5048, 10495, 3882, 8929, 16018, 11129, 56509, 3695, 4518, 3974, 4940, 5479, 16192, 4083, 2305, 4157, 3030, 8024, 4160, 30080, 2420, 7361, 9153, 2521, 11776, 13144, 4028, 12753, 2769, 2887, 1272, 4751, 40569, 4088, 12267, 2606, 5780, 7063, 4525, 5415, 6738, 3252, 1766, 6267, 3255, 16348, 14618, 10836, 11736, 10750, 11778, 21342, 9398, 10796, 5644, 7873, 10356, 7287, 32664, 4986, 2414, 2114, 4961, 2434, 5142, 7426, 1914, 3374, 4656, 3915, 3379, 9936, 6941, 2983, 1660, 2521, 3457, 10215, 16295]], "output_timestamps": [1644524400.0, 1644528000.0, 1644531600.0, 1644535200.0, 1644538800.0, 1644542400.0, 1644609000.0, 1644612600.0, 1644616200.0, 1644619800.0, 1644623400.0, 1644627000.0, 1644630600.0, 1644870000.0, 1644873600.0, 1644877200.0, 1644880800.0, 1644884400.0, 1644888000.0, 1644954600.0, 1644958200.0, 1644961800.0, 1644965400.0, 1644969000.0, 1644972600.0, 1644976200.0, 1645042800.0, 1645046400.0, 1645050000.0, 1645053600.0, 1645057200.0, 1645060800.0, 1645127400.0], "output_window": [[196.03, 195.29, 195.68, 194.305, 192.61, 192.41, 192.71, 191.8, 190.455, 189.88, 187.26, 187.11, 187.82, 185.76, 185.2, 186.73, 187.495, 184.8263, 185.96, 187.185, 187.935, 188.92, 188.22, 189.745, 189.44, 188.89, 186.94, 188.02, 188.32, 187.64, 188.29, 189.51, 186.82], [196.15, 195.32, 195.755, 194.425, 192.7639, 192.58, 192.89, 191.92, 190.455, 189.93, 187.27, 187.14, 188, 185.88, 185.2, 186.74, 187.535, 185.03, 185.96, 187.2, 188.0169, 188.92, 188.25, 189.87, 189.46, 189.42, 187.01, 188.0603, 188.34, 187.68, 188.32, 189.6, 186.9399], [195.88, 195.221, 195.68, 194.2805, 192.57, 192.21, 192.648, 191.79, 190.33, 189.82, 187.04, 186.99, 187.41, 185.66, 185.06, 186.67, 187.44, 184.8, 185.7, 186.97, 187.89, 188.64, 188.18, 189.7, 189.38, 188.89, 186.92, 187.91, 188.28, 187.625, 188.26, 189.47, 186.77], [195.88, 195.29, 195.7534, 194.332, 192.68, 192.22, 192.65, 191.84, 190.34, 189.91, 187.115, 187.09, 187.43, 185.88, 185.11, 186.7, 187.535, 185, 185.85, 186.97, 187.925, 188.69, 188.25, 189.8, 189.43, 189.3, 186.98, 188.05, 188.285, 187.625, 188.29, 189.53, 186.92], [7173, 3483, 5276, 2403, 4817, 24820, 9909, 6570, 3572, 11860, 12024, 10070, 33467, 3524, 3428, 2627, 4253, 7846, 10579, 8962, 3553, 5931, 1785, 21184, 4075, 19528, 4508, 2522, 4896, 2972, 2120, 4235, 5229]], "text": {"content": "Why It's Time to Think Differently About Honeywell\nBy newsfeedback@fool.com (Lee Samaha)\nPublished on: 2022-02-10T15:17:00Z\n\nHoneywell's growth investments come at the expense of near-term profitability and cash flow, but they are set to be multi-billion-dollar businesses in a few years.\n\nArticle Content:\n\nAs the headline says, it is time to start thinking differently about Honeywell International (HON). The company is known as being one of the last great diversified industrial giants, and that definition still applies. However, what many investors might be missing is that Honeywell is an aggressive investor in cutting-edge technologies, and those businesses are going to significantly add to the value of the company in a few years.\nPause for a second and consider investing in a small company backed by substantive investors that's on track to grow its quantum computing-based revenue from $20 million in 2022 to around $2 billion in 2026.\nImage source: Getty Images.\nAt the same time, the small company has a sustainable technology company (green fuels, feedstocks for recycled plastics, etc.) set to generate $700 million in revenue by 2025. Moreover, this is not any old start-up company with wide-eyed dreams; it's backed by a tried and tested management team with deep pockets.\nSuch a company would be valued at multiples equivalent to several times its sales. That's the sort of value that investors should start to price into Honeywell stock. The reason is that CEO Darius Adamczyk told investors to expect those revenue figures for two of Honeywell's highest-growth businesses in the coming years.\nOf course, transitioning to this kind of thinking won't come easily, and the investments necessary to get there will hold back earnings and free cash flow (FCF) in the near term. However, that's the flip side of the coin, and investors thinking about Honeywell as a diversified industrial might stress over the lost earnings and cash flow.\nTo put some figures on the matter, management noted that its full-year 2022 earnings before interest, tax, depreciation and amortization (EBITDA) would be negatively affected by $150 million due to investment in its quantum computing business, Quantinuum. Moreover, capital investments made to support growth in Quantinuum will eat into FCF to the tune of $200 million to $300 million in 2022.\nImage source: Getty Images.\nTo put that figure into context, Honeywell is currently valued at $132 billion, a figure equivalent to 23.2 times its trailing FCF. If investors price out the stock based on FCF, then the \"lost\" $300 million could cost the market cap around 23.2 multiplied by $300 million -- $6.95 billion in market cap.\nIf you are taking a glass-half-full approach and getting optimistic about the growth investments, then the news about the investments is a good thing. After all, investors put money in stocks because they feel confident that management can generate better returns on the money than they (investors) can.\nOn the other hand, the glass-half-empty approach laments that Honeywell's earnings and cash flow are being held back and downgrades the stock accordingly. This approach shaves off some of the market cap as outlined above.\nUnfortunately, the bull and bear debate over the stock won't stop here. Not least because Honeywell, in line with many other industrial peers, is expecting a formula of first half affected by supply chain pressures and cost increases, followed by a better second half in 2022.\nAs such, investors looking at the stock as a diversified industrial will have to tolerate a mix of earnings and margin headwinds from the increased investments and the uncertainty from waiting until the second half for an acceleration in growth at Honeywell.\nImage source: Getty Images.\nMoreover, management prepared investors for a challenging first quarter, with organic growth forecast to be in the range of a 2% decline to an increase of 1%. Meanwhile, adjusted EPS is forecast to be in the range of $1.80 to $1.90, implying a decline of 6% to a decline of 1%.\nIn addition, CFO Greg Lewis told investors that \"with the supply chain impacts that we have been facing, those will continue to drive higher inventory levels, dampening our cash generation in the short term.\"\nIt all adds up to a first quarter that's likely to look a little weak on a headline basis.\nIf you are looking at the stock purely as a diversified industrial, then the answer is probably \"no.\" Despite the fall in the share price, Honeywell is still a highly rated stock, and the slightly disappointing 2022 guidance means the stock isn't quite at a level enticing enough for investors not taking the long view.\nHowever, for investors looking for a back-door way to play quantum computing and sustainable technology trends, Honeywell may well represent a great way to do so without considering the nosebleed valuations and blue sky assumptions that usually come with such investments.\nWhichever way you look at it, Honeywell's growth investments are changing the investment proposition over the stock.\nLee Samaha has no position in any of the stocks mentioned. The Motley Fool has no position in any of the stocks mentioned. The Motley Fool has a disclosure policy.\nMarket-beating stocks from our award-winning analyst team.\nCalculated by average return of all stock recommendations since inception of the Stock Advisor service in February of 2002. Returns as of 11/16/2023.\nCalculated by Time-Weighted Return since 2002. Volatility profiles based on trailing-three-year calculations of the standard deviation of service investment returns.\n\nSource: The Motley Fool\n", "timestamp_ms": 1644506220000, "published_utc": "2022-02-10T15:17:00Z", "article_url": "https://www.fool.com/investing/2022/02/10/why-its-time-to-think-differently-about-honeywell/", "label_type": ["[1][c] Company-Specific News", "[2][b] Stock Recommendations"], "label_time": ["[1][a] Short-Term Retrospective (\u2264 3 months)", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[2][b] Mixed Outlook"]}, "trend": {"input_percentage_change": -3.609435784293514, "input_bin_label": "-2% ~ -4%", "output_percentage_change": -3.394001274744597, "output_bin_label": "-2% ~ -4%", "overall_percentage_change": -11.996233521657258, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [212.4, 213.21, 213.84666666666666, 214.19, 214.56599999999997, 214.95083333333332, 215.4492857142857, 215.7378125, 216.01472222222222, 216.25425, 216.77725, 217.16825, 217.49975, 217.98925, 218.44975, 218.74641000000003, 218.89055, 219.11980000000003, 219.2478, 219.0698, 218.87780000000004, 218.8608, 218.6938, 218.3043, 217.9828, 217.77064000000001, 217.05149999999998, 216.38049999999998, 215.6745, 215.3225, 215.1515, 214.70150000000004, 214.30100000000002, 213.929, 213.60099999999997, 213.171, 213.1685, 213.0315, 212.91350000000003, 212.88150000000002, 212.84250000000003, 212.8455, 212.87097, 212.87696999999997, 212.59396999999998, 211.99796999999998, 211.56147, 211.09947000000003, 210.62847000000002, 210.08946999999998, 209.35846999999998, 208.60347000000002, 207.42799999999997, 206.359, 205.219, 204.53, 203.72899999999998, 203.142, 202.546, 201.831, 201.14499999999998, 200.5, 200.46699999999998, 200.581, 200.81199999999998, 201.2, 201.56300000000002, 201.837, 202.10049999999998, 202.3695, 202.327, 202.797, 203.06381000000002, 203.16581000000002, 202.98981, 202.51181, 202.17280999999997, 201.83081, 201.29331, 200.79431, 200.79781, 200.32181, 199.85449999999997, 199.4865, 199.42649999999998, 199.6035, 199.7585, 199.9135, 200.4145, 200.90550000000002, 201.4185, 201.667, 202.1395, 202.3765, 202.67350000000002, 202.953, 203.24, 203.5755, 203.893, 204.277, 204.51000000000002, 205.04149999999998, 205.4015, 205.8875, 205.086, 204.26231, 203.31231, 202.26130999999998, 201.13781, 199.92781, 198.4228, 196.5428, 194.84279999999998, 193.16580000000002, 192.8528, 192.38299, 192.04398999999998, 191.63749, 191.35649, 191.06949, 191.1995, 191.7195, 192.1115, 192.17676, 192.18225999999999, 192.29726, 192.43976, 192.77712, 192.95462, 193.23762, 193.52362, 193.70862, 193.78662000000003, 194.17036000000002, 194.58736000000002, 194.92736, 195.10386], "in_sma_50": [212.4, 213.21, 213.84666666666666, 214.19, 214.56599999999997, 214.95083333333332, 215.4492857142857, 215.7378125, 216.01472222222222, 216.25425, 216.3793181818182, 216.50854166666667, 216.65673076923076, 216.90375, 217.15516666666664, 217.32306875, 217.4735588235294, 217.61669444444445, 217.71634210526315, 217.662025, 217.56907142857142, 217.57775, 217.5424130434783, 217.4873125, 217.48622, 217.49521153846155, 217.31724074074074, 217.1751964285714, 217.01225862068964, 216.88218333333333, 216.78920967741936, 216.67892187500001, 216.56016666666665, 216.44074999999998, 216.37615714285715, 216.29404166666666, 216.19595945945946, 216.08474999999999, 215.96129487179488, 215.88201250000003, 215.82659756097559, 215.7662023809524, 215.70221395348838, 215.6308, 215.5356711111111, 215.3601130434783, 215.20989787234043, 215.04615, 214.8729632653061, 214.723504, 214.60150400000003, 214.43590400000002, 214.158704, 213.891704, 213.56930400000002, 213.243204, 212.88020399999996, 212.554654, 212.20205399999998, 211.838854, 211.47505399999997, 211.102254, 210.75215400000002, 210.41005399999997, 210.041754, 209.733922, 209.41469400000003, 209.09809399999997, 208.772594, 208.498794, 208.16489399999998, 207.889494, 207.62615599999998, 207.382356, 207.04315599999998, 206.682156, 206.438956, 206.188156, 205.89635600000003, 205.593156, 205.29415600000002, 205.013556, 204.73685599999996, 204.49385599999997, 204.208256, 203.968656, 203.756956, 203.564556, 203.39655600000003, 203.19795599999998, 203.009356, 202.77785599999999, 202.59056199999998, 202.39376200000004, 202.224162, 202.15966200000003, 202.092662, 202.05976199999998, 202.04946199999998, 202.035462, 202.039662, 202.06546199999997, 202.185262, 202.29946200000003, 202.197562, 202.106124, 202.00932400000002, 201.88362399999997, 201.767824, 201.65482400000002, 201.49522199999998, 201.274022, 201.060422, 200.81642200000002, 200.60572200000001, 200.34272199999998, 200.10552199999998, 199.843722, 199.619022, 199.39482199999998, 199.269722, 199.058522, 198.86996000000002, 198.61861199999998, 198.444212, 198.29981199999997, 198.158912, 198.032984, 197.951284, 197.88348400000004, 197.81488399999998, 197.735884, 197.656384, 197.555384, 197.476384, 197.364584, 197.227984], "in_sma_200": [212.4, 213.21, 213.84666666666666, 214.19, 214.56599999999997, 214.95083333333332, 215.4492857142857, 215.7378125, 216.01472222222222, 216.25425, 216.3793181818182, 216.50854166666667, 216.65673076923076, 216.90375, 217.15516666666664, 217.32306875, 217.4735588235294, 217.61669444444445, 217.71634210526315, 217.662025, 217.56907142857142, 217.57775, 217.5424130434783, 217.4873125, 217.48622, 217.49521153846155, 217.31724074074074, 217.1751964285714, 217.01225862068964, 216.88218333333333, 216.78920967741936, 216.67892187500001, 216.56016666666665, 216.44074999999998, 216.37615714285715, 216.29404166666666, 216.19595945945946, 216.08474999999999, 215.96129487179488, 215.88201250000003, 215.82659756097559, 215.7662023809524, 215.70221395348838, 215.6308, 215.5356711111111, 215.3601130434783, 215.20989787234043, 215.04615, 214.8729632653061, 214.723504, 214.55833725490197, 214.38875384615386, 214.141041509434, 213.9138, 213.65991272727274, 213.4261642857143, 213.1957052631579, 212.9937103448276, 212.7836474576271, 212.57475333333332, 212.3594295081967, 212.14863225806454, 211.97055873015876, 211.83055, 211.68331076923076, 211.57371515151516, 211.45948059701493, 211.3530176470588, 211.23536521739132, 211.11686, 210.94641126760564, 210.84979444444446, 210.75045616438354, 210.6596391891892, 210.52417733333334, 210.3813592105263, 210.25341948051948, 210.1322217948718, 209.97687721518986, 209.82654125, 209.6934975308642, 209.565893902439, 209.4376903614458, 209.32950357142857, 209.21856823529413, 209.12811976744186, 209.04710689655175, 208.9710034090909, 208.90245280898876, 208.83531444444444, 208.78415714285714, 208.70731847826087, 208.65293870967744, 208.5898223404255, 208.52961368421055, 208.484878125, 208.44843608247422, 208.4204418367347, 208.39644747474748, 208.379483, 208.36097326732673, 208.34792450980393, 208.33726504854368, 208.32998365384614, 208.20165047619045, 208.08652264150942, 207.96842429906542, 207.85015185185185, 207.73051743119268, 207.6111490909091, 207.46564234234236, 207.29389553571428, 207.1430646017699, 206.99979210526314, 206.86696782608695, 206.7327698275862, 206.60736153846156, 206.4761974576271, 206.35454873949578, 206.2326775, 206.12133305785125, 206.01730573770493, 205.92098617886177, 205.80438629032258, 205.6921912, 205.58709444444446, 205.49180236220474, 205.40595703125, 205.31579457364342, 205.2330576923077, 205.1596755725191, 205.08482954545454, 205.00862781954888, 204.93617537313432, 204.8696111111111, 204.80329044117647, 204.73355839416058], "in_ema_10": [212.4, 212.69454545454545, 213.13553719008263, 213.5145304282494, 213.97916125947677, 214.50567739411736, 215.2210087770051, 215.68218899936778, 216.1454273631191, 216.557167842552, 216.75222823481525, 216.96636855575792, 217.233392454711, 217.757321099309, 218.2878081721619, 218.57031577722339, 218.80869472681914, 219.0343865946702, 219.12086175927558, 218.66797780304364, 218.1301636570357, 218.06286117393827, 217.82688641504038, 217.5347252486694, 217.5211388398204, 217.5572954143985, 216.67233261178058, 216.06645395509318, 215.40891687234895, 214.9909319864673, 214.81076253438232, 214.52880570994915, 214.20720467177657, 213.89680382236264, 213.9482940364785, 213.85224057530058, 213.63637865251863, 213.33340071569705, 212.95823694920665, 212.92764841298725, 213.05171233789866, 213.09503736737162, 213.08043057330403, 212.9858068327033, 212.68838740857544, 211.73777151610716, 211.1127221495422, 210.42859084962544, 209.72521069514806, 209.30244511421205, 208.7565460025371, 208.20808309298488, 206.94479525789671, 206.02210521100636, 204.91808608173247, 204.12752497596293, 203.42979316215147, 203.07528531448756, 202.62523343912616, 202.19337281383048, 201.69275957495222, 201.25589419768818, 201.1966407071994, 201.5263423967995, 201.65973468829048, 202.16705565405584, 202.48577280786384, 202.80108684279767, 202.87998014410715, 202.89089284517857, 202.1861850551461, 202.51415140875588, 202.71123297080027, 202.9510087942911, 202.5053708316927, 201.98984886229402, 201.72442179642238, 201.55634510616375, 200.8842823595885, 200.35077647602694, 200.11427166220383, 199.95349499634858, 199.7664959061034, 199.87258755953914, 199.87757163962291, 200.16164952332784, 200.51044051908642, 200.8449058792525, 201.21310481029752, 201.51254029933432, 201.99753297218263, 201.9461633408767, 202.25595182435364, 202.34032421992572, 202.43662890721197, 202.76360546953708, 203.16113174780304, 203.6236532482025, 204.06389811216567, 204.5431893644992, 204.90079129822658, 205.28792015309443, 205.6446619434409, 205.996541590088, 203.97080675552652, 202.52122370906713, 201.23554667105492, 200.13726545813583, 199.16867173847476, 198.33800414966115, 197.08743975881364, 195.47699616630206, 194.5266332269744, 193.85088173116085, 193.4643577800407, 193.07083818366965, 192.88704942300245, 192.56758589154745, 192.46438845672063, 192.33086328277142, 192.40888814044933, 192.59454484218583, 192.88099123451568, 192.62310191914918, 192.46981066112204, 192.4662087227362, 192.65144350042053, 192.9881992276168, 193.13125391350462, 193.39102592923103, 193.7962939420981, 194.06605867989842, 194.22677528355322, 194.42190705017993, 194.69974213196537, 194.90887992615347, 194.9709017577619], "in_ema_50": [212.4, 212.46352941176474, 212.56770472895045, 212.6717163082073, 212.80498233533643, 212.9645908712056, 213.179312797825, 213.35884955085146, 213.54987505866123, 213.7404681936157, 213.8929988526896, 214.05131262317235, 214.22322193206756, 214.45427205237863, 214.69822216797164, 214.89992325942373, 215.09527528846596, 215.28957821833004, 215.4550849548661, 215.50116005467527, 215.50934985645273, 215.59761064639576, 215.6433906210469, 215.66600275355486, 215.7363555867488, 215.81414556373903, 215.69163005143554, 215.59940926510475, 215.47590301941437, 215.3831225088491, 215.32888241046288, 215.24774976691535, 215.15019095252651, 215.0462618955647, 215.01229084083667, 214.94984806276466, 214.86024617795036, 214.74690319057976, 214.61055404585113, 214.53915976954326, 214.50272213152195, 214.45516440087405, 214.3986756008398, 214.32657067531667, 214.20984241353955, 213.9451427110478, 213.7237645655165, 213.4738130139276, 213.20268309181282, 212.9751268921339, 212.71335721008944, 212.43989222145848, 212.00146507551895, 211.60415271961625, 211.14712712276855, 210.73233782383647, 210.32283437976446, 209.97605656095018, 209.60836806836392, 209.24137324215357, 208.8570056640299, 208.48182897132287, 208.1856788155847, 207.98271101889512, 207.75829097893845, 207.6285540778036, 207.48312058455642, 207.35515507143654, 207.19358036275275, 207.02677328970364, 206.71258610187215, 206.6058180194458, 206.48786829319303, 206.39148130130312, 206.1604428188991, 205.90591564953053, 205.69509542798033, 205.50313090139286, 205.20340027780884, 204.91895320809084, 204.68879818032258, 204.4747276634472, 204.2570912844885, 204.1038720184301, 203.93901429221717, 203.8410137317381, 203.77195436970916, 203.71619145325, 203.68300747469118, 203.65073267176214, 203.67148825326166, 203.594763223722, 203.59692937181134, 203.56253998468148, 203.53538155390967, 203.5628175714034, 203.61721688232876, 203.69909073008057, 203.7910871720382, 203.90516218489944, 204.0073126874524, 204.12584944480724, 204.24836515285403, 204.37901749980097, 204.0055266174558, 203.69150988735953, 203.36831342118856, 203.04779132624, 202.7247406859953, 202.40612340419156, 201.9768597412821, 201.4377672024083, 200.99903123368642, 200.599461381385, 200.25144328799738, 199.90040629631122, 199.59293938273038, 199.26105940693705, 198.97631197921405, 198.69214288198998, 198.4595098277943, 198.26227414827298, 198.10179280912504, 197.8414323068064, 197.60372907908854, 197.4016220563792, 197.24802903456043, 197.14040436653843, 197.00842772471339, 196.91241095119523, 196.86172816879542, 196.79969961315638, 196.72716237342476, 196.67119522152575, 196.64291305597573, 196.61181842632962, 196.55841378215985], "in_ema_200": [212.4, 212.4161194029851, 212.4430236875325, 212.4706552926317, 212.5064696678294, 212.5499376313336, 212.6085452170915, 212.65977859801598, 212.71520368659296, 212.77186832652737, 212.82020794516887, 212.871051647207, 212.92641431738406, 212.9979425331315, 213.07433116464264, 213.14166717295467, 213.20872919113424, 213.2768015374911, 213.33882341273997, 213.37157143848384, 213.3948393843696, 213.43827381835595, 213.47137557140715, 213.49872506820907, 213.53814073917218, 213.57975127908094, 213.57089803252293, 213.56860053966201, 213.55747018603356, 213.55301774637155, 213.55746533098477, 213.55450547694514, 213.54659994981137, 213.53618601996249, 213.54259212921662, 213.54137230703535, 213.5326521845773, 213.51710340662132, 213.49474416874452, 213.48773178895604, 213.4889483880709, 213.48696880211995, 213.48226961005906, 213.47309279801868, 213.45196749654588, 213.39234592941605, 213.34167582066564, 213.2820571557834, 213.21517101492987, 213.1573086167714, 213.08907669023637, 213.01595154903998, 212.898976906761, 212.78923584301214, 212.66148225253443, 212.5411689962903, 212.41926681722276, 212.31041839118075, 212.19389681514912, 212.0750520707198, 211.94933015956838, 211.82336667539357, 211.71497496718072, 211.62835830084063, 211.53514080530988, 211.46464189182424, 211.389570828224, 211.31823181500786, 211.23780164769437, 211.15523645717008, 211.03443808446193, 210.96434417317377, 210.89104821125164, 210.82277907482128, 210.72006485517133, 210.61011396109004, 210.50981431968617, 210.41319925182862, 210.28829179658655, 210.1655227239837, 210.05492050782468, 209.94720985600554, 209.83753612609505, 209.7431327815568, 209.64519116183982, 209.5635474686872, 209.48908430979478, 209.41804864502072, 209.35289393213498, 209.28828802236248, 209.23745928582156, 209.16260894466913, 209.10775711437392, 209.0441973420916, 208.98276254266779, 208.93552112433278, 208.89586419772252, 208.8641143052079, 208.83606341659888, 208.81480905424468, 208.79187563081936, 208.7743445300152, 208.75917692275138, 208.74744381904242, 208.60921054721115, 208.48372686017424, 208.35403803569488, 208.2231023338472, 208.08963862903283, 207.95541336904245, 207.79127890765895, 207.59663931653796, 207.42403594025402, 207.25872214980376, 207.10415775030324, 206.9469024493052, 206.7987740667251, 206.6428658670562, 206.49716570917505, 206.35022873694447, 206.21500258035795, 206.0877886243345, 205.96920366289837, 205.82485934784467, 205.6851095035875, 205.55341687171105, 205.43333312174377, 205.32457955834334, 205.2096583687081, 205.1036916187707, 205.0093265280367, 204.91251730885227, 204.81338778339108, 204.71872720843197, 204.63147619143265, 204.54409831888108, 204.45161972864346], "in_macd": [0.0, 0.12923076923075882, 0.3167565198334046, 0.46804585127614473, 0.6490497907110466, 0.8476819393770256, 1.118488529478583, 1.263468182356064, 1.4003500393699824, 1.5059942288894774, 1.5093793434259624, 1.518762218422637, 1.5490905424978507, 1.6892156905054776, 1.8244223940384927, 1.8430803823445387, 1.8398696280846707, 1.8298364772761033, 1.7580459861608233, 1.452021573051553, 1.1223212884440272, 1.0147518769885835, 0.8395365047430516, 0.6492163526447428, 0.5916240243324751, 0.5605004164030731, 0.12847479290968522, -0.15961906929067027, -0.4545117639571572, -0.6277238550610491, -0.685280634643135, -0.7815968507300397, -0.8880372268581596, -0.9820513423220234, -0.9105005627871776, -0.9046929655700069, -0.950060882672517, -1.030220237864853, -1.137123205746434, -1.0866668619983955, -0.9693387651930152, -0.8918955125370189, -0.8430178016237448, -0.8313886229695129, -0.9093271454145508, -1.2703407781516773, -1.4717008519126296, -1.688473549566794, -1.9020877879047475, -1.9807646095324571, -2.1075824656848567, -2.227595515767973, -2.6536160477046735, -2.9084912103593297, -3.2281969222925966, -3.39243134705751, -3.5047810377188284, -3.45793500005783, -3.452025027530766, -3.43597561854196, -3.4488602625701787, -3.4316176302553174, -3.2481754809458607, -2.9015108285701388, -2.656670877807727, -2.259868399258181, -1.965508982739209, -1.688554921560666, -1.5309008289385702, -1.4134692654433252, -1.6184619804776617, -1.3637587004563727, -1.1799261169586828, -0.9879977268456059, -1.1079626892716021, -1.2555368029754845, -1.2882454470115476, -1.2776525561906453, -1.4893230541949265, -1.631009933780092, -1.6356818772296435, -1.6063430081120202, -1.589381295747927, -1.4443043838302287, -1.3500782632812331, -1.1380198695373736, -0.9078542349000429, -0.6956406552280328, -0.4799674443142976, -0.3063207127515284, -0.06148272405988564, -0.06559560785922258, 0.08628854993742152, 0.13011472997823148, 0.1749345037426906, 0.3169450443986648, 0.481631991700084, 0.6653994633271054, 0.828916434392994, 0.9998323925284467, 1.1071901102411061, 1.2201662126058181, 1.3123250824060335, 1.3958988398574377, 0.43036946076824734, -0.23981645687447894, -0.8058810196216655, -1.2605369474762824, -1.6330960140577986, -1.9231283766039269, -2.3789380238796127, -2.9665992800200627, -3.232070642750955, -3.3585559481070675, -3.3463885269688944, -3.3326232992740756, -3.2232331829972622, -3.1749847080453435, -3.031599325014156, -2.9062506707872444, -2.6927581277800243, -2.4413578946230245, -2.15753881856412, -2.126561037394737, -2.0527367240866, -1.9180568578299528, -1.708116143721952, -1.4429111267573376, -1.2768079239872634, -1.0694984867857897, -0.8103301415505939, -0.6251659948101747, -0.4992947573946651, -0.36706749437797725, -0.20743567868825608, -0.08798128544202655, -0.04125227323552849], "in_signal": [0.0, 0.025846153846151767, 0.08402822704360233, 0.1608317518901108, 0.258475359654298, 0.3763166755988436, 0.5247510463747915, 0.6724944735710461, 0.8180655867308334, 0.9556513151625623, 1.0663969208152424, 1.1568699803367213, 1.2353140927689472, 1.3260944123162535, 1.4257600086607014, 1.5092240833974688, 1.5753531923349093, 1.6262498493231483, 1.6526090766906834, 1.6124915759628573, 1.5144575184590914, 1.4145163901649898, 1.2995204130806022, 1.1694596009934304, 1.0538924856612395, 0.9552140718096063, 0.7898662160296221, 0.5999691589655637, 0.3890729743810195, 0.1857136084926058, 0.011514759865457636, -0.14710756225364183, -0.2952934951745454, -0.432645064604041, -0.5282161642406684, -0.6035115245065361, -0.6728213961397324, -0.7443011644847566, -0.8228655727370922, -0.8756258305893528, -0.8943684175100853, -0.8938738365154721, -0.8837026295371267, -0.873239828223604, -0.8804572916617934, -0.9584339889597703, -1.0610873615503422, -1.1865645991536327, -1.3296692369038556, -1.459888311429576, -1.5894271422806323, -1.7170608169781008, -1.9043718631234157, -2.1051957325705986, -2.329795970514998, -2.5423230458235007, -2.7348146442025665, -2.8794387153736194, -2.993955977805049, -3.082359905952431, -3.155659977275981, -3.2108515078718485, -3.218316302486651, -3.154955207703349, -3.055298341724225, -2.8962123532310162, -2.710071679132655, -2.505768327618257, -2.31079482788232, -2.131329715394521, -2.028756168411149, -1.895756674820194, -1.7525905632478918, -1.5996719959674348, -1.5013301346282684, -1.4521714682977116, -1.4193862640404789, -1.3910395224705123, -1.4106962288153952, -1.4547589698083347, -1.4909435512925966, -1.5140234426564814, -1.5290950132747705, -1.512136887385862, -1.4797251625649364, -1.4113841039594237, -1.3106781301475476, -1.1876706351636446, -1.0461299969937752, -0.8981681401453259, -0.7308310569282379, -0.5977839671144348, -0.46096946370406355, -0.34275262496760456, -0.23921519922554557, -0.12798315050070352, -0.006060122060546028, 0.12823179501698426, 0.2683687228921862, 0.41466145681943833, 0.5531671875037719, 0.6865669925241812, 0.8117186105005516, 0.9285546563719289, 0.8289176172511926, 0.6151708024260584, 0.33096043801651365, 0.012660960917954434, -0.31649043407719624, -0.6378180225825424, -0.9860420228419564, -1.3821534742775778, -1.7521369079722533, -2.0734207159992164, -2.328014278193152, -2.528936082409337, -2.667795502526922, -2.7692333436306065, -2.8217065399073165, -2.8386153660833022, -2.8094439184226467, -2.735826713662722, -2.620169134643002, -2.5214475151933486, -2.427705356971999, -2.32577565714359, -2.2022437544592623, -2.0503772289188773, -1.8956633679325545, -1.7304303917032016, -1.54641034167268, -1.3621614723001791, -1.1895881293190764, -1.0250840023308565, -0.8615543376023365, -0.7068397271702745, -0.5737222363833254], "in_upper_bb": [null, 215.50102597104444, 216.58318513606045, 216.8126703948457, 217.39200778484417, 218.10414534876514, 219.35349894519166, 219.70382474468607, 220.07963799967416, 220.37523697050977, 220.3758830135888, 220.42287689313252, 220.55379450610124, 221.0793820341495, 221.6254129313222, 221.84580308914707, 222.02511837661604, 222.19634370122859, 222.25094948864304, 222.1023455374458, 221.64512441813812, 221.38731841535048, 221.24512393262782, 221.13020043351904, 221.05736412613305, 221.04013980013244, 221.70070600110446, 222.01753070952194, 222.33192147396375, 222.41390632502794, 222.41809849088844, 222.4166773431853, 222.34961858641302, 221.96873846337425, 221.2889952965132, 220.71636470628977, 220.06273130387885, 219.26455540368016, 218.50025674317135, 218.20867415697663, 218.0374160807105, 217.41201343270856, 216.95168419803966, 216.55701343112048, 215.7389070486422, 215.42373941604887, 215.78854301640405, 216.11982576374032, 216.5062254192951, 216.5573729986285, 216.5254021011954, 216.5470359111331, 217.25553321388088, 217.5284142502533, 217.60934647722019, 217.44787340347446, 217.23899999262875, 216.86478665146512, 216.54088777764898, 215.84835536830047, 214.8585966474234, 213.7227945827652, 212.3292819359042, 210.80917247593868, 209.3581658018282, 208.89895479982346, 208.14347272078595, 207.58677471043896, 207.0661008803968, 206.21599444887156, 205.56632855537242, 205.1604227002637, 205.37711919658113, 205.62476819726382, 205.6006084654851, 205.64459193347585, 205.63717944726943, 205.63008376095868, 205.86056083363266, 206.0310895504655, 206.05432958880039, 206.05779522737973, 206.10360006524743, 205.93582348744042, 205.83795159731636, 205.43240351318047, 205.16064968739346, 204.83889067849543, 204.77799788557593, 204.7651976469767, 205.19160035976745, 204.86081765882366, 204.87083313500864, 204.6297244672981, 204.84073246636783, 205.26384811928114, 205.78874178071695, 206.41005564468804, 206.82055198738598, 207.23926471485083, 207.61302490935952, 207.99268130810367, 208.22588810407026, 208.59208307687513, 209.70833516279862, 210.3519506267459, 210.92739496733768, 211.37833655041965, 211.72015557358952, 211.96011710703345, 212.3479177194126, 213.17621024881626, 213.280898334093, 213.25598879015052, 213.02812820795887, 212.5505297930052, 211.80945968095108, 210.83898340794676, 209.6106984112958, 208.0492930967121, 206.28203580225673, 204.06111613308445, 201.2598980489656, 196.77243641231948, 196.50291156033612, 195.97348668705246, 195.61834501771372, 195.46866288541062, 195.2726807870865, 195.26412143917466, 195.814368896139, 195.81215289548362, 195.97229246483207, 196.19481889578535, 196.56619622543099, 196.816629157439, 196.96835248073629], "in_lower_bb": [null, 210.91897402895557, 211.11014819727288, 211.5673296051543, 211.73999221515578, 211.7975213179015, 211.54507248337976, 211.7718002553139, 211.94980644477027, 212.13326302949025, 212.3827533500476, 212.59420644020082, 212.75966703236028, 212.72811796585052, 212.6849204020111, 212.80033441085294, 212.92199927044277, 213.0370451876603, 213.18173472188326, 213.2217044625542, 214.0099255818619, 214.6417315846495, 214.94842606737214, 215.16334956648095, 215.37518587386694, 215.4769101998676, 214.24134399889547, 213.48276929047805, 212.59037852603626, 211.97839367497215, 211.6112015091116, 211.14562265681462, 210.64518141358693, 210.26456153662573, 210.2948047034868, 210.22527529371024, 210.15726869612112, 210.14744459631981, 210.08774325682867, 209.99532584302338, 209.95658391928953, 210.13498656729146, 210.22028580196033, 210.24895656887952, 210.4560629513578, 209.74523058395113, 208.94142698359593, 208.01114423625967, 207.03574458070483, 206.41359700137153, 205.67556789880464, 204.90193408886694, 203.04343678611912, 201.70755574974672, 200.20362352277976, 199.08009659652552, 198.05147000737128, 197.37668334853493, 196.63358222235107, 196.07211463169955, 195.64487335257658, 195.3806754172348, 195.5657180640958, 196.13082752406132, 196.6728341981718, 196.83104520017656, 197.14852727921402, 197.39222528956103, 197.58039911960321, 197.98450555112842, 197.90567144462761, 198.13657729973627, 198.1536908034189, 198.12204180273616, 198.2012015345149, 198.0672180665241, 198.09863055273058, 198.0377262390413, 197.5332491663673, 197.13272044953445, 197.07048041119958, 197.06101477262027, 196.81470993475259, 196.71648651255958, 196.57835840268365, 196.6829064868195, 196.7706603126066, 196.90541932150455, 196.92981211442407, 196.9346123530233, 197.02470964023252, 197.12799234117634, 197.1231668649914, 197.2332755327019, 197.2592675336322, 197.2926518807189, 197.2097582192831, 197.078944355312, 197.48694801261402, 197.94323528514917, 198.31547509064046, 198.71581869189635, 199.31511189592973, 199.67191692312488, 198.05116483720138, 196.8633593732541, 195.6249150326623, 194.45847344958037, 193.3106544264105, 192.24469289296655, 190.58488228058738, 188.40808975118372, 186.96340166590696, 185.79731120984945, 184.91067179204114, 184.0947702069948, 183.5468403190489, 183.05981659205324, 182.88360158870415, 182.9480069032879, 183.34026419774327, 184.20118386691553, 185.6944019510344, 188.5701235876805, 188.53214843966393, 188.70676331294754, 188.86540498228626, 188.94594711458936, 189.03842921291348, 189.04298856082536, 188.908751103861, 189.61596710451636, 189.92582753516794, 190.15230110421467, 190.203423774569, 190.40799084256102, 190.57526751926375], "out_sma_10": [195.88, 195.58499999999998, 195.64113333333333, 195.31385, 194.78708, 194.35923333333335, 194.11505714285713, 193.83067499999999, 193.44282222222222, 193.08954, 192.21304, 191.39303999999998, 190.56070000000003, 189.7155, 188.95850000000002, 188.4065, 187.895, 187.211, 186.762, 186.46800000000002, 186.54900000000004, 186.709, 186.791, 187.183, 187.61499999999998, 187.875, 187.8195, 188.1245, 188.368, 188.4335, 188.46999999999997, 188.554, 188.421], "out_sma_50": [195.88, 195.58499999999998, 195.64113333333333, 195.31385, 194.78708, 194.35923333333335, 194.11505714285713, 193.83067499999999, 193.44282222222222, 193.08954, 192.5464, 192.09169999999997, 191.7331076923077, 191.3150285714286, 190.90135999999998, 190.638775, 190.4562, 190.15307777777778, 189.9266, 189.77877, 189.69049523809522, 189.6450181818182, 189.5843652173913, 189.59335, 189.586816, 189.57578461538463, 189.47964444444443, 189.4285857142857, 189.38915172413792, 189.33034666666666, 189.29678709677418, 189.304075, 189.2318303030303], "out_sma_200": [195.88, 195.58499999999998, 195.64113333333333, 195.31385, 194.78708, 194.35923333333335, 194.11505714285713, 193.83067499999999, 193.44282222222222, 193.08954, 192.5464, 192.09169999999997, 191.7331076923077, 191.3150285714286, 190.90135999999998, 190.638775, 190.4562, 190.15307777777778, 189.9266, 189.77877, 189.69049523809522, 189.6450181818182, 189.5843652173913, 189.59335, 189.586816, 189.57578461538463, 189.47964444444443, 189.4285857142857, 189.38915172413792, 189.33034666666666, 189.29678709677418, 189.304075, 189.2318303030303], "out_ema_10": [195.88, 195.77272727272725, 195.76921322314047, 195.50790172802402, 194.9937377774742, 194.48942181793342, 194.15498148740005, 193.7340757624182, 193.11697107834215, 192.53388542773448, 191.54863353178274, 190.7379728896404, 190.1365232733421, 189.36260995091624, 188.58940814165874, 188.24587938862985, 188.11662859069713, 187.549968846934, 187.2408836020369, 187.19163203803018, 187.32497166747925, 187.57315863702846, 187.69622070302327, 188.0787260297463, 188.32441220615604, 188.50179180503676, 188.22510238593915, 188.19326558849565, 188.2099445724055, 188.1035910137863, 188.13748355673425, 188.39066836460074, 188.12327411649153], "out_ema_50": [195.88, 195.85686274509803, 195.85280538254517, 195.7931659557787, 195.67108101633642, 195.53574450589184, 195.4225780546804, 195.28208479763413, 195.0882775506681, 194.88520784279876, 194.58049380974785, 194.28674895446363, 194.0178568386023, 193.69872519787282, 193.36191244501507, 193.1006609765831, 192.88239976181512, 192.5732860456655, 192.30962776936488, 192.10023060193882, 191.93649606852946, 191.8091824972146, 191.66960671301013, 191.596288802696, 191.5113363006295, 191.4246172300166, 191.250318515114, 191.1248158282468, 191.0134505016489, 190.8805700898195, 190.77897910590502, 190.72999953312444, 190.58058778672742], "out_ema_200": [195.88, 195.87412935323383, 195.87292806613698, 195.8575954485635, 195.82597758340367, 195.79009720943947, 195.75885246108686, 195.71985890426012, 195.66632796988938, 195.6090510746666, 195.52453315352565, 195.4406074505055, 195.36089991368456, 195.26656260111062, 195.16550227672147, 195.08126842322176, 195.00618117522953, 194.9066171834362, 194.81650158957117, 194.7384269468889, 194.67063165388504, 194.61112288120955, 194.54782812617267, 194.50058605526547, 194.45013246267578, 194.3988873635447, 194.32506758878307, 194.2626291053126, 194.20315020874233, 194.13769597780959, 194.07950994817963, 194.03424119247637, 193.9634527228995], "out_macd": [0.0, -0.047065527065541346, -0.04643748670872583, -0.1588042643584231, -0.3768146540912767, -0.5800214875960137, -0.6983171948992037, -0.847656370764696, -1.0746582165765233, -1.2745638425934658, -1.6396230784461352, -1.908947287978009, -2.071079391879323, -2.2981506483047838, -2.511290229284242, -2.522823630572617, -2.4364999577293247, -2.5433232914534756, -2.5302267775171003, -2.4017867534641653, -2.197603979594021, -1.9515621598428936, -1.771654042831699, -1.4868638765940432, -1.2763090298084876, -1.107169944380388, -1.1471074706759907, -1.0799689802161083, -0.9963138212493448, -0.9720675990246832, -0.8889451445862733, -0.7147729065551971, -0.7783727439205279], "out_signal": [0.0, -0.00941310541310827, -0.01681798167223178, -0.04521523820947004, -0.11153512138583138, -0.20523239462786785, -0.30384935468213503, -0.41261075789864726, -0.5450202496342225, -0.6909289682260711, -0.8806677902700839, -1.0863236898116688, -1.2832748302251997, -1.4862499938411167, -1.6912580409297417, -1.8575711588583168, -1.9733569186325184, -2.08735019319671, -2.175925510060788, -2.2210977587414638, -2.216399002911975, -2.163431634298159, -2.085076116004867, -1.9654336681227023, -1.8276087404598595, -1.6835209812439653, -1.5762382791303706, -1.4769844193475183, -1.3808502997278838, -1.2990937595872436, -1.2170640365870495, -1.116605810580679, -1.048959197248649], "out_upper_bb": [null, 196.4193860018001, 196.26235101928032, 196.7178102416023, 197.43812902406574, 197.52399481355056, 197.2798392351075, 197.17327175915085, 197.34048895217464, 197.39025629403497, 197.98943143477973, 198.1627266880712, 198.09490908838077, 198.18143191947206, 198.25303449955646, 198.04531489480473, 197.78388503826417, 197.71297343611647, 197.53416965017232, 197.3005619379837, 196.3665657647918, 195.46109840911078, 194.25924520458003, 193.3978843411194, 192.84877087606856, 192.34568604056759, 191.51047132543766, 190.80832566798142, 190.46251981056776, 190.13099797556637, 190.2101936730756, 190.46936632228494, 190.46060588117575], "out_lower_bb": [null, 194.75061399819987, 195.01991564738634, 193.9098897583977, 192.13603097593426, 191.19447185311614, 190.95027505060676, 190.48807824084912, 189.5451554922698, 188.78882370596503, 187.10336856522028, 186.02067331192876, 185.37130629623462, 184.44862522338514, 183.5496855004435, 183.2322351051953, 183.12851496173582, 182.5931821194391, 182.3190303498277, 182.25697806201632, 182.39547423520816, 182.6409415908892, 183.09245479541997, 183.5006156588806, 183.72472912393147, 183.9358139594324, 184.20402867456232, 184.5271743320186, 184.66748018943224, 184.77050202443368, 184.8088063269244, 184.7936336777151, 184.75139411882424], "overall_sma_10": [212.4, 213.21, 213.84666666666666, 214.19, 214.56599999999997, 214.95083333333332, 215.4492857142857, 215.7378125, 216.01472222222222, 216.25425, 216.77725, 217.16825, 217.49975, 217.98925, 218.44975, 218.74641000000003, 218.89055, 219.11980000000003, 219.2478, 219.0698, 218.87780000000004, 218.8608, 218.6938, 218.3043, 217.9828, 217.77064000000001, 217.05149999999998, 216.38049999999998, 215.6745, 215.3225, 215.1515, 214.70150000000004, 214.30100000000002, 213.929, 213.60099999999997, 213.171, 213.1685, 213.0315, 212.91350000000003, 212.88150000000002, 212.84250000000003, 212.8455, 212.87097, 212.87696999999997, 212.59396999999998, 211.99796999999998, 211.56147, 211.09947000000003, 210.62847000000002, 210.08946999999998, 209.35846999999998, 208.60347000000002, 207.42799999999997, 206.359, 205.219, 204.53, 203.72899999999998, 203.142, 202.546, 201.831, 201.14499999999998, 200.5, 200.46699999999998, 200.581, 200.81199999999998, 201.2, 201.56300000000002, 201.837, 202.10049999999998, 202.3695, 202.327, 202.797, 203.06381000000002, 203.16581000000002, 202.98981, 202.51181, 202.17280999999997, 201.83081, 201.29331, 200.79431, 200.79781, 200.32181, 199.85449999999997, 199.4865, 199.42649999999998, 199.6035, 199.7585, 199.9135, 200.4145, 200.90550000000002, 201.4185, 201.667, 202.1395, 202.3765, 202.67350000000002, 202.953, 203.24, 203.5755, 203.893, 204.277, 204.51000000000002, 205.04149999999998, 205.4015, 205.8875, 205.086, 204.26231, 203.31231, 202.26130999999998, 201.13781, 199.92781, 198.4228, 196.5428, 194.84279999999998, 193.16580000000002, 192.8528, 192.38299, 192.04398999999998, 191.63749, 191.35649, 191.06949, 191.1995, 191.7195, 192.1115, 192.17676, 192.18225999999999, 192.29726, 192.43976, 192.77712, 192.95462, 193.23762, 193.52362, 193.70862, 193.78662000000003, 194.17036000000002, 194.58736000000002, 194.92736, 195.10386, 195.2415, 195.393, 195.51234, 195.38353999999998, 195.12354, 194.85054, 194.58553999999998, 194.17453999999998, 193.62354, 193.08954, 192.21304, 191.39303999999998, 190.56070000000003, 189.7155, 188.95850000000002, 188.4065, 187.895, 187.211, 186.762, 186.46800000000002, 186.54900000000004, 186.709, 186.791, 187.183, 187.61499999999998, 187.875, 187.8195, 188.1245, 188.368, 188.4335, 188.46999999999997, 188.554, 188.421], "overall_sma_50": [212.4, 213.21, 213.84666666666666, 214.19, 214.56599999999997, 214.95083333333332, 215.4492857142857, 215.7378125, 216.01472222222222, 216.25425, 216.3793181818182, 216.50854166666667, 216.65673076923076, 216.90375, 217.15516666666664, 217.32306875, 217.4735588235294, 217.61669444444445, 217.71634210526315, 217.662025, 217.56907142857142, 217.57775, 217.5424130434783, 217.4873125, 217.48622, 217.49521153846155, 217.31724074074074, 217.1751964285714, 217.01225862068964, 216.88218333333333, 216.78920967741936, 216.67892187500001, 216.56016666666665, 216.44074999999998, 216.37615714285715, 216.29404166666666, 216.19595945945946, 216.08474999999999, 215.96129487179488, 215.88201250000003, 215.82659756097559, 215.7662023809524, 215.70221395348838, 215.6308, 215.5356711111111, 215.3601130434783, 215.20989787234043, 215.04615, 214.8729632653061, 214.723504, 214.60150400000003, 214.43590400000002, 214.158704, 213.891704, 213.56930400000002, 213.243204, 212.88020399999996, 212.554654, 212.20205399999998, 211.838854, 211.47505399999997, 211.102254, 210.75215400000002, 210.41005399999997, 210.041754, 209.733922, 209.41469400000003, 209.09809399999997, 208.772594, 208.498794, 208.16489399999998, 207.889494, 207.62615599999998, 207.382356, 207.04315599999998, 206.682156, 206.438956, 206.188156, 205.89635600000003, 205.593156, 205.29415600000002, 205.013556, 204.73685599999996, 204.49385599999997, 204.208256, 203.968656, 203.756956, 203.564556, 203.39655600000003, 203.19795599999998, 203.009356, 202.77785599999999, 202.59056199999998, 202.39376200000004, 202.224162, 202.15966200000003, 202.092662, 202.05976199999998, 202.04946199999998, 202.035462, 202.039662, 202.06546199999997, 202.185262, 202.29946200000003, 202.197562, 202.106124, 202.00932400000002, 201.88362399999997, 201.767824, 201.65482400000002, 201.49522199999998, 201.274022, 201.060422, 200.81642200000002, 200.60572200000001, 200.34272199999998, 200.10552199999998, 199.843722, 199.619022, 199.39482199999998, 199.269722, 199.058522, 198.86996000000002, 198.61861199999998, 198.444212, 198.29981199999997, 198.158912, 198.032984, 197.951284, 197.88348400000004, 197.81488399999998, 197.735884, 197.656384, 197.555384, 197.476384, 197.364584, 197.227984, 197.09858400000002, 196.946984, 196.80485199999998, 196.607892, 196.427192, 196.198592, 195.99719199999998, 195.77659200000002, 195.49869199999998, 195.19789200000002, 194.82609200000002, 194.44699200000002, 194.061592, 193.648992, 193.21059200000002, 192.79959200000002, 192.39869199999998, 192.20159199999998, 191.99863000000002, 191.82903, 191.68363000000002, 191.56123000000002, 191.43423, 191.40103200000001, 191.425032, 191.40603199999998, 191.32943199999997, 191.255932, 191.19563200000002, 191.10693200000003, 191.05013199999996, 191.000732, 190.904532], "overall_sma_200": [212.4, 213.21, 213.84666666666666, 214.19, 214.56599999999997, 214.95083333333332, 215.4492857142857, 215.7378125, 216.01472222222222, 216.25425, 216.3793181818182, 216.50854166666667, 216.65673076923076, 216.90375, 217.15516666666664, 217.32306875, 217.4735588235294, 217.61669444444445, 217.71634210526315, 217.662025, 217.56907142857142, 217.57775, 217.5424130434783, 217.4873125, 217.48622, 217.49521153846155, 217.31724074074074, 217.1751964285714, 217.01225862068964, 216.88218333333333, 216.78920967741936, 216.67892187500001, 216.56016666666665, 216.44074999999998, 216.37615714285715, 216.29404166666666, 216.19595945945946, 216.08474999999999, 215.96129487179488, 215.88201250000003, 215.82659756097559, 215.7662023809524, 215.70221395348838, 215.6308, 215.5356711111111, 215.3601130434783, 215.20989787234043, 215.04615, 214.8729632653061, 214.723504, 214.55833725490197, 214.38875384615386, 214.141041509434, 213.9138, 213.65991272727274, 213.4261642857143, 213.1957052631579, 212.9937103448276, 212.7836474576271, 212.57475333333332, 212.3594295081967, 212.14863225806454, 211.97055873015876, 211.83055, 211.68331076923076, 211.57371515151516, 211.45948059701493, 211.3530176470588, 211.23536521739132, 211.11686, 210.94641126760564, 210.84979444444446, 210.75045616438354, 210.6596391891892, 210.52417733333334, 210.3813592105263, 210.25341948051948, 210.1322217948718, 209.97687721518986, 209.82654125, 209.6934975308642, 209.565893902439, 209.4376903614458, 209.32950357142857, 209.21856823529413, 209.12811976744186, 209.04710689655175, 208.9710034090909, 208.90245280898876, 208.83531444444444, 208.78415714285714, 208.70731847826087, 208.65293870967744, 208.5898223404255, 208.52961368421055, 208.484878125, 208.44843608247422, 208.4204418367347, 208.39644747474748, 208.379483, 208.36097326732673, 208.34792450980393, 208.33726504854368, 208.32998365384614, 208.20165047619045, 208.08652264150942, 207.96842429906542, 207.85015185185185, 207.73051743119268, 207.6111490909091, 207.46564234234236, 207.29389553571428, 207.1430646017699, 206.99979210526314, 206.86696782608695, 206.7327698275862, 206.60736153846156, 206.4761974576271, 206.35454873949578, 206.2326775, 206.12133305785125, 206.01730573770493, 205.92098617886177, 205.80438629032258, 205.6921912, 205.58709444444446, 205.49180236220474, 205.40595703125, 205.31579457364342, 205.2330576923077, 205.1596755725191, 205.08482954545454, 205.00862781954888, 204.93617537313432, 204.8696111111111, 204.80329044117647, 204.73355839416058, 204.66940217391303, 204.60192446043166, 204.53872071428572, 204.46633262411348, 204.38333028169015, 204.29827202797205, 204.21738125, 204.13201999999998, 204.03755410958902, 203.94144829931972, 203.82775608108108, 203.715422147651, 203.60685266666667, 203.48945629139072, 203.36853881578946, 203.25959411764705, 203.15748636363637, 203.04034129032257, 202.9301467948718, 202.8284898089172, 202.73416392405062, 202.6458358490566, 202.555861875, 202.47663291925466, 202.39609814814816, 202.3157539877301, 202.22224329268292, 202.13635090909094, 202.05290903614457, 201.9665143712575, 201.88510654761905, 201.811999408284, 201.72439941176472], "overall_ema_10": [212.4, 212.69454545454545, 213.13553719008263, 213.5145304282494, 213.97916125947677, 214.50567739411736, 215.2210087770051, 215.68218899936778, 216.1454273631191, 216.557167842552, 216.75222823481525, 216.96636855575792, 217.233392454711, 217.757321099309, 218.2878081721619, 218.57031577722339, 218.80869472681914, 219.0343865946702, 219.12086175927558, 218.66797780304364, 218.1301636570357, 218.06286117393827, 217.82688641504038, 217.5347252486694, 217.5211388398204, 217.5572954143985, 216.67233261178058, 216.06645395509318, 215.40891687234895, 214.9909319864673, 214.81076253438232, 214.52880570994915, 214.20720467177657, 213.89680382236264, 213.9482940364785, 213.85224057530058, 213.63637865251863, 213.33340071569705, 212.95823694920665, 212.92764841298725, 213.05171233789866, 213.09503736737162, 213.08043057330403, 212.9858068327033, 212.68838740857544, 211.73777151610716, 211.1127221495422, 210.42859084962544, 209.72521069514806, 209.30244511421205, 208.7565460025371, 208.20808309298488, 206.94479525789671, 206.02210521100636, 204.91808608173247, 204.12752497596293, 203.42979316215147, 203.07528531448756, 202.62523343912616, 202.19337281383048, 201.69275957495222, 201.25589419768818, 201.1966407071994, 201.5263423967995, 201.65973468829048, 202.16705565405584, 202.48577280786384, 202.80108684279767, 202.87998014410715, 202.89089284517857, 202.1861850551461, 202.51415140875588, 202.71123297080027, 202.9510087942911, 202.5053708316927, 201.98984886229402, 201.72442179642238, 201.55634510616375, 200.8842823595885, 200.35077647602694, 200.11427166220383, 199.95349499634858, 199.7664959061034, 199.87258755953914, 199.87757163962291, 200.16164952332784, 200.51044051908642, 200.8449058792525, 201.21310481029752, 201.51254029933432, 201.99753297218263, 201.9461633408767, 202.25595182435364, 202.34032421992572, 202.43662890721197, 202.76360546953708, 203.16113174780304, 203.6236532482025, 204.06389811216567, 204.5431893644992, 204.90079129822658, 205.28792015309443, 205.6446619434409, 205.996541590088, 203.97080675552652, 202.52122370906713, 201.23554667105492, 200.13726545813583, 199.16867173847476, 198.33800414966115, 197.08743975881364, 195.47699616630206, 194.5266332269744, 193.85088173116085, 193.4643577800407, 193.07083818366965, 192.88704942300245, 192.56758589154745, 192.46438845672063, 192.33086328277142, 192.40888814044933, 192.59454484218583, 192.88099123451568, 192.62310191914918, 192.46981066112204, 192.4662087227362, 192.65144350042053, 192.9881992276168, 193.13125391350462, 193.39102592923103, 193.7962939420981, 194.06605867989842, 194.22677528355322, 194.42190705017993, 194.69974213196537, 194.90887992615347, 194.9709017577619, 195.13619234725974, 195.16415737503067, 195.27129239775235, 195.10051196179737, 194.6604188778342, 194.21670635459162, 193.93185065375678, 193.55151417125552, 192.9676025037545, 192.41167477579913, 191.4486429983811, 190.65616245322087, 190.06958746172614, 189.30784428686684, 188.54459987107285, 188.20921807633232, 188.08663297154462, 187.52542697671834, 187.22080389004225, 187.17520318276183, 187.31152987680514, 187.56216080829512, 187.68722247951416, 188.07136384687522, 188.3183886019888, 188.4968634016272, 188.2210700558768, 188.18996640935373, 188.2072452440167, 188.10138247237728, 188.13567656830867, 188.38918991952528, 188.1220644796116], "overall_ema_50": [212.4, 212.46352941176474, 212.56770472895045, 212.6717163082073, 212.80498233533643, 212.9645908712056, 213.179312797825, 213.35884955085146, 213.54987505866123, 213.7404681936157, 213.8929988526896, 214.05131262317235, 214.22322193206756, 214.45427205237863, 214.69822216797164, 214.89992325942373, 215.09527528846596, 215.28957821833004, 215.4550849548661, 215.50116005467527, 215.50934985645273, 215.59761064639576, 215.6433906210469, 215.66600275355486, 215.7363555867488, 215.81414556373903, 215.69163005143554, 215.59940926510475, 215.47590301941437, 215.3831225088491, 215.32888241046288, 215.24774976691535, 215.15019095252651, 215.0462618955647, 215.01229084083667, 214.94984806276466, 214.86024617795036, 214.74690319057976, 214.61055404585113, 214.53915976954326, 214.50272213152195, 214.45516440087405, 214.3986756008398, 214.32657067531667, 214.20984241353955, 213.9451427110478, 213.7237645655165, 213.4738130139276, 213.20268309181282, 212.9751268921339, 212.71335721008944, 212.43989222145848, 212.00146507551895, 211.60415271961625, 211.14712712276855, 210.73233782383647, 210.32283437976446, 209.97605656095018, 209.60836806836392, 209.24137324215357, 208.8570056640299, 208.48182897132287, 208.1856788155847, 207.98271101889512, 207.75829097893845, 207.6285540778036, 207.48312058455642, 207.35515507143654, 207.19358036275275, 207.02677328970364, 206.71258610187215, 206.6058180194458, 206.48786829319303, 206.39148130130312, 206.1604428188991, 205.90591564953053, 205.69509542798033, 205.50313090139286, 205.20340027780884, 204.91895320809084, 204.68879818032258, 204.4747276634472, 204.2570912844885, 204.1038720184301, 203.93901429221717, 203.8410137317381, 203.77195436970916, 203.71619145325, 203.68300747469118, 203.65073267176214, 203.67148825326166, 203.594763223722, 203.59692937181134, 203.56253998468148, 203.53538155390967, 203.5628175714034, 203.61721688232876, 203.69909073008057, 203.7910871720382, 203.90516218489944, 204.0073126874524, 204.12584944480724, 204.24836515285403, 204.37901749980097, 204.0055266174558, 203.69150988735953, 203.36831342118856, 203.04779132624, 202.7247406859953, 202.40612340419156, 201.9768597412821, 201.4377672024083, 200.99903123368642, 200.599461381385, 200.25144328799738, 199.90040629631122, 199.59293938273038, 199.26105940693705, 198.97631197921405, 198.69214288198998, 198.4595098277943, 198.26227414827298, 198.10179280912504, 197.8414323068064, 197.60372907908854, 197.4016220563792, 197.24802903456043, 197.14040436653843, 197.00842772471339, 196.91241095119523, 196.86172816879542, 196.79969961315638, 196.72716237342476, 196.67119522152575, 196.64291305597573, 196.61181842632962, 196.55841378215985, 196.53180932011438, 196.483110915404, 196.45449480107447, 196.37125971083626, 196.22650442805838, 196.0693866073502, 195.9352930149051, 195.7746932888304, 195.56156806181747, 195.3399379417462, 195.01739135579538, 194.70651326341127, 194.42115980210102, 194.08621235888137, 193.7342040310821, 193.4583528926083, 193.22606454387855, 192.90347377745195, 192.6268669626499, 192.405029042546, 192.22934162911284, 192.09054391816724, 191.9399343527489, 191.85601535852345, 191.76087750132646, 191.66437250127447, 191.48067161887155, 191.34613547695503, 191.226090948447, 191.0848716955667, 190.97526888397584, 190.91859167283954, 190.76178415625762], "overall_ema_200": [212.4, 212.4161194029851, 212.4430236875325, 212.4706552926317, 212.5064696678294, 212.5499376313336, 212.6085452170915, 212.65977859801598, 212.71520368659296, 212.77186832652737, 212.82020794516887, 212.871051647207, 212.92641431738406, 212.9979425331315, 213.07433116464264, 213.14166717295467, 213.20872919113424, 213.2768015374911, 213.33882341273997, 213.37157143848384, 213.3948393843696, 213.43827381835595, 213.47137557140715, 213.49872506820907, 213.53814073917218, 213.57975127908094, 213.57089803252293, 213.56860053966201, 213.55747018603356, 213.55301774637155, 213.55746533098477, 213.55450547694514, 213.54659994981137, 213.53618601996249, 213.54259212921662, 213.54137230703535, 213.5326521845773, 213.51710340662132, 213.49474416874452, 213.48773178895604, 213.4889483880709, 213.48696880211995, 213.48226961005906, 213.47309279801868, 213.45196749654588, 213.39234592941605, 213.34167582066564, 213.2820571557834, 213.21517101492987, 213.1573086167714, 213.08907669023637, 213.01595154903998, 212.898976906761, 212.78923584301214, 212.66148225253443, 212.5411689962903, 212.41926681722276, 212.31041839118075, 212.19389681514912, 212.0750520707198, 211.94933015956838, 211.82336667539357, 211.71497496718072, 211.62835830084063, 211.53514080530988, 211.46464189182424, 211.389570828224, 211.31823181500786, 211.23780164769437, 211.15523645717008, 211.03443808446193, 210.96434417317377, 210.89104821125164, 210.82277907482128, 210.72006485517133, 210.61011396109004, 210.50981431968617, 210.41319925182862, 210.28829179658655, 210.1655227239837, 210.05492050782468, 209.94720985600554, 209.83753612609505, 209.7431327815568, 209.64519116183982, 209.5635474686872, 209.48908430979478, 209.41804864502072, 209.35289393213498, 209.28828802236248, 209.23745928582156, 209.16260894466913, 209.10775711437392, 209.0441973420916, 208.98276254266779, 208.93552112433278, 208.89586419772252, 208.8641143052079, 208.83606341659888, 208.81480905424468, 208.79187563081936, 208.7743445300152, 208.75917692275138, 208.74744381904242, 208.60921054721115, 208.48372686017424, 208.35403803569488, 208.2231023338472, 208.08963862903283, 207.95541336904245, 207.79127890765895, 207.59663931653796, 207.42403594025402, 207.25872214980376, 207.10415775030324, 206.9469024493052, 206.7987740667251, 206.6428658670562, 206.49716570917505, 206.35022873694447, 206.21500258035795, 206.0877886243345, 205.96920366289837, 205.82485934784467, 205.6851095035875, 205.55341687171105, 205.43333312174377, 205.32457955834334, 205.2096583687081, 205.1036916187707, 205.0093265280367, 204.91251730885227, 204.81338778339108, 204.71872720843197, 204.63147619143265, 204.54409831888108, 204.45161972864346, 204.36632998009975, 204.27601823900423, 204.19121606747186, 204.09311441505923, 203.9795510875462, 203.86254062896367, 203.7509730605163, 203.63245591563552, 203.50019267269386, 203.36496687495563, 203.2032756622695, 203.0429445611524, 202.8875918789519, 202.7183621090121, 202.54315452583788, 202.38551119722257, 202.2377449166532, 202.06622506673628, 201.90486959343542, 201.75626392583905, 201.61863940916405, 201.4899962309634, 201.35825497493394, 201.24324746274556, 201.1257027118725, 201.0080340281723, 200.86845160003128, 200.74090481794144, 200.61696546651913, 200.48769217829508, 200.36632210686926, 200.2584980063034, 200.12577663310634], "overall_macd": [0.0, 0.12923076923075882, 0.3167565198334046, 0.46804585127614473, 0.6490497907110466, 0.8476819393770256, 1.118488529478583, 1.263468182356064, 1.4003500393699824, 1.5059942288894774, 1.5093793434259624, 1.518762218422637, 1.5490905424978507, 1.6892156905054776, 1.8244223940384927, 1.8430803823445387, 1.8398696280846707, 1.8298364772761033, 1.7580459861608233, 1.452021573051553, 1.1223212884440272, 1.0147518769885835, 0.8395365047430516, 0.6492163526447428, 0.5916240243324751, 0.5605004164030731, 0.12847479290968522, -0.15961906929067027, -0.4545117639571572, -0.6277238550610491, -0.685280634643135, -0.7815968507300397, -0.8880372268581596, -0.9820513423220234, -0.9105005627871776, -0.9046929655700069, -0.950060882672517, -1.030220237864853, -1.137123205746434, -1.0866668619983955, -0.9693387651930152, -0.8918955125370189, -0.8430178016237448, -0.8313886229695129, -0.9093271454145508, -1.2703407781516773, -1.4717008519126296, -1.688473549566794, -1.9020877879047475, -1.9807646095324571, -2.1075824656848567, -2.227595515767973, -2.6536160477046735, -2.9084912103593297, -3.2281969222925966, -3.39243134705751, -3.5047810377188284, -3.45793500005783, -3.452025027530766, -3.43597561854196, -3.4488602625701787, -3.4316176302553174, -3.2481754809458607, -2.9015108285701388, -2.656670877807727, -2.259868399258181, -1.965508982739209, -1.688554921560666, -1.5309008289385702, -1.4134692654433252, -1.6184619804776617, -1.3637587004563727, -1.1799261169586828, -0.9879977268456059, -1.1079626892716021, -1.2555368029754845, -1.2882454470115476, -1.2776525561906453, -1.4893230541949265, -1.631009933780092, -1.6356818772296435, -1.6063430081120202, -1.589381295747927, -1.4443043838302287, -1.3500782632812331, -1.1380198695373736, -0.9078542349000429, -0.6956406552280328, -0.4799674443142976, -0.3063207127515284, -0.06148272405988564, -0.06559560785922258, 0.08628854993742152, 0.13011472997823148, 0.1749345037426906, 0.3169450443986648, 0.481631991700084, 0.6653994633271054, 0.828916434392994, 0.9998323925284467, 1.1071901102411061, 1.2201662126058181, 1.3123250824060335, 1.3958988398574377, 0.43036946076824734, -0.23981645687447894, -0.8058810196216655, -1.2605369474762824, -1.6330960140577986, -1.9231283766039269, -2.3789380238796127, -2.9665992800200627, -3.232070642750955, -3.3585559481070675, -3.3463885269688944, -3.3326232992740756, -3.2232331829972622, -3.1749847080453435, -3.031599325014156, -2.9062506707872444, -2.6927581277800243, -2.4413578946230245, -2.15753881856412, -2.126561037394737, -2.0527367240866, -1.9180568578299528, -1.708116143721952, -1.4429111267573376, -1.2768079239872634, -1.0694984867857897, -0.8103301415505939, -0.6251659948101747, -0.4992947573946651, -0.36706749437797725, -0.20743567868825608, -0.08798128544202655, -0.04125227323552849, 0.046085297846303774, 0.06692145413154549, 0.11944982211423394, 0.045855240652088014, -0.14411037434706486, -0.32799670661879077, -0.4340273463573965, -0.5767689889291603, -0.8016888628651486, -1.0030740762011021, -1.3723864333594804, -1.648088292291419, -1.8181898821407856, -2.0543869695482044, -2.2774543517671475, -2.2994307412348007, -2.2238346846497734, -2.341486381802241, -2.3391737641091765, -2.2213599039324095, -2.0275586185639156, -1.7915882825223832, -1.6213939932303276, -1.345926741013102, -1.144282292797186, -0.9836288670690863, -1.0316225777713441, -0.9721119798569191, -0.8956622295837349, -0.878208297266184, -0.801477059156781, -0.6333089716447944, -0.7025412794727686], "overall_signal": [0.0, 0.025846153846151767, 0.08402822704360233, 0.1608317518901108, 0.258475359654298, 0.3763166755988436, 0.5247510463747915, 0.6724944735710461, 0.8180655867308334, 0.9556513151625623, 1.0663969208152424, 1.1568699803367213, 1.2353140927689472, 1.3260944123162535, 1.4257600086607014, 1.5092240833974688, 1.5753531923349093, 1.6262498493231483, 1.6526090766906834, 1.6124915759628573, 1.5144575184590914, 1.4145163901649898, 1.2995204130806022, 1.1694596009934304, 1.0538924856612395, 0.9552140718096063, 0.7898662160296221, 0.5999691589655637, 0.3890729743810195, 0.1857136084926058, 0.011514759865457636, -0.14710756225364183, -0.2952934951745454, -0.432645064604041, -0.5282161642406684, -0.6035115245065361, -0.6728213961397324, -0.7443011644847566, -0.8228655727370922, -0.8756258305893528, -0.8943684175100853, -0.8938738365154721, -0.8837026295371267, -0.873239828223604, -0.8804572916617934, -0.9584339889597703, -1.0610873615503422, -1.1865645991536327, -1.3296692369038556, -1.459888311429576, -1.5894271422806323, -1.7170608169781008, -1.9043718631234157, -2.1051957325705986, -2.329795970514998, -2.5423230458235007, -2.7348146442025665, -2.8794387153736194, -2.993955977805049, -3.082359905952431, -3.155659977275981, -3.2108515078718485, -3.218316302486651, -3.154955207703349, -3.055298341724225, -2.8962123532310162, -2.710071679132655, -2.505768327618257, -2.31079482788232, -2.131329715394521, -2.028756168411149, -1.895756674820194, -1.7525905632478918, -1.5996719959674348, -1.5013301346282684, -1.4521714682977116, -1.4193862640404789, -1.3910395224705123, -1.4106962288153952, -1.4547589698083347, -1.4909435512925966, -1.5140234426564814, -1.5290950132747705, -1.512136887385862, -1.4797251625649364, -1.4113841039594237, -1.3106781301475476, -1.1876706351636446, -1.0461299969937752, -0.8981681401453259, -0.7308310569282379, -0.5977839671144348, -0.46096946370406355, -0.34275262496760456, -0.23921519922554557, -0.12798315050070352, -0.006060122060546028, 0.12823179501698426, 0.2683687228921862, 0.41466145681943833, 0.5531671875037719, 0.6865669925241812, 0.8117186105005516, 0.9285546563719289, 0.8289176172511926, 0.6151708024260584, 0.33096043801651365, 0.012660960917954434, -0.31649043407719624, -0.6378180225825424, -0.9860420228419564, -1.3821534742775778, -1.7521369079722533, -2.0734207159992164, -2.328014278193152, -2.528936082409337, -2.667795502526922, -2.7692333436306065, -2.8217065399073165, -2.8386153660833022, -2.8094439184226467, -2.735826713662722, -2.620169134643002, -2.5214475151933486, -2.427705356971999, -2.32577565714359, -2.2022437544592623, -2.0503772289188773, -1.8956633679325545, -1.7304303917032016, -1.54641034167268, -1.3621614723001791, -1.1895881293190764, -1.0250840023308565, -0.8615543376023365, -0.7068397271702745, -0.5737222363833254, -0.4497607295373996, -0.3464242928036106, -0.2532494698200417, -0.19342852772561578, -0.18356489704990558, -0.2124512589636826, -0.2567664764424254, -0.3207669789397724, -0.41695135572484765, -0.5341758998200986, -0.701818006527975, -0.8910720636806638, -1.0764956273726882, -1.2720738958077915, -1.4731499869996627, -1.6384061378466903, -1.755491847207307, -1.872690754126294, -1.9659873561228707, -2.0170618656847785, -2.019161216260606, -1.9736466295129613, -1.9031961022564348, -1.791742230007768, -1.6622502425656518, -1.5265259674663387, -1.42754528952734, -1.3364586275932557, -1.2482993479913516, -1.174281137846318, -1.0997203221084106, -1.0064380520156875, -0.9456586975071037], "overall_upper_bb": [null, 215.50102597104444, 216.58318513606045, 216.8126703948457, 217.39200778484417, 218.10414534876514, 219.35349894519166, 219.70382474468607, 220.07963799967416, 220.37523697050977, 220.3758830135888, 220.42287689313252, 220.55379450610124, 221.0793820341495, 221.6254129313222, 221.84580308914707, 222.02511837661604, 222.19634370122859, 222.25094948864304, 222.1023455374458, 221.64512441813812, 221.38731841535048, 221.24512393262782, 221.13020043351904, 221.05736412613305, 221.04013980013244, 221.70070600110446, 222.01753070952194, 222.33192147396375, 222.41390632502794, 222.41809849088844, 222.4166773431853, 222.34961858641302, 221.96873846337425, 221.2889952965132, 220.71636470628977, 220.06273130387885, 219.26455540368016, 218.50025674317135, 218.20867415697663, 218.0374160807105, 217.41201343270856, 216.95168419803966, 216.55701343112048, 215.7389070486422, 215.42373941604887, 215.78854301640405, 216.11982576374032, 216.5062254192951, 216.5573729986285, 216.5254021011954, 216.5470359111331, 217.25553321388088, 217.5284142502533, 217.60934647722019, 217.44787340347446, 217.23899999262875, 216.86478665146512, 216.54088777764898, 215.84835536830047, 214.8585966474234, 213.7227945827652, 212.3292819359042, 210.80917247593868, 209.3581658018282, 208.89895479982346, 208.14347272078595, 207.58677471043896, 207.0661008803968, 206.21599444887156, 205.56632855537242, 205.1604227002637, 205.37711919658113, 205.62476819726382, 205.6006084654851, 205.64459193347585, 205.63717944726943, 205.63008376095868, 205.86056083363266, 206.0310895504655, 206.05432958880039, 206.05779522737973, 206.10360006524743, 205.93582348744042, 205.83795159731636, 205.43240351318047, 205.16064968739346, 204.83889067849543, 204.77799788557593, 204.7651976469767, 205.19160035976745, 204.86081765882366, 204.87083313500864, 204.6297244672981, 204.84073246636783, 205.26384811928114, 205.78874178071695, 206.41005564468804, 206.82055198738598, 207.23926471485083, 207.61302490935952, 207.99268130810367, 208.22588810407026, 208.59208307687513, 209.70833516279862, 210.3519506267459, 210.92739496733768, 211.37833655041965, 211.72015557358952, 211.96011710703345, 212.3479177194126, 213.17621024881626, 213.280898334093, 213.25598879015052, 213.02812820795887, 212.5505297930052, 211.80945968095108, 210.83898340794676, 209.6106984112958, 208.0492930967121, 206.28203580225673, 204.06111613308445, 201.2598980489656, 196.77243641231948, 196.50291156033612, 195.97348668705246, 195.61834501771372, 195.46866288541062, 195.2726807870865, 195.26412143917466, 195.814368896139, 195.81215289548362, 195.97229246483207, 196.19481889578535, 196.56619622543099, 196.816629157439, 196.96835248073629, 197.08286882181415, 197.14503209122142, 197.1902493905677, 197.16485862444313, 197.2065580179811, 197.27650362991588, 197.13538108784323, 197.12658540608572, 197.46048224704722, 197.8236814431908, 198.57936347117783, 199.08040152962968, 199.2823419525994, 199.43347412615026, 199.54984158743926, 199.36738449921802, 198.98270253087503, 198.58019210040064, 197.97073726390062, 197.30056193798328, 196.36656576479132, 195.46109840911026, 194.25924520457946, 193.39788434111875, 192.84877087606785, 192.34568604056682, 191.51047132543678, 190.80832566798037, 190.46251981056665, 190.13099797556515, 190.2101936730744, 190.4693663222838, 190.46060588117462], "overall_lower_bb": [null, 210.91897402895557, 211.11014819727288, 211.5673296051543, 211.73999221515578, 211.7975213179015, 211.54507248337976, 211.7718002553139, 211.94980644477027, 212.13326302949025, 212.3827533500476, 212.59420644020082, 212.75966703236028, 212.72811796585052, 212.6849204020111, 212.80033441085294, 212.92199927044277, 213.0370451876603, 213.18173472188326, 213.2217044625542, 214.0099255818619, 214.6417315846495, 214.94842606737214, 215.16334956648095, 215.37518587386694, 215.4769101998676, 214.24134399889547, 213.48276929047805, 212.59037852603626, 211.97839367497215, 211.6112015091116, 211.14562265681462, 210.64518141358693, 210.26456153662573, 210.2948047034868, 210.22527529371024, 210.15726869612112, 210.14744459631981, 210.08774325682867, 209.99532584302338, 209.95658391928953, 210.13498656729146, 210.22028580196033, 210.24895656887952, 210.4560629513578, 209.74523058395113, 208.94142698359593, 208.01114423625967, 207.03574458070483, 206.41359700137153, 205.67556789880464, 204.90193408886694, 203.04343678611912, 201.70755574974672, 200.20362352277976, 199.08009659652552, 198.05147000737128, 197.37668334853493, 196.63358222235107, 196.07211463169955, 195.64487335257658, 195.3806754172348, 195.5657180640958, 196.13082752406132, 196.6728341981718, 196.83104520017656, 197.14852727921402, 197.39222528956103, 197.58039911960321, 197.98450555112842, 197.90567144462761, 198.13657729973627, 198.1536908034189, 198.12204180273616, 198.2012015345149, 198.0672180665241, 198.09863055273058, 198.0377262390413, 197.5332491663673, 197.13272044953445, 197.07048041119958, 197.06101477262027, 196.81470993475259, 196.71648651255958, 196.57835840268365, 196.6829064868195, 196.7706603126066, 196.90541932150455, 196.92981211442407, 196.9346123530233, 197.02470964023252, 197.12799234117634, 197.1231668649914, 197.2332755327019, 197.2592675336322, 197.2926518807189, 197.2097582192831, 197.078944355312, 197.48694801261402, 197.94323528514917, 198.31547509064046, 198.71581869189635, 199.31511189592973, 199.67191692312488, 198.05116483720138, 196.8633593732541, 195.6249150326623, 194.45847344958037, 193.3106544264105, 192.24469289296655, 190.58488228058738, 188.40808975118372, 186.96340166590696, 185.79731120984945, 184.91067179204114, 184.0947702069948, 183.5468403190489, 183.05981659205324, 182.88360158870415, 182.9480069032879, 183.34026419774327, 184.20118386691553, 185.6944019510344, 188.5701235876805, 188.53214843966393, 188.70676331294754, 188.86540498228626, 188.94594711458936, 189.03842921291348, 189.04298856082536, 188.908751103861, 189.61596710451636, 189.92582753516794, 190.15230110421467, 190.203423774569, 190.40799084256102, 190.57526751926375, 190.93575117818585, 191.20258790877858, 191.5597106094323, 191.7423013755569, 191.62560198201888, 191.36065637008411, 191.62051891215677, 191.63531459391425, 191.0904177529528, 190.3697185568092, 188.87517652882218, 187.70563847037033, 186.79069804740058, 185.66556587384974, 184.53219841256075, 183.889655500782, 183.497837469125, 182.80534789959935, 182.41480273609938, 182.25697806201674, 182.39547423520864, 182.64094159088972, 183.09245479542054, 183.50061565888126, 183.72472912393218, 183.93581395943318, 184.2040286745632, 184.52717433201965, 184.66748018943335, 184.7705020244349, 184.8088063269256, 184.79363367771623, 184.75139411882537]}, "alignment": "inconsistent"}

7098_VNDA.json

@@ -0,0 +1 @@
+{"input_timestamps": [1622568600.0, 1622572200.0, 1622575740.0, 1622579340.0, 1622583000.0, 1622586480.0, 1622590200.0, 1622656800.0, 1622660460.0, 1622664000.0, 1622667600.0, 1622671320.0, 1622674680.0, 1622741400.0, 1622745000.0, 1622748600.0, 1622752320.0, 1622755860.0, 1622759400.0, 1622763000.0, 1622829600.0, 1622833200.0, 1622836920.0, 1622840340.0, 1622844000.0, 1622847600.0, 1623087000.0, 1623090600.0, 1623094200.0, 1623097800.0, 1623101400.0, 1623104880.0, 1623108600.0, 1623175140.0, 1623178800.0, 1623182460.0, 1623185940.0, 1623189540.0, 1623193200.0, 1623259800.0, 1623263400.0, 1623267120.0, 1623270660.0, 1623274200.0, 1623277800.0, 1623281400.0, 1623347940.0, 1623351600.0, 1623355320.0, 1623358800.0, 1623362460.0, 1623365940.0, 1623432600.0, 1623436200.0, 1623439800.0, 1623443340.0, 1623447000.0, 1623450600.0, 1623454200.0, 1623693600.0, 1623696960.0, 1623700860.0, 1623704400.0, 1623708060.0, 1623711600.0, 1623778200.0, 1623781800.0, 1623785400.0, 1623788880.0, 1623792780.0, 1623795600.0, 1623799800.0, 1623866220.0, 1623869940.0, 1623873480.0, 1623877140.0, 1623880800.0, 1623884340.0, 1623951000.0, 1623954660.0, 1623958140.0, 1623961800.0, 1623965400.0, 1623969000.0, 1623972600.0, 1624039200.0, 1624042800.0, 1624046400.0, 1624050000.0, 1624053600.0, 1624057200.0, 1624296600.0, 1624300260.0, 1624303860.0, 1624307400.0, 1624311000.0, 1624314600.0, 1624318200.0, 1624384800.0, 1624388400.0, 1624391940.0, 1624395660.0, 1624399140.0, 1624402800.0, 1624469400.0, 1624472940.0, 1624476600.0, 1624480200.0, 1624483800.0, 1624487400.0, 1624490940.0, 1624557420.0, 1624561440.0, 1624565040.0, 1624568400.0, 1624572000.0, 1624575600.0, 1624642200.0, 1624645740.0, 1624649460.0, 1624653000.0, 1624656660.0, 1624660200.0, 1624663800.0, 1624903200.0, 1624906800.0, 1624910400.0, 1624913880.0, 1624917600.0, 1624921200.0, 1624987800.0, 1624991340.0, 1624995000.0, 1624998600.0, 1625002260.0, 1625005800.0, 1625009400.0, 1625076000.0, 1625079540.0, 1625083140.0, 1625086800.0, 1625090400.0, 1625094000.0], "input_window": [[17.72, 17.8, 17.93, 18.03, 17.95, 17.98, 17.855, 17.82, 17.8, 17.76, 17.64, 17.61, 17.5859, 17.65, 17.66, 17.62, 17.77, 17.81, 17.86, 17.92, 18.13, 18.27, 18.19, 18.08, 18.13, 18.12, 18.05, 18.19, 18.46, 18.67, 18.855, 18.79, 18.895, 18.91, 18.65, 18.65, 18.68, 18.59, 18.63, 18.88, 19.175, 18.8, 18.84, 18.8, 18.79, 18.64, 18.78, 19.07, 19.22, 19.205, 19.27, 19.16, 19.25, 19, 18.93, 18.85, 19.03, 19.1133, 19.13, 19.595, 19.47, 19.5, 19.45, 19.3884, 19.23, 19.39, 19.135, 19.09, 19.3, 19.42, 19.45, 19.37, 19.53, 19.41, 19.28, 19.325, 19.36, 19.35, 19.43, 19.49, 19.52, 19.235, 19.34, 19.43, 19.5, 19.34, 19.34, 19.38, 19.33, 19.3, 19.22, 19.28, 19.06, 18.83, 18.8, 18.72, 18.75, 18.61, 18.56, 18.62, 18.58, 18.62, 18.68, 18.72, 18.85, 19.07, 18.98, 18.83, 18.99, 18.97, 18.94, 19.14, 19.21, 19.2, 19.35, 19.64, 19.68, 19.71, 20.05, 20.165, 20.235, 20.36, 20.24, 20.41, 20.64, 20.69, 20.785, 20.625, 20.35, 20.4, 20.4, 20.65, 20.61, 20.51, 20.56, 20.39, 20.5, 20.345, 20.33, 20.72, 20.9316, 21.16, 21.79], [17.835, 17.8, 17.93, 18.05, 17.95, 17.98, 17.855, 17.82, 17.8, 17.76, 17.64, 17.61, 17.5859, 17.72, 17.66, 17.62, 17.77, 17.81, 17.86, 17.93, 18.16, 18.27, 18.19, 18.08, 18.14, 18.12, 18.05, 18.2, 18.47, 18.67, 18.9, 18.79, 18.895, 18.91, 18.665, 18.65, 18.68, 18.59, 18.64, 18.89, 19.175, 18.81, 18.86, 18.8, 18.8, 18.64, 18.78, 19.07, 19.22, 19.205, 19.28, 19.165, 19.26, 19, 18.93, 18.85, 19.03, 19.1133, 19.13, 19.595, 19.47, 19.5, 19.45, 19.3884, 19.25, 19.39, 19.17, 19.1098, 19.31, 19.42, 19.45, 19.37, 19.53, 19.41, 19.32, 19.325, 19.36, 19.36, 19.43, 19.49, 19.54, 19.235, 19.34, 19.44, 19.5159, 19.34, 19.34, 19.4129, 19.33, 19.3, 19.25, 19.28, 19.06, 18.83, 18.8, 18.72, 18.75, 18.61, 18.58, 18.62, 18.58, 18.62, 18.68, 18.72, 18.85, 19.08, 18.98, 18.83, 18.99, 18.97, 18.95, 19.14, 19.21, 19.2, 19.35, 19.64, 19.7, 19.71, 20.07, 20.165, 20.235, 20.36, 20.27, 20.425, 20.64, 20.69, 20.785, 20.63, 20.4, 20.4, 20.42, 20.65, 20.61, 20.51, 20.56, 20.39, 20.5, 20.348, 20.345, 20.72, 20.9316, 21.22, 21.8], [17.59, 17.795, 17.91, 18.03, 17.95, 17.98, 17.855, 17.8, 17.79, 17.76, 17.64, 17.61, 17.5859, 17.611, 17.66, 17.62, 17.76, 17.81, 17.86, 17.92, 18.13, 18.26, 18.19, 18.08, 18.13, 18.12, 18.05, 18.18, 18.46, 18.67, 18.855, 18.78, 18.895, 18.8917, 18.61, 18.65, 18.68, 18.59, 18.63, 18.7756, 19.1576, 18.795, 18.84, 18.8, 18.79, 18.62, 18.78, 19.07, 19.22, 19.19, 19.27, 19.16, 19.13, 19, 18.93, 18.85, 19.03, 19.1, 19.13, 19.57, 19.47, 19.5, 19.45, 19.3884, 19.23, 19.39, 19.135, 19.09, 19.3, 19.42, 19.43, 19.37, 19.495, 19.41, 19.27, 19.32, 19.29, 19.34, 19.43, 19.47, 19.52, 19.235, 19.34, 19.42, 19.5, 19.32, 19.34, 19.38, 19.33, 19.29, 19.22, 19.28, 19.06, 18.815, 18.8, 18.72, 18.75, 18.6, 18.52, 18.62, 18.57, 18.62, 18.68, 18.72, 18.85, 19.07, 18.97, 18.83, 18.99, 18.97, 18.94, 19.13, 19.21, 19.19, 19.35, 19.64, 19.68, 19.71, 20.05, 20.165, 20.235, 20.36, 20.24, 20.41, 20.57, 20.68, 20.77, 20.6, 20.35, 20.39, 20.2, 20.53, 20.61, 20.51, 20.55, 20.39, 20.495, 20.245, 20.33, 20.72, 20.9316, 21.16, 21.761], [17.69, 17.8, 17.91, 18.05, 17.95, 17.98, 17.855, 17.82, 17.8, 17.76, 17.64, 17.61, 17.5859, 17.611, 17.66, 17.62, 17.76, 17.81, 17.86, 17.93, 18.16, 18.26, 18.19, 18.08, 18.14, 18.12, 18.05, 18.19, 18.47, 18.67, 18.9, 18.78, 18.895, 18.8917, 18.61, 18.65, 18.68, 18.59, 18.63, 18.89, 19.1576, 18.795, 18.86, 18.8, 18.8, 18.62, 18.78, 19.07, 19.22, 19.19, 19.28, 19.16, 19.26, 19, 18.93, 18.85, 19.03, 19.1, 19.13, 19.58, 19.47, 19.5, 19.45, 19.3884, 19.25, 19.39, 19.17, 19.1098, 19.31, 19.42, 19.43, 19.37, 19.495, 19.41, 19.27, 19.32, 19.29, 19.348, 19.43, 19.49, 19.53, 19.235, 19.34, 19.42, 19.5159, 19.32, 19.34, 19.3801, 19.33, 19.3, 19.25, 19.28, 19.06, 18.83, 18.8, 18.72, 18.75, 18.6, 18.52, 18.62, 18.57, 18.62, 18.68, 18.72, 18.85, 19.07, 18.97, 18.83, 18.99, 18.97, 18.95, 19.13, 19.21, 19.2, 19.35, 19.64, 19.7, 19.71, 20.07, 20.165, 20.235, 20.36, 20.27, 20.425, 20.57, 20.68, 20.77, 20.6, 20.4, 20.39, 20.3307, 20.63, 20.61, 20.51, 20.55, 20.39, 20.495, 20.245, 20.345, 20.72, 20.9316, 21.22, 21.79], [3820, 1631, 906, 478, 780, 100, 873, 1242, 1128, 206, 152, 100, 330, 6019, 322, 499, 320, 789, 549, 533, 1293, 516, 200, 562, 328, 260, 4263, 1959, 1111, 100, 3518, 892, 632, 330, 640, 332, 100, 200, 500, 9073, 424, 1432, 280, 602, 484, 272, 694, 100, 100, 528, 605, 604, 3030, 1577, 968, 100, 359, 413, 103, 927, 204, 109, 101, 126, 246, 2555, 570, 565, 625, 147, 561, 100, 996, 278, 2036, 1086, 1689, 958, 3385, 1435, 2300, 731, 104, 790, 1036, 1135, 130, 1181, 210, 2760, 1936, 3169, 102, 1528, 101, 102, 104, 771, 406, 100, 537, 201, 110, 1128, 2567, 479, 600, 104, 200, 100, 325, 635, 101, 764, 1206, 113, 460, 2634, 1537, 100, 600, 100, 1983, 1189, 2225, 1441, 859, 1257, 1851, 791, 6269, 5164, 101, 394, 1210, 251, 756, 1675, 251, 202, 201, 1251, 1825]], "output_timestamps": [1625160600.0, 1625164200.0, 1625167860.0, 1625171400.0, 1625175000.0, 1625178540.0, 1625182200.0, 1625248800.0, 1625252400.0, 1625256000.0, 1625259720.0, 1625263200.0, 1625266800.0, 1625592600.0, 1625596200.0, 1625599800.0, 1625603400.0, 1625607000.0, 1625610600.0, 1625614200.0, 1625680800.0, 1625684340.0, 1625687880.0, 1625691600.0, 1625695200.0, 1625698740.0], "output_window": [[21.8627, 21.55, 21.46, 21.25, 21.26, 21.32, 21.28, 20.6799, 20.61, 20.75, 20.73, 20.76, 20.77, 20.75, 20.37, 20.2, 20.36, 20.3, 20.26, 20.31, 20.23, 20.09, 20.05, 20.18, 20.15, 20.01], [21.8627, 21.55, 21.46, 21.25, 21.26, 21.32, 21.28, 20.6799, 20.61, 20.75, 20.74, 20.76, 20.78, 20.75, 20.37, 20.2, 20.36, 20.3, 20.26, 20.31, 20.23, 20.09, 20.05, 20.18, 20.15, 20.01], [21.525, 21.54, 21.45, 21.23, 21.26, 21.32, 21.27, 20.65, 20.61, 20.75, 20.73, 20.76, 20.75, 20.5935, 20.33, 20.2, 20.33, 20.29, 20.26, 20.3, 20.22, 20.09, 20.05, 20.18, 20.15, 20.01], [21.54, 21.54, 21.4535, 21.23, 21.26, 21.32, 21.27, 20.65, 20.61, 20.75, 20.74, 20.76, 20.78, 20.5935, 20.33, 20.2, 20.36, 20.29, 20.26, 20.3, 20.23, 20.09, 20.05, 20.18, 20.15, 20.01], [10604, 520, 1274, 1126, 3376, 280, 1241, 400, 200, 151, 1052, 101, 733, 2694, 524, 289, 371, 567, 500, 3508, 575, 261, 413, 224, 223, 102]], "text": {"content": "Vanda (VNDA) Moves 5.8% Higher: Will This Strength Last?\nBy Zacks Equity Research\nPublished on: 2021-07-01T08:54:00Z\n\nVanda (VNDA) saw its shares surge in the last session with trading volume being higher than average. The latest trend in earnings estimate revisions may not translate into further price increase in the near term.\n\nArticle Content:\n\nVNDA Quick QuoteVNDA\nVanda Pharmaceuticals (VNDA Quick QuoteVNDA  -  Free Report)     shares soared 5.8% in the last trading session to close at $21.51. The move was backed by solid volume with far more shares changing hands than in a normal session. This compares to the stock's 14.2% gain over the past four weeks.\nShares surged as investors are optimistic on the prospects of Hetlioz for the indication of nighttime sleep disturbances in patients with Smith-Magenis Syndrome. The pipeline progress has been encouraging too.\nThis biopharmaceutical company is expected to post quarterly earnings of $0.17 per share in its upcoming report, which represents a year-over-year change of +6.3%. Revenues are expected to be $71 million, up 14.1% from the year-ago quarter.\nEarnings and revenue growth expectations certainly give a good sense of the potential strength in a stock, but empirical research shows that trends in earnings estimate revisions are strongly correlated with near-term stock price movements.\nFor Vanda, the consensus EPS estimate for the quarter has remained unchanged over the last 30 days. And a stock's price usually doesn't keep moving higher in the absence of any trend in earnings estimate revisions. So, make sure to keep an eye on VNDA going forward to see if this recent jump can turn into more strength down the road.\nThe stock currently carries a Zacks Rank 3 (Hold). You can see the complete list of today's Zacks Rank #1 (Strong Buy) stocks here >>>>\nVanda Pharmaceuticals Inc. (VNDA) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1625129640000, "published_utc": "2021-07-01T08:54:00Z", "article_url": "https://www.zacks.com/stock/news/1756400/vanda-vnda-moves-58-higher-will-this-strength-last", "label_type": ["[1][c] Company-Specific News", "[2][c] Stock Recommendations"], "label_time": ["[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": 8.017081279376344, "input_bin_label": ">+4%", "output_percentage_change": -4.1234554674666075, "output_bin_label": "<-4%", "overall_percentage_change": 13.114754098360656, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [17.69, 17.745, 17.8, 17.8625, 17.880000000000003, 17.896666666666665, 17.890714285714285, 17.881875, 17.87277777777778, 17.8615, 17.8565, 17.8375, 17.80509, 17.76119, 17.73219, 17.69619, 17.68669, 17.68569, 17.69169, 17.708689999999997, 17.76069, 17.82569, 17.8861, 17.933, 17.981, 18.031, 18.060000000000002, 18.098000000000003, 18.159, 18.233, 18.307000000000002, 18.359, 18.4295, 18.51067, 18.55767, 18.61067, 18.673669999999998, 18.71367, 18.72967, 18.75167, 18.77743, 18.77893, 18.775429999999997, 18.76626, 18.78526, 18.78226, 18.79226, 18.84026, 18.89926, 18.92926, 18.9415, 18.978, 19.018, 19.038, 19.051, 19.073999999999998, 19.098999999999997, 19.102, 19.093, 19.131999999999998, 19.151, 19.185, 19.204, 19.24284, 19.27484, 19.328840000000003, 19.342840000000002, 19.34382, 19.36182, 19.34582, 19.341820000000002, 19.32882, 19.33332, 19.33548, 19.33748, 19.33048, 19.342480000000002, 19.3663, 19.3783, 19.3853, 19.3953, 19.3818, 19.3663, 19.3673, 19.39189, 19.391889999999997, 19.39689, 19.400100000000002, 19.3901, 19.3711, 19.3431, 19.3476, 19.3196, 19.2606, 19.18901, 19.12901, 19.07001, 18.992, 18.910999999999998, 18.843, 18.775, 18.709, 18.671, 18.66, 18.665, 18.7, 18.722, 18.745, 18.792, 18.826999999999998, 18.865000000000002, 18.916, 18.969, 19.017, 19.067, 19.124000000000002, 19.197, 19.285, 19.393, 19.5125, 19.641, 19.764, 19.869999999999997, 19.9925, 20.1145, 20.2185, 20.325499999999998, 20.4145, 20.447499999999998, 20.470000000000002, 20.479570000000002, 20.50657, 20.54057, 20.54907, 20.547069999999998, 20.51807, 20.49057, 20.45507, 20.44957, 20.48257, 20.542659999999998, 20.60166, 20.71966], "in_sma_50": [17.69, 17.745, 17.8, 17.8625, 17.880000000000003, 17.896666666666665, 17.890714285714285, 17.881875, 17.87277777777778, 17.8615, 17.841363636363635, 17.822083333333335, 17.803915384615383, 17.790135714285714, 17.78146, 17.77136875, 17.7707, 17.772883333333333, 17.77746842105263, 17.785095000000002, 17.802947619047618, 17.823722727272727, 17.839647826086956, 17.8496625, 17.861276, 17.871226923076925, 17.87784814814815, 17.888996428571428, 17.90903103448276, 17.934396666666668, 17.965545161290326, 17.990996875, 18.018390909090908, 18.044076470588237, 18.060245714285713, 18.076627777777777, 18.092935135135132, 18.106015789473684, 18.11945128205128, 18.138714999999998, 18.163565853658536, 18.1786, 18.19444651162791, 18.20820909090909, 18.22136, 18.23002608695652, 18.24172765957447, 18.258983333333333, 18.278595918367348, 18.296824, 18.328624, 18.355824, 18.382824, 18.401823999999998, 18.421424000000002, 18.438824, 18.462324000000002, 18.487924, 18.514523999999998, 18.550924, 18.587524000000002, 18.625324, 18.662605999999997, 18.698154, 18.729954, 18.765354, 18.793554, 18.81955, 18.84855, 18.87835, 18.90375, 18.92595, 18.95205, 18.978650000000002, 19.001250000000002, 19.02525, 19.05005, 19.073210000000003, 19.09241, 19.10881, 19.121409999999997, 19.13051, 19.13941, 19.149976, 19.168094, 19.181494, 19.194694000000002, 19.210496, 19.224496000000002, 19.232696, 19.234544, 19.244244, 19.248244, 19.248844, 19.248844000000002, 19.250844, 19.250244, 19.240844, 19.226844, 19.215444, 19.201244, 19.190444, 19.178843999999998, 19.173244, 19.171644, 19.176044, 19.174843999999997, 19.169444000000002, 19.166644, 19.154444, 19.144043999999997, 19.136644, 19.131844, 19.128076, 19.130076, 19.135075999999998, 19.145675999999998, 19.15768, 19.17288, 19.18778, 19.203879999999998, 19.223679999999998, 19.23918, 19.25948, 19.285479999999996, 19.31268, 19.342280000000002, 19.36732, 19.38672, 19.40472, 19.420734, 19.448634, 19.474034, 19.495834, 19.516516, 19.537916, 19.561016, 19.578314, 19.598614, 19.627014, 19.660646, 19.699446000000002, 19.754046], "in_sma_200": [17.69, 17.745, 17.8, 17.8625, 17.880000000000003, 17.896666666666665, 17.890714285714285, 17.881875, 17.87277777777778, 17.8615, 17.841363636363635, 17.822083333333335, 17.803915384615383, 17.790135714285714, 17.78146, 17.77136875, 17.7707, 17.772883333333333, 17.77746842105263, 17.785095000000002, 17.802947619047618, 17.823722727272727, 17.839647826086956, 17.8496625, 17.861276, 17.871226923076925, 17.87784814814815, 17.888996428571428, 17.90903103448276, 17.934396666666668, 17.965545161290326, 17.990996875, 18.018390909090908, 18.044076470588237, 18.060245714285713, 18.076627777777777, 18.092935135135132, 18.106015789473684, 18.11945128205128, 18.138714999999998, 18.163565853658536, 18.1786, 18.19444651162791, 18.20820909090909, 18.22136, 18.23002608695652, 18.24172765957447, 18.258983333333333, 18.278595918367348, 18.296824, 18.316101960784316, 18.33233076923077, 18.34983396226415, 18.361874074074073, 18.372203636363636, 18.380735714285716, 18.392126315789476, 18.40433103448276, 18.41663050847458, 18.43602, 18.452970491803278, 18.469858064516128, 18.485415873015874, 18.499525, 18.511070769230766, 18.524387878787877, 18.534023880597015, 18.542491176470588, 18.553614492753624, 18.56599142857143, 18.578160563380283, 18.589158333333334, 18.601567123287673, 18.612491891891892, 18.621258666666666, 18.630452631578947, 18.639018181818184, 18.648107692307693, 18.65800506329114, 18.668405, 18.679041975308643, 18.685821951219513, 18.69370361445783, 18.70235, 18.71192117647059, 18.718991860465117, 18.72612988505747, 18.733561363636365, 18.740262921348315, 18.746482222222223, 18.752015384615387, 18.757754347826086, 18.761004301075268, 18.76173829787234, 18.762141052631577, 18.761702083333333, 18.76158144329897, 18.759932653061224, 18.757509090909092, 18.756134, 18.75429108910891, 18.75297450980392, 18.752266019417476, 18.75195576923077, 18.752889523809525, 18.755881132075473, 18.757882242990654, 18.75855, 18.760673394495413, 18.762576363636366, 18.764264864864863, 18.767530357142856, 18.771446017699116, 18.775205263157893, 18.78020347826087, 18.78761551724138, 18.795413675213677, 18.80316440677966, 18.813810084033616, 18.82507, 18.836722314049585, 18.84920819672131, 18.860759349593497, 18.87337419354839, 18.886947199999998, 18.90117777777778, 18.91589291338583, 18.92905, 18.940452713178296, 18.951603076923078, 18.962130534351143, 18.97476590909091, 18.987060902255642, 18.998426119402986, 19.00991925925926, 19.020066911764705, 19.030832846715327, 19.03963115942029, 19.049022302158274, 19.060957857142856, 19.074224822695037, 19.089335915492956, 19.108221678321677], "in_ema_10": [17.69, 17.71, 17.746363636363636, 17.801570247933885, 17.82855747558227, 17.856092480021854, 17.855893847290606, 17.849367693237767, 17.840391749012717, 17.82577506737404, 17.79199778239694, 17.758907276506587, 17.727451408050843, 17.706278424768872, 17.697864165719984, 17.683707044679988, 17.697578491101808, 17.71801876544693, 17.74383353536567, 17.777681983481003, 17.84719435012082, 17.922249922826126, 17.970931755039558, 17.990762345032365, 18.01789646411739, 18.03646074336877, 18.03892242639263, 18.066391076139425, 18.139774516841346, 18.23617915014292, 18.356873850116934, 18.4338058773684, 18.517659354210508, 18.58566674435405, 18.590090972653314, 18.600983523079982, 18.615350155247256, 18.61074103611139, 18.614242665909316, 18.66438036301671, 18.754056660650036, 18.76150090416821, 18.77940983068308, 18.78315349783161, 18.786216498225862, 18.75599531673025, 18.760359804597478, 18.81665802194339, 18.88999292704459, 18.94453966758194, 19.005532455294315, 19.03361746342262, 19.074777924618505, 19.06118193832423, 19.037330676810733, 19.003270553754234, 19.008130453071644, 19.02483400705862, 19.04395509668432, 19.14141780637808, 19.201160023400245, 19.2554945646002, 19.29085918921834, 19.308593882087735, 19.297940448980874, 19.31467854916617, 19.288373358408684, 19.25590547506165, 19.26574084323226, 19.293787962644572, 19.318553787618285, 19.32790764441496, 19.358288072703147, 19.367690241302576, 19.34992837924756, 19.344486855748002, 19.33458015470291, 19.337020126575105, 19.3539255581069, 19.378666365723827, 19.40618157195586, 19.375057649782065, 19.36868353163987, 19.37801379861444, 19.403084017048176, 19.387977832130325, 19.37925458992481, 19.37940830084757, 19.370424973420736, 19.357620432798782, 19.33805308138082, 19.327497975675215, 19.2788619800979, 19.197250710989188, 19.125023308991153, 19.051382707356396, 18.996585851473412, 18.9244793330237, 18.8509376361103, 18.808948974999335, 18.765503706817636, 18.739048487396246, 18.728312398778748, 18.726801053546247, 18.749200861992385, 18.807527977993768, 18.837068345631263, 18.83578319188012, 18.86382261153828, 18.88312759125859, 18.895286211029752, 18.937961445387977, 18.98742300077198, 19.026073364267983, 19.08496911621926, 19.185883822361212, 19.27935949102281, 19.3576577653823, 19.48717453531279, 19.610415528892283, 19.723976341820958, 19.83961700694442, 19.917868460227254, 20.010074194731388, 20.111878886598404, 20.215173634489602, 20.316051155491493, 20.367678218129402, 20.37355490574224, 20.37654492288001, 20.36820948235637, 20.415807758291574, 20.451115438602194, 20.461821722492704, 20.47785413658494, 20.46188065720586, 20.467902355895703, 20.427374654823755, 20.4123974448558, 20.468325182154743, 20.552556967217516, 20.67391024590524, 20.87683565574065], "in_ema_50": [17.69, 17.6943137254902, 17.702772010765095, 17.71638879465666, 17.725550018395612, 17.735528449046768, 17.74021360790768, 17.743342486028947, 17.74556434932193, 17.74613045327009, 17.74196847471048, 17.736793240408108, 17.730875858431318, 17.72617484437519, 17.72357975243891, 17.719517801362873, 17.72110533856433, 17.72459140371867, 17.72990154474931, 17.737748542994435, 17.75430742366132, 17.774138505086366, 17.79044679900455, 17.801801826494568, 17.81506449996537, 17.82702275486869, 17.835766960560115, 17.849658452302858, 17.87398557182039, 17.905201823905866, 17.94421351708603, 17.976989457592463, 18.01298987102021, 18.047449091764516, 18.06950991169532, 18.09227422888374, 18.11532229833928, 18.133937110169114, 18.153390556829148, 18.182277201659378, 18.22052515453548, 18.243053579847814, 18.267247557108682, 18.28813980977109, 18.308212758407517, 18.320439709058203, 18.338461681252, 18.367149458457803, 18.40059457773397, 18.43155165311695, 18.464824137308444, 18.492085935845367, 18.522200212871038, 18.540937459425116, 18.556194813957465, 18.567716585959133, 18.585845347294068, 18.606008274851163, 18.62655696995504, 18.663946892701905, 18.6955568184783, 18.72710360991052, 18.755452487953246, 18.7802739590139, 18.798694588072177, 18.82188303559876, 18.835534681261553, 18.84629018395718, 18.864474882625526, 18.886260181346096, 18.907583311489386, 18.925717299274115, 18.948042111067288, 18.96615810671171, 18.978073475075956, 18.991482358406312, 19.003188932586458, 19.016710935230126, 19.032918349534828, 19.05084312014131, 19.06963358601812, 19.076118543429175, 19.086466835843716, 19.099546567771412, 19.115874153349004, 19.12387908851179, 19.13235441837407, 19.142069931379012, 19.1494397379916, 19.15534406199193, 19.15905605956087, 19.163798959185936, 19.159728411766878, 19.146797885815236, 19.133197968724442, 19.11699412681368, 19.102602200271967, 19.082892310065226, 19.060818101827376, 19.04353111744199, 19.024961269699165, 19.009080435593315, 18.996175320472013, 18.98534491574762, 18.980037271992813, 18.98356522211074, 18.983033252616202, 18.97703194859204, 18.977540499627647, 18.977244793759894, 18.97617637047519, 18.982208669672243, 18.991141663018432, 18.999332186037318, 19.013083865016245, 19.037668811486196, 19.063642583584777, 19.08898993324812, 19.127460916257995, 19.168148723463563, 19.209986028425778, 19.255084615546334, 19.29488521885824, 19.339203445569684, 19.38746997711597, 19.438157428993776, 19.490386549425395, 19.533900802389105, 19.56786547680522, 19.600106046342272, 19.62875678962297, 19.668021229245596, 19.70496157319675, 19.736531707581193, 19.76843242493095, 19.792807623953266, 19.820344579876668, 19.836997733606996, 19.856919391112605, 19.890765689500345, 19.931582721284645, 19.982108889077406, 20.053006579701822], "in_ema_200": [17.69, 17.691094527363187, 17.69327269127002, 17.69682221673002, 17.699341398653104, 17.70213402155208, 17.703655076064, 17.704812736998687, 17.705759873943975, 17.706299576690803, 17.7056398794103, 17.704688238819156, 17.703506266293594, 17.702585805932465, 17.702162066569954, 17.70134453356926, 17.701928170051158, 17.703003511642688, 17.7045656657557, 17.706808793459626, 17.711318158698834, 17.716777679507803, 17.721486359313694, 17.72505365922102, 17.729182478532255, 17.73307121008915, 17.73622473038677, 17.74073990719884, 17.747996226530194, 17.757170393430393, 17.768541832301732, 17.77860609267684, 17.78971448976463, 17.80067951971722, 17.808732459819534, 17.81710328111486, 17.825689318118695, 17.83329439953045, 17.841221818440594, 17.851657422237206, 17.864651875747285, 17.873909071013482, 17.88372092105315, 17.89283812581879, 17.901864612129053, 17.909010237879013, 17.917676802676237, 17.92914270513717, 17.941987056329836, 17.954405095570337, 17.967595094619387, 17.979459820046063, 17.99220151337894, 18.00222935901696, 18.01146090768346, 18.019804580243825, 18.029856275962793, 18.04050447222187, 18.05134522374205, 18.0665557190282, 18.080520338739362, 18.0946445144733, 18.108130638707397, 18.120869637327228, 18.132104765314025, 18.144621135808414, 18.154823910576493, 18.164326160222497, 18.175725899921776, 18.188106736738476, 18.2004638836366, 18.2121010589238, 18.224866222516596, 18.236658598411953, 18.246940602407854, 18.257617810344094, 18.267890269942658, 18.27863763044074, 18.290093972426405, 18.30203333588485, 18.31425190965714, 18.32341358219787, 18.333528869937197, 18.34433952794777, 18.355996846077645, 18.36558891726095, 18.375284549925023, 18.385282713607364, 18.39468288561127, 18.4036910161027, 18.412112001017103, 18.420747702499522, 18.427108421877637, 18.43111729330174, 18.434787767995257, 18.43762570065202, 18.440733902635586, 18.442318639922792, 18.443091588779286, 18.444851871478, 18.446097126488173, 18.447827503339038, 18.45013767743517, 18.45282287467462, 18.45677488587189, 18.46287662830103, 18.467922631999524, 18.471525391880125, 18.476684343204703, 18.481592956705153, 18.486253723305104, 18.49265915889411, 18.49979687870611, 18.506764073942865, 18.515154481167315, 18.526346973892018, 18.53802511345528, 18.549686555112444, 18.564814052076503, 18.58073630031455, 18.597196635634802, 18.614736967618537, 18.631207246547707, 18.64905593066166, 18.668169801998364, 18.688188012923753, 18.708902560058842, 18.727719450008507, 18.74435905747111, 18.760733594212695, 18.776355150489188, 18.794799377847507, 18.81286107558037, 18.829748030052205, 18.846864965076563, 18.86221954253849, 18.878466114254525, 18.892063466351498, 18.9065205462883, 18.924565117967024, 18.94453561430566, 18.967177050979238, 18.995264841516757], "in_macd": [0.0, 0.008774928774929691, 0.024324802558417957, 0.04739863754481988, 0.05695906509775739, 0.06619348480336029, 0.06270257733848084, 0.05646095379946203, 0.049331921638696485, 0.03999342724905475, 0.02264852791529748, 0.006407954045087649, -0.008311674531803703, -0.01774714792358978, -0.021028534222871542, -0.026550662699822425, -0.019406453811967594, -0.009599378998839114, 0.0021822252450505175, 0.016972003780917788, 0.046713602305821667, 0.07746028374491942, 0.09508278021436212, 0.09903108622073731, 0.10578225376167794, 0.10827069267538647, 0.10340242467130523, 0.10957797054080487, 0.1355037917144486, 0.17022625797055824, 0.21383814739661844, 0.23599745509627823, 0.2598430955436335, 0.27530115463437, 0.2618030396241515, 0.2514349661588895, 0.24283963833102007, 0.2261585166615383, 0.21370283994999184, 0.22224949962100027, 0.24775985121941702, 0.2359977637114028, 0.22927820496624562, 0.2166144115907933, 0.2042240958511563, 0.17783026903689958, 0.1678883218857088, 0.1813196929565919, 0.20174233760806004, 0.2130507647554154, 0.22666220181097785, 0.22517073851477676, 0.2294133728153085, 0.20938223589617877, 0.18571815727411334, 0.1586797121169461, 0.15004640366484168, 0.147156530619295, 0.14560854996401318, 0.17863382381000292, 0.19369768424420997, 0.20568563547620755, 0.20874530512547906, 0.20384965821108025, 0.1866505085407013, 0.18221641112327447, 0.1591160053275864, 0.1344018297859222, 0.12947759732694664, 0.1329189810433924, 0.13489819642188294, 0.13012523757116412, 0.134874341177337, 0.13027749253627974, 0.11402323798802882, 0.10397761704010478, 0.09252902379554939, 0.08713164705072174, 0.0884512903754171, 0.0932635318363566, 0.09916185740448569, 0.07912023946037294, 0.07089253036501475, 0.07002019383315528, 0.07618893080866584, 0.06452638649251341, 0.056249163606725716, 0.052322004210665796, 0.04465232657317131, 0.03574129906148116, 0.02436381256016773, 0.0175653395171409, -0.0055111318358562755, -0.04187576173536911, -0.07228251437190991, -0.10166350274102598, -0.12113107479385832, -0.1469688469173711, -0.17191902340254472, -0.18153048334503197, -0.19098070998549943, -0.19221971137064742, -0.18621357614395606, -0.17619493941485587, -0.15596729024630207, -0.12079215439918656, -0.09983394649162491, -0.09344408050716524, -0.07460935267880231, -0.06059799209898742, -0.05052529657806204, -0.027698822348529717, -0.0031174100906454782, 0.015379336380238584, 0.041661638186425876, 0.08491231181593051, 0.12261683033687021, 0.1515577855275012, 0.20122311753693722, 0.2454199090823721, 0.2828342624688851, 0.318895829794851, 0.3363355668189598, 0.3585309668598562, 0.3834016538792504, 0.4072929140354198, 0.4285491102941208, 0.42675782120570815, 0.4045366366355232, 0.38171905172570675, 0.35476146751744153, 0.35347377085834353, 0.34684125899314466, 0.32971503164584703, 0.31573049418975074, 0.2884123466763988, 0.27209855763686264, 0.2362732407809638, 0.2134896080217139, 0.22312078340382513, 0.2450036611715305, 0.28236256926678394, 0.3538846474694246], "in_signal": [0.0, 0.0017549857549859383, 0.006268949115672343, 0.01449488680150185, 0.02298772246075296, 0.03162887492927443, 0.037843615411115715, 0.041567083088784984, 0.04312005079876729, 0.042494726088824784, 0.03852548645411933, 0.032101979972313, 0.024019249071489657, 0.015665969672473773, 0.008327068893404711, 0.0013515225747592844, -0.0028000727025860915, -0.0041599339618366964, -0.002891502120459254, 0.0010811990598161543, 0.010207679709017257, 0.023658200516197693, 0.03794311645583058, 0.050160710408811926, 0.061285019079385133, 0.0706821537985854, 0.07722620797312937, 0.08369656048666448, 0.0940580067322213, 0.10929165697988868, 0.13020095506323465, 0.15136025506984335, 0.1730568231646014, 0.19350568945855512, 0.2071651594916744, 0.21601912082511746, 0.221383224326298, 0.22233828279334608, 0.22061119422467523, 0.22093885530394025, 0.22630305448703564, 0.22824199633190906, 0.22844923805877637, 0.22608227276517978, 0.22171063738237512, 0.21293456371328004, 0.2039253153477658, 0.19940419086953104, 0.19987182021723685, 0.20250760912487256, 0.20733852766209365, 0.2109049698326303, 0.21460665042916593, 0.2135617675225685, 0.20799304547287747, 0.1981303788016912, 0.1885135837743213, 0.18024217314331606, 0.1733154485074555, 0.174379123567965, 0.178242835703214, 0.1837313956578127, 0.188734177551346, 0.19175727368329287, 0.19073592065477457, 0.18903201874847456, 0.18304881606429693, 0.17331941880862198, 0.1645510545122869, 0.158224639818508, 0.153559351139183, 0.14887252842557924, 0.1460728909759308, 0.1429138112880006, 0.13713569662800623, 0.13050408071042593, 0.12290906932745063, 0.11575358487210487, 0.11029312597276733, 0.10688720714548519, 0.1053421371972853, 0.10009775764990284, 0.09425671219292522, 0.08940940852097125, 0.08676531297851017, 0.08231752768131083, 0.07710385486639382, 0.07214748473524821, 0.06664845310283282, 0.060467022294562495, 0.053246380347683545, 0.04611017218157502, 0.03578591137808876, 0.020253576755397185, 0.0017463585299357653, -0.018935613724256586, -0.039374705938176935, -0.06089353413401578, -0.08309863198772158, -0.10278500225918366, -0.12042414380444683, -0.13478325731768695, -0.14506932108294077, -0.1512944447493238, -0.15222901384871945, -0.14594164195881287, -0.13672010286537528, -0.12806489839373328, -0.1173737892507471, -0.10601862982039517, -0.09491996317192855, -0.08147573500724879, -0.06580407002392813, -0.04956738874309479, -0.03132158335719066, -0.008074804322566426, 0.0180635226093209, 0.04476237519295696, 0.07605452366175303, 0.10992760074587685, 0.14450893309047852, 0.179386312431353, 0.2107761633088744, 0.24032712401907075, 0.26894202999110667, 0.2966122067999693, 0.32299958749879965, 0.3437512342401814, 0.3559083147192498, 0.3610704621205412, 0.3598086631999213, 0.35854168473160575, 0.35620159958391356, 0.3509042859963003, 0.3438695276349904, 0.3327780914432721, 0.3206421846819902, 0.30376839590178495, 0.28571263832577076, 0.27319426734138164, 0.2675561461074114, 0.2705174307392859, 0.28719087408531363], "in_upper_bb": [null, 17.90056349186104, 18.02, 18.17034195079077, 18.157848879788997, 18.158251579585333, 18.131575834564003, 18.11040680460121, 18.09340818768942, 18.081401493097854, 18.089076813610664, 18.09342539633042, 18.09487043092728, 18.088089015811487, 18.076334712377985, 18.06746280459527, 18.05744486917816, 18.051682930345446, 18.051345539099163, 18.060256820140726, 18.126518304058003, 18.208066129668243, 18.25382783591082, 18.25869675681176, 18.286558261466052, 18.306384799126544, 18.32385816459531, 18.36304720924779, 18.460042638021022, 18.593876557788207, 18.761970224842972, 18.863802653713854, 18.969429835253536, 19.053654634485618, 19.074126839121014, 19.081271432237223, 19.095047742989728, 19.090741900396335, 19.085203168642305, 19.114534637195575, 19.210480551613784, 19.232479284223338, 19.25294419591312, 19.2454360000009, 19.234504070440135, 19.197379264226175, 19.131452357126243, 19.112359324246587, 19.172309990110733, 19.22841191050246, 19.294100945784976, 19.33131597479016, 19.38071931174676, 19.388316453728866, 19.38449530113768, 19.3785933455501, 19.38249462361743, 19.379178815965076, 19.37650743637765, 19.487875487906102, 19.541521058161685, 19.601227661477843, 19.644583713157857, 19.666637691994836, 19.66581604073747, 19.64353316293688, 19.61675133888318, 19.61593691430533, 19.62235288407839, 19.642564578230274, 19.658759580357486, 19.670687371617998, 19.695933285651606, 19.701231911966246, 19.682333724704197, 19.638553198371103, 19.61857687840617, 19.606241430758374, 19.59954524915313, 19.58079907295434, 19.59146433539249, 19.576817123801167, 19.566834799940935, 19.570051669925636, 19.58963405411514, 19.58665329185388, 19.576883285656216, 19.550430077878634, 19.549818470874065, 19.547021313196527, 19.545423554193416, 19.54537768335654, 19.558875801095837, 19.626247351556824, 19.678273554562665, 19.724068211803342, 19.749728131895612, 19.781171088682502, 19.797347417239212, 19.774418716835363, 19.736353596701818, 19.7274590467351, 19.694816678255677, 19.640115303090294, 19.555538901359235, 19.51963884504671, 19.468088322878543, 19.393547366284295, 19.333918250505747, 19.27339419896274, 19.21720073143513, 19.177487382622544, 19.211595924929032, 19.265448782827477, 19.349600531104112, 19.500722077223617, 19.639421822131403, 19.75031947943874, 19.928048984358853, 20.10150824174116, 20.254080468925, 20.409544910599553, 20.51845117462536, 20.639179951909504, 20.775838382224773, 20.92418287508693, 21.05985198107929, 21.122118181570723, 21.147491129311426, 21.149374050259457, 21.117257027265122, 21.125053379656727, 21.11424610338868, 21.054963707545863, 20.99237211333141, 20.944527029834028, 20.892555656340804, 20.801886754286013, 20.77663625699542, 20.797217675510602, 20.87066740756994, 21.02579115685683, 21.339145885749854], "in_lower_bb": [null, 17.589436508138963, 17.580000000000002, 17.55465804920923, 17.60215112021101, 17.635081753747997, 17.649852736864567, 17.65334319539879, 17.652147367866142, 17.641598506902145, 17.593650459116606, 17.55074127033625, 17.512960338303486, 17.49218241275994, 17.486585287622013, 17.47527469540473, 17.483955130821844, 17.49408373632122, 17.5035913030061, 17.509933179859278, 17.490671695941998, 17.455123870331757, 17.437362164089187, 17.435493243188247, 17.426631738533953, 17.420805200873456, 17.42283183540469, 17.42064279075221, 17.390647361978978, 17.347813442211795, 17.305719775157026, 17.32088734628615, 17.346170164746468, 17.390015365514387, 17.46454316087899, 17.560398567762775, 17.638622257010276, 17.720928099603665, 17.8034668313577, 17.870135362804426, 17.87394944838622, 17.90545071577666, 17.951985804086885, 18.0314939999991, 18.108425929559868, 18.195550735773825, 18.334477642873757, 18.441570675753407, 18.45662000988927, 18.452518089497545, 18.424829054215024, 18.425614025209835, 18.41271068825324, 18.415943546271134, 18.451764698862316, 18.477666654449905, 18.508765376382573, 18.563081184034928, 18.61575256362235, 18.573384512093895, 18.550978941838316, 18.56177233852216, 18.577416286842144, 18.61420230800516, 18.660023959262528, 18.759306837063118, 18.82508866111682, 18.829883085694675, 18.83246711592161, 18.835255421769727, 18.834060419642515, 18.843132628381998, 18.841386714348396, 18.87708808803376, 18.9299862752958, 19.02076680162889, 19.066743121593834, 19.10387856924163, 19.140574750846874, 19.15032092704566, 19.145655664607506, 19.133802876198832, 19.13278520005906, 19.132728330074368, 19.139735945884862, 19.135716708146116, 19.162486714343785, 19.215969922121364, 19.218581529125935, 19.209378686803472, 19.192976445806583, 19.184022316643464, 19.127024198904166, 19.001652648443173, 18.902626445437335, 18.796831788196656, 18.717171868104383, 18.610928911317497, 18.503752582760786, 18.43968128316464, 18.38174640329818, 18.329140953264897, 18.295783321744324, 18.2804846969097, 18.298471098640768, 18.309371154953286, 18.323921677121454, 18.343452633715707, 18.369081749494256, 18.39660580103726, 18.42279926856487, 18.447512617377456, 18.42840407507097, 18.411551217172523, 18.382399468895887, 18.32327792277638, 18.279578177868594, 18.279680520561254, 18.25695101564115, 18.23799175825884, 18.251919531075, 18.270455089400446, 18.32054882537464, 18.3703200480905, 18.405661617775227, 18.41831712491307, 18.462648018920703, 18.577381818429277, 18.693008870688573, 18.833125949740545, 19.00331297273488, 19.145516620343273, 19.29632389661132, 19.486606292454137, 19.669197886668588, 19.792042970165973, 19.9235143436592, 20.067683245713983, 20.12043374300458, 20.1553523244894, 20.15156259243006, 20.08243884314317, 19.921084114250146], "out_sma_10": [21.54, 21.54, 21.511166666666668, 21.440875, 21.4047, 21.390583333333336, 21.37335714285714, 21.2829375, 21.208166666666667, 21.16235, 21.082349999999998, 21.004350000000002, 20.937, 20.87335, 20.780350000000002, 20.668349999999997, 20.577350000000003, 20.54135, 20.506349999999998, 20.46135, 20.41035, 20.343349999999997, 20.27035, 20.229000000000003, 20.211, 20.192], "out_sma_50": [21.54, 21.54, 21.511166666666668, 21.440875, 21.4047, 21.390583333333336, 21.37335714285714, 21.2829375, 21.208166666666667, 21.16235, 21.123954545454545, 21.093625, 21.0695, 21.035500000000003, 20.988466666666667, 20.9391875, 20.905117647058823, 20.870944444444447, 20.838789473684212, 20.81185, 20.784142857142857, 20.75259090909091, 20.72204347826087, 20.699458333333332, 20.67748, 20.651807692307692], "out_sma_200": [21.54, 21.54, 21.511166666666668, 21.440875, 21.4047, 21.390583333333336, 21.37335714285714, 21.2829375, 21.208166666666667, 21.16235, 21.123954545454545, 21.093625, 21.0695, 21.035500000000003, 20.988466666666667, 20.9391875, 20.905117647058823, 20.870944444444447, 20.838789473684212, 20.81185, 20.784142857142857, 20.75259090909091, 20.72204347826087, 20.699458333333332, 20.67748, 20.651807692307692], "out_ema_10": [21.54, 21.54, 21.524272727272724, 21.470768595041317, 21.432447032306534, 21.412002117341707, 21.386183550552303, 21.252331995906427, 21.135544360287074, 21.065445385689422, 21.006273497382253, 20.961496497858203, 20.928497134611256, 20.867588564681935, 20.769845189285217, 20.66623697305154, 20.610557523405806, 20.55227433733202, 20.499133548726196, 20.462927448957796, 20.420577003692742, 20.360472093930422, 20.304022622306707, 20.281473054614576, 20.25756886286647, 20.212556342345295], "out_ema_50": [21.54, 21.54, 21.536607843137254, 21.52458400615148, 21.514208162772988, 21.506592156389733, 21.497314032609747, 21.464086031330933, 21.43059246147482, 21.403902561024825, 21.377867166474832, 21.353637081515036, 21.33114150969092, 21.302214391663828, 21.264088337088776, 21.22235938269314, 21.188541367685563, 21.15330445130574, 21.11827290419571, 21.08618377069784, 21.05260793655283, 21.01485860570762, 20.97702101332693, 20.94576528731411, 20.914558805458654, 20.879085911126943], "out_ema_200": [21.54, 21.54, 21.539139303482585, 21.53606329051261, 21.533316392099554, 21.531193840934385, 21.528594897243497, 21.51985265945998, 21.510799399166842, 21.50322925589155, 21.495634934937407, 21.488315184341015, 21.481267272059014, 21.4724337668644, 21.461066266696594, 21.448518343644885, 21.437687315349912, 21.426267541067823, 21.414662888917896, 21.40357171589384, 21.391894385387435, 21.378940212398504, 21.365716926702998, 21.353918748327846, 21.34193945729971, 21.328686328371354], "out_macd": [0.0, 0.0, -0.006900284900282827, -0.03005691512244013, -0.04546388278797764, -0.05223043713803577, -0.06092525394064552, -0.11650181691771877, -0.16190793529671055, -0.1844693336244454, -0.20084114902509853, -0.20978384030452446, -0.21280408173080545, -0.2276227428855222, -0.25765875669180005, -0.28862533438399396, -0.2968341877395986, -0.3054669453516574, -0.31114255948815384, -0.30885259837585366, -0.30912282715253525, -0.3169798687621572, -0.3227142475872178, -0.31315896891640094, -0.30449703868807987, -0.30540866556118473], "out_signal": [0.0, 0.0, -0.0013800569800565656, -0.007115428608533279, -0.014785119444422151, -0.022274182983144875, -0.030004397174645002, -0.047303881123259756, -0.07022469195794992, -0.09307362029124902, -0.11462712603801892, -0.13365846889132005, -0.14948759145921714, -0.16511462174447816, -0.18362344873394257, -0.20462382586395286, -0.22306589823908202, -0.23954610766159712, -0.2538653980269085, -0.26486283809669753, -0.2737148359078651, -0.28236784247872354, -0.2904371235004224, -0.2949814925836181, -0.2968846018045105, -0.29858941455584537], "out_upper_bb": [null, 21.54, 21.611048263236473, 21.733630159362445, 21.705452057349568, 21.668331720667386, 21.64279279645289, 21.85201355253729, 21.904321103555493, 21.879810653199105, 21.850687020928905, 21.81769796530868, 21.784242144646118, 21.76782212332258, 21.782643551125993, 21.80179346450523, 21.786318427912125, 21.773673436992556, 21.759781289053166, 21.74009634321079, 21.64258047435238, 21.533608601371093, 21.423684260217286, 21.33604034379773, 21.22447619843624, 21.078010527778947], "out_lower_bb": [null, 21.54, 21.411285070096863, 21.148119840637552, 21.10394794265043, 21.112834945999285, 21.103921489261392, 20.71386144746271, 20.51201222977784, 20.444889346800895, 20.397222069980185, 20.369552034691317, 20.354757855353885, 20.303177876677424, 20.194289782207342, 20.076581535494768, 20.02391686620552, 19.968215451896338, 19.91779765831526, 19.88360365678921, 19.85011952564762, 19.81409139862891, 19.783665739782712, 19.766309656202264, 19.766873801563758, 19.78233947222105], "overall_sma_10": [17.69, 17.745, 17.8, 17.8625, 17.880000000000003, 17.896666666666665, 17.890714285714285, 17.881875, 17.87277777777778, 17.8615, 17.8565, 17.8375, 17.80509, 17.76119, 17.73219, 17.69619, 17.68669, 17.68569, 17.69169, 17.708689999999997, 17.76069, 17.82569, 17.8861, 17.933, 17.981, 18.031, 18.060000000000002, 18.098000000000003, 18.159, 18.233, 18.307000000000002, 18.359, 18.4295, 18.51067, 18.55767, 18.61067, 18.673669999999998, 18.71367, 18.72967, 18.75167, 18.77743, 18.77893, 18.775429999999997, 18.76626, 18.78526, 18.78226, 18.79226, 18.84026, 18.89926, 18.92926, 18.9415, 18.978, 19.018, 19.038, 19.051, 19.073999999999998, 19.098999999999997, 19.102, 19.093, 19.131999999999998, 19.151, 19.185, 19.204, 19.24284, 19.27484, 19.328840000000003, 19.342840000000002, 19.34382, 19.36182, 19.34582, 19.341820000000002, 19.32882, 19.33332, 19.33548, 19.33748, 19.33048, 19.342480000000002, 19.3663, 19.3783, 19.3853, 19.3953, 19.3818, 19.3663, 19.3673, 19.39189, 19.391889999999997, 19.39689, 19.400100000000002, 19.3901, 19.3711, 19.3431, 19.3476, 19.3196, 19.2606, 19.18901, 19.12901, 19.07001, 18.992, 18.910999999999998, 18.843, 18.775, 18.709, 18.671, 18.66, 18.665, 18.7, 18.722, 18.745, 18.792, 18.826999999999998, 18.865000000000002, 18.916, 18.969, 19.017, 19.067, 19.124000000000002, 19.197, 19.285, 19.393, 19.5125, 19.641, 19.764, 19.869999999999997, 19.9925, 20.1145, 20.2185, 20.325499999999998, 20.4145, 20.447499999999998, 20.470000000000002, 20.479570000000002, 20.50657, 20.54057, 20.54907, 20.547069999999998, 20.51807, 20.49057, 20.45507, 20.44957, 20.48257, 20.542659999999998, 20.60166, 20.71966, 20.82266, 20.92166, 21.02801, 21.101509999999998, 21.20301, 21.300509999999996, 21.355510000000002, 21.327350000000003, 21.26635, 21.162349999999996, 21.082349999999998, 21.00435, 20.937, 20.87335, 20.78035, 20.66835, 20.57735, 20.54135, 20.50635, 20.461350000000003, 20.41035, 20.34335, 20.27035, 20.229, 20.211, 20.192], "overall_sma_50": [17.69, 17.745, 17.8, 17.8625, 17.880000000000003, 17.896666666666665, 17.890714285714285, 17.881875, 17.87277777777778, 17.8615, 17.841363636363635, 17.822083333333335, 17.803915384615383, 17.790135714285714, 17.78146, 17.77136875, 17.7707, 17.772883333333333, 17.77746842105263, 17.785095000000002, 17.802947619047618, 17.823722727272727, 17.839647826086956, 17.8496625, 17.861276, 17.871226923076925, 17.87784814814815, 17.888996428571428, 17.90903103448276, 17.934396666666668, 17.965545161290326, 17.990996875, 18.018390909090908, 18.044076470588237, 18.060245714285713, 18.076627777777777, 18.092935135135132, 18.106015789473684, 18.11945128205128, 18.138714999999998, 18.163565853658536, 18.1786, 18.19444651162791, 18.20820909090909, 18.22136, 18.23002608695652, 18.24172765957447, 18.258983333333333, 18.278595918367348, 18.296824, 18.328624, 18.355824, 18.382824, 18.401823999999998, 18.421424000000002, 18.438824, 18.462324000000002, 18.487924, 18.514523999999998, 18.550924, 18.587524000000002, 18.625324, 18.662605999999997, 18.698154, 18.729954, 18.765354, 18.793554, 18.81955, 18.84855, 18.87835, 18.90375, 18.92595, 18.95205, 18.978650000000002, 19.001250000000002, 19.02525, 19.05005, 19.073210000000003, 19.09241, 19.10881, 19.121409999999997, 19.13051, 19.13941, 19.149976, 19.168094, 19.181494, 19.194694000000002, 19.210496, 19.224496000000002, 19.232696, 19.234544, 19.244244, 19.248244, 19.248844, 19.248844000000002, 19.250844, 19.250244, 19.240844, 19.226844, 19.215444, 19.201244, 19.190444, 19.178843999999998, 19.173244, 19.171644, 19.176044, 19.174843999999997, 19.169444000000002, 19.166644, 19.154444, 19.144043999999997, 19.136644, 19.131844, 19.128076, 19.130076, 19.135075999999998, 19.145675999999998, 19.15768, 19.17288, 19.18778, 19.203879999999998, 19.223679999999998, 19.23918, 19.25948, 19.285479999999996, 19.31268, 19.342280000000002, 19.36732, 19.38672, 19.40472, 19.420734, 19.448634, 19.474034, 19.495834, 19.516516, 19.537916, 19.561016, 19.578314, 19.598614, 19.627014, 19.660646, 19.699446000000002, 19.754046, 19.808246, 19.863046, 19.917716, 19.967315999999997, 20.020516, 20.076515999999998, 20.129516, 20.171115999999998, 20.210916, 20.252316, 20.292716, 20.330916, 20.365115999999997, 20.397586, 20.427585999999998, 20.451786, 20.479585999999998, 20.506386000000003, 20.528986, 20.550786, 20.571385999999997, 20.586186, 20.594386, 20.603986, 20.612786, 20.611586000000003], "overall_sma_200": [17.69, 17.745, 17.8, 17.8625, 17.880000000000003, 17.896666666666665, 17.890714285714285, 17.881875, 17.87277777777778, 17.8615, 17.841363636363635, 17.822083333333335, 17.803915384615383, 17.790135714285714, 17.78146, 17.77136875, 17.7707, 17.772883333333333, 17.77746842105263, 17.785095000000002, 17.802947619047618, 17.823722727272727, 17.839647826086956, 17.8496625, 17.861276, 17.871226923076925, 17.87784814814815, 17.888996428571428, 17.90903103448276, 17.934396666666668, 17.965545161290326, 17.990996875, 18.018390909090908, 18.044076470588237, 18.060245714285713, 18.076627777777777, 18.092935135135132, 18.106015789473684, 18.11945128205128, 18.138714999999998, 18.163565853658536, 18.1786, 18.19444651162791, 18.20820909090909, 18.22136, 18.23002608695652, 18.24172765957447, 18.258983333333333, 18.278595918367348, 18.296824, 18.316101960784316, 18.33233076923077, 18.34983396226415, 18.361874074074073, 18.372203636363636, 18.380735714285716, 18.392126315789476, 18.40433103448276, 18.41663050847458, 18.43602, 18.452970491803278, 18.469858064516128, 18.485415873015874, 18.499525, 18.511070769230766, 18.524387878787877, 18.534023880597015, 18.542491176470588, 18.553614492753624, 18.56599142857143, 18.578160563380283, 18.589158333333334, 18.601567123287673, 18.612491891891892, 18.621258666666666, 18.630452631578947, 18.639018181818184, 18.648107692307693, 18.65800506329114, 18.668405, 18.679041975308643, 18.685821951219513, 18.69370361445783, 18.70235, 18.71192117647059, 18.718991860465117, 18.72612988505747, 18.733561363636365, 18.740262921348315, 18.746482222222223, 18.752015384615387, 18.757754347826086, 18.761004301075268, 18.76173829787234, 18.762141052631577, 18.761702083333333, 18.76158144329897, 18.759932653061224, 18.757509090909092, 18.756134, 18.75429108910891, 18.75297450980392, 18.752266019417476, 18.75195576923077, 18.752889523809525, 18.755881132075473, 18.757882242990654, 18.75855, 18.760673394495413, 18.762576363636366, 18.764264864864863, 18.767530357142856, 18.771446017699116, 18.775205263157893, 18.78020347826087, 18.78761551724138, 18.795413675213677, 18.80316440677966, 18.813810084033616, 18.82507, 18.836722314049585, 18.84920819672131, 18.860759349593497, 18.87337419354839, 18.886947199999998, 18.90117777777778, 18.91589291338583, 18.92905, 18.940452713178296, 18.951603076923078, 18.962130534351143, 18.97476590909091, 18.987060902255642, 18.998426119402986, 19.00991925925926, 19.020066911764705, 19.030832846715327, 19.03963115942029, 19.049022302158274, 19.060957857142856, 19.074224822695037, 19.089335915492956, 19.108221678321677, 19.12510902777778, 19.14176344827586, 19.157597260273974, 19.17169523809524, 19.185805405405407, 19.200128859060403, 19.213928, 19.223438410596028, 19.23256052631579, 19.24247843137255, 19.252202597402597, 19.261930322580646, 19.271661538461537, 19.280080891719745, 19.28672594936709, 19.292469811320753, 19.299141875, 19.305296273291926, 19.311189506172838, 19.31725582822086, 19.322821341463413, 19.32747090909091, 19.331823493975904, 19.33690239520958, 19.341742261904763, 19.345696449704143], "overall_ema_10": [17.69, 17.71, 17.746363636363636, 17.801570247933885, 17.82855747558227, 17.856092480021854, 17.855893847290606, 17.849367693237767, 17.840391749012717, 17.82577506737404, 17.79199778239694, 17.758907276506587, 17.727451408050843, 17.706278424768872, 17.697864165719984, 17.683707044679988, 17.697578491101808, 17.71801876544693, 17.74383353536567, 17.777681983481003, 17.84719435012082, 17.922249922826126, 17.970931755039558, 17.990762345032365, 18.01789646411739, 18.03646074336877, 18.03892242639263, 18.066391076139425, 18.139774516841346, 18.23617915014292, 18.356873850116934, 18.4338058773684, 18.517659354210508, 18.58566674435405, 18.590090972653314, 18.600983523079982, 18.615350155247256, 18.61074103611139, 18.614242665909316, 18.66438036301671, 18.754056660650036, 18.76150090416821, 18.77940983068308, 18.78315349783161, 18.786216498225862, 18.75599531673025, 18.760359804597478, 18.81665802194339, 18.88999292704459, 18.94453966758194, 19.005532455294315, 19.03361746342262, 19.074777924618505, 19.06118193832423, 19.037330676810733, 19.003270553754234, 19.008130453071644, 19.02483400705862, 19.04395509668432, 19.14141780637808, 19.201160023400245, 19.2554945646002, 19.29085918921834, 19.308593882087735, 19.297940448980874, 19.31467854916617, 19.288373358408684, 19.25590547506165, 19.26574084323226, 19.293787962644572, 19.318553787618285, 19.32790764441496, 19.358288072703147, 19.367690241302576, 19.34992837924756, 19.344486855748002, 19.33458015470291, 19.337020126575105, 19.3539255581069, 19.378666365723827, 19.40618157195586, 19.375057649782065, 19.36868353163987, 19.37801379861444, 19.403084017048176, 19.387977832130325, 19.37925458992481, 19.37940830084757, 19.370424973420736, 19.357620432798782, 19.33805308138082, 19.327497975675215, 19.2788619800979, 19.197250710989188, 19.125023308991153, 19.051382707356396, 18.996585851473412, 18.9244793330237, 18.8509376361103, 18.808948974999335, 18.765503706817636, 18.739048487396246, 18.728312398778748, 18.726801053546247, 18.749200861992385, 18.807527977993768, 18.837068345631263, 18.83578319188012, 18.86382261153828, 18.88312759125859, 18.895286211029752, 18.937961445387977, 18.98742300077198, 19.026073364267983, 19.08496911621926, 19.185883822361212, 19.27935949102281, 19.3576577653823, 19.48717453531279, 19.610415528892283, 19.723976341820958, 19.83961700694442, 19.917868460227254, 20.010074194731388, 20.111878886598404, 20.215173634489602, 20.316051155491493, 20.367678218129402, 20.37355490574224, 20.37654492288001, 20.36820948235637, 20.415807758291574, 20.451115438602194, 20.461821722492704, 20.47785413658494, 20.46188065720586, 20.467902355895703, 20.427374654823755, 20.4123974448558, 20.468325182154743, 20.552556967217516, 20.67391024590524, 20.87683565574065, 20.99741099106053, 21.096063538140434, 21.16105198575126, 21.17358798834194, 21.18929926318886, 21.213063033518157, 21.223415209242127, 21.119157898470828, 21.026583735112492, 20.976295783273855, 20.933332913587698, 20.90181783838993, 20.87966914050085, 20.827638387682512, 20.737158680831143, 20.63949346613457, 20.588676472291922, 20.534371659147933, 20.484485902939216, 20.45094301149572, 20.410771554860133, 20.352449453976472, 20.297458644162568, 20.2761025270421, 20.253174794852626, 20.20896119578851], "overall_ema_50": [17.69, 17.6943137254902, 17.702772010765095, 17.71638879465666, 17.725550018395612, 17.735528449046768, 17.74021360790768, 17.743342486028947, 17.74556434932193, 17.74613045327009, 17.74196847471048, 17.736793240408108, 17.730875858431318, 17.72617484437519, 17.72357975243891, 17.719517801362873, 17.72110533856433, 17.72459140371867, 17.72990154474931, 17.737748542994435, 17.75430742366132, 17.774138505086366, 17.79044679900455, 17.801801826494568, 17.81506449996537, 17.82702275486869, 17.835766960560115, 17.849658452302858, 17.87398557182039, 17.905201823905866, 17.94421351708603, 17.976989457592463, 18.01298987102021, 18.047449091764516, 18.06950991169532, 18.09227422888374, 18.11532229833928, 18.133937110169114, 18.153390556829148, 18.182277201659378, 18.22052515453548, 18.243053579847814, 18.267247557108682, 18.28813980977109, 18.308212758407517, 18.320439709058203, 18.338461681252, 18.367149458457803, 18.40059457773397, 18.43155165311695, 18.464824137308444, 18.492085935845367, 18.522200212871038, 18.540937459425116, 18.556194813957465, 18.567716585959133, 18.585845347294068, 18.606008274851163, 18.62655696995504, 18.663946892701905, 18.6955568184783, 18.72710360991052, 18.755452487953246, 18.7802739590139, 18.798694588072177, 18.82188303559876, 18.835534681261553, 18.84629018395718, 18.864474882625526, 18.886260181346096, 18.907583311489386, 18.925717299274115, 18.948042111067288, 18.96615810671171, 18.978073475075956, 18.991482358406312, 19.003188932586458, 19.016710935230126, 19.032918349534828, 19.05084312014131, 19.06963358601812, 19.076118543429175, 19.086466835843716, 19.099546567771412, 19.115874153349004, 19.12387908851179, 19.13235441837407, 19.142069931379012, 19.1494397379916, 19.15534406199193, 19.15905605956087, 19.163798959185936, 19.159728411766878, 19.146797885815236, 19.133197968724442, 19.11699412681368, 19.102602200271967, 19.082892310065226, 19.060818101827376, 19.04353111744199, 19.024961269699165, 19.009080435593315, 18.996175320472013, 18.98534491574762, 18.980037271992813, 18.98356522211074, 18.983033252616202, 18.97703194859204, 18.977540499627647, 18.977244793759894, 18.97617637047519, 18.982208669672243, 18.991141663018432, 18.999332186037318, 19.013083865016245, 19.037668811486196, 19.063642583584777, 19.08898993324812, 19.127460916257995, 19.168148723463563, 19.209986028425778, 19.255084615546334, 19.29488521885824, 19.339203445569684, 19.38746997711597, 19.438157428993776, 19.490386549425395, 19.533900802389105, 19.56786547680522, 19.600106046342272, 19.62875678962297, 19.668021229245596, 19.70496157319675, 19.736531707581193, 19.76843242493095, 19.792807623953266, 19.820344579876668, 19.836997733606996, 19.856919391112605, 19.890765689500345, 19.931582721284645, 19.982108889077406, 20.053006579701822, 20.111320047164497, 20.167346711981576, 20.217784095825436, 20.257478837165614, 20.296793392570883, 20.33691914188183, 20.373510548082542, 20.384353271687147, 20.393202162993532, 20.407194235033, 20.420245441502292, 20.43356914967867, 20.447154673220687, 20.452893705643408, 20.448074344637785, 20.438345938965718, 20.435273549202357, 20.429576547272855, 20.422926486595486, 20.41810584006233, 20.410729140452045, 20.398151527100985, 20.3844985260382, 20.37647897599749, 20.367597447527, 20.353574018212218], "overall_ema_200": [17.69, 17.691094527363187, 17.69327269127002, 17.69682221673002, 17.699341398653104, 17.70213402155208, 17.703655076064, 17.704812736998687, 17.705759873943975, 17.706299576690803, 17.7056398794103, 17.704688238819156, 17.703506266293594, 17.702585805932465, 17.702162066569954, 17.70134453356926, 17.701928170051158, 17.703003511642688, 17.7045656657557, 17.706808793459626, 17.711318158698834, 17.716777679507803, 17.721486359313694, 17.72505365922102, 17.729182478532255, 17.73307121008915, 17.73622473038677, 17.74073990719884, 17.747996226530194, 17.757170393430393, 17.768541832301732, 17.77860609267684, 17.78971448976463, 17.80067951971722, 17.808732459819534, 17.81710328111486, 17.825689318118695, 17.83329439953045, 17.841221818440594, 17.851657422237206, 17.864651875747285, 17.873909071013482, 17.88372092105315, 17.89283812581879, 17.901864612129053, 17.909010237879013, 17.917676802676237, 17.92914270513717, 17.941987056329836, 17.954405095570337, 17.967595094619387, 17.979459820046063, 17.99220151337894, 18.00222935901696, 18.01146090768346, 18.019804580243825, 18.029856275962793, 18.04050447222187, 18.05134522374205, 18.0665557190282, 18.080520338739362, 18.0946445144733, 18.108130638707397, 18.120869637327228, 18.132104765314025, 18.144621135808414, 18.154823910576493, 18.164326160222497, 18.175725899921776, 18.188106736738476, 18.2004638836366, 18.2121010589238, 18.224866222516596, 18.236658598411953, 18.246940602407854, 18.257617810344094, 18.267890269942658, 18.27863763044074, 18.290093972426405, 18.30203333588485, 18.31425190965714, 18.32341358219787, 18.333528869937197, 18.34433952794777, 18.355996846077645, 18.36558891726095, 18.375284549925023, 18.385282713607364, 18.39468288561127, 18.4036910161027, 18.412112001017103, 18.420747702499522, 18.427108421877637, 18.43111729330174, 18.434787767995257, 18.43762570065202, 18.440733902635586, 18.442318639922792, 18.443091588779286, 18.444851871478, 18.446097126488173, 18.447827503339038, 18.45013767743517, 18.45282287467462, 18.45677488587189, 18.46287662830103, 18.467922631999524, 18.471525391880125, 18.476684343204703, 18.481592956705153, 18.486253723305104, 18.49265915889411, 18.49979687870611, 18.506764073942865, 18.515154481167315, 18.526346973892018, 18.53802511345528, 18.549686555112444, 18.564814052076503, 18.58073630031455, 18.597196635634802, 18.614736967618537, 18.631207246547707, 18.64905593066166, 18.668169801998364, 18.688188012923753, 18.708902560058842, 18.727719450008507, 18.74435905747111, 18.760733594212695, 18.776355150489188, 18.794799377847507, 18.81286107558037, 18.829748030052205, 18.846864965076563, 18.86221954253849, 18.878466114254525, 18.892063466351498, 18.9065205462883, 18.924565117967024, 18.94453561430566, 18.967177050979238, 18.995264841516757, 19.020585589362362, 19.04565438946821, 19.069613052259573, 19.09110943979928, 19.112690440398293, 19.13465371959831, 19.155900946268975, 19.17076760352003, 19.185088323883015, 19.20065958434189, 19.215976404398187, 19.231339823259898, 19.246749377257313, 19.260149880966196, 19.27079515578245, 19.2800409751279, 19.290786836071902, 19.300729255613476, 19.310274238144686, 19.320122255675585, 19.32917576556936, 19.336746155961706, 19.343843209136217, 19.352163177204513, 19.3601018520582, 19.366568500296427], "overall_macd": [0.0, 0.008774928774929691, 0.024324802558417957, 0.04739863754481988, 0.05695906509775739, 0.06619348480336029, 0.06270257733848084, 0.05646095379946203, 0.049331921638696485, 0.03999342724905475, 0.02264852791529748, 0.006407954045087649, -0.008311674531803703, -0.01774714792358978, -0.021028534222871542, -0.026550662699822425, -0.019406453811967594, -0.009599378998839114, 0.0021822252450505175, 0.016972003780917788, 0.046713602305821667, 0.07746028374491942, 0.09508278021436212, 0.09903108622073731, 0.10578225376167794, 0.10827069267538647, 0.10340242467130523, 0.10957797054080487, 0.1355037917144486, 0.17022625797055824, 0.21383814739661844, 0.23599745509627823, 0.2598430955436335, 0.27530115463437, 0.2618030396241515, 0.2514349661588895, 0.24283963833102007, 0.2261585166615383, 0.21370283994999184, 0.22224949962100027, 0.24775985121941702, 0.2359977637114028, 0.22927820496624562, 0.2166144115907933, 0.2042240958511563, 0.17783026903689958, 0.1678883218857088, 0.1813196929565919, 0.20174233760806004, 0.2130507647554154, 0.22666220181097785, 0.22517073851477676, 0.2294133728153085, 0.20938223589617877, 0.18571815727411334, 0.1586797121169461, 0.15004640366484168, 0.147156530619295, 0.14560854996401318, 0.17863382381000292, 0.19369768424420997, 0.20568563547620755, 0.20874530512547906, 0.20384965821108025, 0.1866505085407013, 0.18221641112327447, 0.1591160053275864, 0.1344018297859222, 0.12947759732694664, 0.1329189810433924, 0.13489819642188294, 0.13012523757116412, 0.134874341177337, 0.13027749253627974, 0.11402323798802882, 0.10397761704010478, 0.09252902379554939, 0.08713164705072174, 0.0884512903754171, 0.0932635318363566, 0.09916185740448569, 0.07912023946037294, 0.07089253036501475, 0.07002019383315528, 0.07618893080866584, 0.06452638649251341, 0.056249163606725716, 0.052322004210665796, 0.04465232657317131, 0.03574129906148116, 0.02436381256016773, 0.0175653395171409, -0.0055111318358562755, -0.04187576173536911, -0.07228251437190991, -0.10166350274102598, -0.12113107479385832, -0.1469688469173711, -0.17191902340254472, -0.18153048334503197, -0.19098070998549943, -0.19221971137064742, -0.18621357614395606, -0.17619493941485587, -0.15596729024630207, -0.12079215439918656, -0.09983394649162491, -0.09344408050716524, -0.07460935267880231, -0.06059799209898742, -0.05052529657806204, -0.027698822348529717, -0.0031174100906454782, 0.015379336380238584, 0.041661638186425876, 0.08491231181593051, 0.12261683033687021, 0.1515577855275012, 0.20122311753693722, 0.2454199090823721, 0.2828342624688851, 0.318895829794851, 0.3363355668189598, 0.3585309668598562, 0.3834016538792504, 0.4072929140354198, 0.4285491102941208, 0.42675782120570815, 0.4045366366355232, 0.38171905172570675, 0.35476146751744153, 0.35347377085834353, 0.34684125899314466, 0.32971503164584703, 0.31573049418975074, 0.2884123466763988, 0.27209855763686264, 0.2362732407809638, 0.2134896080217139, 0.22312078340382513, 0.2450036611715305, 0.28236256926678394, 0.3538846474694246, 0.3859445703065987, 0.40666451474818643, 0.411363451108425, 0.39252799154897033, 0.37569077404171836, 0.3630041703076401, 0.34493911985720516, 0.27739597070251065, 0.2181254581658969, 0.1803707778803343, 0.14793767192577434, 0.12243666102774498, 0.10265738854607065, 0.07111342989465541, 0.02456914969888402, -0.022547527374147336, -0.046441818216273134, -0.07021721054880814, -0.09043762094553998, -0.10205831147351319, -0.11558382899288588, -0.136031640963985, -0.1536926715286384, -0.15540780748068173, -0.15737370821256036, -0.1682886024245711], "overall_signal": [0.0, 0.0017549857549859383, 0.006268949115672343, 0.01449488680150185, 0.02298772246075296, 0.03162887492927443, 0.037843615411115715, 0.041567083088784984, 0.04312005079876729, 0.042494726088824784, 0.03852548645411933, 0.032101979972313, 0.024019249071489657, 0.015665969672473773, 0.008327068893404711, 0.0013515225747592844, -0.0028000727025860915, -0.0041599339618366964, -0.002891502120459254, 0.0010811990598161543, 0.010207679709017257, 0.023658200516197693, 0.03794311645583058, 0.050160710408811926, 0.061285019079385133, 0.0706821537985854, 0.07722620797312937, 0.08369656048666448, 0.0940580067322213, 0.10929165697988868, 0.13020095506323465, 0.15136025506984335, 0.1730568231646014, 0.19350568945855512, 0.2071651594916744, 0.21601912082511746, 0.221383224326298, 0.22233828279334608, 0.22061119422467523, 0.22093885530394025, 0.22630305448703564, 0.22824199633190906, 0.22844923805877637, 0.22608227276517978, 0.22171063738237512, 0.21293456371328004, 0.2039253153477658, 0.19940419086953104, 0.19987182021723685, 0.20250760912487256, 0.20733852766209365, 0.2109049698326303, 0.21460665042916593, 0.2135617675225685, 0.20799304547287747, 0.1981303788016912, 0.1885135837743213, 0.18024217314331606, 0.1733154485074555, 0.174379123567965, 0.178242835703214, 0.1837313956578127, 0.188734177551346, 0.19175727368329287, 0.19073592065477457, 0.18903201874847456, 0.18304881606429693, 0.17331941880862198, 0.1645510545122869, 0.158224639818508, 0.153559351139183, 0.14887252842557924, 0.1460728909759308, 0.1429138112880006, 0.13713569662800623, 0.13050408071042593, 0.12290906932745063, 0.11575358487210487, 0.11029312597276733, 0.10688720714548519, 0.1053421371972853, 0.10009775764990284, 0.09425671219292522, 0.08940940852097125, 0.08676531297851017, 0.08231752768131083, 0.07710385486639382, 0.07214748473524821, 0.06664845310283282, 0.060467022294562495, 0.053246380347683545, 0.04611017218157502, 0.03578591137808876, 0.020253576755397185, 0.0017463585299357653, -0.018935613724256586, -0.039374705938176935, -0.06089353413401578, -0.08309863198772158, -0.10278500225918366, -0.12042414380444683, -0.13478325731768695, -0.14506932108294077, -0.1512944447493238, -0.15222901384871945, -0.14594164195881287, -0.13672010286537528, -0.12806489839373328, -0.1173737892507471, -0.10601862982039517, -0.09491996317192855, -0.08147573500724879, -0.06580407002392813, -0.04956738874309479, -0.03132158335719066, -0.008074804322566426, 0.0180635226093209, 0.04476237519295696, 0.07605452366175303, 0.10992760074587685, 0.14450893309047852, 0.179386312431353, 0.2107761633088744, 0.24032712401907075, 0.26894202999110667, 0.2966122067999693, 0.32299958749879965, 0.3437512342401814, 0.3559083147192498, 0.3610704621205412, 0.3598086631999213, 0.35854168473160575, 0.35620159958391356, 0.3509042859963003, 0.3438695276349904, 0.3327780914432721, 0.3206421846819902, 0.30376839590178495, 0.28571263832577076, 0.27319426734138164, 0.2675561461074114, 0.2705174307392859, 0.28719087408531363, 0.30694161332957065, 0.32688619361329385, 0.34378164511232007, 0.3535309143996502, 0.35796288632806383, 0.3589711431239791, 0.35616473847062435, 0.3404109849170016, 0.3159538795667807, 0.28883725922949144, 0.26065734176874805, 0.23301320562054745, 0.2069420422056521, 0.1797763197434528, 0.14873488573453902, 0.11447840311280176, 0.08229435884698678, 0.051792044967827806, 0.023346111785154253, -0.0017347728665792345, -0.024504584091840566, -0.04680999546626946, -0.06818653067874325, -0.08563078603913095, -0.09997937047381683, -0.11364121686396769], "overall_upper_bb": [null, 17.90056349186104, 18.02, 18.17034195079077, 18.157848879788997, 18.158251579585333, 18.131575834564003, 18.11040680460121, 18.09340818768942, 18.081401493097854, 18.089076813610664, 18.09342539633042, 18.09487043092728, 18.088089015811487, 18.076334712377985, 18.06746280459527, 18.05744486917816, 18.051682930345446, 18.051345539099163, 18.060256820140726, 18.126518304058003, 18.208066129668243, 18.25382783591082, 18.25869675681176, 18.286558261466052, 18.306384799126544, 18.32385816459531, 18.36304720924779, 18.460042638021022, 18.593876557788207, 18.761970224842972, 18.863802653713854, 18.969429835253536, 19.053654634485618, 19.074126839121014, 19.081271432237223, 19.095047742989728, 19.090741900396335, 19.085203168642305, 19.114534637195575, 19.210480551613784, 19.232479284223338, 19.25294419591312, 19.2454360000009, 19.234504070440135, 19.197379264226175, 19.131452357126243, 19.112359324246587, 19.172309990110733, 19.22841191050246, 19.294100945784976, 19.33131597479016, 19.38071931174676, 19.388316453728866, 19.38449530113768, 19.3785933455501, 19.38249462361743, 19.379178815965076, 19.37650743637765, 19.487875487906102, 19.541521058161685, 19.601227661477843, 19.644583713157857, 19.666637691994836, 19.66581604073747, 19.64353316293688, 19.61675133888318, 19.61593691430533, 19.62235288407839, 19.642564578230274, 19.658759580357486, 19.670687371617998, 19.695933285651606, 19.701231911966246, 19.682333724704197, 19.638553198371103, 19.61857687840617, 19.606241430758374, 19.59954524915313, 19.58079907295434, 19.59146433539249, 19.576817123801167, 19.566834799940935, 19.570051669925636, 19.58963405411514, 19.58665329185388, 19.576883285656216, 19.550430077878634, 19.549818470874065, 19.547021313196527, 19.545423554193416, 19.54537768335654, 19.558875801095837, 19.626247351556824, 19.678273554562665, 19.724068211803342, 19.749728131895612, 19.781171088682502, 19.797347417239212, 19.774418716835363, 19.736353596701818, 19.7274590467351, 19.694816678255677, 19.640115303090294, 19.555538901359235, 19.51963884504671, 19.468088322878543, 19.393547366284295, 19.333918250505747, 19.27339419896274, 19.21720073143513, 19.177487382622544, 19.211595924929032, 19.265448782827477, 19.349600531104112, 19.500722077223617, 19.639421822131403, 19.75031947943874, 19.928048984358853, 20.10150824174116, 20.254080468925, 20.409544910599553, 20.51845117462536, 20.639179951909504, 20.775838382224773, 20.92418287508693, 21.05985198107929, 21.122118181570723, 21.147491129311426, 21.149374050259457, 21.117257027265122, 21.125053379656727, 21.11424610338868, 21.054963707545863, 20.99237211333141, 20.944527029834028, 20.892555656340804, 20.801886754286013, 20.77663625699542, 20.797217675510602, 20.87066740756994, 21.02579115685683, 21.339145885749854, 21.495231234908758, 21.62651520985662, 21.72060879689126, 21.765378859657417, 21.815072119472493, 21.862634447768414, 21.89397728467654, 21.879354267401595, 21.879755496695523, 21.878696185782697, 21.87343134250282, 21.869280572067428, 21.852942797831968, 21.847304282365457, 21.83681762342363, 21.855029861196645, 21.874144789660413, 21.891264564739377, 21.87859127477557, 21.740096343210702, 21.642580474352286, 21.533608601370993, 21.423684260217186, 21.33604034379763, 21.22447619843613, 21.078010527778822], "overall_lower_bb": [null, 17.589436508138963, 17.580000000000002, 17.55465804920923, 17.60215112021101, 17.635081753747997, 17.649852736864567, 17.65334319539879, 17.652147367866142, 17.641598506902145, 17.593650459116606, 17.55074127033625, 17.512960338303486, 17.49218241275994, 17.486585287622013, 17.47527469540473, 17.483955130821844, 17.49408373632122, 17.5035913030061, 17.509933179859278, 17.490671695941998, 17.455123870331757, 17.437362164089187, 17.435493243188247, 17.426631738533953, 17.420805200873456, 17.42283183540469, 17.42064279075221, 17.390647361978978, 17.347813442211795, 17.305719775157026, 17.32088734628615, 17.346170164746468, 17.390015365514387, 17.46454316087899, 17.560398567762775, 17.638622257010276, 17.720928099603665, 17.8034668313577, 17.870135362804426, 17.87394944838622, 17.90545071577666, 17.951985804086885, 18.0314939999991, 18.108425929559868, 18.195550735773825, 18.334477642873757, 18.441570675753407, 18.45662000988927, 18.452518089497545, 18.424829054215024, 18.425614025209835, 18.41271068825324, 18.415943546271134, 18.451764698862316, 18.477666654449905, 18.508765376382573, 18.563081184034928, 18.61575256362235, 18.573384512093895, 18.550978941838316, 18.56177233852216, 18.577416286842144, 18.61420230800516, 18.660023959262528, 18.759306837063118, 18.82508866111682, 18.829883085694675, 18.83246711592161, 18.835255421769727, 18.834060419642515, 18.843132628381998, 18.841386714348396, 18.87708808803376, 18.9299862752958, 19.02076680162889, 19.066743121593834, 19.10387856924163, 19.140574750846874, 19.15032092704566, 19.145655664607506, 19.133802876198832, 19.13278520005906, 19.132728330074368, 19.139735945884862, 19.135716708146116, 19.162486714343785, 19.215969922121364, 19.218581529125935, 19.209378686803472, 19.192976445806583, 19.184022316643464, 19.127024198904166, 19.001652648443173, 18.902626445437335, 18.796831788196656, 18.717171868104383, 18.610928911317497, 18.503752582760786, 18.43968128316464, 18.38174640329818, 18.329140953264897, 18.295783321744324, 18.2804846969097, 18.298471098640768, 18.309371154953286, 18.323921677121454, 18.343452633715707, 18.369081749494256, 18.39660580103726, 18.42279926856487, 18.447512617377456, 18.42840407507097, 18.411551217172523, 18.382399468895887, 18.32327792277638, 18.279578177868594, 18.279680520561254, 18.25695101564115, 18.23799175825884, 18.251919531075, 18.270455089400446, 18.32054882537464, 18.3703200480905, 18.405661617775227, 18.41831712491307, 18.462648018920703, 18.577381818429277, 18.693008870688573, 18.833125949740545, 19.00331297273488, 19.145516620343273, 19.29632389661132, 19.486606292454137, 19.669197886668588, 19.792042970165973, 19.9235143436592, 20.067683245713983, 20.12043374300458, 20.1553523244894, 20.15156259243006, 20.08243884314317, 19.921084114250146, 19.87649876509124, 19.84221479014338, 19.825471203108744, 19.82670114034258, 19.843007880527505, 19.88744555223159, 19.944102715323464, 19.9906557325984, 19.988254503304475, 20.003313814217297, 20.031578657497178, 20.05672942793257, 20.11206720216803, 20.127555717634543, 20.146542376576367, 20.113830138803355, 20.058715210339585, 19.97743543526062, 19.89410872522443, 19.883603656789298, 19.850119525647713, 19.814091398629003, 19.783665739782812, 19.76630965620237, 19.766873801563868, 19.782339472221175]}, "alignment": "inconsistent"}

7099_OMER.json

@@ -0,0 +1 @@
+{"input_timestamps": [1654536600.0, 1654540200.0, 1654543800.0, 1654547400.0, 1654551000.0, 1654554600.0, 1654558200.0, 1654624800.0, 1654628400.0, 1654632000.0, 1654635600.0, 1654639200.0, 1654642800.0, 1654709400.0, 1654713000.0, 1654716600.0, 1654720140.0, 1654723800.0, 1654727400.0, 1654731000.0, 1654797600.0, 1654801200.0, 1654804740.0, 1654808400.0, 1654812000.0, 1654815540.0, 1654882200.0, 1654885800.0, 1654889460.0, 1654893000.0, 1654896600.0, 1654900200.0, 1654903800.0, 1655143200.0, 1655146800.0, 1655150460.0, 1655154000.0, 1655157600.0, 1655161200.0, 1655227800.0, 1655231400.0, 1655235060.0, 1655238540.0, 1655242260.0, 1655245800.0, 1655249400.0, 1655316000.0, 1655319600.0, 1655323200.0, 1655326800.0, 1655330400.0, 1655334000.0, 1655400600.0, 1655404200.0, 1655407800.0, 1655411400.0, 1655415000.0, 1655418600.0, 1655422200.0, 1655488800.0, 1655492400.0, 1655496000.0, 1655499600.0, 1655503200.0, 1655506800.0, 1655832600.0, 1655836200.0, 1655839800.0, 1655843400.0, 1655847000.0, 1655850600.0, 1655854200.0, 1655920800.0, 1655924400.0, 1655928000.0, 1655931600.0, 1655935200.0, 1655938800.0, 1656005400.0, 1656009000.0, 1656012600.0, 1656016200.0, 1656019800.0, 1656023400.0, 1656027000.0, 1656093600.0, 1656097200.0, 1656100800.0, 1656104340.0, 1656108000.0, 1656111600.0, 1656351000.0, 1656354600.0, 1656358200.0, 1656361800.0, 1656365400.0, 1656369000.0, 1656372600.0, 1656439200.0, 1656442800.0, 1656446400.0, 1656450000.0, 1656453600.0, 1656457200.0, 1656523800.0, 1656527400.0, 1656531000.0, 1656534600.0, 1656538200.0, 1656541800.0, 1656545400.0, 1656612000.0, 1656615600.0, 1656619200.0, 1656622800.0, 1656626340.0, 1656630000.0, 1656696600.0, 1656700200.0, 1656703800.0, 1656707400.0, 1656711000.0, 1656714600.0, 1656718200.0, 1657044000.0, 1657047600.0, 1657051200.0, 1657054800.0, 1657058400.0, 1657062000.0], "input_window": [[2.52, 2.315, 2.265, 2.255, 2.27, 2.27, 2.215, 2.235, 2.39, 2.47, 2.52, 2.525, 2.4318, 2.3, 2.165, 2.215, 2.185, 2.165, 2.19, 2.195, 2.105, 2.07, 2.105, 2.18, 2.19, 2.17, 2.07, 2.05, 2.04, 2.085, 2.055, 2.095, 2.145, 1.96, 1.995, 2.05, 2, 2.015, 2.015, 2.02, 1.96, 1.93, 1.985, 1.99, 1.98, 1.945, 2.0069, 1.995, 1.99, 1.955, 2, 1.99, 2, 2, 1.945, 1.935, 1.895, 1.885, 1.9102, 1.99, 1.98, 1.9545, 1.935, 2, 2.055, 2.02, 2.1561, 2.0891, 2.09, 2.14, 2.245, 2.205, 2.32, 2.435, 2.515, 2.645, 2.73, 2.82, 2.9, 2.7001, 2.75, 2.635, 2.62, 2.675, 2.665, 2.75, 2.7712, 2.665, 2.71, 2.695, 2.67, 2.62, 2.535, 2.785, 2.79, 2.9501, 3.1299, 3.08, 3.055, 3.06, 2.925, 2.855, 2.905, 2.97, 3.02, 2.84, 2.705, 2.7099, 2.71, 2.74, 2.7, 2.65, 2.71, 2.655, 2.725, 2.755, 2.715, 2.8, 2.98, 3.23, 3.46, 3.445, 3.87, 4.145, 4.27, 4.01, 3.3701, 3.245, 3.21, 3.14], [2.59, 2.33, 2.265, 2.255, 2.27, 2.275, 2.215, 2.24, 2.39, 2.48, 2.525, 2.525, 2.435, 2.31, 2.165, 2.215, 2.185, 2.1673, 2.2, 2.195, 2.105, 2.07, 2.11, 2.18, 2.19, 2.175, 2.13, 2.05, 2.045, 2.085, 2.055, 2.1, 2.145, 1.965, 1.995, 2.05, 2, 2.015, 2.015, 2.02, 1.96, 1.94, 1.985, 1.99, 1.98, 1.96, 2.01, 2.005, 1.99, 1.955, 2.01, 2.01, 2, 2.01, 1.945, 1.9395, 1.895, 1.885, 1.9102, 1.99, 1.98, 1.9545, 1.938, 2, 2.055, 2.09, 2.16, 2.0891, 2.095, 2.16, 2.245, 2.21, 2.3202, 2.4379, 2.525, 2.645, 2.7361, 2.825, 2.93, 2.715, 2.75, 2.64, 2.625, 2.675, 2.67, 2.75, 2.773, 2.665, 2.715, 2.6975, 2.67, 2.62, 2.535, 2.785, 2.79, 2.955, 3.13, 3.09, 3.0599, 3.06, 2.925, 2.855, 2.915, 2.97, 3.02, 2.84, 2.705, 2.71, 2.71, 2.74, 2.7, 2.65, 2.71, 2.655, 2.725, 2.755, 2.715, 2.91, 2.99, 3.25, 3.5, 3.4799, 3.87, 4.16, 4.27, 4.01, 3.41, 3.245, 3.21, 3.14], [2.52, 2.315, 2.26, 2.255, 2.27, 2.27, 2.215, 2.235, 2.385, 2.47, 2.5177, 2.52, 2.4318, 2.225, 2.165, 2.215, 2.185, 2.165, 2.19, 2.19, 2.105, 2.06, 2.105, 2.18, 2.18, 2.17, 2.06, 2.05, 2.04, 2.085, 2.045, 2.095, 2.135, 1.96, 1.995, 2.035, 2, 2.015, 2.015, 2.02, 1.95, 1.93, 1.985, 1.99, 1.98, 1.945, 2, 1.995, 1.98, 1.945, 2, 1.9802, 1.98, 2, 1.94, 1.935, 1.89, 1.885, 1.905, 1.99, 1.97, 1.94, 1.93, 2, 2.055, 2.02, 2.155, 2.0891, 2.09, 2.14, 2.245, 2.205, 2.31, 2.4306, 2.515, 2.64, 2.73, 2.81, 2.9, 2.7001, 2.735, 2.635, 2.615, 2.675, 2.665, 2.745, 2.7712, 2.665, 2.705, 2.695, 2.66, 2.62, 2.53, 2.7809, 2.79, 2.94, 3.1285, 3.08, 3.0501, 3.06, 2.925, 2.85, 2.905, 2.96, 3, 2.84, 2.69, 2.7099, 2.705, 2.74, 2.6955, 2.65, 2.7, 2.655, 2.725, 2.755, 2.715, 2.8, 2.98, 3.2299, 3.46, 3.445, 3.8103, 4.14, 4.21, 4.01, 3.34, 3.245, 3.11, 3.114], [2.54, 2.325, 2.265, 2.255, 2.27, 2.275, 2.215, 2.2352, 2.385, 2.475, 2.525, 2.525, 2.435, 2.225, 2.165, 2.215, 2.185, 2.165, 2.2, 2.195, 2.105, 2.065, 2.11, 2.18, 2.185, 2.175, 2.08, 2.05, 2.045, 2.085, 2.045, 2.095, 2.135, 1.965, 1.995, 2.035, 2, 2.015, 2.015, 2.02, 1.95, 1.935, 1.985, 1.99, 1.98, 1.96, 2.005, 2.005, 1.98, 1.945, 2.01, 2, 1.98, 2, 1.945, 1.935, 1.895, 1.885, 1.905, 1.99, 1.97, 1.94, 1.938, 2, 2.055, 2.09, 2.155, 2.0891, 2.095, 2.1584, 2.245, 2.21, 2.32, 2.4306, 2.525, 2.64, 2.73, 2.81, 2.925, 2.7001, 2.735, 2.635, 2.625, 2.675, 2.665, 2.745, 2.773, 2.665, 2.71, 2.6975, 2.66, 2.62, 2.53, 2.785, 2.79, 2.945, 3.1285, 3.085, 3.0599, 3.06, 2.925, 2.85, 2.915, 2.96, 3, 2.84, 2.695, 2.71, 2.705, 2.74, 2.6955, 2.65, 2.7, 2.655, 2.725, 2.755, 2.715, 2.85, 2.99, 3.23, 3.4935, 3.4799, 3.8103, 4.1409, 4.23, 4.01, 3.405, 3.245, 3.12, 3.114], [9656, 3864, 1341, 216, 516, 1541, 944, 598, 521, 1915, 7679, 4485, 505, 13114, 252, 171, 153, 1010, 3684, 1538, 392, 1870, 218, 102, 13359, 300, 9679, 231, 660, 216, 11839, 671, 6208, 732, 114, 10405, 1673, 1290, 330, 1763, 4407, 2909, 300, 5002, 211, 9056, 2721, 18421, 1561, 2723, 888, 7128, 2728, 785, 1208, 360, 6481, 500, 3017, 996, 1553, 1113, 500, 1049, 200, 6033, 7405, 1199, 300, 5599, 205, 1203, 29109, 723, 3557, 7377, 821, 9182, 40856, 23618, 2707, 1642, 6038, 1038, 6206, 471, 1000, 213, 7981, 355, 5040, 5589, 687, 5169, 434, 9768, 3511, 8625, 1781, 1003, 113, 4788, 4412, 7887, 5168, 102, 670, 2349, 310, 962, 2256, 845, 300, 114, 167, 200, 100, 10714, 1106, 9873, 16661, 5166, 33205, 27626, 16229, 875, 39511, 427, 84554, 5314]], "output_timestamps": [1657128600.0, 1657132200.0, 1657135800.0, 1657139400.0, 1657143000.0, 1657146600.0, 1657150200.0, 1657216800.0, 1657220400.0, 1657224000.0, 1657227600.0, 1657231200.0, 1657234800.0, 1657301400.0, 1657305000.0, 1657308600.0, 1657312200.0, 1657315800.0, 1657319340.0, 1657323000.0, 1657562400.0, 1657566000.0, 1657569540.0, 1657573200.0, 1657576800.0, 1657580400.0, 1657647000.0, 1657650600.0, 1657654080.0, 1657657740.0, 1657661400.0, 1657665000.0, 1657668600.0], "output_window": [[3.11, 3.31, 3.3905, 3.575, 3.67, 3.555, 3.535, 3.31, 3.44, 3.57, 3.6814, 3.92, 3.885, 3.9, 3.8299, 3.799, 3.9588, 3.99, 4.03, 4.05, 3.85, 3.94, 4.14, 4.1, 4.04, 4.05, 4.05, 3.985, 4.06, 4.125, 4.13, 4.185, 4.175], [3.11, 3.33, 3.395, 3.575, 3.67, 3.5599, 3.535, 3.36, 3.44, 3.58, 3.69, 3.9201, 3.885, 3.9, 3.8399, 3.799, 3.9588, 3.99, 4.03, 4.055, 3.85, 3.955, 4.14, 4.115, 4.0494, 4.05, 4.05, 3.985, 4.065, 4.125, 4.13, 4.185, 4.175], [3.09, 3.305, 3.35, 3.54, 3.6515, 3.555, 3.535, 3.31, 3.41, 3.5699, 3.68, 3.915, 3.8316, 3.8601, 3.82, 3.7901, 3.94, 3.985, 4.03, 4.05, 3.85, 3.94, 4.13, 4.1, 4.04, 4.04, 4, 3.985, 4.06, 4.125, 4.105, 4.185, 4.175], [3.0963, 3.3186, 3.35, 3.5428, 3.6515, 3.5599, 3.535, 3.36, 3.42, 3.57, 3.69, 3.915, 3.845, 3.8616, 3.83, 3.7979, 3.95, 3.985, 4.03, 4.055, 3.85, 3.955, 4.13, 4.115, 4.0494, 4.04, 4, 3.985, 4.065, 4.125, 4.105, 4.185, 4.175], [23725, 9778, 5190, 35877, 1772, 1345, 1100, 9987, 4855, 3279, 1367, 3475, 14291, 7329, 4315, 9206, 6992, 2248, 414, 3540, 855, 651, 2030, 4715, 609, 1679, 7157, 453, 630, 206, 1418, 341, 224]], "text": {"content": "Why Omeros Stock Is Freefalling Today\nBy newsfeedback@fool.com (Alex Carchidi)\nPublished on: 2022-07-05T21:46:15Z\n\nIt's reverting to where it was before its massive uptick last week.\n\nArticle Content:\n\nAfter skyrocketing by above 68.7% on Friday with no clear catalyst to speak of, Omeros (OMER -3.31%) stock came crashing down to earth, losing more than 33% of its value as of 3:44 p.m. on Tuesday. Given the steep run-up, it's likely that today's crash is a result of traders' taking their profits from last week; the stock is now around 0.8% lower than before its recent blast-off.\nAnd since around 22% of its floating shares are held as short as of June 15, it's also likely that short selling is playing a role in the sharp decline.\nStock prices are important for biotech companies that don't yet have products approved for sale, as management can opt to issue new shares when prices are high to raise money for when it's needed later. On that note, Omeros has a pair of programs in phase 3 clinical trials investigating its antibody narsoplimab for a few different complement-system-mediated diseases, like immunoglobulin A nephropathy and atypical hemolytic uremic syndrome. It's also pursuing a formal dispute process with the Food and Drug Administration (FDA) regarding a third narsoplimab project.\nBut getting any of those programs out the door might be a problem. Its trailing-12-month operating expenses are near $163.3 million, whereas it only has around $142.2 million in cash. It already has more than $342.1 million in debt, so it might be hard to take out more loans at an attractive interest rate.\nThere's a good chance the company could need to issue new stock to raise cash. And with the brief window of Friday's high share prices firmly shut, it looks like any new issuance won't be at a favorable price.\nThus, shareholders have a solid chance of getting their holdings diluted if they keep Omeros in their portfolio. But if its dispute process with the FDA resolves in its favor sometime later this year, it'll probably soar once again as it commercializes narsoplimab for what could be the first of several indications.\nAlex Carchidi has no position in any of the stocks mentioned. The Motley Fool has no position in any of the stocks mentioned. The Motley Fool has a disclosure policy.\nMarket-beating stocks from our award-winning analyst team.\nCalculated by average return of all stock recommendations since inception of the Stock Advisor service in February of 2002. Returns as of 11/16/2023.\nCalculated by Time-Weighted Return since 2002. Volatility profiles based on trailing-three-year calculations of the standard deviation of service investment returns.\n\nSource: The Motley Fool\n", "timestamp_ms": 1657057575000, "published_utc": "2022-07-05T21:46:15Z", "article_url": "https://www.fool.com/investing/2022/07/05/why-omeros-stock-is-freefalling-today/", "label_type": ["[1][c] Company-Specific News", "[2][c] Stock Recommendations", "[3][c] Short Selling & Market Manipulation"], "label_time": ["[1][a] Short-Term Retrospective (\u2264 3 months)", "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[3][a] Bearish"]}, "trend": {"input_percentage_change": -2.8696547546941265, "input_bin_label": "-2% ~ -4%", "output_percentage_change": 23.454289039019198, "output_bin_label": ">+4%", "overall_percentage_change": 64.37007874015747, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [2.54, 2.4325, 2.376666666666667, 2.34625, 2.3310000000000004, 2.3216666666666668, 2.3064285714285715, 2.297525, 2.3072444444444447, 2.32402, 2.32252, 2.3425199999999995, 2.3595200000000003, 2.3565199999999997, 2.34602, 2.34002, 2.33702, 2.33, 2.3114999999999997, 2.2835, 2.2415, 2.1955, 2.163, 2.1585, 2.1605, 2.1565000000000003, 2.146, 2.1345, 2.119, 2.108, 2.102, 2.1049999999999995, 2.1075, 2.086, 2.067, 2.053, 2.045, 2.0415, 2.0385, 2.032, 2.0225, 2.0065, 1.9914999999999998, 1.9940000000000002, 1.9925000000000002, 1.9849999999999999, 1.9855, 1.9845, 1.9809999999999999, 1.9735, 1.9794999999999998, 1.986, 1.9855, 1.9865, 1.9829999999999999, 1.9805, 1.9695, 1.9575, 1.95, 1.9545, 1.9505000000000003, 1.9445000000000001, 1.9403, 1.9403, 1.9513000000000003, 1.9668000000000003, 1.9927999999999997, 2.01321, 2.03221, 2.0490500000000003, 2.07655, 2.10355, 2.1417499999999996, 2.1848099999999997, 2.23181, 2.28681, 2.34431, 2.4164, 2.4994, 2.5535699999999997, 2.60257, 2.6450699999999996, 2.67557, 2.70001, 2.71401, 2.72451, 2.72881, 2.7143100000000002, 2.69281, 2.6925499999999998, 2.68505, 2.68355, 2.6740500000000003, 2.68505, 2.69755, 2.71755, 2.7531, 2.7951, 2.8300899999999998, 2.86634, 2.89284, 2.91584, 2.9543399999999997, 2.97184, 2.99284, 2.9823399999999998, 2.93899, 2.90149, 2.866, 2.8340000000000005, 2.8110500000000003, 2.79105, 2.7695499999999997, 2.7390499999999998, 2.71155, 2.70305, 2.70505, 2.71905, 2.74755, 2.7965500000000003, 2.87635, 2.95934, 3.07037, 3.21896, 3.36946, 3.4949600000000003, 3.5639600000000002, 3.6034600000000006, 3.61646, 3.60486], "in_sma_50": [2.54, 2.4325, 2.376666666666667, 2.34625, 2.3310000000000004, 2.3216666666666668, 2.3064285714285715, 2.297525, 2.3072444444444447, 2.32402, 2.342290909090909, 2.3575166666666667, 2.3634769230769233, 2.3535857142857144, 2.3410133333333336, 2.3331375, 2.3244235294117646, 2.3155666666666668, 2.309484210526316, 2.30376, 2.294295238095238, 2.283872727272727, 2.2763130434782606, 2.2723, 2.268808, 2.2652, 2.2583407407407408, 2.2509, 2.2438, 2.2385066666666664, 2.232264516129032, 2.227975, 2.2251575757575757, 2.2175058823529414, 2.2111485714285712, 2.206255555555556, 2.2006810810810813, 2.1957947368421054, 2.1911589743589746, 2.18688, 2.1811024390243903, 2.1752428571428575, 2.170818604651163, 2.166709090909091, 2.16256, 2.1581565217391305, 2.1548978723404253, 2.151775, 2.148269387755102, 2.144204, 2.133604, 2.127104, 2.121404, 2.116304, 2.109804, 2.103004, 2.096604, 2.0896, 2.08, 2.0703, 2.0592, 2.0475, 2.03756, 2.0330600000000003, 2.0308599999999997, 2.0283599999999997, 2.0277600000000002, 2.026242, 2.024142, 2.02341, 2.0262100000000003, 2.02911, 2.03331, 2.038322, 2.0451219999999997, 2.0544219999999997, 2.067422, 2.082622, 2.100222, 2.112524, 2.1263240000000003, 2.137124, 2.146924, 2.1611239999999996, 2.174524, 2.188724, 2.2041839999999997, 2.217184, 2.231084, 2.244634, 2.258834, 2.272534, 2.2834339999999997, 2.299334, 2.315534, 2.3352340000000003, 2.357704, 2.379304, 2.4009020000000003, 2.423202, 2.441502, 2.4585019999999997, 2.477202, 2.496402, 2.517502, 2.535602, 2.551602, 2.568102, 2.584102, 2.599102, 2.613612, 2.627812, 2.643052, 2.656152, 2.669552, 2.6828519999999996, 2.6940519999999997, 2.70927, 2.7271699999999996, 2.748602, 2.7735719999999997, 2.7989699999999997, 2.8287759999999995, 2.862982, 2.8970819999999997, 2.924482, 2.937982, 2.946682, 2.950582, 2.95886], "in_sma_200": [2.54, 2.4325, 2.376666666666667, 2.34625, 2.3310000000000004, 2.3216666666666668, 2.3064285714285715, 2.297525, 2.3072444444444447, 2.32402, 2.342290909090909, 2.3575166666666667, 2.3634769230769233, 2.3535857142857144, 2.3410133333333336, 2.3331375, 2.3244235294117646, 2.3155666666666668, 2.309484210526316, 2.30376, 2.294295238095238, 2.283872727272727, 2.2763130434782606, 2.2723, 2.268808, 2.2652, 2.2583407407407408, 2.2509, 2.2438, 2.2385066666666664, 2.232264516129032, 2.227975, 2.2251575757575757, 2.2175058823529414, 2.2111485714285712, 2.206255555555556, 2.2006810810810813, 2.1957947368421054, 2.1911589743589746, 2.18688, 2.1811024390243903, 2.1752428571428575, 2.170818604651163, 2.166709090909091, 2.16256, 2.1581565217391305, 2.1548978723404253, 2.151775, 2.148269387755102, 2.144204, 2.141572549019608, 2.13885, 2.135852830188679, 2.133337037037037, 2.1299127272727274, 2.126432142857143, 2.1223719298245616, 2.118279310344828, 2.114664406779661, 2.1125866666666666, 2.1102491803278687, 2.1075032258064517, 2.1048126984126982, 2.103175, 2.102433846153846, 2.1022454545454545, 2.1030328358208954, 2.1028279411764705, 2.102714492753623, 2.10351, 2.1055028169014087, 2.1069541666666667, 2.109872602739726, 2.1142067567567566, 2.119684, 2.126530263157895, 2.1343675324675324, 2.143029487179487, 2.1529278481012657, 2.1597675, 2.166869135802469, 2.1725780487804878, 2.1780289156626504, 2.183945238095238, 2.189604705882353, 2.1960627906976744, 2.202694252873563, 2.2079477272727273, 2.213588764044944, 2.2189655555555556, 2.223812087912088, 2.2281184782608694, 2.231364516129032, 2.237254255319149, 2.2430726315789475, 2.250384375, 2.259437113402062, 2.2678612244897955, 2.2758616161616163, 2.283703, 2.2900524752475246, 2.295542156862745, 2.301556310679612, 2.3078875, 2.3144790476190473, 2.31943679245283, 2.3229467289719623, 2.3265305555555553, 2.330002752293578, 2.33373, 2.336989189189189, 2.3397839285714284, 2.3429716814159294, 2.3457087719298246, 2.3490069565217393, 2.3525068965517244, 2.355605128205128, 2.3597949152542372, 2.365090756302521, 2.372298333333333, 2.3815644628099175, 2.390567213114754, 2.402109756097561, 2.416132258064516, 2.4306432, 2.4431777777777777, 2.4507511811023623, 2.45695625, 2.462096124031008, 2.467110769230769], "in_ema_10": [2.54, 2.500909090909091, 2.4580165289256195, 2.4211044327573252, 2.3936308995287203, 2.372061645068953, 2.343504982329143, 2.323813167360208, 2.334938046021988, 2.360403855836172, 2.3903304275023225, 2.414815804320082, 2.418485658080067, 2.3833064475200545, 2.3436143661527717, 2.3202299359431766, 2.295642674862599, 2.2718894612512175, 2.2588186501146326, 2.247215259184699, 2.2213579393329357, 2.1929292230905837, 2.1778511825286593, 2.1782418766143574, 2.1794706263208377, 2.1786577851715943, 2.160720006049486, 2.14058909585867, 2.123209260248003, 2.116262122021093, 2.1033053725627124, 2.101795304824037, 2.1078325221287573, 2.0818629726508013, 2.06606970489611, 2.060420667642272, 2.049435091707313, 2.043174165942347, 2.0380515903164658, 2.0347694829861993, 2.0193568497159813, 2.004019240676712, 2.00056119691731, 1.9986409792959807, 1.9952517103330751, 1.988842308454334, 1.991780070553546, 1.9941836940892648, 1.9916048406184892, 1.9831312332333093, 1.9880164635545257, 1.9901952883627936, 1.9883415995695581, 1.990461308738729, 1.9821956162407783, 1.9736145951060913, 1.9593210323595291, 1.9458081173850692, 1.9383884596786929, 1.9477723761007486, 1.9518137622642486, 1.9496658054889306, 1.9475447499454888, 1.9570820681372179, 1.9748853284759056, 1.9958152687530135, 2.0247579471615564, 2.0364565022230914, 2.047100774546166, 2.0673369973559534, 2.0996393614730526, 2.1197049321143155, 2.1561222171844396, 2.2060272686054505, 2.264022310677187, 2.332381890554062, 2.404676092271505, 2.47837134822214, 2.559576557636296, 2.585126274429697, 2.6123760427152063, 2.6164894894942594, 2.6180368550407573, 2.628393790487892, 2.6350494649446388, 2.6550404713183404, 2.6764876583513693, 2.6743989931965744, 2.6808719035244697, 2.6838951937927478, 2.6795506131031575, 2.6687232289025835, 2.6435008236475683, 2.6692279466207376, 2.6911865017806034, 2.737334410547766, 2.8084554268118085, 2.8587362583005707, 2.895311484064103, 2.925254850597902, 2.925208514125556, 2.91153423883, 2.9121643772245456, 2.920861763183719, 2.9352505335139516, 2.917932254693233, 2.8773991174762816, 2.846962914298776, 2.8211514753353617, 2.806396661638023, 2.7862336322492913, 2.761463880931238, 2.7502886298528315, 2.732963424425044, 2.7315155290750357, 2.7357854328795748, 2.7320062632651063, 2.753459669944178, 2.7964670026815996, 2.8752911840122177, 2.987692786919087, 3.077185007479253, 3.210478642483025, 3.3796461620315656, 3.534255950753099, 3.62075486879799, 3.581526710834719, 3.5203400361374975, 3.4475509386579524, 3.386905313447415], "in_ema_50": [2.54, 2.5315686274509805, 2.5211149557862362, 2.510679075167168, 2.501240680062573, 2.4923684965307076, 2.481491300588327, 2.471832818212314, 2.4684276096549684, 2.468685350452813, 2.4708937680821146, 2.4730155810985024, 2.4715247739966006, 2.461857135800656, 2.450215679494748, 2.4409915352008364, 2.4309526514674706, 2.4205231357236485, 2.411875169616839, 2.403370261004414, 2.3916694664552214, 2.378858899143252, 2.36831541290234, 2.360930494749307, 2.354031259661099, 2.3470104259488993, 2.336539428852864, 2.3253025885056933, 2.314310330132921, 2.305317768166924, 2.2951092282388093, 2.287261807523562, 2.281290756248128, 2.268887197179574, 2.258146522780375, 2.2493956787497718, 2.2396154560537025, 2.2308070067966947, 2.2223439869223145, 2.2144089286116353, 2.2040399510190225, 2.193489364704551, 2.1853133111867256, 2.1776539656499914, 2.1699028297421488, 2.1616713462228487, 2.1555273718611683, 2.1496243376705344, 2.1429724028599253, 2.1352087792183596, 2.130298631013718, 2.1251888807778863, 2.1194951991787536, 2.1148091129364497, 2.108149932036981, 2.101359738623766, 2.0932671998542065, 2.0850998586834533, 2.0780371191272393, 2.074584683083034, 2.0704833229621307, 2.0653663299047924, 2.0603715718693105, 2.0580040592469846, 2.057886253002005, 2.0591456156293773, 2.062904611094892, 2.063931881248034, 2.06515023884615, 2.0688070922247324, 2.075716618019841, 2.080982632999455, 2.090355863077908, 2.103698770408186, 2.1202203872549243, 2.1406039014802216, 2.163717473971193, 2.1890618867566367, 2.217922204923043, 2.236831138063316, 2.256367171864755, 2.2712155180661373, 2.285089419318446, 2.3003800303255657, 2.3146788526657396, 2.331554191776887, 2.348865792099362, 2.3612632120170343, 2.3749391644869546, 2.3875886090168783, 2.3982714086632755, 2.4069666475392255, 2.4117914848906286, 2.4264271129341335, 2.4406848732112265, 2.4604619370068646, 2.4866595081046348, 2.5101238411201394, 2.531683690487977, 2.5524019771355078, 2.5670136643066646, 2.5781111676671875, 2.591322494425337, 2.605780435820422, 2.6212400265725626, 2.6298188490599133, 2.632374972626191, 2.635419091346733, 2.638147754431175, 2.642141960139756, 2.6442344322911384, 2.6444605329856037, 2.646638551299894, 2.6469664512489177, 2.650026590415627, 2.6541431947130536, 2.6565297360968554, 2.664116805269528, 2.676896538396213, 2.6985868702238123, 2.729759934136604, 2.7591771916214434, 2.800397693910799, 2.85296641179665, 2.9069677289810953, 2.950223896472033, 2.9680582534731297, 2.9789187141212423, 2.9844513135674684, 2.9895316542118815], "in_ema_200": [2.54, 2.537860696517413, 2.5351456647112696, 2.5323581456594164, 2.529747616846885, 2.5272128146892046, 2.524106219518168, 2.5212315307667437, 2.519875993147174, 2.519429465852178, 2.5194848940526535, 2.5195397707287466, 2.518698578980202, 2.515776205060001, 2.512285894561892, 2.509327825959286, 2.506100683412428, 2.502706646761558, 2.4996946403261195, 2.496662852860188, 2.492765710045659, 2.4885093348213245, 2.4847430727833015, 2.481710803402373, 2.4787584570998624, 2.475735984889914, 2.471798313398472, 2.4676013152552034, 2.463396327043709, 2.4596311894611844, 2.455505505983959, 2.451918386521432, 2.4487649697401244, 2.4439513879516657, 2.439484209962097, 2.435459491455011, 2.4311265611917774, 2.4269859983938495, 2.4228866352257517, 2.4188778129846997, 2.41421236210923, 2.4094440798991883, 2.4052207557210874, 2.401089205912917, 2.3968992635655253, 2.3925520072116395, 2.388695768333912, 2.384877899992281, 2.3808492641714625, 2.3765124555727417, 2.3728655654675403, 2.36915546033851, 2.3652832667033015, 2.3616486073331195, 2.357502850046223, 2.353298841588052, 2.348738654109564, 2.3441243391432995, 2.3397549427339137, 2.336274794049994, 2.332630268736064, 2.3287234998929196, 2.3248357038740846, 2.321603507815636, 2.3189507365935897, 2.316672619811564, 2.3150639370273693, 2.3128155396440127, 2.3106482208415846, 2.3091333131715195, 2.3084951707519026, 2.3075151193016348, 2.307639346970275, 2.308862836055148, 2.3110134546018632, 2.314286952566024, 2.3184234007991975, 2.3233147102439817, 2.329301628550012, 2.3329911645843406, 2.3369912524989243, 2.3399565136680893, 2.3427927672634317, 2.346098311867776, 2.34927146299347, 2.35320906037662, 2.3573860846514796, 2.360446919630072, 2.3639250597332557, 2.367244213367751, 2.3701572062695644, 2.372643204217131, 2.374208943478652, 2.3782964166778693, 2.3823929697457515, 2.387991049648779, 2.3953592979109803, 2.40222139444918, 2.408765460176054, 2.415245405845944, 2.4203175908624024, 2.4245930377194926, 2.4294727089859656, 2.434751587503518, 2.440375949816916, 2.4443523085252057, 2.4468463154055518, 2.4494647600283823, 2.4520073992320803, 2.4548729972496717, 2.4572672957845008, 2.4591850341349035, 2.4615812029494815, 2.463505768094263, 2.4661077007500416, 2.468982250991335, 2.471430188792416, 2.4751970525855262, 2.480319469972735, 2.4877789777342003, 2.497786152085104, 2.507558429178785, 2.520521031873524, 2.536644205685728, 2.55349351707194, 2.5679861188921196, 2.5763146152215515, 2.582968201139745, 2.5883118011284045, 2.593542529475386], "in_macd": [0.0, -0.017150997150997327, -0.035179259908605154, -0.04970078474822781, -0.05931507589325191, -0.06577282450096833, -0.07486909107965323, -0.07953119063754377, -0.07032763683660281, -0.055135933581317076, -0.03861666825502441, -0.025234147919552807, -0.021641185857065537, -0.03533170064164626, -0.05044157176185449, -0.05771635316074342, -0.06515139439165862, -0.07182954470771286, -0.07345112065667037, -0.07428339673455264, -0.08126841763050541, -0.08900575972698688, -0.09046372564614469, -0.08499103540450337, -0.0793358959228243, -0.07479883911042196, -0.0779701041250882, -0.08195932766506786, -0.08454963867029308, -0.08242467277785925, -0.08301138414101938, -0.0785364556176722, -0.07094457195274018, -0.07774928336109532, -0.07980141585070566, -0.07730891092546388, -0.07726710323844532, -0.07515722994248009, -0.07264770265997234, -0.069454794359888, -0.07174576598392601, -0.07391965240180243, -0.07079184657647142, -0.06713568136771952, -0.06430380627405086, -0.06294773540266885, -0.05757819001451914, -0.05271511952506236, -0.05029858145468902, -0.05062410198126677, -0.045117041402587876, -0.04108595928080172, -0.03905492959244139, -0.03542315499794335, -0.03656152926153666, -0.03783448312319515, -0.041591532637335504, -0.04485883316679162, -0.04531203063953604, -0.03837009668639246, -0.03408943507995388, -0.03274031917656228, -0.0314697546462519, -0.025169799476963073, -0.01555963745570299, -0.0050609676389810065, 0.008407345951202405, 0.013606653226118759, 0.017995778262293705, 0.026287021202177296, 0.03939170417556559, 0.046417974833627085, 0.06016883674710938, 0.07907941133177943, 0.10052468302823891, 0.12535474281289227, 0.1505594364582712, 0.17497269288746287, 0.20127968646717198, 0.20165605253142038, 0.20243689713980428, 0.1927644888171436, 0.1821919240194223, 0.17582091827739665, 0.16802801157606728, 0.1663893751396861, 0.16544298619221154, 0.15420073859869454, 0.14722518007273466, 0.13908506806438714, 0.1281310194189369, 0.11489772182584712, 0.09604089069934263, 0.10051441741562117, 0.10327271421708595, 0.11662154830122962, 0.14038919268850814, 0.15394060418636402, 0.1608012188449539, 0.1643518289752457, 0.15449145994370506, 0.1390226071703471, 0.13050401759383767, 0.12593242726929255, 0.12410645277263388, 0.10849799465960919, 0.08346574976012189, 0.064098996636476, 0.04779628126454316, 0.03727083439178047, 0.02504980525338496, 0.01155982737853467, 0.004847624458027333, -0.004056211157275946, -0.005401880529296577, -0.004001457609605463, -0.00604954269976643, 0.0031840036563721696, 0.021550069848145892, 0.05483915225083935, 0.10131533758342393, 0.13548881227324472, 0.18707556523793922, 0.25173327123320766, 0.30662995517556046, 0.32859596162412164, 0.2937990041507823, 0.25042476106881173, 0.2036167385850023, 0.16414473534458152], "in_signal": [0.0, -0.0034301994301994656, -0.009780011525880605, -0.017764166170350044, -0.02607434811493042, -0.034014043392138, -0.04218505292964105, -0.0496542804712216, -0.05378895174429785, -0.054058348111701696, -0.05097001214036624, -0.04582283929620356, -0.04098650860837595, -0.03985554701503002, -0.041972751964394914, -0.045121472203664616, -0.04912745664126342, -0.053667874254553306, -0.057624523534976727, -0.06095629817489191, -0.06501872206601461, -0.06981612959820907, -0.0739456488077962, -0.07615472612713763, -0.07679096008627496, -0.07639253589110437, -0.07670804953790114, -0.07775830516333448, -0.0791165718647262, -0.07977819204735281, -0.08042483046608613, -0.08004715549640336, -0.07822663878767072, -0.07813116770235565, -0.07846521733202565, -0.0782339560507133, -0.0780405854882597, -0.07746391437910378, -0.0765006720352775, -0.0750914965001996, -0.07442235039694489, -0.0743218107979164, -0.07361581795362741, -0.07231979063644584, -0.07071659376396684, -0.06916282209170725, -0.06684589567626963, -0.06401974044602818, -0.06127550864776035, -0.05914522731446164, -0.05633959013208689, -0.05328886396182986, -0.05044207708795217, -0.04743829266995041, -0.045262939988267664, -0.043777248615253166, -0.043340105419669636, -0.04364385096909403, -0.043977486903182435, -0.04285600885982444, -0.041102694103850326, -0.03943021911839272, -0.037838126223964555, -0.035304460874564264, -0.03135549619079201, -0.02609659048042981, -0.01919580319410337, -0.012635311910058945, -0.006509093875588415, 5.012913996472763e-05, 0.0079184441470849, 0.015618350284393338, 0.02452844757693655, 0.03543864032790513, 0.048455848867971885, 0.06383562765695597, 0.08118038941721901, 0.09993885011126778, 0.12020701738244863, 0.13649682441224298, 0.14968483895775525, 0.15830076892963293, 0.16307899994759084, 0.165627383613552, 0.16610750920605505, 0.16616388239278126, 0.16601970315266734, 0.1636559102418728, 0.16036976420804516, 0.15611282497931356, 0.15051646386723824, 0.14339271545896004, 0.13392235050703655, 0.1272407638887535, 0.12244715395441999, 0.12128203282378193, 0.12510346479672718, 0.13087089267465454, 0.13685695790871444, 0.1423559321220207, 0.14478303768635759, 0.14363095158315548, 0.14100556478529191, 0.13799093728209205, 0.13521404038020043, 0.1298708312360822, 0.12058981494089015, 0.10929165128000733, 0.09699257727691449, 0.08504822869988769, 0.07304854401058715, 0.06075080068417665, 0.049570165438946795, 0.03884489011970225, 0.029995535989902483, 0.023196137270000895, 0.017347001276047432, 0.014514401752112379, 0.01592153537131908, 0.02370505874722314, 0.0392271145144633, 0.058479454066219586, 0.08419867630056352, 0.11770559528709235, 0.155490467264786, 0.19011156613665314, 0.210849053739479, 0.21876419520534557, 0.2157347038812769, 0.20541671017393787], "in_upper_bb": [null, 2.7365559159102153, 2.66586094968992, 2.6118781862554, 2.5709374918598598, 2.5410901537109365, 2.5223540435799823, 2.503680329788003, 2.5087099529343875, 2.5415867825953424, 2.5816444627231117, 2.6089315983608445, 2.6079954179990343, 2.599896360635998, 2.5975661055896104, 2.5888741027771545, 2.582255058994667, 2.576746010053093, 2.5687845448720568, 2.5612851803733294, 2.5287791177471046, 2.5330340969863805, 2.5347109627933895, 2.5333688647536237, 2.530921849624399, 2.527868179987263, 2.5308476967089533, 2.5340250120449617, 2.519093363385947, 2.478746652388607, 2.4159301535105207, 2.3309350997264526, 2.256405619805796, 2.2577985929570348, 2.258985743027093, 2.2458164270551486, 2.238656153240182, 2.231541668258092, 2.2155893218340412, 2.1976096020145666, 2.1993813239198117, 2.204190135018165, 2.198845942450126, 2.1781456134892325, 2.1521159309310898, 2.124211566304334, 2.11658191942689, 2.113073657083701, 2.109669704605358, 2.100054459788531, 2.096344251613773, 2.080722044581569, 2.0422146456555006, 2.043013125082033, 2.0441764775475337, 2.039269675195562, 2.0455943617729444, 2.0482283013300004, 2.0451637671057257, 2.040406117142829, 2.04115773105865, 2.0410249437826566, 2.03901044606361, 2.040386396611087, 2.0541908857346667, 2.0764349569169656, 2.11170553365684, 2.1242932971719957, 2.1383787440422144, 2.1650380151175215, 2.2097739597692865, 2.238822019238361, 2.291933814428459, 2.3668582315583286, 2.45373215046064, 2.555879786635517, 2.6605432261107245, 2.765023324036251, 2.880432618455612, 2.930716640876106, 2.9771186442376103, 2.9957294647401134, 3.003930982609463, 3.016280254545942, 3.024493057256678, 3.038995093242703, 3.055776427442649, 3.042236406309998, 3.0218557324838287, 2.997272534038571, 2.973080420938858, 2.923442600886292, 2.8881769426375956, 2.877473372272047, 2.8776992539965347, 2.920312947219825, 3.0111016539336855, 3.064703223933771, 3.0922237245339965, 3.13443806131097, 3.1490623053033326, 3.153239056511665, 3.1613004896531516, 3.1748895423835592, 3.1907589934642093, 3.192306904392022, 3.1938315859523705, 3.191704643214363, 3.191885559592724, 3.190601516260088, 3.1885502973595496, 3.185940555807237, 3.1672013545611857, 3.1728928985845934, 3.1737681559560955, 3.163950186155125, 3.118062547439928, 3.0798344838389404, 3.064253558126153, 3.115609458299561, 3.2692630820948763, 3.3871809680437233, 3.581357972081611, 3.8370615077085737, 4.065060596549564, 4.205675265112508, 4.232121893139514, 4.241246901480347, 4.240826490794551, 4.239682378761888], "in_lower_bb": [null, 2.128444084089785, 2.087472383643414, 2.0806218137446, 2.091062508140141, 2.102243179622397, 2.0905030992771607, 2.091369670211997, 2.105778935954502, 2.1064532174046575, 2.1029373554587063, 2.106101734972489, 2.118958428154812, 2.1072750679354306, 2.084460561077057, 2.0774008972228453, 2.066591999828862, 2.0543873232802405, 2.050183876180575, 2.0462348196266706, 2.0352408822528956, 2.004985903013619, 1.98780903720661, 1.9816511352463761, 1.975598150375601, 1.9686518200127372, 1.9521723032910465, 1.9304749879550376, 1.9114066366140534, 1.912753347611393, 1.92756984648948, 1.9695649002735478, 2.014094380194204, 1.9867014070429658, 1.968514256972907, 1.9636835729448519, 1.9523438467598175, 1.9444583317419084, 1.9419106781659587, 1.9423903979854331, 1.9251186760801877, 1.9073098649818354, 1.9001540575498743, 1.9018543865107678, 1.9073840690689101, 1.9137884336956654, 1.9139180805731102, 1.9129263429162995, 1.909830295394642, 1.9054455402114687, 1.9056557483862264, 1.9117779554184309, 1.9347853543444997, 1.937486874917967, 1.9313235224524667, 1.926230324804438, 1.9094056382270563, 1.89377169867, 1.8858362328942744, 1.8875938828571708, 1.8888422689413504, 1.8894750562173432, 1.8867895539363901, 1.8864136033889132, 1.8801091142653337, 1.8708650430830343, 1.8505944663431597, 1.8464167028280039, 1.8438312559577856, 1.8385119848824782, 1.8172760402307135, 1.8092279807616392, 1.7901161855715406, 1.7582517684416707, 1.7293778495393604, 1.6977302133644827, 1.6765667738892758, 1.6645866759637493, 1.6511773815443878, 1.671903359123894, 1.702001355762389, 1.7528905352598865, 1.8133890173905365, 1.8685397454540573, 1.9213269427433213, 1.9723249067572968, 2.017343572557351, 2.0884735936900016, 2.1703542675161716, 2.2488474659614286, 2.3145395790611425, 2.405177399113708, 2.461443057362404, 2.507586627727953, 2.533860746003465, 2.521747052780175, 2.4708083460663146, 2.444706776066229, 2.4306762754660034, 2.42445193868903, 2.4288276946966674, 2.4461509434883357, 2.467089510346848, 2.4820004576164405, 2.4996310065357905, 2.507583095607978, 2.498258414047629, 2.5048853567856364, 2.504204440407276, 2.5097384837399117, 2.51533970264045, 2.5209494441927625, 2.5566886454388142, 2.5379971014154075, 2.5306218440439037, 2.521439813844875, 2.5259774525600713, 2.5407055161610597, 2.549296441873847, 2.5149405417004385, 2.418136917905124, 2.363209031956277, 2.2585620279183893, 2.120948492291426, 2.015949403450436, 1.9923347348874925, 2.0368881068604856, 2.0812630985196536, 2.1231835092054485, 2.1617276212381125], "out_sma_10": [3.0963, 3.2074499999999997, 3.254966666666667, 3.326925, 3.3918399999999997, 3.4198500000000003, 3.4362999999999997, 3.4267625, 3.426011111111111, 3.44041, 3.49978, 3.5594200000000003, 3.60892, 3.6408, 3.65865, 3.6824500000000002, 3.72395, 3.78645, 3.84745, 3.89595, 3.91195, 3.91595, 3.9444500000000007, 3.9697899999999997, 3.9917299999999996, 4.0159400000000005, 4.02094, 4.02094, 4.02444, 4.03144, 4.05694, 4.07994, 4.084439999999999], "out_sma_50": [3.0963, 3.2074499999999997, 3.254966666666667, 3.326925, 3.3918399999999997, 3.4198500000000003, 3.4362999999999997, 3.4267625, 3.426011111111111, 3.44041, 3.4631, 3.500758333333333, 3.5272384615384618, 3.5511214285714283, 3.569713333333333, 3.583975, 3.605505882352941, 3.6265888888888886, 3.647821052631579, 3.6681800000000004, 3.6768380952380952, 3.689481818181818, 3.708634782608695, 3.725566666666667, 3.73852, 3.7501153846153845, 3.7593703703703705, 3.7674285714285713, 3.7776896551724137, 3.789266666666667, 3.799451612903226, 3.8115, 3.8225151515151516], "out_sma_200": [3.0963, 3.2074499999999997, 3.254966666666667, 3.326925, 3.3918399999999997, 3.4198500000000003, 3.4362999999999997, 3.4267625, 3.426011111111111, 3.44041, 3.4631, 3.500758333333333, 3.5272384615384618, 3.5511214285714283, 3.569713333333333, 3.583975, 3.605505882352941, 3.6265888888888886, 3.647821052631579, 3.6681800000000004, 3.6768380952380952, 3.689481818181818, 3.708634782608695, 3.725566666666667, 3.73852, 3.7501153846153845, 3.7593703703703705, 3.7674285714285713, 3.7776896551724137, 3.789266666666667, 3.799451612903226, 3.8115, 3.8225151515151516], "out_ema_10": [3.0963, 3.136718181818182, 3.1754966942148757, 3.2422791134485345, 3.3166829110033462, 3.3609041999118285, 3.392557981746042, 3.3866383487013065, 3.3927041034828873, 3.424939721031453, 3.473132499025734, 3.553472044657419, 3.606477127446979, 3.652863104274801, 3.6850698125884733, 3.7055843921178413, 3.750023593550961, 3.792746576541695, 3.835883562625023, 3.8757229148750185, 3.8710460212613786, 3.886310381032037, 3.9306175844807574, 3.9641416600297106, 3.9796431763879445, 3.990617144317409, 3.9923231180778798, 3.9909916420637197, 4.004447707143043, 4.0263663058443075, 4.0406633411453425, 4.066906370028008, 4.0865597572956425], "out_ema_50": [3.0963, 3.1050176470588235, 3.114624798154556, 3.1314159825406516, 3.151811434205724, 3.1678149073741273, 3.1822143227712205, 3.189186310113526, 3.198237827363976, 3.212816736094801, 3.2315298052675536, 3.2583325580021594, 3.281339124355016, 3.304094452811682, 3.3247181997602437, 3.343274348789254, 3.3670675115818325, 3.391300158186467, 3.4163472108066055, 3.4413924182259548, 3.4574162449621917, 3.4769293333950473, 3.5025399477717123, 3.5265579890355667, 3.547061597308682, 3.5663925150612825, 3.5833967301569185, 3.599145877993902, 3.6174146670921807, 3.6373199742650364, 3.6556603674311137, 3.6764187843945995, 3.6959709889281447], "out_ema_200": [3.0963, 3.0985119402985073, 3.101014309051756, 3.1054101865736294, 3.110843916060459, 3.1153121358011515, 3.1194881344498966, 3.1218812873409427, 3.1248476426907845, 3.1292770193804285, 3.134856352520922, 3.1426189758789227, 3.149607841790575, 3.156692340877236, 3.163391919574975, 3.169705432813035, 3.177469557859672, 3.185504686637188, 3.193907625078609, 3.2024757084111606, 3.208918736188164, 3.2163424303554464, 3.2254335504514122, 3.2342849579096073, 3.2423955553433426, 3.2503319179767423, 3.257791301877471, 3.2650272093214765, 3.272987137586935, 3.281464877511443, 3.289659256839687, 3.29856811995571, 3.3072888351800316], "out_macd": [0.0, 0.017733333333332713, 0.03392972459639099, 0.061612598382589034, 0.09127054680901026, 0.10615958849000684, 0.11462867141967648, 0.10599756919739933, 0.10281368490134257, 0.1111133346990032, 0.12592231007097077, 0.15403848952113375, 0.16872736527814336, 0.17963714126693286, 0.18361674192747257, 0.1820814804287214, 0.1909369709305122, 0.19849113618484449, 0.20573737806576142, 0.21106434958994713, 0.19647933469191647, 0.19118931635651482, 0.19882603342870375, 0.2013468113806618, 0.1957941808714474, 0.1884626990665481, 0.1773800543582471, 0.16547906429495463, 0.16065089186023807, 0.1598236810710998, 0.1557587873636992, 0.15718077904748817, 0.15570592034906117], "out_signal": [0.0, 0.0035466666666665427, 0.00962327825261143, 0.020021142278606952, 0.03427102318468761, 0.04864873624575146, 0.061844723280536466, 0.07067529246390904, 0.07710297095139575, 0.08390504370091724, 0.09230849697492795, 0.10465449548416911, 0.11746906944296395, 0.12990268380775774, 0.1406454954317007, 0.14893269243110485, 0.15733354813098632, 0.16556506574175794, 0.17359952820655866, 0.18109249248323636, 0.1841698609249724, 0.18557375201128087, 0.18822420829476544, 0.19084872891194474, 0.19183781930384528, 0.19116279525638585, 0.18840624707675813, 0.18382081052039745, 0.1791868267883656, 0.17531419764491243, 0.1714031155886698, 0.1685586482804335, 0.16598810269415903], "out_upper_bb": [null, 3.5218296749155393, 3.5315734151984657, 3.6927877565996123, 3.82157341969179, 3.827975093568137, 3.8188989370955793, 3.7850655630625427, 3.7612032566701092, 3.7692916531486333, 3.8095096072570738, 3.9216642175085648, 3.973176278866256, 4.015347402580914, 4.039662290237419, 4.052105155690346, 4.092304190025576, 4.131600310490136, 4.172348461422674, 4.210220097953532, 4.181191827285019, 4.18842424904714, 4.221119421306571, 4.259888743328794, 4.286225817309357, 4.301992472910004, 4.304595989573638, 4.264285530132246, 4.222072858611645, 4.2044408889630995, 4.195582355890978, 4.224360951409421, 4.242025486398715], "out_lower_bb": [null, 2.89307032508446, 2.978359918134868, 2.961062243400388, 2.9621065803082094, 3.0117249064318634, 3.05370106290442, 3.0684594369374576, 3.0908189655521126, 3.1115283468513666, 3.116690392742926, 3.0798524491581016, 3.0813006442106676, 3.086895454561943, 3.099764376429247, 3.1158448443096547, 3.1187075746803057, 3.1215774672876413, 3.1232936438404844, 3.126139902046469, 3.2305381727149807, 3.28694575095286, 3.33225057869343, 3.3507012566712064, 3.364154182690644, 3.396397527089997, 3.4402940104263617, 3.543104469867754, 3.649817141388354, 3.7229491110369, 3.7733076441090225, 3.771529048590579, 3.7868645136012855], "overall_sma_10": [2.54, 2.4325, 2.376666666666667, 2.34625, 2.3310000000000004, 2.3216666666666668, 2.3064285714285715, 2.297525, 2.3072444444444447, 2.32402, 2.32252, 2.3425199999999995, 2.3595200000000003, 2.3565199999999997, 2.34602, 2.34002, 2.33702, 2.33, 2.3114999999999997, 2.2835, 2.2415, 2.1955, 2.163, 2.1585, 2.1605, 2.1565000000000003, 2.146, 2.1345, 2.119, 2.108, 2.102, 2.1049999999999995, 2.1075, 2.086, 2.067, 2.053, 2.045, 2.0415, 2.0385, 2.032, 2.0225, 2.0065, 1.9914999999999998, 1.9940000000000002, 1.9925000000000002, 1.9849999999999999, 1.9855, 1.9845, 1.9809999999999999, 1.9735, 1.9794999999999998, 1.986, 1.9855, 1.9865, 1.9829999999999999, 1.9805, 1.9695, 1.9575, 1.95, 1.9545, 1.9505000000000003, 1.9445000000000001, 1.9403, 1.9403, 1.9513000000000003, 1.9668000000000003, 1.9927999999999997, 2.01321, 2.03221, 2.0490500000000003, 2.07655, 2.10355, 2.1417499999999996, 2.1848099999999997, 2.23181, 2.28681, 2.34431, 2.4164, 2.4994, 2.5535699999999997, 2.60257, 2.6450699999999996, 2.67557, 2.70001, 2.71401, 2.72451, 2.72881, 2.7143100000000002, 2.69281, 2.6925499999999998, 2.68505, 2.68355, 2.6740500000000003, 2.68505, 2.69755, 2.71755, 2.7531, 2.7951, 2.8300899999999998, 2.86634, 2.89284, 2.91584, 2.9543399999999997, 2.97184, 2.99284, 2.9823399999999998, 2.93899, 2.90149, 2.866, 2.8340000000000005, 2.8110500000000003, 2.79105, 2.7695499999999997, 2.7390499999999998, 2.71155, 2.70305, 2.70505, 2.71905, 2.74755, 2.7965500000000003, 2.87635, 2.95934, 3.07037, 3.21896, 3.36946, 3.4949600000000003, 3.5639600000000002, 3.6034600000000006, 3.61646, 3.60486, 3.5651399999999995, 3.54901, 3.50298, 3.44317, 3.38532, 3.34031, 3.3533099999999996, 3.36481, 3.3948099999999997, 3.44041, 3.49978, 3.5594200000000003, 3.60892, 3.6408, 3.65865, 3.6824500000000002, 3.72395, 3.78645, 3.8474500000000007, 3.8959500000000005, 3.91195, 3.91595, 3.9444500000000007, 3.9697899999999997, 3.9917299999999996, 4.0159400000000005, 4.02094, 4.02094, 4.02444, 4.03144, 4.05694, 4.07994, 4.084439999999999], "overall_sma_50": [2.54, 2.4325, 2.376666666666667, 2.34625, 2.3310000000000004, 2.3216666666666668, 2.3064285714285715, 2.297525, 2.3072444444444447, 2.32402, 2.342290909090909, 2.3575166666666667, 2.3634769230769233, 2.3535857142857144, 2.3410133333333336, 2.3331375, 2.3244235294117646, 2.3155666666666668, 2.309484210526316, 2.30376, 2.294295238095238, 2.283872727272727, 2.2763130434782606, 2.2723, 2.268808, 2.2652, 2.2583407407407408, 2.2509, 2.2438, 2.2385066666666664, 2.232264516129032, 2.227975, 2.2251575757575757, 2.2175058823529414, 2.2111485714285712, 2.206255555555556, 2.2006810810810813, 2.1957947368421054, 2.1911589743589746, 2.18688, 2.1811024390243903, 2.1752428571428575, 2.170818604651163, 2.166709090909091, 2.16256, 2.1581565217391305, 2.1548978723404253, 2.151775, 2.148269387755102, 2.144204, 2.133604, 2.127104, 2.121404, 2.116304, 2.109804, 2.103004, 2.096604, 2.0896, 2.08, 2.0703, 2.0592, 2.0475, 2.03756, 2.0330600000000003, 2.0308599999999997, 2.0283599999999997, 2.0277600000000002, 2.026242, 2.024142, 2.02341, 2.0262100000000003, 2.02911, 2.03331, 2.038322, 2.0451219999999997, 2.0544219999999997, 2.067422, 2.082622, 2.100222, 2.112524, 2.1263240000000003, 2.137124, 2.146924, 2.1611239999999996, 2.174524, 2.188724, 2.2041839999999997, 2.217184, 2.231084, 2.244634, 2.258834, 2.272534, 2.2834339999999997, 2.299334, 2.315534, 2.3352340000000003, 2.357704, 2.379304, 2.4009020000000003, 2.423202, 2.441502, 2.4585019999999997, 2.477202, 2.496402, 2.517502, 2.535602, 2.551602, 2.568102, 2.584102, 2.599102, 2.613612, 2.627812, 2.643052, 2.656152, 2.669552, 2.6828519999999996, 2.6940519999999997, 2.70927, 2.7271699999999996, 2.748602, 2.7735719999999997, 2.7989699999999997, 2.8287759999999995, 2.862982, 2.8970819999999997, 2.924482, 2.937982, 2.946682, 2.950582, 2.95886, 2.966086, 2.979758, 2.994258, 3.011614, 3.0313440000000003, 3.047642, 3.062882, 3.076782, 3.0909820000000003, 3.108432, 3.1290320000000005, 3.154932, 3.181232, 3.202764, 3.2235639999999997, 3.240622, 3.257052, 3.275052, 3.2944539999999995, 3.3143540000000002, 3.3328539999999998, 3.354954, 3.3792539999999995, 3.4023540000000003, 3.423342, 3.447342, 3.473442, 3.498942, 3.5261419999999997, 3.5538420000000004, 3.582032, 3.612732, 3.6422320000000004], "overall_sma_200": [2.54, 2.4325, 2.376666666666667, 2.34625, 2.3310000000000004, 2.3216666666666668, 2.3064285714285715, 2.297525, 2.3072444444444447, 2.32402, 2.342290909090909, 2.3575166666666667, 2.3634769230769233, 2.3535857142857144, 2.3410133333333336, 2.3331375, 2.3244235294117646, 2.3155666666666668, 2.309484210526316, 2.30376, 2.294295238095238, 2.283872727272727, 2.2763130434782606, 2.2723, 2.268808, 2.2652, 2.2583407407407408, 2.2509, 2.2438, 2.2385066666666664, 2.232264516129032, 2.227975, 2.2251575757575757, 2.2175058823529414, 2.2111485714285712, 2.206255555555556, 2.2006810810810813, 2.1957947368421054, 2.1911589743589746, 2.18688, 2.1811024390243903, 2.1752428571428575, 2.170818604651163, 2.166709090909091, 2.16256, 2.1581565217391305, 2.1548978723404253, 2.151775, 2.148269387755102, 2.144204, 2.141572549019608, 2.13885, 2.135852830188679, 2.133337037037037, 2.1299127272727274, 2.126432142857143, 2.1223719298245616, 2.118279310344828, 2.114664406779661, 2.1125866666666666, 2.1102491803278687, 2.1075032258064517, 2.1048126984126982, 2.103175, 2.102433846153846, 2.1022454545454545, 2.1030328358208954, 2.1028279411764705, 2.102714492753623, 2.10351, 2.1055028169014087, 2.1069541666666667, 2.109872602739726, 2.1142067567567566, 2.119684, 2.126530263157895, 2.1343675324675324, 2.143029487179487, 2.1529278481012657, 2.1597675, 2.166869135802469, 2.1725780487804878, 2.1780289156626504, 2.183945238095238, 2.189604705882353, 2.1960627906976744, 2.202694252873563, 2.2079477272727273, 2.213588764044944, 2.2189655555555556, 2.223812087912088, 2.2281184782608694, 2.231364516129032, 2.237254255319149, 2.2430726315789475, 2.250384375, 2.259437113402062, 2.2678612244897955, 2.2758616161616163, 2.283703, 2.2900524752475246, 2.295542156862745, 2.301556310679612, 2.3078875, 2.3144790476190473, 2.31943679245283, 2.3229467289719623, 2.3265305555555553, 2.330002752293578, 2.33373, 2.336989189189189, 2.3397839285714284, 2.3429716814159294, 2.3457087719298246, 2.3490069565217393, 2.3525068965517244, 2.355605128205128, 2.3597949152542372, 2.365090756302521, 2.372298333333333, 2.3815644628099175, 2.390567213114754, 2.402109756097561, 2.416132258064516, 2.4306432, 2.4431777777777777, 2.4507511811023623, 2.45695625, 2.462096124031008, 2.467110769230769, 2.471913740458015, 2.47832803030303, 2.4848819548872183, 2.492776865671642, 2.50136, 2.509143382352941, 2.516631386861314, 2.522742753623189, 2.5291978417266185, 2.5366321428571426, 2.5448120567375883, 2.554461267605634, 2.5634860139860143, 2.5725006944444444, 2.581173103448276, 2.5895068493150686, 2.5987619047619046, 2.608128378378378, 2.6176711409395974, 2.6272533333333334, 2.6353509933774832, 2.644032894736842, 2.6537450980392157, 2.663233766233766, 2.6721767741935487, 2.6809448717948716, 2.6893464968152867, 2.697546835443038, 2.7061471698113206, 2.715015, 2.723648447204969, 2.7326691358024693, 2.741517791411043], "overall_ema_10": [2.54, 2.500909090909091, 2.4580165289256195, 2.4211044327573252, 2.3936308995287203, 2.372061645068953, 2.343504982329143, 2.323813167360208, 2.334938046021988, 2.360403855836172, 2.3903304275023225, 2.414815804320082, 2.418485658080067, 2.3833064475200545, 2.3436143661527717, 2.3202299359431766, 2.295642674862599, 2.2718894612512175, 2.2588186501146326, 2.247215259184699, 2.2213579393329357, 2.1929292230905837, 2.1778511825286593, 2.1782418766143574, 2.1794706263208377, 2.1786577851715943, 2.160720006049486, 2.14058909585867, 2.123209260248003, 2.116262122021093, 2.1033053725627124, 2.101795304824037, 2.1078325221287573, 2.0818629726508013, 2.06606970489611, 2.060420667642272, 2.049435091707313, 2.043174165942347, 2.0380515903164658, 2.0347694829861993, 2.0193568497159813, 2.004019240676712, 2.00056119691731, 1.9986409792959807, 1.9952517103330751, 1.988842308454334, 1.991780070553546, 1.9941836940892648, 1.9916048406184892, 1.9831312332333093, 1.9880164635545257, 1.9901952883627936, 1.9883415995695581, 1.990461308738729, 1.9821956162407783, 1.9736145951060913, 1.9593210323595291, 1.9458081173850692, 1.9383884596786929, 1.9477723761007486, 1.9518137622642486, 1.9496658054889306, 1.9475447499454888, 1.9570820681372179, 1.9748853284759056, 1.9958152687530135, 2.0247579471615564, 2.0364565022230914, 2.047100774546166, 2.0673369973559534, 2.0996393614730526, 2.1197049321143155, 2.1561222171844396, 2.2060272686054505, 2.264022310677187, 2.332381890554062, 2.404676092271505, 2.47837134822214, 2.559576557636296, 2.585126274429697, 2.6123760427152063, 2.6164894894942594, 2.6180368550407573, 2.628393790487892, 2.6350494649446388, 2.6550404713183404, 2.6764876583513693, 2.6743989931965744, 2.6808719035244697, 2.6838951937927478, 2.6795506131031575, 2.6687232289025835, 2.6435008236475683, 2.6692279466207376, 2.6911865017806034, 2.737334410547766, 2.8084554268118085, 2.8587362583005707, 2.895311484064103, 2.925254850597902, 2.925208514125556, 2.91153423883, 2.9121643772245456, 2.920861763183719, 2.9352505335139516, 2.917932254693233, 2.8773991174762816, 2.846962914298776, 2.8211514753353617, 2.806396661638023, 2.7862336322492913, 2.761463880931238, 2.7502886298528315, 2.732963424425044, 2.7315155290750357, 2.7357854328795748, 2.7320062632651063, 2.753459669944178, 2.7964670026815996, 2.8752911840122177, 2.987692786919087, 3.077185007479253, 3.210478642483025, 3.3796461620315656, 3.534255950753099, 3.62075486879799, 3.581526710834719, 3.5203400361374975, 3.4475509386579524, 3.386905313447415, 3.334067983729703, 3.3312556230515753, 3.334663691587652, 3.3725066567535333, 3.4232327191619816, 3.4480813156779844, 3.4638847128274417, 3.444996583222452, 3.440451749909278, 3.4640059771985, 3.505095799526045, 3.579623835975855, 3.6278740476166087, 3.6703696753226795, 3.6993933707185556, 3.7173036669515453, 3.759612091142173, 3.800591710934505, 3.842302308946413, 3.8809746164107013, 3.875342867972392, 3.8898259828865025, 3.933493985998047, 3.9664950794529474, 3.981568701370593, 3.9921925738486665, 3.9936121058761813, 3.992046268444148, 4.005310583272484, 4.02707229540476, 4.04124096896753, 4.067378974609797, 4.086946433771652], "overall_ema_50": [2.54, 2.5315686274509805, 2.5211149557862362, 2.510679075167168, 2.501240680062573, 2.4923684965307076, 2.481491300588327, 2.471832818212314, 2.4684276096549684, 2.468685350452813, 2.4708937680821146, 2.4730155810985024, 2.4715247739966006, 2.461857135800656, 2.450215679494748, 2.4409915352008364, 2.4309526514674706, 2.4205231357236485, 2.411875169616839, 2.403370261004414, 2.3916694664552214, 2.378858899143252, 2.36831541290234, 2.360930494749307, 2.354031259661099, 2.3470104259488993, 2.336539428852864, 2.3253025885056933, 2.314310330132921, 2.305317768166924, 2.2951092282388093, 2.287261807523562, 2.281290756248128, 2.268887197179574, 2.258146522780375, 2.2493956787497718, 2.2396154560537025, 2.2308070067966947, 2.2223439869223145, 2.2144089286116353, 2.2040399510190225, 2.193489364704551, 2.1853133111867256, 2.1776539656499914, 2.1699028297421488, 2.1616713462228487, 2.1555273718611683, 2.1496243376705344, 2.1429724028599253, 2.1352087792183596, 2.130298631013718, 2.1251888807778863, 2.1194951991787536, 2.1148091129364497, 2.108149932036981, 2.101359738623766, 2.0932671998542065, 2.0850998586834533, 2.0780371191272393, 2.074584683083034, 2.0704833229621307, 2.0653663299047924, 2.0603715718693105, 2.0580040592469846, 2.057886253002005, 2.0591456156293773, 2.062904611094892, 2.063931881248034, 2.06515023884615, 2.0688070922247324, 2.075716618019841, 2.080982632999455, 2.090355863077908, 2.103698770408186, 2.1202203872549243, 2.1406039014802216, 2.163717473971193, 2.1890618867566367, 2.217922204923043, 2.236831138063316, 2.256367171864755, 2.2712155180661373, 2.285089419318446, 2.3003800303255657, 2.3146788526657396, 2.331554191776887, 2.348865792099362, 2.3612632120170343, 2.3749391644869546, 2.3875886090168783, 2.3982714086632755, 2.4069666475392255, 2.4117914848906286, 2.4264271129341335, 2.4406848732112265, 2.4604619370068646, 2.4866595081046348, 2.5101238411201394, 2.531683690487977, 2.5524019771355078, 2.5670136643066646, 2.5781111676671875, 2.591322494425337, 2.605780435820422, 2.6212400265725626, 2.6298188490599133, 2.632374972626191, 2.635419091346733, 2.638147754431175, 2.642141960139756, 2.6442344322911384, 2.6444605329856037, 2.646638551299894, 2.6469664512489177, 2.650026590415627, 2.6541431947130536, 2.6565297360968554, 2.664116805269528, 2.676896538396213, 2.6985868702238123, 2.729759934136604, 2.7591771916214434, 2.800397693910799, 2.85296641179665, 2.9069677289810953, 2.950223896472033, 2.9680582534731297, 2.9789187141212423, 2.9844513135674684, 2.9895316542118815, 2.9937186481643567, 3.0064590933343824, 3.019931285752642, 3.040435941213323, 3.06439923763633, 3.083830640081964, 3.1015235561571814, 3.1116598872882726, 3.123751656414223, 3.1412515914568027, 3.162771136889869, 3.192270307992227, 3.2178675508160612, 3.24311196058798, 3.266127177819824, 3.2869810139837528, 3.3129817585334096, 3.339335415061511, 3.3664203007453737, 3.39342342620634, 3.4113283898845226, 3.432648845183169, 3.459995949293633, 3.4856823826546677, 3.507788955883896, 3.5286599772217824, 3.547143899683673, 3.5643147271470585, 3.5839494437295274, 3.6051671126028793, 3.6247684023047273, 3.6467382688810126, 3.6674544151994044], "overall_ema_200": [2.54, 2.537860696517413, 2.5351456647112696, 2.5323581456594164, 2.529747616846885, 2.5272128146892046, 2.524106219518168, 2.5212315307667437, 2.519875993147174, 2.519429465852178, 2.5194848940526535, 2.5195397707287466, 2.518698578980202, 2.515776205060001, 2.512285894561892, 2.509327825959286, 2.506100683412428, 2.502706646761558, 2.4996946403261195, 2.496662852860188, 2.492765710045659, 2.4885093348213245, 2.4847430727833015, 2.481710803402373, 2.4787584570998624, 2.475735984889914, 2.471798313398472, 2.4676013152552034, 2.463396327043709, 2.4596311894611844, 2.455505505983959, 2.451918386521432, 2.4487649697401244, 2.4439513879516657, 2.439484209962097, 2.435459491455011, 2.4311265611917774, 2.4269859983938495, 2.4228866352257517, 2.4188778129846997, 2.41421236210923, 2.4094440798991883, 2.4052207557210874, 2.401089205912917, 2.3968992635655253, 2.3925520072116395, 2.388695768333912, 2.384877899992281, 2.3808492641714625, 2.3765124555727417, 2.3728655654675403, 2.36915546033851, 2.3652832667033015, 2.3616486073331195, 2.357502850046223, 2.353298841588052, 2.348738654109564, 2.3441243391432995, 2.3397549427339137, 2.336274794049994, 2.332630268736064, 2.3287234998929196, 2.3248357038740846, 2.321603507815636, 2.3189507365935897, 2.316672619811564, 2.3150639370273693, 2.3128155396440127, 2.3106482208415846, 2.3091333131715195, 2.3084951707519026, 2.3075151193016348, 2.307639346970275, 2.308862836055148, 2.3110134546018632, 2.314286952566024, 2.3184234007991975, 2.3233147102439817, 2.329301628550012, 2.3329911645843406, 2.3369912524989243, 2.3399565136680893, 2.3427927672634317, 2.346098311867776, 2.34927146299347, 2.35320906037662, 2.3573860846514796, 2.360446919630072, 2.3639250597332557, 2.367244213367751, 2.3701572062695644, 2.372643204217131, 2.374208943478652, 2.3782964166778693, 2.3823929697457515, 2.387991049648779, 2.3953592979109803, 2.40222139444918, 2.408765460176054, 2.415245405845944, 2.4203175908624024, 2.4245930377194926, 2.4294727089859656, 2.434751587503518, 2.440375949816916, 2.4443523085252057, 2.4468463154055518, 2.4494647600283823, 2.4520073992320803, 2.4548729972496717, 2.4572672957845008, 2.4591850341349035, 2.4615812029494815, 2.463505768094263, 2.4661077007500416, 2.468982250991335, 2.471430188792416, 2.4751970525855262, 2.480319469972735, 2.4877789777342003, 2.497786152085104, 2.507558429178785, 2.520521031873524, 2.536644205685728, 2.55349351707194, 2.5679861188921196, 2.5763146152215515, 2.582968201139745, 2.5883118011284045, 2.593542529475386, 2.5985450913711534, 2.6057098168301467, 2.6131156892994984, 2.6223662794557225, 2.632606415978551, 2.6418332178096104, 2.6507204494731966, 2.6577779574386375, 2.6653622563695967, 2.674363626952984, 2.6844694615106657, 2.6967135464707583, 2.708139282326771, 2.719616503398146, 2.730665095404135, 2.7412843481861833, 2.753311369597266, 2.7655669778599803, 2.7781484009658515, 2.7908533920010172, 2.8013921642199127, 2.8128708491530476, 2.8259766118480423, 2.8388027152127386, 2.850848459339975, 2.862680812978383, 2.873997421804469, 2.885052173826315, 2.896792948216103, 2.909013913905495, 2.920914272971112, 2.9334922404042354, 2.9458455514449895], "overall_macd": [0.0, -0.017150997150997327, -0.035179259908605154, -0.04970078474822781, -0.05931507589325191, -0.06577282450096833, -0.07486909107965323, -0.07953119063754377, -0.07032763683660281, -0.055135933581317076, -0.03861666825502441, -0.025234147919552807, -0.021641185857065537, -0.03533170064164626, -0.05044157176185449, -0.05771635316074342, -0.06515139439165862, -0.07182954470771286, -0.07345112065667037, -0.07428339673455264, -0.08126841763050541, -0.08900575972698688, -0.09046372564614469, -0.08499103540450337, -0.0793358959228243, -0.07479883911042196, -0.0779701041250882, -0.08195932766506786, -0.08454963867029308, -0.08242467277785925, -0.08301138414101938, -0.0785364556176722, -0.07094457195274018, -0.07774928336109532, -0.07980141585070566, -0.07730891092546388, -0.07726710323844532, -0.07515722994248009, -0.07264770265997234, -0.069454794359888, -0.07174576598392601, -0.07391965240180243, -0.07079184657647142, -0.06713568136771952, -0.06430380627405086, -0.06294773540266885, -0.05757819001451914, -0.05271511952506236, -0.05029858145468902, -0.05062410198126677, -0.045117041402587876, -0.04108595928080172, -0.03905492959244139, -0.03542315499794335, -0.03656152926153666, -0.03783448312319515, -0.041591532637335504, -0.04485883316679162, -0.04531203063953604, -0.03837009668639246, -0.03408943507995388, -0.03274031917656228, -0.0314697546462519, -0.025169799476963073, -0.01555963745570299, -0.0050609676389810065, 0.008407345951202405, 0.013606653226118759, 0.017995778262293705, 0.026287021202177296, 0.03939170417556559, 0.046417974833627085, 0.06016883674710938, 0.07907941133177943, 0.10052468302823891, 0.12535474281289227, 0.1505594364582712, 0.17497269288746287, 0.20127968646717198, 0.20165605253142038, 0.20243689713980428, 0.1927644888171436, 0.1821919240194223, 0.17582091827739665, 0.16802801157606728, 0.1663893751396861, 0.16544298619221154, 0.15420073859869454, 0.14722518007273466, 0.13908506806438714, 0.1281310194189369, 0.11489772182584712, 0.09604089069934263, 0.10051441741562117, 0.10327271421708595, 0.11662154830122962, 0.14038919268850814, 0.15394060418636402, 0.1608012188449539, 0.1643518289752457, 0.15449145994370506, 0.1390226071703471, 0.13050401759383767, 0.12593242726929255, 0.12410645277263388, 0.10849799465960919, 0.08346574976012189, 0.064098996636476, 0.04779628126454316, 0.03727083439178047, 0.02504980525338496, 0.01155982737853467, 0.004847624458027333, -0.004056211157275946, -0.005401880529296577, -0.004001457609605463, -0.00604954269976643, 0.0031840036563721696, 0.021550069848145892, 0.05483915225083935, 0.10131533758342393, 0.13548881227324472, 0.18707556523793922, 0.25173327123320766, 0.30662995517556046, 0.32859596162412164, 0.2937990041507823, 0.25042476106881173, 0.2036167385850023, 0.16414473534458152, 0.12993681559388648, 0.11938831076819767, 0.11226810544017152, 0.12079024536333982, 0.13476183367507177, 0.13686536487457657, 0.1349673865850196, 0.11798216272186224, 0.10811644986358404, 0.11112061842346677, 0.12178062947837853, 0.14669339449885488, 0.1589561774123469, 0.16807652097804793, 0.17078588962948738, 0.16840165265121954, 0.17674788689729226, 0.18406476117102688, 0.1912894944490695, 0.1967642627501105, 0.18245800700021286, 0.17754617691695707, 0.1856346726988285, 0.1886597372265193, 0.1836467850789658, 0.17687656006217622, 0.1663656822278008, 0.15503817757434124, 0.1507783015344586, 0.15050884536036913, 0.1469870908608928, 0.14893458131445492, 0.14796541193973045], "overall_signal": [0.0, -0.0034301994301994656, -0.009780011525880605, -0.017764166170350044, -0.02607434811493042, -0.034014043392138, -0.04218505292964105, -0.0496542804712216, -0.05378895174429785, -0.054058348111701696, -0.05097001214036624, -0.04582283929620356, -0.04098650860837595, -0.03985554701503002, -0.041972751964394914, -0.045121472203664616, -0.04912745664126342, -0.053667874254553306, -0.057624523534976727, -0.06095629817489191, -0.06501872206601461, -0.06981612959820907, -0.0739456488077962, -0.07615472612713763, -0.07679096008627496, -0.07639253589110437, -0.07670804953790114, -0.07775830516333448, -0.0791165718647262, -0.07977819204735281, -0.08042483046608613, -0.08004715549640336, -0.07822663878767072, -0.07813116770235565, -0.07846521733202565, -0.0782339560507133, -0.0780405854882597, -0.07746391437910378, -0.0765006720352775, -0.0750914965001996, -0.07442235039694489, -0.0743218107979164, -0.07361581795362741, -0.07231979063644584, -0.07071659376396684, -0.06916282209170725, -0.06684589567626963, -0.06401974044602818, -0.06127550864776035, -0.05914522731446164, -0.05633959013208689, -0.05328886396182986, -0.05044207708795217, -0.04743829266995041, -0.045262939988267664, -0.043777248615253166, -0.043340105419669636, -0.04364385096909403, -0.043977486903182435, -0.04285600885982444, -0.041102694103850326, -0.03943021911839272, -0.037838126223964555, -0.035304460874564264, -0.03135549619079201, -0.02609659048042981, -0.01919580319410337, -0.012635311910058945, -0.006509093875588415, 5.012913996472763e-05, 0.0079184441470849, 0.015618350284393338, 0.02452844757693655, 0.03543864032790513, 0.048455848867971885, 0.06383562765695597, 0.08118038941721901, 0.09993885011126778, 0.12020701738244863, 0.13649682441224298, 0.14968483895775525, 0.15830076892963293, 0.16307899994759084, 0.165627383613552, 0.16610750920605505, 0.16616388239278126, 0.16601970315266734, 0.1636559102418728, 0.16036976420804516, 0.15611282497931356, 0.15051646386723824, 0.14339271545896004, 0.13392235050703655, 0.1272407638887535, 0.12244715395441999, 0.12128203282378193, 0.12510346479672718, 0.13087089267465454, 0.13685695790871444, 0.1423559321220207, 0.14478303768635759, 0.14363095158315548, 0.14100556478529191, 0.13799093728209205, 0.13521404038020043, 0.1298708312360822, 0.12058981494089015, 0.10929165128000733, 0.09699257727691449, 0.08504822869988769, 0.07304854401058715, 0.06075080068417665, 0.049570165438946795, 0.03884489011970225, 0.029995535989902483, 0.023196137270000895, 0.017347001276047432, 0.014514401752112379, 0.01592153537131908, 0.02370505874722314, 0.0392271145144633, 0.058479454066219586, 0.08419867630056352, 0.11770559528709235, 0.155490467264786, 0.19011156613665314, 0.210849053739479, 0.21876419520534557, 0.2157347038812769, 0.20541671017393787, 0.19032073125792762, 0.17613424715998163, 0.1633610188160196, 0.15484686412548365, 0.15082985803540128, 0.14803695940323636, 0.145423044839593, 0.13993486841604685, 0.1335711847055543, 0.12908107144913677, 0.12762098305498515, 0.1314354653437591, 0.13693960775747666, 0.14316699040159092, 0.14869077024717023, 0.15263294672798008, 0.15745593476184253, 0.16277770004367942, 0.16848005892475745, 0.17413689968982807, 0.17580112115190502, 0.17615013230491544, 0.17804704038369806, 0.18016957975226233, 0.18086502081760303, 0.18006732866651767, 0.1773269993787743, 0.1728692350178877, 0.1684510483212019, 0.16486260772903533, 0.1612875043554068, 0.15881691974721643, 0.15664661818571923], "overall_upper_bb": [null, 2.7365559159102153, 2.66586094968992, 2.6118781862554, 2.5709374918598598, 2.5410901537109365, 2.5223540435799823, 2.503680329788003, 2.5087099529343875, 2.5415867825953424, 2.5816444627231117, 2.6089315983608445, 2.6079954179990343, 2.599896360635998, 2.5975661055896104, 2.5888741027771545, 2.582255058994667, 2.576746010053093, 2.5687845448720568, 2.5612851803733294, 2.5287791177471046, 2.5330340969863805, 2.5347109627933895, 2.5333688647536237, 2.530921849624399, 2.527868179987263, 2.5308476967089533, 2.5340250120449617, 2.519093363385947, 2.478746652388607, 2.4159301535105207, 2.3309350997264526, 2.256405619805796, 2.2577985929570348, 2.258985743027093, 2.2458164270551486, 2.238656153240182, 2.231541668258092, 2.2155893218340412, 2.1976096020145666, 2.1993813239198117, 2.204190135018165, 2.198845942450126, 2.1781456134892325, 2.1521159309310898, 2.124211566304334, 2.11658191942689, 2.113073657083701, 2.109669704605358, 2.100054459788531, 2.096344251613773, 2.080722044581569, 2.0422146456555006, 2.043013125082033, 2.0441764775475337, 2.039269675195562, 2.0455943617729444, 2.0482283013300004, 2.0451637671057257, 2.040406117142829, 2.04115773105865, 2.0410249437826566, 2.03901044606361, 2.040386396611087, 2.0541908857346667, 2.0764349569169656, 2.11170553365684, 2.1242932971719957, 2.1383787440422144, 2.1650380151175215, 2.2097739597692865, 2.238822019238361, 2.291933814428459, 2.3668582315583286, 2.45373215046064, 2.555879786635517, 2.6605432261107245, 2.765023324036251, 2.880432618455612, 2.930716640876106, 2.9771186442376103, 2.9957294647401134, 3.003930982609463, 3.016280254545942, 3.024493057256678, 3.038995093242703, 3.055776427442649, 3.042236406309998, 3.0218557324838287, 2.997272534038571, 2.973080420938858, 2.923442600886292, 2.8881769426375956, 2.877473372272047, 2.8776992539965347, 2.920312947219825, 3.0111016539336855, 3.064703223933771, 3.0922237245339965, 3.13443806131097, 3.1490623053033326, 3.153239056511665, 3.1613004896531516, 3.1748895423835592, 3.1907589934642093, 3.192306904392022, 3.1938315859523705, 3.191704643214363, 3.191885559592724, 3.190601516260088, 3.1885502973595496, 3.185940555807237, 3.1672013545611857, 3.1728928985845934, 3.1737681559560955, 3.163950186155125, 3.118062547439928, 3.0798344838389404, 3.064253558126153, 3.115609458299561, 3.2692630820948763, 3.3871809680437233, 3.581357972081611, 3.8370615077085737, 4.065060596549564, 4.205675265112508, 4.232121893139514, 4.241246901480347, 4.240826490794551, 4.239682378761888, 4.233831763001272, 4.231455027476893, 4.228963334182703, 4.230741780030632, 4.240332415350235, 4.232074173587355, 4.203750553807786, 4.174439882375567, 4.156815764862018, 4.161146599119775, 4.1751177427494, 4.218475780353435, 4.223201630906463, 4.168113035586439, 4.077106704152358, 4.034424052084544, 4.094119576765129, 4.14711905814452, 4.184726941084639, 4.210220097953496, 4.181191827284977, 4.1884242490470935, 4.221119421306522, 4.259888743328745, 4.286225817309308, 4.301992472909952, 4.304595989573585, 4.26428553013218, 4.22207285861156, 4.2044408889629965, 4.195582355890858, 4.2243609514093095, 4.242025486398602], "overall_lower_bb": [null, 2.128444084089785, 2.087472383643414, 2.0806218137446, 2.091062508140141, 2.102243179622397, 2.0905030992771607, 2.091369670211997, 2.105778935954502, 2.1064532174046575, 2.1029373554587063, 2.106101734972489, 2.118958428154812, 2.1072750679354306, 2.084460561077057, 2.0774008972228453, 2.066591999828862, 2.0543873232802405, 2.050183876180575, 2.0462348196266706, 2.0352408822528956, 2.004985903013619, 1.98780903720661, 1.9816511352463761, 1.975598150375601, 1.9686518200127372, 1.9521723032910465, 1.9304749879550376, 1.9114066366140534, 1.912753347611393, 1.92756984648948, 1.9695649002735478, 2.014094380194204, 1.9867014070429658, 1.968514256972907, 1.9636835729448519, 1.9523438467598175, 1.9444583317419084, 1.9419106781659587, 1.9423903979854331, 1.9251186760801877, 1.9073098649818354, 1.9001540575498743, 1.9018543865107678, 1.9073840690689101, 1.9137884336956654, 1.9139180805731102, 1.9129263429162995, 1.909830295394642, 1.9054455402114687, 1.9056557483862264, 1.9117779554184309, 1.9347853543444997, 1.937486874917967, 1.9313235224524667, 1.926230324804438, 1.9094056382270563, 1.89377169867, 1.8858362328942744, 1.8875938828571708, 1.8888422689413504, 1.8894750562173432, 1.8867895539363901, 1.8864136033889132, 1.8801091142653337, 1.8708650430830343, 1.8505944663431597, 1.8464167028280039, 1.8438312559577856, 1.8385119848824782, 1.8172760402307135, 1.8092279807616392, 1.7901161855715406, 1.7582517684416707, 1.7293778495393604, 1.6977302133644827, 1.6765667738892758, 1.6645866759637493, 1.6511773815443878, 1.671903359123894, 1.702001355762389, 1.7528905352598865, 1.8133890173905365, 1.8685397454540573, 1.9213269427433213, 1.9723249067572968, 2.017343572557351, 2.0884735936900016, 2.1703542675161716, 2.2488474659614286, 2.3145395790611425, 2.405177399113708, 2.461443057362404, 2.507586627727953, 2.533860746003465, 2.521747052780175, 2.4708083460663146, 2.444706776066229, 2.4306762754660034, 2.42445193868903, 2.4288276946966674, 2.4461509434883357, 2.467089510346848, 2.4820004576164405, 2.4996310065357905, 2.507583095607978, 2.498258414047629, 2.5048853567856364, 2.504204440407276, 2.5097384837399117, 2.51533970264045, 2.5209494441927625, 2.5566886454388142, 2.5379971014154075, 2.5306218440439037, 2.521439813844875, 2.5259774525600713, 2.5407055161610597, 2.549296441873847, 2.5149405417004385, 2.418136917905124, 2.363209031956277, 2.2585620279183893, 2.120948492291426, 2.015949403450436, 1.9923347348874925, 2.0368881068604856, 2.0812630985196536, 2.1231835092054485, 2.1617276212381125, 2.2076582369987277, 2.276894972523107, 2.3443866658172965, 2.4313882199693673, 2.5144475846497665, 2.6031958264126462, 2.7135194461922145, 2.7938301176244327, 2.854454235137983, 2.884123400880225, 2.8898022572505986, 2.8899542196465653, 2.888698369093538, 2.91585696441356, 2.966863295847641, 2.9883359479154565, 2.983140423234871, 3.0041409418554785, 3.05753305891536, 3.1261399020465053, 3.2305381727150233, 3.2869457509529063, 3.3322505786934786, 3.350701256671255, 3.364154182690692, 3.396397527090046, 3.440294010426415, 3.54310446986782, 3.649817141388439, 3.722949111037003, 3.7733076441091415, 3.771529048590691, 3.7868645136013988]}, "alignment": "inconsistent"}

709_SIG.json

@@ -0,0 +1 @@
+{"input_timestamps": [1672169400.0, 1672173000.0, 1672176600.0, 1672180140.0, 1672183800.0, 1672187400.0, 1672191000.0, 1672257600.0, 1672261200.0, 1672264800.0, 1672268400.0, 1672272000.0, 1672275540.0, 1672342200.0, 1672345800.0, 1672349400.0, 1672353000.0, 1672356540.0, 1672360200.0, 1672363800.0, 1672430400.0, 1672434000.0, 1672437600.0, 1672441140.0, 1672444800.0, 1672448400.0, 1672774200.0, 1672777860.0, 1672781400.0, 1672785000.0, 1672788600.0, 1672792200.0, 1672795800.0, 1672862400.0, 1672866000.0, 1672869600.0, 1672873200.0, 1672876800.0, 1672880400.0, 1672947000.0, 1672950600.0, 1672954200.0, 1672957800.0, 1672961400.0, 1672965000.0, 1672968600.0, 1673035200.0, 1673038800.0, 1673042400.0, 1673046000.0, 1673049540.0, 1673053200.0, 1673292600.0, 1673296200.0, 1673299800.0, 1673303400.0, 1673306940.0, 1673310600.0, 1673314200.0, 1673380800.0, 1673384400.0, 1673388000.0, 1673391660.0, 1673395200.0, 1673398800.0, 1673465400.0, 1673469000.0, 1673472540.0, 1673476200.0, 1673479740.0, 1673483400.0, 1673487000.0, 1673553600.0, 1673557200.0, 1673560800.0, 1673564400.0, 1673567940.0, 1673571600.0, 1673638200.0, 1673641800.0, 1673645400.0, 1673649000.0, 1673652600.0, 1673656200.0, 1673659740.0, 1673985600.0, 1673989200.0, 1673992800.0, 1673996400.0, 1674000000.0, 1674003540.0, 1674070200.0, 1674073800.0, 1674077400.0, 1674080940.0, 1674084540.0, 1674088200.0, 1674091800.0, 1674158400.0, 1674162000.0, 1674165600.0, 1674169200.0, 1674172800.0, 1674176340.0, 1674243000.0, 1674246660.0, 1674250200.0, 1674253680.0, 1674257460.0, 1674261000.0, 1674264600.0, 1674504000.0, 1674507600.0, 1674511200.0, 1674514800.0, 1674518400.0, 1674522000.0, 1674588600.0, 1674592200.0, 1674595800.0, 1674599400.0, 1674603000.0, 1674606660.0, 1674610200.0, 1674676860.0, 1674680400.0], "input_window": [[67.96, 68.37, 68.585, 67.695, 67.71, 68, 68.23, 67.58, 66.535, 66.72, 67.11, 66.82, 67.03, 66.43, 67.06, 67.58, 67.88, 68.01, 68.44, 67.79, 68.18, 68.32, 68.46, 68.36, 68.13, 67.77, 68.61, 67.79, 67.945, 67.775, 67.99, 67.23, 66.79, 66.78, 67.25, 68.19, 68.25, 68, 68.27, 67.36, 68.16, 67.17, 67.15, 67.36, 66.99, 67.245, 69.32, 71.14, 71.79, 71.34, 71.28, 71.52, 71.77, 72.06, 72.74, 72.75, 72.585, 72.65, 72.92, 71.75, 71.25, 71.11, 71.48, 71.765, 72.25, 73.57, 75.02, 73.84, 74.005, 74.08, 73.1, 72.79, 73.09, 72.66, 71.86, 71.84, 72.06, 72, 70.65, 71.56, 71.955, 71.98, 71.785, 72.23, 72.29, 72.28, 73.43, 74.01, 74.269, 73.96, 74.33, 74.57, 75.33, 74.21, 73.41, 73.055, 73.36, 73.44, 72.4879, 71.65, 71.57, 71.6492, 71.935, 72.08, 72.74, 72.755, 71.655, 71.95, 71.825, 72.175, 72.01, 74.24, 75.6, 76.11, 76.24, 76.33, 76.52, 77.52, 76.15, 75.98, 76.185, 76.12, 76.195, 76.06, 75.05, 75.26], [68.0575, 68.37, 68.585, 67.76, 67.71, 68, 68.24, 67.62, 66.74, 66.72, 67.155, 66.83, 67.03, 66.43, 67.16, 67.58, 67.88, 68.05, 68.45, 67.84, 68.18, 68.33, 68.46, 68.44, 68.13, 67.77, 68.61, 67.81, 67.945, 67.775, 67.99, 67.23, 66.79, 66.808, 67.25, 68.19, 68.28, 68.3, 68.305, 67.595, 68.19, 67.295, 67.15, 67.36, 67.05, 67.295, 69.34, 71.188, 71.79, 71.34, 71.28, 71.52, 72, 72.06, 72.75, 72.76, 72.585, 72.69, 72.92, 71.75, 71.25, 71.145, 71.48, 71.765, 72.25, 73.57, 75.03, 73.91, 74.005, 74.08, 73.1, 72.79, 73.09, 72.67, 71.88, 72.48, 72.28, 72, 70.65, 71.57, 71.955, 71.98, 71.86, 72.23, 72.3, 72.42, 73.455, 74.01, 74.32, 73.96, 74.355, 74.57, 75.33, 74.21, 73.41, 73.055, 73.38, 73.44, 72.57, 71.6696, 71.6, 71.6492, 72.02, 72.08, 72.74, 72.79, 71.665, 71.95, 71.825, 72.18, 72.025, 74.38, 75.6, 76.11, 76.26, 76.33, 76.52, 77.52, 76.21, 75.98, 76.185, 76.12, 76.195, 76.06, 75.05, 75.26], [67.96, 68.37, 68.585, 67.695, 67.71, 68, 68.205, 67.54, 66.535, 66.72, 67.055, 66.82, 66.975, 66.26, 66.95, 67.58, 67.84, 68.01, 68.38, 67.79, 67.94, 68.32, 68.39, 68.36, 68.13, 67.76, 68.01, 67.79, 67.83, 67.775, 67.965, 67.155, 66.785, 66.43, 67.235, 68.19, 68.23, 67.995, 68.27, 67.36, 68.055, 67.17, 67.105, 67.36, 66.99, 67.22, 69.095, 71.07, 71.79, 71.34, 71.26, 71.495, 71.15, 71.91, 72.6692, 72.75, 72.58, 72.64, 72.83, 71.54, 71.185, 71.05, 71.44, 71.765, 72.25, 73.57, 74.94, 73.84, 74.005, 74.025, 73.1, 72.75, 73.09, 72.66, 71.845, 71.8, 72.04, 72, 70.65, 71.56, 71.955, 71.98, 71.785, 72.23, 72.19, 72.245, 73.41, 73.985, 74.269, 73.96, 74.33, 74.57, 75.26, 74.08, 73.41, 73.055, 73.36, 73.4, 72.46, 71.58, 71.57, 71.6492, 71.9, 72.01, 72.74, 72.715, 71.655, 71.95, 71.825, 72.175, 72.01, 74.24, 75.59, 76.1, 76.24, 76.185, 76.47, 75.84, 76.15, 75.98, 76.185, 76.12, 76.195, 76.04, 75.02, 75.26], [68.0575, 68.37, 68.585, 67.76, 67.71, 68, 68.205, 67.54, 66.69, 66.72, 67.155, 66.83, 67.0172, 66.26, 66.95, 67.58, 67.84, 68.05, 68.38, 67.84, 67.94, 68.33, 68.39, 68.43, 68.13, 67.76, 68.43, 67.81, 67.83, 67.775, 67.965, 67.155, 66.785, 66.44, 67.235, 68.19, 68.26, 68.3, 68.305, 67.55, 68.065, 67.22, 67.11, 67.36, 67.05, 67.27, 69.11, 71.07, 71.79, 71.34, 71.28, 71.495, 71.79, 71.91, 72.6692, 72.76, 72.58, 72.67, 72.855, 71.54, 71.185, 71.05, 71.47, 71.765, 72.25, 73.57, 75, 73.91, 74.005, 74.025, 73.1, 72.75, 73.09, 72.67, 71.845, 72.26, 72.09, 72, 70.65, 71.57, 71.955, 71.98, 71.85, 72.23, 72.19, 72.42, 73.43, 74.0019, 74.32, 73.96, 74.355, 74.57, 75.26, 74.0947, 73.41, 73.055, 73.36, 73.4, 72.57, 71.64, 71.6, 71.6492, 71.9, 72.01, 72.74, 72.715, 71.665, 71.95, 71.825, 72.18, 72.025, 74.38, 75.6, 76.1, 76.26, 76.2, 76.47, 75.84, 76.21, 75.98, 76.185, 76.12, 76.195, 76.06, 75.05, 75.26], [2997, 338, 106, 2241, 502, 125, 619, 1047, 2670, 100, 571, 1117, 1728, 4476, 621, 398, 928, 1363, 844, 1462, 2714, 1189, 2312, 1689, 256, 486, 6478, 1396, 2874, 107, 1292, 1029, 1503, 2654, 1210, 500, 1516, 3487, 270, 5805, 1765, 1634, 649, 174, 265, 2913, 6523, 3486, 208, 325, 1793, 1800, 16584, 2737, 1199, 662, 553, 2111, 2167, 643, 850, 1142, 1088, 749, 581, 3084, 3063, 970, 206, 287, 294, 763, 436, 628, 561, 42198, 3473, 132, 4621, 609, 100, 311, 2247, 343, 5045, 875, 2225, 696, 1303, 463, 1248, 3158, 452, 1514, 341, 807, 675, 782, 710, 1606, 701, 732, 1080, 523, 18977, 1362, 569, 195, 215, 322, 2016, 868, 1119, 502, 1088, 1756, 1340, 1520, 605, 583, 111, 331, 368, 994, 1280, 153]], "output_timestamps": [1674683100.0, 1674686700.0, 1674690300.0, 1674693840.0, 1674697500.0, 1674764100.0, 1674767700.0, 1674771300.0, 1674774900.0, 1674778500.0, 1674782100.0, 1674848700.0, 1674852300.0, 1674855900.0, 1674859500.0, 1675109700.0, 1675113300.0, 1675116900.0, 1675120500.0, 1675124100.0, 1675127700.0, 1675194300.0, 1675197900.0, 1675201500.0, 1675205100.0, 1675208700.0, 1675212300.0, 1675215900.0, 1675282500.0, 1675286100.0], "output_window": [[74.72, 75.14, 75.29, 76.4, 76.68, 76.245, 76.815, 76.14, 75.78, 76.16, 75.92, 76.225, 75.74, 75.27, 75.705, 76.09, 76.16, 76.27, 76.55, 76.43, 76.87, 77.275, 76.47, 77.04, 77.09, 76.485, 76.78, 76.53, 76.51, 76.56], [74.72, 75.14, 75.335, 76.4, 76.7, 76.36, 76.82, 76.14, 75.79, 76.16, 75.945, 76.25, 75.74, 75.27, 75.705, 76.09, 76.16, 76.27, 76.6, 76.44, 76.87, 77.275, 76.485, 77.04, 77.09, 76.485, 76.78, 76.55, 76.51, 76.635], [74.72, 75.1, 75.29, 76.4, 76.671, 76.245, 76.77, 76.14, 75.78, 76.155, 75.92, 76.225, 75.66, 75.27, 75.705, 76, 76.16, 76.27, 76.55, 76.3901, 76.8, 77.06, 76.47, 77.04, 77.05, 76.485, 76.74, 76.52, 76.51, 76.56], [74.72, 75.1, 75.335, 76.4, 76.69, 76.29, 76.805, 76.14, 75.79, 76.155, 75.94, 76.25, 75.66, 75.27, 75.705, 76.01, 76.16, 76.27, 76.56, 76.44, 76.8, 77.17, 76.485, 77.04, 77.05, 76.485, 76.74, 76.545, 76.51, 76.635], [298, 888, 502, 161, 1903, 2348, 594, 354, 292, 420, 599, 561, 629, 344, 418, 1525, 147, 427, 2050, 1475, 1128, 1369, 427, 354, 1658, 279, 1059, 1872, 165, 1375]], "text": {"content": "SIG or CFRUY: Which Is the Better Value Stock Right Now?\nBy Zacks Equity Research\nPublished on: 2023-01-25T16:40:11Z\n\nSIG vs. CFRUY: Which Stock Is the Better Value Option?\n\nArticle Content:\n\nSIG Quick QuoteSIG CFRUY Quick QuoteCFRUY\nInvestors interested in Retail - Jewelry stocks are likely familiar with Signet (SIG Quick QuoteSIG  -  Free Report)     and Compagnie Financiere Richemont AG (CFRUY Quick QuoteCFRUY  -  Free Report)    . But which of these two companies is the best option for those looking for undervalued stocks? Let's take a closer look.\nThere are plenty of strategies for discovering value stocks, but we have found that pairing a strong Zacks Rank with an impressive grade in the Value category of our Style Scores system produces the best returns. The Zacks Rank favors stocks with strong earnings estimate revision trends, and our Style Scores highlight companies with specific traits.\nSignet and Compagnie Financiere Richemont AG are sporting Zacks Ranks of #1 (Strong Buy) and #2 (Buy), respectively, right now. This system places an emphasis on companies that have seen positive earnings estimate revisions, so investors should feel comfortable knowing that SIG is likely seeing its earnings outlook improve to a greater extent. However, value investors will care about much more than just this.\nValue investors also tend to look at a number of traditional, tried-and-true figures to help them find stocks that they believe are undervalued at their current share price levels.\nOur Value category highlights undervalued companies by looking at a variety of key metrics, including the popular P/E ratio, as well as the P/S ratio, earnings yield, cash flow per share, and a variety of other fundamentals that have been used by value investors for years.\nSIG currently has a forward P/E ratio of 6.41, while CFRUY has a forward P/E of 21.66. We also note that SIG has a PEG ratio of 0.80. This figure is similar to the commonly-used P/E ratio, with the PEG ratio also factoring in a company's expected earnings growth rate. CFRUY currently has a PEG ratio of 1.17.\nAnother notable valuation metric for SIG is its P/B ratio of 2.57. Investors use the P/B ratio to look at a stock's market value versus its book value, which is defined as total assets minus total liabilities. By comparison, CFRUY has a P/B of 6.80.\nThese are just a few of the metrics contributing to SIG's Value grade of B and CFRUY's Value grade of D.\nSIG sticks out from CFRUY in both our Zacks Rank and Style Scores models, so value investors will likely feel that SIG is the better option right now.\nSignet Jewelers Limited (SIG) - free report >>\nCompagnie Financiere Richemont AG (CFRUY) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1674664811000, "published_utc": "2023-01-25T16:40:11Z", "article_url": "https://www.zacks.com/stock/news/2044210/sig-or-cfruy-which-is-the-better-value-stock-right-now", "label_type": ["[1][c] Company-Specific News", "[2][a] Fundamental Analysis", "[2][c] Stock Recommendations"], "label_time": ["[1][b] Medium-Term Retrospective (3\u201312 months)", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": 4.509663572294427, "input_bin_label": ">+4%", "output_percentage_change": 2.032030692362595, "output_bin_label": "+2% ~ +4%", "overall_percentage_change": 12.603313374719907, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [68.0575, 68.21375, 68.33749999999999, 68.19312500000001, 68.0965, 68.08041666666666, 68.09821428571429, 68.0284375, 67.87972222222223, 67.76375, 67.6735, 67.5195, 67.36272, 67.21272, 67.13672, 67.09472000000001, 67.05822, 67.10922000000001, 67.27822, 67.39022, 67.46871999999999, 67.61872, 67.756, 67.973, 68.09100000000001, 68.10900000000001, 68.16799999999999, 68.144, 68.089, 68.08250000000001, 68.08500000000001, 67.9675, 67.807, 67.608, 67.5185, 67.5615, 67.5445, 67.59349999999999, 67.641, 67.6185, 67.6285, 67.635, 67.66749999999999, 67.7595, 67.741, 67.649, 67.734, 68.011, 68.3595, 68.7385, 69.05999999999999, 69.4875, 69.9555, 70.4105, 70.97242000000001, 71.52142, 71.86842, 72.02842000000001, 72.13492000000001, 72.15492, 72.14542, 72.10092, 72.06892, 72.05442000000001, 72.0125, 72.09349999999999, 72.3355, 72.45949999999999, 72.5745, 72.82300000000001, 73.0145, 73.18449999999999, 73.3465, 73.43699999999998, 73.39649999999999, 73.2655, 72.9745, 72.7835, 72.44800000000001, 72.2025, 72.08800000000001, 72.011, 71.887, 71.843, 71.87750000000001, 71.8935, 72.0275, 72.22769000000001, 72.59469, 72.83369, 73.07369000000001, 73.33269, 73.67369, 73.86016, 73.98216, 74.04566, 74.03866000000001, 73.97846999999999, 73.80347, 73.57147, 73.29597, 73.00389, 72.66789, 72.45942, 72.39241999999999, 72.35842, 72.18892, 72.04392, 71.96942, 72.02342, 72.06591999999999, 72.339, 72.709, 73.11800000000001, 73.47, 73.8185, 74.299, 74.688, 75.1265, 75.5065, 75.9225, 76.0965, 76.156, 76.152, 76.03099999999999, 75.937], "in_sma_50": [68.0575, 68.21375, 68.33749999999999, 68.19312500000001, 68.0965, 68.08041666666666, 68.09821428571429, 68.0284375, 67.87972222222223, 67.76375, 67.70840909090909, 67.63520833333332, 67.58766923076922, 67.49283571428572, 67.45664666666667, 67.46435625, 67.48645294117648, 67.51776111111111, 67.56314210526317, 67.57698500000001, 67.59427142857143, 67.62771363636364, 67.66085652173913, 67.69290416666666, 67.71038800000001, 67.71229615384615, 67.73887777777779, 67.74141785714286, 67.7444724137931, 67.74549, 67.75257096774195, 67.733896875, 67.70514242424242, 67.66793235294118, 67.65556285714285, 67.67040833333334, 67.68634324324324, 67.70249210526316, 67.71794102564103, 67.7137425, 67.72230975609756, 67.71034999999999, 67.69638837209303, 67.68874318181818, 67.67454888888889, 67.66575434782608, 67.69648297872341, 67.76676458333334, 67.84887142857143, 67.918694, 67.983144, 68.045644, 68.109744, 68.192744, 68.291928, 68.387128, 68.474628, 68.577228, 68.700528, 68.79692800000001, 68.877528, 68.961928, 69.050984, 69.161084, 69.267084, 69.386884, 69.530084, 69.647284, 69.759784, 69.88348400000001, 69.98668400000001, 70.075084, 70.169084, 70.253884, 70.32818400000001, 70.418184, 70.491384, 70.575184, 70.631584, 70.707484, 70.787284, 70.883784, 70.985084, 71.10088400000001, 71.199984, 71.284584, 71.387984, 71.502022, 71.622322, 71.750522, 71.876322, 72.02332200000001, 72.186322, 72.321016, 72.448216, 72.563916, 72.648916, 72.695516, 72.711116, 72.71711599999999, 72.723516, 72.7266, 72.7288, 72.7308, 72.732216, 72.73131599999999, 72.713016, 72.698616, 72.678016, 72.690816, 72.707616, 72.77421600000001, 72.856816, 72.943516, 73.02371600000001, 73.07631599999999, 73.105716, 73.144316, 73.188416, 73.227516, 73.289216, 73.356616, 73.41871599999999, 73.486516, 73.550616, 73.610616], "in_sma_200": [68.0575, 68.21375, 68.33749999999999, 68.19312500000001, 68.0965, 68.08041666666666, 68.09821428571429, 68.0284375, 67.87972222222223, 67.76375, 67.70840909090909, 67.63520833333332, 67.58766923076922, 67.49283571428572, 67.45664666666667, 67.46435625, 67.48645294117648, 67.51776111111111, 67.56314210526317, 67.57698500000001, 67.59427142857143, 67.62771363636364, 67.66085652173913, 67.69290416666666, 67.71038800000001, 67.71229615384615, 67.73887777777779, 67.74141785714286, 67.7444724137931, 67.74549, 67.75257096774195, 67.733896875, 67.70514242424242, 67.66793235294118, 67.65556285714285, 67.67040833333334, 67.68634324324324, 67.70249210526316, 67.71794102564103, 67.7137425, 67.72230975609756, 67.71034999999999, 67.69638837209303, 67.68874318181818, 67.67454888888889, 67.66575434782608, 67.69648297872341, 67.76676458333334, 67.84887142857143, 67.918694, 67.98460196078432, 68.05210961538461, 68.1226358490566, 68.19277222222223, 68.27416181818182, 68.35426607142857, 68.42840175438597, 68.5015327586207, 68.57532033898305, 68.62473166666668, 68.66670327868852, 68.7051435483871, 68.74903015873016, 68.7961546875, 68.84929076923078, 68.92081666666667, 69.01155074626865, 69.08358676470588, 69.1549115942029, 69.22448428571428, 69.27906901408451, 69.32727638888889, 69.37882054794521, 69.42329594594595, 69.45558533333333, 69.49248552631579, 69.52621948051949, 69.55793461538461, 69.5717582278481, 69.59673625, 69.62585061728396, 69.65455975609756, 69.6810108433735, 69.71135595238096, 69.74051647058823, 69.77167325581395, 69.81372298850575, 69.8613159090909, 69.91141348314608, 69.95639777777777, 70.00473406593407, 70.05435652173912, 70.1103311827957, 70.15271808510639, 70.1870052631579, 70.21688020833334, 70.24928350515464, 70.2814336734694, 70.3045505050505, 70.317905, 70.330599009901, 70.34352647058824, 70.35863786407766, 70.37451634615385, 70.39704476190477, 70.41891226415095, 70.43055794392524, 70.44462685185185, 70.45729082568808, 70.47295181818181, 70.48693423423424, 70.52169375, 70.56663451327434, 70.61517280701754, 70.66425826086956, 70.7119801724138, 70.76119401709401, 70.80423474576271, 70.84966134453782, 70.89241416666667, 70.93615454545454, 70.97864508196722, 71.02105447154472, 71.06169112903225, 71.0935976, 71.12666428571428], "in_ema_10": [68.0575, 68.11431818181818, 68.19989669421486, 68.11991547708489, 68.04538539034218, 68.03713350118905, 68.06765468279103, 67.9717174677381, 67.73867792814934, 67.55346375939492, 67.48101580314129, 67.36264929347924, 67.29984033102846, 67.11077845265964, 67.08154600672152, 67.17217400549943, 67.29359691359045, 67.43112474748308, 67.60364752066798, 67.64662069872834, 67.69996238986865, 67.8145146826198, 67.91914837668892, 68.0120304900182, 68.03347949183308, 67.98375594786343, 68.06489123007007, 68.01854737005733, 67.98426603004691, 67.94621766094747, 67.94963263168428, 67.80515397137805, 67.61967143112749, 67.40518571637703, 67.37424285885393, 67.5225623390623, 67.65664191377824, 67.7736161112731, 67.8702313637689, 67.81200747944727, 67.85800611954777, 67.74200500690272, 67.62709500564767, 67.57853227734809, 67.48243549964843, 67.44381086334872, 67.74675434273986, 68.35098082587807, 68.97625703935478, 69.40602848674482, 69.74675058006395, 70.0646141109614, 70.37832063624114, 70.65680779328821, 71.02269728541762, 71.33857050625078, 71.56428495965973, 71.76532405790341, 71.96344695646643, 71.88645660074526, 71.7589190369734, 71.63002466661459, 71.60092927268467, 71.63076031401472, 71.74334934783022, 72.07546764822472, 72.60720080309295, 72.84407338434877, 73.05515095083081, 73.23148714158884, 73.2075803885727, 73.12438395428674, 73.1181323262346, 73.03665372146467, 72.81998940847109, 72.71817315238543, 72.60395985195171, 72.49414896977866, 72.15884915709164, 72.05178567398406, 72.03418827871423, 72.02433586440254, 71.99263843451116, 72.03579508278186, 72.06383234045788, 72.12859009673826, 72.36521007914949, 72.66279006475867, 72.96410096207526, 73.14517351442521, 73.36514196634789, 73.58420706337554, 73.88889668821635, 73.92631547217701, 73.83243993178118, 73.69108721691187, 73.63088954110971, 73.5889096245443, 73.4036533291726, 73.08298908750486, 72.81335470795851, 72.60169021560242, 72.47411017640198, 72.38972650796525, 72.45341259742611, 72.50097394334863, 72.34897868092159, 72.2764371025722, 72.19435762937725, 72.19174715130865, 72.16142948743435, 72.56480594426446, 73.11665940894365, 73.6590849709539, 74.13197861259864, 74.50798250121707, 74.86471295554124, 75.04203787271555, 75.2543946231309, 75.38632287347073, 75.53153689647606, 75.63853018802585, 75.7397065174757, 75.79794169611648, 75.66195229682258, 75.58887006103664], "in_ema_50": [68.0575, 68.06975490196079, 68.08996059207998, 68.07702096101802, 68.06262798215457, 68.0601719828544, 68.06585151293854, 68.04522988498017, 67.99208361498094, 67.9421979830209, 67.91132747388284, 67.86892247490704, 67.83552159353815, 67.77373643300723, 67.74143304347754, 67.73510233589019, 67.73921596977685, 67.75140357880521, 67.77605441885207, 67.77856208870101, 67.78489298718333, 67.80626973278399, 67.82916111581207, 67.85272342499592, 67.86359701617255, 67.85953438808735, 67.88190558855452, 67.87908576155237, 67.87716082972679, 67.87315452267867, 67.87675630610305, 67.84845213723627, 67.80674813185446, 67.75315016589938, 67.73283055155039, 67.75075876521508, 67.77072900971645, 67.7914847348256, 67.81162258836184, 67.80136287901433, 67.81170158964123, 67.78849760573374, 67.76188985648928, 67.74612946996028, 67.71883027505987, 67.70122908780263, 67.75647500592801, 67.88641716255827, 68.03949884245795, 68.16893026040077, 68.29093299528702, 68.41658268174635, 68.54887355697198, 68.68068243709072, 68.83709489053814, 68.99093430659548, 69.13168198084664, 69.27043955022519, 69.41101054825558, 69.49450033067693, 69.56079443535627, 69.6191946535776, 69.69177525539807, 69.77307818655893, 69.87021237532133, 70.01530208609304, 70.21078043565802, 70.3558478695538, 70.49895187466934, 70.63722827174114, 70.73380755520226, 70.8128739255865, 70.9021729873282, 70.97149953684473, 71.00575445696846, 71.05494055669519, 71.0955311230993, 71.13100049082091, 71.11213772647498, 71.13009310975048, 71.16244239956418, 71.19450348193422, 71.22020922774072, 71.25980886586854, 71.29628694955997, 71.3403541280086, 71.42230102494943, 71.52346176906907, 71.63312993498792, 71.72437974145899, 71.82754132022531, 71.93508871943216, 72.06547739710149, 72.1450547540779, 72.19466044999642, 72.22839925587891, 72.27277575564837, 72.31698062797588, 72.32690295629055, 72.29996558545564, 72.27251595465346, 72.24807219172588, 72.23442230185428, 72.22562142727176, 72.24579313600621, 72.26419340518245, 72.24069562458706, 72.2292957961719, 72.21344105906711, 72.21212964498605, 72.20479122753562, 72.29009353233815, 72.41989378597195, 72.56421167671814, 72.70914455214096, 72.84604084421386, 72.98815688953881, 73.09999387426278, 73.22195489880149, 73.33011353022104, 73.44206986236924, 73.54708673051162, 73.65092646656998, 73.7453999384692, 73.7965607251959, 73.85395050067842], "in_ema_200": [68.0575, 68.06060945273632, 68.065827269127, 68.06278421172276, 68.05927392105885, 68.05868413079955, 68.06014001009507, 68.05496448760657, 68.04138275141148, 68.02823466433276, 68.0195457622001, 68.0077094859593, 67.9978536701786, 67.98056159385841, 67.97030724964091, 67.96642359541562, 67.96516564919258, 67.9660097720862, 67.97012907783659, 67.9688342611417, 67.96854735307063, 67.97214389682118, 67.97630166899212, 67.98081608024593, 67.98230049735791, 67.98008855211057, 67.98456528293534, 67.98282831494593, 67.98130763519524, 67.97925482290474, 67.97911298387086, 67.97091285467812, 67.95911272677087, 67.94399717725076, 67.93694247896967, 67.93946046425356, 67.94264991237044, 67.9462056346354, 67.94977572782311, 67.94579785988456, 67.94698395083098, 67.93975027967844, 67.9314940579901, 67.9258075499504, 67.91709304696583, 67.9106543101801, 67.92258809813852, 67.95390562950033, 67.99207572273913, 68.02538840211487, 68.0577725971187, 68.09197386480906, 68.12877014476122, 68.16639432242529, 68.21119835901807, 68.25646006688854, 68.29948036473044, 68.34296812229532, 68.38786396187447, 68.41922849956727, 68.44674861399943, 68.4726516128651, 68.50247597492616, 68.53493890054878, 68.57190468263288, 68.62163697434798, 68.6851032731107, 68.7370922952688, 68.78950928735567, 68.84160372230735, 68.88397582457296, 68.92244372681601, 68.96391194843973, 69.00078844646521, 69.02908905893818, 69.06123742651094, 69.0913743675407, 69.12031591612238, 69.1355366532754, 69.1597601691632, 69.18757350081333, 69.21535883911369, 69.2415741740479, 69.27130975440564, 69.30035144839165, 69.33139272751214, 69.37217488942744, 69.41824180595056, 69.46701551932419, 69.51172183256476, 69.55991365512631, 69.60976526054793, 69.66598650173651, 69.71005330271426, 69.74686869273701, 69.77978542216252, 69.81540944781266, 69.85107701549612, 69.87813097554093, 69.89566201061017, 69.91262059756927, 69.92989999460839, 69.94950297973666, 69.97000543764973, 69.9975675725985, 70.02460670122936, 70.04092902261017, 70.05992475372848, 70.07748769150233, 70.0984082119849, 70.11757827952735, 70.15999043594998, 70.21411988434849, 70.2726858556485, 70.33226112076643, 70.39064658225135, 70.45113766103492, 70.50475818182065, 70.56152675712592, 70.61544191377143, 70.67086040219162, 70.72508069669719, 70.7795077544415, 70.8320499658401, 70.87401961792129, 70.91766121376287], "in_macd": [0.0, 0.02492877492876744, 0.061326774945001716, 0.02333288008655643, -0.010688922210945861, -0.014088466207994088, -0.0002380979298237662, -0.04243238947336181, -0.1428133029109091, -0.21743865329177936, -0.23872702007686541, -0.27861133000733673, -0.29175132975335316, -0.35912481867396195, -0.3527749901226116, -0.2935234151593278, -0.22301550411789606, -0.14848063929493094, -0.06206750429922181, -0.03673450674645551, -0.008490881806295647, 0.044845187668826725, 0.09090797500495285, 0.12915194827395737, 0.13371173418815374, 0.10624476606749056, 0.1369615885818689, 0.11000796988422223, 0.08923225187457717, 0.06755062378297794, 0.06495048070513576, -0.0024422294635968456, -0.08473062370448758, -0.17575736422136856, -0.18165287472066893, -0.10801941001531645, -0.043514337553702376, 0.010710597708865066, 0.053471323652942715, 0.026136036872330237, 0.04550427615394881, -0.007247152057374251, -0.0572689587522035, -0.07586417529370237, -0.11429787286560611, -0.12555734677104624, 0.013832607824639354, 0.2792369015070193, 0.5414284489617813, 0.7047816163527187, 0.8199468430396024, 0.91798288283087, 1.0078631660538804, 1.0763692208177247, 1.1783387028028756, 1.2520442661496105, 1.2811635050548773, 1.2965570568461402, 1.3085997876587214, 1.1982218726240177, 1.0697694107293216, 0.9461696823419885, 0.8720540013280527, 0.8275809862735173, 0.8219957922989067, 0.9135515999564205, 1.0889465877227735, 1.1270030985058384, 1.151554460532381, 1.159262171971605, 1.0783008385183166, 0.974661037795471, 0.9094770225533892, 0.8145382411238131, 0.6650615520707532, 0.5734765500824892, 0.481625320033757, 0.3969940107929233, 0.21847097351542288, 0.1495031127024049, 0.12447697545341896, 0.10544536392839632, 0.07896253023866961, 0.087627403783884, 0.09022663629042427, 0.10958242658711015, 0.20406821754222904, 0.3213916353270747, 0.4350246078328581, 0.49037779588915953, 0.5596672988291118, 0.6247269686671899, 0.7236229838546677, 0.6999007965074924, 0.6187190167168666, 0.5197450409069262, 0.46060879158680734, 0.4122187524717731, 0.3033978528520578, 0.140493753687295, 0.008070385353789788, -0.09184730078048631, -0.14907685771439105, -0.18344101932683543, -0.15004039358927912, -0.12415625213004944, -0.18622245181721553, -0.20999258032634316, -0.23619433251637645, -0.2257120092177871, -0.22729181849418012, -0.03807609278771906, 0.20792569906535618, 0.438178661923871, 0.6263463261358169, 0.761846959622261, 0.8808648695090966, 0.9138177633576561, 0.9587373495540277, 0.9646573974337542, 0.974655641243416, 0.9661966511655748, 0.9545413552223749, 0.9237625181703208, 0.8085510359424006, 0.725823509570759], "in_signal": [0.0, 0.004985754985753488, 0.016253958977603136, 0.017669743199393795, 0.011998010117325864, 0.006780714852261875, 0.005376952295844747, -0.004184916057996564, -0.03191059342857907, -0.06901620540121912, -0.10295836833634839, -0.13808896067054605, -0.16882143448710749, -0.20688211132447837, -0.23606068708410505, -0.24755323269914958, -0.2426456869828989, -0.2238126774453053, -0.1914636428160886, -0.160517815602162, -0.13011242884298874, -0.09512090554062565, -0.057915129431509955, -0.020501713890416492, 0.010340975725297557, 0.029521733793736158, 0.05100970475136271, 0.06280935777793462, 0.06809393659726314, 0.0679852740344061, 0.06737831536855203, 0.05341420640212226, 0.025785240380800295, -0.01452328053963348, -0.04794919937584057, -0.05996324150373575, -0.05667346071372908, -0.04319664902921025, -0.02386305449277966, -0.01386323621975768, -0.0019897337450163824, -0.0030412174074879563, -0.013886765676431066, -0.02628224759988533, -0.04388537265302949, -0.060219767476632845, -0.04540929241637841, 0.019519946368301136, 0.12390164688699717, 0.2400776407801415, 0.3560514812320337, 0.46843776155180095, 0.5763228424522169, 0.6763321181253185, 0.7767334350608299, 0.8717956012785861, 0.9536691820338443, 1.0222467569963036, 1.0795173631287873, 1.1032582650278335, 1.0965604941681313, 1.0664823318029026, 1.0275966657079327, 0.9875935298210496, 0.9544739823166212, 0.946289505844581, 0.9748209222202195, 1.0052573574773433, 1.0345167780883509, 1.0594658568650017, 1.0632328531956647, 1.045518490115626, 1.0183101966031787, 0.9775558055073057, 0.9150569548199953, 0.8467408738724942, 0.7737177631047468, 0.6983730126423822, 0.6023926048169903, 0.5118147063940732, 0.4343471602059424, 0.3685668009504332, 0.3106459468080805, 0.2660422382032412, 0.23087911782067783, 0.20661977957396432, 0.2061094671676173, 0.2291659007995088, 0.2703376422061787, 0.3143456729427749, 0.36340999812004227, 0.4156733922294718, 0.477263310554511, 0.5217908077451072, 0.5411764495394591, 0.5368901678129525, 0.5216338925677235, 0.49975086454853346, 0.4604802622092384, 0.3964829605048497, 0.31880044547463776, 0.23667089622361298, 0.15952134543601218, 0.09092887248344267, 0.04273501926889832, 0.009356764989108767, -0.029759078372156092, -0.06580577876299351, -0.0998834895136701, -0.1250491934544935, -0.14549771846243084, -0.1240133933274885, -0.05762557484891956, 0.04153527250563856, 0.15849748323167423, 0.27916737850979156, 0.39950687670965257, 0.5023690540392534, 0.5936427131422082, 0.6678456500005174, 0.7292076482490971, 0.7766054488323927, 0.8121926301103892, 0.8345066077223756, 0.8293154933663807, 0.8086170966072563], "in_upper_bb": [null, 68.6556917382416, 68.86799505181479, 68.91501343782586, 68.85648026290163, 68.76471496906605, 68.72994942460898, 68.73404229377623, 68.98959959282575, 69.0416155163114, 68.97505875187947, 68.94507379889794, 68.88777954245978, 68.92946194501283, 68.86911000801987, 68.83031861740498, 68.82153320115647, 68.83994280751318, 68.90759784035664, 68.89142650921899, 68.87753446539763, 68.87049768025356, 68.83128962797723, 68.92108685506894, 68.96300115745419, 68.9407705270999, 68.97690836432162, 68.99270462552735, 68.97843111733425, 68.94925777831092, 68.96179318914479, 68.93136363911009, 68.95719732947146, 68.91896379043185, 68.8950781736779, 68.93320731390519, 68.97053464189268, 68.99769862593477, 68.9872768210909, 68.98159588220311, 68.99130428299074, 68.94687267601051, 68.88739175327721, 68.79716993307485, 68.75671833654674, 68.74156201700941, 68.91197304425134, 69.79717375530335, 70.67649929017419, 71.23889918276925, 71.70071944053764, 72.14730761394405, 72.57003708943138, 72.91238058014392, 73.39675854473174, 73.85767727086716, 74.22568390528251, 74.56207974920865, 74.88278974476815, 74.93461672475539, 74.9569460924796, 74.848601073963, 74.68325522497187, 74.48568756684547, 74.10667183082398, 73.6972940560954, 74.05649113548439, 74.29318059679156, 74.535804363556, 74.73659459326488, 74.76808616820853, 74.77099227045561, 74.80552765089816, 74.8099511914357, 74.80771283053457, 74.79180206173238, 74.7834662132746, 74.76996848757531, 74.82890733582744, 74.82779797040193, 74.79792678559829, 74.75011583419487, 74.73361529666141, 74.72748652690237, 74.72701737590333, 74.62422594998087, 74.25422739990807, 74.27478021415902, 74.35129848974516, 74.33700184518824, 74.56349927246006, 74.84509696686268, 75.23938256224365, 75.37875761323595, 75.42245681658038, 75.4425087631851, 75.47594979518134, 75.50112907425289, 75.32153090561256, 75.31392148286389, 75.34572061181017, 75.37263746797724, 75.36894702029984, 75.37986232968916, 75.37009512224132, 75.36692745826339, 75.38102894489793, 75.29486343244967, 75.14148655496753, 75.01426506341917, 74.79566194607074, 74.75185922846481, 74.86141887149715, 75.37973565986984, 75.94508822748432, 76.43892131020141, 76.9203149169479, 77.2216850996133, 77.58486755556886, 77.83647037817384, 78.0687810825737, 78.24085756426949, 78.39271862767012, 78.48634152977185, 78.49975522428656, 78.5069538781903], "in_lower_bb": [null, 67.77180826175841, 67.8070049481852, 67.47123656217416, 67.33651973709839, 67.39611836426728, 67.46647914681961, 67.32283270622376, 66.7698448516187, 66.48588448368861, 66.4417594299387, 66.32534286776871, 66.28755891907866, 66.0562094835586, 66.04418332531347, 66.098393882595, 66.15137268119649, 66.19557941470904, 66.21868637016969, 66.26254349078103, 66.26468553460238, 66.26772231974643, 66.28743037202277, 66.26463314493107, 66.26471884254582, 66.2629494729001, 66.2493116356784, 66.26051537447265, 66.38878888266575, 66.52346222168909, 66.59192681085521, 66.65485636088991, 66.60580267052856, 66.66203620956817, 66.7144218263221, 66.73729268609482, 66.74196535810732, 66.73980137406524, 66.74272317890909, 66.71940411779688, 66.72219571700927, 66.6556273239895, 66.58710824672279, 66.57033006692515, 66.50278166345326, 66.46893798299058, 66.36652695574864, 65.80732624469663, 65.32400070982582, 65.11810081723075, 64.98778055946237, 64.97519238605595, 65.05296291056861, 65.25761941985607, 65.31666145526825, 65.31274272913282, 65.37673609471749, 65.47734025079136, 65.61163025523184, 65.9588032752446, 66.2484739075204, 66.73981892603699, 67.34116477502815, 67.97923243315451, 68.878248169176, 69.91762594390461, 70.14742886451562, 70.19473940320844, 70.173615636444, 70.2413254067351, 70.39183383179147, 70.51442772954438, 70.60989234910183, 70.6814688085643, 70.60128716946545, 70.56719793826763, 70.52653378672541, 70.47303151242468, 70.19359266417257, 70.19770202959809, 70.3045732144017, 70.44538416580511, 70.49988470333858, 70.55251347309766, 70.54698262409667, 70.53477405001912, 70.74777260009193, 70.73640978584098, 70.69139151025483, 70.69918815481176, 70.59819072753993, 70.4985930331373, 70.32130743775635, 70.32440238676405, 70.43720318341961, 70.49665123681488, 70.59021020481866, 70.70503092574712, 71.07662909438743, 71.0912385171361, 71.02393938818985, 70.96394253202276, 70.97263297970015, 70.93971767031087, 71.00448487775869, 71.0371525417366, 70.84655105510205, 70.72752656755033, 70.63140344503249, 70.58062493658085, 70.56622805392925, 70.5910307715352, 70.51547112850285, 70.19768434013015, 69.9173317725157, 69.73799868979859, 69.5676050830521, 69.5102349003867, 69.51105244443114, 69.69344962182616, 69.91963891742633, 70.1946424357305, 70.47228137232986, 70.78365847022816, 71.00124477571345, 71.24854612180971], "out_sma_10": [74.72, 74.91, 75.05166666666666, 75.38875, 75.649, 75.75583333333333, 75.9057142857143, 75.935, 75.91888888888889, 75.9425, 76.0645, 76.1795, 76.212, 76.099, 76.0005, 75.9725, 75.90799999999999, 75.921, 75.998, 76.02650000000001, 76.1125, 76.2045, 76.287, 76.46400000000001, 76.5985, 76.646, 76.70400000000001, 76.7315, 76.7265, 76.74600000000001], "out_sma_50": [74.72, 74.91, 75.05166666666666, 75.38875, 75.649, 75.75583333333333, 75.9057142857143, 75.935, 75.91888888888889, 75.9425, 75.94227272727272, 75.96791666666667, 75.94423076923077, 75.89607142857143, 75.88333333333334, 75.89125, 75.90705882352941, 75.92722222222223, 75.96052631578948, 75.9845, 76.02333333333334, 76.07545454545455, 76.09326086956521, 76.13270833333333, 76.1694, 76.18153846153847, 76.20222222222222, 76.21446428571429, 76.22465517241379, 76.23833333333333], "out_sma_200": [74.72, 74.91, 75.05166666666666, 75.38875, 75.649, 75.75583333333333, 75.9057142857143, 75.935, 75.91888888888889, 75.9425, 75.94227272727272, 75.96791666666667, 75.94423076923077, 75.89607142857143, 75.88333333333334, 75.89125, 75.90705882352941, 75.92722222222223, 75.96052631578948, 75.9845, 76.02333333333334, 76.07545454545455, 76.09326086956521, 76.13270833333333, 76.1694, 76.18153846153847, 76.20222222222222, 76.21446428571429, 76.22465517241379, 76.23833333333333], "out_ema_10": [74.72, 74.7890909090909, 74.88834710743801, 75.16319308790382, 75.44079434464858, 75.5951953728943, 75.81515985054988, 75.87422169590444, 75.85890866028544, 75.91274344932444, 75.9176991858109, 75.97811751566346, 75.920277967361, 75.80204560965899, 75.78440095335735, 75.82541896183783, 75.88625187786731, 75.95602426370962, 76.06583803394423, 76.13386748231801, 76.25498248553292, 76.42134930634512, 76.4329221597369, 76.54329994887564, 76.63542723089824, 76.60807682528038, 76.63206285704757, 76.61623324667528, 76.59691811091614, 76.60384209074957], "out_ema_50": [74.72, 74.73490196078431, 74.75843521722415, 74.82281030674477, 74.89603343197047, 74.95069878757948, 75.02341648218422, 75.06720407111817, 75.09554900950569, 75.13709610717213, 75.16858253434185, 75.21099106240688, 75.22859925603798, 75.23022281462472, 75.2488415277767, 75.2786908796286, 75.31325202160394, 75.35077155016849, 75.3981922736913, 75.43904747864458, 75.49241816575656, 75.55820568866808, 75.59455056362228, 75.65123485524494, 75.70608839033336, 75.73663394365363, 75.77598163213781, 75.80613921519124, 75.83374159890923, 75.86516349699122], "out_ema_200": [74.72, 74.72378109452737, 74.72986287468133, 74.74648115453525, 74.76581965051002, 74.78098562413679, 74.8011250706628, 74.81444720926318, 74.82415420220585, 74.83739644895007, 74.84836762856251, 74.8623142193231, 74.87025139127014, 74.87422898936697, 74.88249536758222, 74.89371431914857, 74.90631417666948, 74.91988318983695, 74.93620276008733, 74.95116591670337, 74.96956227574115, 74.9914571784701, 75.0063183010724, 75.02655393986771, 75.04668773151081, 75.0609992963714, 75.07770577103439, 75.09230571361117, 75.10641212442101, 75.12162195402877], "out_macd": [0.0, 0.030313390313395416, 0.07246418454396064, 0.1896197733622813, 0.30238133413604373, 0.35537251327063757, 0.4339226107319689, 0.43747128981725325, 0.4073459382194926, 0.40821814493668285, 0.38709844199503607, 0.3908696326590331, 0.34230438736550184, 0.26924267794902335, 0.24363315999652002, 0.2451227609169706, 0.2554622173541645, 0.26942660952171593, 0.30043088703735066, 0.3117256242699682, 0.3457402973238004, 0.39796557909161834, 0.3797037277234807, 0.40534240568038626, 0.4216081231032405, 0.38447604275815195, 0.37134434399482075, 0.3412685760862786, 0.31102381688630487, 0.2937548594859152], "out_signal": [0.0, 0.0060626780626790834, 0.019342979358935395, 0.05339833815960458, 0.10319493735489241, 0.15363045253804145, 0.20968888417682696, 0.25524536530491226, 0.28566547988782837, 0.3101760128975993, 0.32556049871708664, 0.33862232550547594, 0.3393587378774811, 0.3253355258917896, 0.3089950527127357, 0.29622059435358267, 0.28806891895369907, 0.28434045706730243, 0.2875585430613121, 0.29239195930304335, 0.3030616269071948, 0.3220424173440795, 0.3335746794199598, 0.3479282246720451, 0.36266420435828417, 0.3670265720382577, 0.36789012642957036, 0.362565816360912, 0.3522574164659906, 0.34055690506997555], "out_upper_bb": [null, 75.44740115370176, 75.67233834584441, 76.82917528442124, 77.3550832336085, 77.36905888069695, 77.57836117584013, 77.49240626867697, 77.37891267103919, 77.32709982184986, 77.25582031785606, 77.23287414588975, 77.16732006928103, 77.12519981625378, 77.0718538221685, 77.04121521686528, 77.02811334285224, 77.02818021267056, 77.06915857992219, 77.08466218899999, 77.07247207919308, 77.17364416320675, 77.15125209570324, 77.24878105097685, 77.31116824185544, 77.3242857784723, 77.3147490950886, 77.33722594848788, 77.34366935347147, 77.36980357331407], "out_lower_bb": [null, 74.37259884629823, 74.43099498748892, 73.94832471557876, 73.9429167663915, 74.1426077859697, 74.23306739558846, 74.37759373132303, 74.45886510673859, 74.55790017815013, 74.62872513668938, 74.70295918744358, 74.72114146918051, 74.66694304088908, 74.69481284449817, 74.74128478313472, 74.78600430420659, 74.82626423177389, 74.85189405165677, 74.88433781100001, 75.10452792080692, 75.21035583679327, 75.34774790429675, 75.31421894902314, 75.28783175814455, 75.29421422152768, 75.29725090491142, 75.31527405151212, 75.38083064652854, 75.40269642668594], "overall_sma_10": [68.0575, 68.21375, 68.33749999999999, 68.19312500000001, 68.0965, 68.08041666666666, 68.09821428571429, 68.0284375, 67.87972222222223, 67.76375, 67.6735, 67.5195, 67.36272, 67.21272, 67.13672, 67.09472000000001, 67.05822, 67.10922000000001, 67.27822, 67.39022, 67.46871999999999, 67.61872, 67.756, 67.973, 68.09100000000001, 68.10900000000001, 68.16799999999999, 68.144, 68.089, 68.08250000000001, 68.08500000000001, 67.9675, 67.807, 67.608, 67.5185, 67.5615, 67.5445, 67.59349999999999, 67.641, 67.6185, 67.6285, 67.635, 67.66749999999999, 67.7595, 67.741, 67.649, 67.734, 68.011, 68.3595, 68.7385, 69.05999999999999, 69.4875, 69.9555, 70.4105, 70.97242000000001, 71.52142, 71.86842, 72.02842000000001, 72.13492000000001, 72.15492, 72.14542, 72.10092, 72.06892, 72.05442000000001, 72.0125, 72.09349999999999, 72.3355, 72.45949999999999, 72.5745, 72.82300000000001, 73.0145, 73.18449999999999, 73.3465, 73.43699999999998, 73.39649999999999, 73.2655, 72.9745, 72.7835, 72.44800000000001, 72.2025, 72.08800000000001, 72.011, 71.887, 71.843, 71.87750000000001, 71.8935, 72.0275, 72.22769000000001, 72.59469, 72.83369, 73.07369000000001, 73.33269, 73.67369, 73.86016, 73.98216, 74.04566, 74.03866000000001, 73.97846999999999, 73.80347, 73.57147, 73.29597, 73.00389, 72.66789, 72.45942, 72.39241999999999, 72.35842, 72.18892, 72.04392, 71.96942, 72.02342, 72.06591999999999, 72.339, 72.709, 73.11800000000001, 73.47, 73.8185, 74.299, 74.688, 75.1265, 75.5065, 75.9225, 76.0965, 76.156, 76.152, 76.03099999999999, 75.937, 75.762, 75.688, 75.6005, 75.6425, 75.69300000000001, 75.71000000000001, 75.77099999999999, 75.779, 75.85300000000001, 75.9425, 76.06450000000001, 76.1795, 76.212, 76.099, 76.0005, 75.9725, 75.908, 75.921, 75.998, 76.0265, 76.1125, 76.2045, 76.287, 76.464, 76.59849999999999, 76.64599999999999, 76.704, 76.73150000000001, 76.7265, 76.74600000000001], "overall_sma_50": [68.0575, 68.21375, 68.33749999999999, 68.19312500000001, 68.0965, 68.08041666666666, 68.09821428571429, 68.0284375, 67.87972222222223, 67.76375, 67.70840909090909, 67.63520833333332, 67.58766923076922, 67.49283571428572, 67.45664666666667, 67.46435625, 67.48645294117648, 67.51776111111111, 67.56314210526317, 67.57698500000001, 67.59427142857143, 67.62771363636364, 67.66085652173913, 67.69290416666666, 67.71038800000001, 67.71229615384615, 67.73887777777779, 67.74141785714286, 67.7444724137931, 67.74549, 67.75257096774195, 67.733896875, 67.70514242424242, 67.66793235294118, 67.65556285714285, 67.67040833333334, 67.68634324324324, 67.70249210526316, 67.71794102564103, 67.7137425, 67.72230975609756, 67.71034999999999, 67.69638837209303, 67.68874318181818, 67.67454888888889, 67.66575434782608, 67.69648297872341, 67.76676458333334, 67.84887142857143, 67.918694, 67.983144, 68.045644, 68.109744, 68.192744, 68.291928, 68.387128, 68.474628, 68.577228, 68.700528, 68.79692800000001, 68.877528, 68.961928, 69.050984, 69.161084, 69.267084, 69.386884, 69.530084, 69.647284, 69.759784, 69.88348400000001, 69.98668400000001, 70.075084, 70.169084, 70.253884, 70.32818400000001, 70.418184, 70.491384, 70.575184, 70.631584, 70.707484, 70.787284, 70.883784, 70.985084, 71.10088400000001, 71.199984, 71.284584, 71.387984, 71.502022, 71.622322, 71.750522, 71.876322, 72.02332200000001, 72.186322, 72.321016, 72.448216, 72.563916, 72.648916, 72.695516, 72.711116, 72.71711599999999, 72.723516, 72.7266, 72.7288, 72.7308, 72.732216, 72.73131599999999, 72.713016, 72.698616, 72.678016, 72.690816, 72.707616, 72.77421600000001, 72.856816, 72.943516, 73.02371600000001, 73.07631599999999, 73.105716, 73.144316, 73.188416, 73.227516, 73.289216, 73.356616, 73.41871599999999, 73.486516, 73.550616, 73.610616, 73.663216, 73.725216, 73.818916, 73.91551600000001, 74.010216, 74.096416, 74.195516, 74.273716, 74.345716, 74.420416, 74.470616, 74.515578, 74.542378, 74.568578, 74.59557799999999, 74.624378, 74.642378, 74.685884, 74.748884, 74.81658399999999, 74.885384, 74.960784, 75.03908399999999, 75.147084, 75.256084, 75.3528, 75.4496, 75.5403, 75.6157, 75.69409999999999], "overall_sma_200": [68.0575, 68.21375, 68.33749999999999, 68.19312500000001, 68.0965, 68.08041666666666, 68.09821428571429, 68.0284375, 67.87972222222223, 67.76375, 67.70840909090909, 67.63520833333332, 67.58766923076922, 67.49283571428572, 67.45664666666667, 67.46435625, 67.48645294117648, 67.51776111111111, 67.56314210526317, 67.57698500000001, 67.59427142857143, 67.62771363636364, 67.66085652173913, 67.69290416666666, 67.71038800000001, 67.71229615384615, 67.73887777777779, 67.74141785714286, 67.7444724137931, 67.74549, 67.75257096774195, 67.733896875, 67.70514242424242, 67.66793235294118, 67.65556285714285, 67.67040833333334, 67.68634324324324, 67.70249210526316, 67.71794102564103, 67.7137425, 67.72230975609756, 67.71034999999999, 67.69638837209303, 67.68874318181818, 67.67454888888889, 67.66575434782608, 67.69648297872341, 67.76676458333334, 67.84887142857143, 67.918694, 67.98460196078432, 68.05210961538461, 68.1226358490566, 68.19277222222223, 68.27416181818182, 68.35426607142857, 68.42840175438597, 68.5015327586207, 68.57532033898305, 68.62473166666668, 68.66670327868852, 68.7051435483871, 68.74903015873016, 68.7961546875, 68.84929076923078, 68.92081666666667, 69.01155074626865, 69.08358676470588, 69.1549115942029, 69.22448428571428, 69.27906901408451, 69.32727638888889, 69.37882054794521, 69.42329594594595, 69.45558533333333, 69.49248552631579, 69.52621948051949, 69.55793461538461, 69.5717582278481, 69.59673625, 69.62585061728396, 69.65455975609756, 69.6810108433735, 69.71135595238096, 69.74051647058823, 69.77167325581395, 69.81372298850575, 69.8613159090909, 69.91141348314608, 69.95639777777777, 70.00473406593407, 70.05435652173912, 70.1103311827957, 70.15271808510639, 70.1870052631579, 70.21688020833334, 70.24928350515464, 70.2814336734694, 70.3045505050505, 70.317905, 70.330599009901, 70.34352647058824, 70.35863786407766, 70.37451634615385, 70.39704476190477, 70.41891226415095, 70.43055794392524, 70.44462685185185, 70.45729082568808, 70.47295181818181, 70.48693423423424, 70.52169375, 70.56663451327434, 70.61517280701754, 70.66425826086956, 70.7119801724138, 70.76119401709401, 70.80423474576271, 70.84966134453782, 70.89241416666667, 70.93615454545454, 70.97864508196722, 71.02105447154472, 71.06169112903225, 71.0935976, 71.12666428571428, 71.15495826771654, 71.18577890625001, 71.21794341085271, 71.25780538461538, 71.29927251908397, 71.33708106060605, 71.3781932330827, 71.41372910447762, 71.44614592592592, 71.48076985294118, 71.51331897810218, 71.54764275362318, 71.57722805755397, 71.603605, 71.63269290780141, 71.6635190140845, 71.69496293706294, 71.72673402777778, 71.76006689655172, 71.79212123287671, 71.82618843537415, 71.86229527027027, 71.89332013422819, 71.92763133333334, 71.96155430463577, 71.99131381578948, 72.02235098039216, 72.05171883116883, 72.08048193548387, 72.10967756410257], "overall_ema_10": [68.0575, 68.11431818181818, 68.19989669421486, 68.11991547708489, 68.04538539034218, 68.03713350118905, 68.06765468279103, 67.9717174677381, 67.73867792814934, 67.55346375939492, 67.48101580314129, 67.36264929347924, 67.29984033102846, 67.11077845265964, 67.08154600672152, 67.17217400549943, 67.29359691359045, 67.43112474748308, 67.60364752066798, 67.64662069872834, 67.69996238986865, 67.8145146826198, 67.91914837668892, 68.0120304900182, 68.03347949183308, 67.98375594786343, 68.06489123007007, 68.01854737005733, 67.98426603004691, 67.94621766094747, 67.94963263168428, 67.80515397137805, 67.61967143112749, 67.40518571637703, 67.37424285885393, 67.5225623390623, 67.65664191377824, 67.7736161112731, 67.8702313637689, 67.81200747944727, 67.85800611954777, 67.74200500690272, 67.62709500564767, 67.57853227734809, 67.48243549964843, 67.44381086334872, 67.74675434273986, 68.35098082587807, 68.97625703935478, 69.40602848674482, 69.74675058006395, 70.0646141109614, 70.37832063624114, 70.65680779328821, 71.02269728541762, 71.33857050625078, 71.56428495965973, 71.76532405790341, 71.96344695646643, 71.88645660074526, 71.7589190369734, 71.63002466661459, 71.60092927268467, 71.63076031401472, 71.74334934783022, 72.07546764822472, 72.60720080309295, 72.84407338434877, 73.05515095083081, 73.23148714158884, 73.2075803885727, 73.12438395428674, 73.1181323262346, 73.03665372146467, 72.81998940847109, 72.71817315238543, 72.60395985195171, 72.49414896977866, 72.15884915709164, 72.05178567398406, 72.03418827871423, 72.02433586440254, 71.99263843451116, 72.03579508278186, 72.06383234045788, 72.12859009673826, 72.36521007914949, 72.66279006475867, 72.96410096207526, 73.14517351442521, 73.36514196634789, 73.58420706337554, 73.88889668821635, 73.92631547217701, 73.83243993178118, 73.69108721691187, 73.63088954110971, 73.5889096245443, 73.4036533291726, 73.08298908750486, 72.81335470795851, 72.60169021560242, 72.47411017640198, 72.38972650796525, 72.45341259742611, 72.50097394334863, 72.34897868092159, 72.2764371025722, 72.19435762937725, 72.19174715130865, 72.16142948743435, 72.56480594426446, 73.11665940894365, 73.6590849709539, 74.13197861259864, 74.50798250121707, 74.86471295554124, 75.04203787271555, 75.2543946231309, 75.38632287347073, 75.53153689647606, 75.63853018802585, 75.7397065174757, 75.79794169611648, 75.66195229682258, 75.58887006103664, 75.43089368630271, 75.37073119788403, 75.36423461645056, 75.55255559527772, 75.75936366886359, 75.85584300179748, 76.02841700147066, 76.04870481938508, 76.00166757949688, 76.02954620140653, 76.01326507387807, 76.05630778771842, 75.98425182631507, 75.85438785789414, 75.82722642918611, 75.86045798751591, 75.91492017160392, 75.97948014040321, 76.08502920578444, 76.14956935018726, 76.26782946833504, 76.4318604740923, 76.44152220607552, 76.55033635042543, 76.6411842867117, 76.61278714367322, 76.63591675391444, 76.6193864350209, 76.59949799228983, 76.60595290278258], "overall_ema_50": [68.0575, 68.06975490196079, 68.08996059207998, 68.07702096101802, 68.06262798215457, 68.0601719828544, 68.06585151293854, 68.04522988498017, 67.99208361498094, 67.9421979830209, 67.91132747388284, 67.86892247490704, 67.83552159353815, 67.77373643300723, 67.74143304347754, 67.73510233589019, 67.73921596977685, 67.75140357880521, 67.77605441885207, 67.77856208870101, 67.78489298718333, 67.80626973278399, 67.82916111581207, 67.85272342499592, 67.86359701617255, 67.85953438808735, 67.88190558855452, 67.87908576155237, 67.87716082972679, 67.87315452267867, 67.87675630610305, 67.84845213723627, 67.80674813185446, 67.75315016589938, 67.73283055155039, 67.75075876521508, 67.77072900971645, 67.7914847348256, 67.81162258836184, 67.80136287901433, 67.81170158964123, 67.78849760573374, 67.76188985648928, 67.74612946996028, 67.71883027505987, 67.70122908780263, 67.75647500592801, 67.88641716255827, 68.03949884245795, 68.16893026040077, 68.29093299528702, 68.41658268174635, 68.54887355697198, 68.68068243709072, 68.83709489053814, 68.99093430659548, 69.13168198084664, 69.27043955022519, 69.41101054825558, 69.49450033067693, 69.56079443535627, 69.6191946535776, 69.69177525539807, 69.77307818655893, 69.87021237532133, 70.01530208609304, 70.21078043565802, 70.3558478695538, 70.49895187466934, 70.63722827174114, 70.73380755520226, 70.8128739255865, 70.9021729873282, 70.97149953684473, 71.00575445696846, 71.05494055669519, 71.0955311230993, 71.13100049082091, 71.11213772647498, 71.13009310975048, 71.16244239956418, 71.19450348193422, 71.22020922774072, 71.25980886586854, 71.29628694955997, 71.3403541280086, 71.42230102494943, 71.52346176906907, 71.63312993498792, 71.72437974145899, 71.82754132022531, 71.93508871943216, 72.06547739710149, 72.1450547540779, 72.19466044999642, 72.22839925587891, 72.27277575564837, 72.31698062797588, 72.32690295629055, 72.29996558545564, 72.27251595465346, 72.24807219172588, 72.23442230185428, 72.22562142727176, 72.24579313600621, 72.26419340518245, 72.24069562458706, 72.2292957961719, 72.21344105906711, 72.21212964498605, 72.20479122753562, 72.29009353233815, 72.41989378597195, 72.56421167671814, 72.70914455214096, 72.84604084421386, 72.98815688953881, 73.09999387426278, 73.22195489880149, 73.33011353022104, 73.44206986236924, 73.54708673051162, 73.65092646656998, 73.7453999384692, 73.7965607251959, 73.85395050067842, 73.88791322614202, 73.93544604080311, 73.99033050979124, 74.08482735254452, 74.18699098577807, 74.26946192751225, 74.36889479310001, 74.43834989925296, 74.49135578555676, 74.55659673514278, 74.61084784356856, 74.67512832029136, 74.71375073910347, 74.73556443560922, 74.77358151656573, 74.8220685159161, 74.87453641725273, 74.92926047932124, 74.99321104875962, 75.0499478703769, 75.11857736565624, 75.1990253121011, 75.2494556920187, 75.31967311586111, 75.38752907210184, 75.43056714770569, 75.48191745563881, 75.52360696718239, 75.56228904690073, 75.6043561431007], "overall_ema_200": [68.0575, 68.06060945273632, 68.065827269127, 68.06278421172276, 68.05927392105885, 68.05868413079955, 68.06014001009507, 68.05496448760657, 68.04138275141148, 68.02823466433276, 68.0195457622001, 68.0077094859593, 67.9978536701786, 67.98056159385841, 67.97030724964091, 67.96642359541562, 67.96516564919258, 67.9660097720862, 67.97012907783659, 67.9688342611417, 67.96854735307063, 67.97214389682118, 67.97630166899212, 67.98081608024593, 67.98230049735791, 67.98008855211057, 67.98456528293534, 67.98282831494593, 67.98130763519524, 67.97925482290474, 67.97911298387086, 67.97091285467812, 67.95911272677087, 67.94399717725076, 67.93694247896967, 67.93946046425356, 67.94264991237044, 67.9462056346354, 67.94977572782311, 67.94579785988456, 67.94698395083098, 67.93975027967844, 67.9314940579901, 67.9258075499504, 67.91709304696583, 67.9106543101801, 67.92258809813852, 67.95390562950033, 67.99207572273913, 68.02538840211487, 68.0577725971187, 68.09197386480906, 68.12877014476122, 68.16639432242529, 68.21119835901807, 68.25646006688854, 68.29948036473044, 68.34296812229532, 68.38786396187447, 68.41922849956727, 68.44674861399943, 68.4726516128651, 68.50247597492616, 68.53493890054878, 68.57190468263288, 68.62163697434798, 68.6851032731107, 68.7370922952688, 68.78950928735567, 68.84160372230735, 68.88397582457296, 68.92244372681601, 68.96391194843973, 69.00078844646521, 69.02908905893818, 69.06123742651094, 69.0913743675407, 69.12031591612238, 69.1355366532754, 69.1597601691632, 69.18757350081333, 69.21535883911369, 69.2415741740479, 69.27130975440564, 69.30035144839165, 69.33139272751214, 69.37217488942744, 69.41824180595056, 69.46701551932419, 69.51172183256476, 69.55991365512631, 69.60976526054793, 69.66598650173651, 69.71005330271426, 69.74686869273701, 69.77978542216252, 69.81540944781266, 69.85107701549612, 69.87813097554093, 69.89566201061017, 69.91262059756927, 69.92989999460839, 69.94950297973666, 69.97000543764973, 69.9975675725985, 70.02460670122936, 70.04092902261017, 70.05992475372848, 70.07748769150233, 70.0984082119849, 70.11757827952735, 70.15999043594998, 70.21411988434849, 70.2726858556485, 70.33226112076643, 70.39064658225135, 70.45113766103492, 70.50475818182065, 70.56152675712592, 70.61544191377143, 70.67086040219162, 70.72508069669719, 70.7795077544415, 70.8320499658401, 70.87401961792129, 70.91766121376287, 70.95549543054135, 70.99673428197876, 71.03990110504365, 71.09323542240641, 71.14892462218346, 71.20007960106722, 71.25584995329541, 71.30444846122282, 71.3490808148425, 71.39690090623711, 71.4421058723442, 71.48994561490795, 71.53143869336658, 71.56863830835796, 71.6097961361355, 71.65357925915903, 71.69841926653059, 71.74390763203775, 71.7918289491319, 71.83807940734948, 71.88745175155496, 71.94001442069373, 71.98523815780126, 72.03553429553459, 72.08542947667355, 72.12920629780119, 72.17508484210168, 72.21856658496635, 72.2612674149667, 72.30478714218096], "overall_macd": [0.0, 0.02492877492876744, 0.061326774945001716, 0.02333288008655643, -0.010688922210945861, -0.014088466207994088, -0.0002380979298237662, -0.04243238947336181, -0.1428133029109091, -0.21743865329177936, -0.23872702007686541, -0.27861133000733673, -0.29175132975335316, -0.35912481867396195, -0.3527749901226116, -0.2935234151593278, -0.22301550411789606, -0.14848063929493094, -0.06206750429922181, -0.03673450674645551, -0.008490881806295647, 0.044845187668826725, 0.09090797500495285, 0.12915194827395737, 0.13371173418815374, 0.10624476606749056, 0.1369615885818689, 0.11000796988422223, 0.08923225187457717, 0.06755062378297794, 0.06495048070513576, -0.0024422294635968456, -0.08473062370448758, -0.17575736422136856, -0.18165287472066893, -0.10801941001531645, -0.043514337553702376, 0.010710597708865066, 0.053471323652942715, 0.026136036872330237, 0.04550427615394881, -0.007247152057374251, -0.0572689587522035, -0.07586417529370237, -0.11429787286560611, -0.12555734677104624, 0.013832607824639354, 0.2792369015070193, 0.5414284489617813, 0.7047816163527187, 0.8199468430396024, 0.91798288283087, 1.0078631660538804, 1.0763692208177247, 1.1783387028028756, 1.2520442661496105, 1.2811635050548773, 1.2965570568461402, 1.3085997876587214, 1.1982218726240177, 1.0697694107293216, 0.9461696823419885, 0.8720540013280527, 0.8275809862735173, 0.8219957922989067, 0.9135515999564205, 1.0889465877227735, 1.1270030985058384, 1.151554460532381, 1.159262171971605, 1.0783008385183166, 0.974661037795471, 0.9094770225533892, 0.8145382411238131, 0.6650615520707532, 0.5734765500824892, 0.481625320033757, 0.3969940107929233, 0.21847097351542288, 0.1495031127024049, 0.12447697545341896, 0.10544536392839632, 0.07896253023866961, 0.087627403783884, 0.09022663629042427, 0.10958242658711015, 0.20406821754222904, 0.3213916353270747, 0.4350246078328581, 0.49037779588915953, 0.5596672988291118, 0.6247269686671899, 0.7236229838546677, 0.6999007965074924, 0.6187190167168666, 0.5197450409069262, 0.46060879158680734, 0.4122187524717731, 0.3033978528520578, 0.140493753687295, 0.008070385353789788, -0.09184730078048631, -0.14907685771439105, -0.18344101932683543, -0.15004039358927912, -0.12415625213004944, -0.18622245181721553, -0.20999258032634316, -0.23619433251637645, -0.2257120092177871, -0.22729181849418012, -0.03807609278771906, 0.20792569906535618, 0.438178661923871, 0.6263463261358169, 0.761846959622261, 0.8808648695090966, 0.9138177633576561, 0.9587373495540277, 0.9646573974337542, 0.974655641243416, 0.9661966511655748, 0.9545413552223749, 0.9237625181703208, 0.8085510359424006, 0.725823509570759, 0.6096600799682363, 0.5420145430435639, 0.5015855378399579, 0.5491515817648889, 0.6032941907457854, 0.6069296343548132, 0.6439439604376105, 0.6125569628051721, 0.5530650761950966, 0.529268696928554, 0.487442260786068, 0.4738467081298552, 0.4107294323094095, 0.3254867867827471, 0.28969284186261746, 0.28267829422591717, 0.28592697292393154, 0.293988735745188, 0.32008853583880637, 0.3273167149909284, 0.3579676620190497, 0.4074182027160589, 0.38687468670698877, 0.41064401534140416, 0.4253847256351264, 0.38701480092923646, 0.37288434936844794, 0.34200853291063993, 0.3111285224903071, 0.2933606679160903], "overall_signal": [0.0, 0.004985754985753488, 0.016253958977603136, 0.017669743199393795, 0.011998010117325864, 0.006780714852261875, 0.005376952295844747, -0.004184916057996564, -0.03191059342857907, -0.06901620540121912, -0.10295836833634839, -0.13808896067054605, -0.16882143448710749, -0.20688211132447837, -0.23606068708410505, -0.24755323269914958, -0.2426456869828989, -0.2238126774453053, -0.1914636428160886, -0.160517815602162, -0.13011242884298874, -0.09512090554062565, -0.057915129431509955, -0.020501713890416492, 0.010340975725297557, 0.029521733793736158, 0.05100970475136271, 0.06280935777793462, 0.06809393659726314, 0.0679852740344061, 0.06737831536855203, 0.05341420640212226, 0.025785240380800295, -0.01452328053963348, -0.04794919937584057, -0.05996324150373575, -0.05667346071372908, -0.04319664902921025, -0.02386305449277966, -0.01386323621975768, -0.0019897337450163824, -0.0030412174074879563, -0.013886765676431066, -0.02628224759988533, -0.04388537265302949, -0.060219767476632845, -0.04540929241637841, 0.019519946368301136, 0.12390164688699717, 0.2400776407801415, 0.3560514812320337, 0.46843776155180095, 0.5763228424522169, 0.6763321181253185, 0.7767334350608299, 0.8717956012785861, 0.9536691820338443, 1.0222467569963036, 1.0795173631287873, 1.1032582650278335, 1.0965604941681313, 1.0664823318029026, 1.0275966657079327, 0.9875935298210496, 0.9544739823166212, 0.946289505844581, 0.9748209222202195, 1.0052573574773433, 1.0345167780883509, 1.0594658568650017, 1.0632328531956647, 1.045518490115626, 1.0183101966031787, 0.9775558055073057, 0.9150569548199953, 0.8467408738724942, 0.7737177631047468, 0.6983730126423822, 0.6023926048169903, 0.5118147063940732, 0.4343471602059424, 0.3685668009504332, 0.3106459468080805, 0.2660422382032412, 0.23087911782067783, 0.20661977957396432, 0.2061094671676173, 0.2291659007995088, 0.2703376422061787, 0.3143456729427749, 0.36340999812004227, 0.4156733922294718, 0.477263310554511, 0.5217908077451072, 0.5411764495394591, 0.5368901678129525, 0.5216338925677235, 0.49975086454853346, 0.4604802622092384, 0.3964829605048497, 0.31880044547463776, 0.23667089622361298, 0.15952134543601218, 0.09092887248344267, 0.04273501926889832, 0.009356764989108767, -0.029759078372156092, -0.06580577876299351, -0.0998834895136701, -0.1250491934544935, -0.14549771846243084, -0.1240133933274885, -0.05762557484891956, 0.04153527250563856, 0.15849748323167423, 0.27916737850979156, 0.39950687670965257, 0.5023690540392534, 0.5936427131422082, 0.6678456500005174, 0.7292076482490971, 0.7766054488323927, 0.8121926301103892, 0.8345066077223756, 0.8293154933663807, 0.8086170966072563, 0.7688256932794524, 0.7234634632322747, 0.6790878781538114, 0.653100618876027, 0.6431393332499787, 0.6358973934709456, 0.6375067068642787, 0.6325167580524573, 0.6166264216809852, 0.599154876730499, 0.5768123535416129, 0.5562192244592613, 0.527121266029291, 0.4867943701799822, 0.4473740645165093, 0.41443491045839087, 0.38873332295149904, 0.3697844055102369, 0.35984523157595083, 0.3533395282589464, 0.35426515501096706, 0.3648957645519854, 0.3692915489829861, 0.37756204225466977, 0.38712657893076113, 0.38710422333045624, 0.3842602485380546, 0.37580990541257175, 0.36287362882811885, 0.34897103664571316], "overall_upper_bb": [null, 68.6556917382416, 68.86799505181479, 68.91501343782586, 68.85648026290163, 68.76471496906605, 68.72994942460898, 68.73404229377623, 68.98959959282575, 69.0416155163114, 68.97505875187947, 68.94507379889794, 68.88777954245978, 68.92946194501283, 68.86911000801987, 68.83031861740498, 68.82153320115647, 68.83994280751318, 68.90759784035664, 68.89142650921899, 68.87753446539763, 68.87049768025356, 68.83128962797723, 68.92108685506894, 68.96300115745419, 68.9407705270999, 68.97690836432162, 68.99270462552735, 68.97843111733425, 68.94925777831092, 68.96179318914479, 68.93136363911009, 68.95719732947146, 68.91896379043185, 68.8950781736779, 68.93320731390519, 68.97053464189268, 68.99769862593477, 68.9872768210909, 68.98159588220311, 68.99130428299074, 68.94687267601051, 68.88739175327721, 68.79716993307485, 68.75671833654674, 68.74156201700941, 68.91197304425134, 69.79717375530335, 70.67649929017419, 71.23889918276925, 71.70071944053764, 72.14730761394405, 72.57003708943138, 72.91238058014392, 73.39675854473174, 73.85767727086716, 74.22568390528251, 74.56207974920865, 74.88278974476815, 74.93461672475539, 74.9569460924796, 74.848601073963, 74.68325522497187, 74.48568756684547, 74.10667183082398, 73.6972940560954, 74.05649113548439, 74.29318059679156, 74.535804363556, 74.73659459326488, 74.76808616820853, 74.77099227045561, 74.80552765089816, 74.8099511914357, 74.80771283053457, 74.79180206173238, 74.7834662132746, 74.76996848757531, 74.82890733582744, 74.82779797040193, 74.79792678559829, 74.75011583419487, 74.73361529666141, 74.72748652690237, 74.72701737590333, 74.62422594998087, 74.25422739990807, 74.27478021415902, 74.35129848974516, 74.33700184518824, 74.56349927246006, 74.84509696686268, 75.23938256224365, 75.37875761323595, 75.42245681658038, 75.4425087631851, 75.47594979518134, 75.50112907425289, 75.32153090561256, 75.31392148286389, 75.34572061181017, 75.37263746797724, 75.36894702029984, 75.37986232968916, 75.37009512224132, 75.36692745826339, 75.38102894489793, 75.29486343244967, 75.14148655496753, 75.01426506341917, 74.79566194607074, 74.75185922846481, 74.86141887149715, 75.37973565986984, 75.94508822748432, 76.43892131020141, 76.9203149169479, 77.2216850996133, 77.58486755556886, 77.83647037817384, 78.0687810825737, 78.24085756426949, 78.39271862767012, 78.48634152977185, 78.49975522428656, 78.5069538781903, 78.33278931755531, 78.15513648950737, 77.87303361152345, 77.62458831645384, 77.06605912024928, 76.98248596268613, 77.10424352484283, 77.10739086030114, 77.07770010867274, 77.07347453258569, 77.01922551605018, 77.04916767017765, 77.02010945914826, 77.0194255531102, 76.98781263954511, 76.9778185891718, 76.97388088841326, 76.99679415855789, 77.04912149461244, 77.0846621889987, 77.07247207919161, 77.17364416320524, 77.15125209570162, 77.24878105097534, 77.31116824185398, 77.32428577847085, 77.31474909508714, 77.3372259484864, 77.34366935346995, 77.36980357331255], "overall_lower_bb": [null, 67.77180826175841, 67.8070049481852, 67.47123656217416, 67.33651973709839, 67.39611836426728, 67.46647914681961, 67.32283270622376, 66.7698448516187, 66.48588448368861, 66.4417594299387, 66.32534286776871, 66.28755891907866, 66.0562094835586, 66.04418332531347, 66.098393882595, 66.15137268119649, 66.19557941470904, 66.21868637016969, 66.26254349078103, 66.26468553460238, 66.26772231974643, 66.28743037202277, 66.26463314493107, 66.26471884254582, 66.2629494729001, 66.2493116356784, 66.26051537447265, 66.38878888266575, 66.52346222168909, 66.59192681085521, 66.65485636088991, 66.60580267052856, 66.66203620956817, 66.7144218263221, 66.73729268609482, 66.74196535810732, 66.73980137406524, 66.74272317890909, 66.71940411779688, 66.72219571700927, 66.6556273239895, 66.58710824672279, 66.57033006692515, 66.50278166345326, 66.46893798299058, 66.36652695574864, 65.80732624469663, 65.32400070982582, 65.11810081723075, 64.98778055946237, 64.97519238605595, 65.05296291056861, 65.25761941985607, 65.31666145526825, 65.31274272913282, 65.37673609471749, 65.47734025079136, 65.61163025523184, 65.9588032752446, 66.2484739075204, 66.73981892603699, 67.34116477502815, 67.97923243315451, 68.878248169176, 69.91762594390461, 70.14742886451562, 70.19473940320844, 70.173615636444, 70.2413254067351, 70.39183383179147, 70.51442772954438, 70.60989234910183, 70.6814688085643, 70.60128716946545, 70.56719793826763, 70.52653378672541, 70.47303151242468, 70.19359266417257, 70.19770202959809, 70.3045732144017, 70.44538416580511, 70.49988470333858, 70.55251347309766, 70.54698262409667, 70.53477405001912, 70.74777260009193, 70.73640978584098, 70.69139151025483, 70.69918815481176, 70.59819072753993, 70.4985930331373, 70.32130743775635, 70.32440238676405, 70.43720318341961, 70.49665123681488, 70.59021020481866, 70.70503092574712, 71.07662909438743, 71.0912385171361, 71.02393938818985, 70.96394253202276, 70.97263297970015, 70.93971767031087, 71.00448487775869, 71.0371525417366, 70.84655105510205, 70.72752656755033, 70.63140344503249, 70.58062493658085, 70.56622805392925, 70.5910307715352, 70.51547112850285, 70.19768434013015, 69.9173317725157, 69.73799868979859, 69.5676050830521, 69.5102349003867, 69.51105244443114, 69.69344962182616, 69.91963891742633, 70.1946424357305, 70.47228137232986, 70.78365847022816, 71.00124477571345, 71.24854612180971, 71.7282106824447, 72.22086351049263, 72.85396638847655, 73.52441168354613, 74.54944087975072, 74.82401403731384, 74.82275647515716, 74.82360913969887, 74.80629989132727, 74.80602546741432, 74.80727448394983, 74.81833232982235, 74.79239054085174, 74.7220744468898, 74.70568736045489, 74.7046814108282, 74.70511911158674, 74.7032058414421, 74.80187850538756, 74.88433781100129, 75.10452792080838, 75.21035583679475, 75.34774790429837, 75.31421894902468, 75.28783175814601, 75.29421422152916, 75.29725090491289, 75.31527405151357, 75.38083064653003, 75.40269642668743]}, "alignment": "consistent"}

70_GTLS.json

@@ -0,0 +1 @@
+{"input_timestamps": [1685467800.0, 1685471400.0, 1685474940.0, 1685478600.0, 1685482260.0, 1685485800.0, 1685489400.0, 1685555940.0, 1685559600.0, 1685563200.0, 1685566800.0, 1685570340.0, 1685574000.0, 1685640600.0, 1685644140.0, 1685647800.0, 1685651400.0, 1685655000.0, 1685658540.0, 1685662200.0, 1685728800.0, 1685732400.0, 1685736000.0, 1685739600.0, 1685743200.0, 1685746800.0, 1685986200.0, 1685989800.0, 1685993400.0, 1685997000.0, 1686000600.0, 1686004140.0, 1686007800.0, 1686074460.0, 1686077940.0, 1686081600.0, 1686085140.0, 1686088800.0, 1686092400.0, 1686159000.0, 1686162600.0, 1686166200.0, 1686169740.0, 1686173400.0, 1686177000.0, 1686180600.0, 1686247200.0, 1686250800.0, 1686254400.0, 1686258000.0, 1686261600.0, 1686265200.0, 1686331800.0, 1686335400.0, 1686339000.0, 1686342600.0, 1686346200.0, 1686349740.0, 1686353400.0, 1686592800.0, 1686596400.0, 1686600000.0, 1686603600.0, 1686607140.0, 1686610800.0, 1686677400.0, 1686681000.0, 1686684600.0, 1686688200.0, 1686691800.0, 1686695400.0, 1686699000.0, 1686765600.0, 1686769140.0, 1686772740.0, 1686776400.0, 1686780000.0, 1686783600.0, 1686850200.0, 1686853800.0, 1686857400.0, 1686861000.0, 1686864600.0, 1686868200.0, 1686871800.0, 1686938400.0, 1686942000.0, 1686945600.0, 1686949200.0, 1686952800.0, 1686956400.0, 1687282200.0, 1687285740.0, 1687289340.0, 1687293000.0, 1687296600.0, 1687300140.0, 1687303800.0, 1687370400.0, 1687374000.0, 1687377600.0, 1687381200.0, 1687384800.0, 1687388400.0, 1687455000.0, 1687458600.0, 1687462200.0, 1687465800.0, 1687469400.0, 1687473000.0, 1687476600.0, 1687543200.0, 1687546740.0, 1687550400.0, 1687553940.0, 1687557600.0, 1687561200.0], "input_window": [[112.27, 113.83, 113.27, 113.765, 111.29, 112.99, 112.96, 110.465, 110.875, 110.305, 110.86, 111.65, 110.61, 108.77, 107.12, 109.89, 111.845, 111.17, 112.03, 112.28, 115.225, 116.41, 117.8, 119.41, 119.65, 120.4561, 121.75, 118.66, 120.715, 121.11, 120.485, 119.91, 119.57, 122.8, 126.775, 125.62, 124.845, 123.665, 124.6, 125.99, 126.77, 127.57, 127.98, 129.78, 130.695, 131.77, 130.17, 130.64, 131.1, 132.03, 132.0099, 133.13, 132.7, 132.24, 129.47, 130.05, 130.32, 130.43, 130.11, 134.775, 135.66, 138.175, 140.06, 142.075, 141.82, 141.93, 146.09, 145.48, 146.65, 147.135, 145.775, 146.27, 142.8, 141.03, 139.6, 140.31, 138.1, 137.66, 138.25, 142.525, 145.185, 146.255, 146.48, 148.14, 147.34, 142.53, 143.595, 144.14, 145.5, 145.765, 144.335, 142.99, 142.725, 144.91, 146.57, 147.235, 148.48, 149.905, 150.025, 150.45, 150.68, 153.19, 153.93, 155.75, 153.54, 152.7325, 151.61, 152.35, 150.84, 150.94, 151.2235, 148.59, 148.475, 148.225, 148.71, 148.77, 148.58], [113.13, 113.83, 113.345, 113.765, 111.35, 113.085, 113.015, 110.52, 110.875, 110.46, 110.86, 111.65, 110.71, 108.9436, 107.12, 109.89, 111.88, 111.17, 112.03, 112.35, 115.225, 116.56, 117.84, 119.41, 119.65, 120.55, 121.75, 118.68, 120.715, 121.115, 120.485, 119.965, 119.57, 123.02, 127, 125.87, 124.845, 123.665, 124.78, 126.79, 126.865, 127.78, 127.99, 129.78, 130.7592, 131.785, 130.59, 130.64, 131.14, 132.03, 132.0099, 133.31, 132.7, 132.24, 129.48, 130.05, 130.33, 130.43, 130.16, 134.985, 135.98, 138.525, 140.11, 142.075, 141.91, 142.98, 146.23, 145.91, 146.65, 147.135, 145.775, 146.49, 142.82, 141.03, 139.785, 140.31, 138.465, 137.87, 138.25, 142.525, 145.31, 146.255, 146.71, 148.14, 147.36, 144.2, 143.595, 144.14, 145.5, 145.765, 144.335, 142.99, 143, 144.91, 146.76, 147.235, 148.56, 149.925, 150.04, 150.67, 150.87, 153.34, 154.02, 155.75, 154.477, 153.075, 151.61, 152.35, 150.85, 151.16, 151.2235, 148.59, 148.475, 148.25, 148.71, 148.77, 148.605], [112.27, 113.8275, 113.19, 113.7, 111.29, 112.98, 112.95, 110.465, 110.875, 110.305, 110.86, 111.648, 110.61, 108.77, 107.12, 109.89, 111.845, 111.09, 112.02, 112.28, 115.01, 116.41, 117.8, 119.385, 119.55, 120.4561, 120.44, 118.49, 120.715, 120.95, 120.45, 119.91, 119.55, 122.675, 126.76, 125.53, 124.74, 123.485, 124.59, 125, 126.67, 127.57, 127.88, 129.73, 130.695, 131.77, 130.125, 130.64, 130.98, 132, 131.8, 133.13, 132.4, 132.16, 129.275, 130.015, 130.27, 130.08, 129.98, 134.775, 135.64, 138.175, 139.975, 141.82, 141.82, 141.5501, 146.01, 145.48, 146.65, 147.03, 145.66, 146.27, 142.4891, 141, 139.535, 140.235, 137.73, 137.66, 138.165, 142.27, 145.09, 146.255, 146.48, 148.14, 147.28, 142.53, 143.585, 144.14, 145.5, 145.765, 144.155, 142.5, 142.68, 144.91, 146.54, 147.19, 148.48, 149.905, 149.62, 150.41, 150.68, 152.96, 153.93, 155.49, 152.895, 152.7325, 151.55, 152.35, 150.84, 150.94, 151.05, 148.59, 148.475, 148.225, 148.58, 148.77, 148.39], [113.13, 113.8275, 113.19, 113.7, 111.35, 113.085, 113.015, 110.52, 110.875, 110.4584, 110.86, 111.65, 110.71, 108.9436, 107.12, 109.89, 111.88, 111.09, 112.03, 112.33, 115.01, 116.56, 117.84, 119.39, 119.55, 120.55, 121.28, 118.49, 120.715, 120.985, 120.45, 119.965, 119.55, 122.7592, 126.77, 125.825, 124.74, 123.485, 124.71, 126.79, 126.7, 127.78, 127.975, 129.76, 130.7592, 131.785, 130.59, 130.64, 131.14, 132, 131.8, 133.19, 132.4, 132.16, 129.275, 130.05, 130.295, 130.08, 130.035, 134.78, 135.74, 138.425, 140.11, 141.82, 141.91, 142.0701, 146.01, 145.75, 146.65, 147.03, 145.76, 146.49, 142.4891, 141.01, 139.71, 140.235, 137.73, 137.84, 138.165, 142.27, 145.31, 146.255, 146.71, 148.14, 147.295, 144.15, 143.585, 144.14, 145.5, 145.765, 144.155, 142.5, 142.9, 144.91, 146.71, 147.19, 148.56, 149.91, 149.955, 150.66, 150.87, 152.97, 154.02, 155.61, 153.94, 153, 151.55, 152.35, 150.85, 151.16, 151.05, 148.59, 148.475, 148.25, 148.58, 148.77, 148.4], [4961, 693, 1791, 327, 497, 7950, 968, 415, 162, 542, 421, 6835, 1055, 6539, 972, 345, 320, 1388, 1663, 1249, 1819, 2281, 1528, 1137, 1268, 679, 9635, 1215, 158, 1165, 465, 500, 732, 2367, 4664, 3480, 748, 820, 1342, 6405, 1922, 1182, 1383, 973, 794, 1080, 1830, 842, 2476, 851, 602, 3675, 4787, 477, 1348, 1052, 1317, 17378, 9194, 831, 1374, 1920, 4203, 2491, 1243, 6402, 1160, 4723, 33847, 744, 616, 4891, 1524, 1178, 1977, 330, 2022, 1319, 3996, 1047, 3205, 456, 1555, 1300, 1216, 4509, 957, 206, 1349, 294, 957, 3227, 3429, 211, 4416, 282, 884, 1036, 1216, 1419, 841, 1777, 491, 3224, 4991, 1388, 634, 105, 318, 1030, 958, 457, 233, 341, 2069, 283, 3162]], "output_timestamps": [1687800600.0, 1687804140.0, 1687807800.0, 1687811400.0, 1687815000.0, 1687818540.0, 1687822200.0, 1687888800.0, 1687892400.0, 1687896000.0, 1687899600.0, 1687903140.0, 1687906800.0, 1687973400.0, 1687977000.0, 1687980600.0, 1687984200.0, 1687987800.0, 1687991400.0, 1687995000.0, 1688061600.0, 1688065320.0, 1688068800.0, 1688072340.0, 1688076000.0, 1688079600.0, 1688146200.0, 1688149800.0, 1688153400.0, 1688157000.0, 1688160600.0, 1688164200.0, 1688167800.0], "output_window": [[149.34, 151.645, 151.28, 151.69, 153.795, 153.95, 154.465, 152.16, 153.42, 152.69, 152.07, 152.56, 153.055, 152.82, 154.14, 152.6, 154.8, 155.18, 155.04, 154.36, 158.2, 157.63, 153.74, 156.32, 155.9085, 156.7, 159.5, 158.8196, 159.465, 160.2378, 160.37, 161.74, 161.09], [149.34, 151.645, 151.28, 151.98, 153.795, 153.95, 154.6, 152.16, 153.42, 152.69, 152.07, 152.56, 153.055, 152.82, 154.18, 152.86, 154.8, 155.18, 155.04, 154.48, 158.2, 157.63, 153.8201, 156.575, 156.05, 156.7, 159.5, 158.94, 159.48, 160.2378, 160.37, 161.74, 161.185], [148.76, 151.42, 151.11, 151.69, 153.795, 153.95, 154.465, 152.13, 153.42, 152.69, 151.92, 152.51, 152.97, 152.82, 153.9, 152.6, 154.8, 155.18, 155.01, 154.34, 158.2, 157.63, 153.74, 156.32, 155.9085, 156.7, 158.69, 158.8196, 159.465, 160.2378, 160.35, 161.74, 161.09], [148.76, 151.42, 151.2, 151.88, 153.795, 153.95, 154.6, 152.16, 153.42, 152.69, 151.92, 152.53, 152.97, 152.82, 154.16, 152.86, 154.8, 155.18, 155.01, 154.48, 158.2, 157.63, 153.8201, 156.575, 156.05, 156.7, 158.69, 158.94, 159.48, 160.2378, 160.35, 161.74, 161.185], [4648, 276, 1555, 1874, 203, 428, 1671, 734, 572, 208, 906, 498, 1134, 2254, 2229, 1027, 406, 527, 480, 2115, 320, 158, 276, 850, 395, 954, 3993, 1700, 1003, 1368, 269, 250, 907]], "text": {"content": "Energy Vault Selects Chart Industries Hydrogen Fueling Solution for Largest Green Hydrogen Long-Duration Energy Storage System in the U.S.\nBy Chart Industries, Inc.\nPublished on: 2023-06-26T11:30:00Z\n\nATLANTA, June  26, 2023  (GLOBE NEWSWIRE) -- Chart Industries, Inc. (NYSE: GTLS) (\u201cChart\u201d), a leading global engineering design and manufacturer of highly engineered equipment servicing multiple applications in the clean energy and industrial gas markets, announced that Energy Vault Holdings, Inc. (NYSE: NRGV) (\u201cEnergy Vault\u201d), a leader in sustainable grid-scale energy storage solutions, has selected Chart as the supplier of an integrated liquid hydrogen storage and fuel delivery system for a green hydrogen long-duration energy storage system (BH-ESS) used in conjunction with a utility-scale battery to provide back-up power to the city of Calistoga, California.\n\nArticle Content:\n\nJune 26, 2023 07:30 ET\n\n\r\n            | Source:\r\n            \nChart Industries, Inc.\n\n\n\n\n\nChart Industries, Inc.\n\r\n                  Ball Ground, Georgia, UNITED STATES\nBall Ground, Georgia, UNITED STATES\nATLANTA, June  26, 2023  (GLOBE NEWSWIRE) -- Chart Industries, Inc. (NYSE: GTLS) (\u201cChart\u201d), a leading global engineering design and manufacturer of highly engineered equipment servicing multiple applications in the clean energy and industrial gas markets, announced that Energy Vault Holdings, Inc. (NYSE: NRGV) (\u201cEnergy Vault\u201d), a leader in sustainable grid-scale energy storage solutions, has selected Chart as the supplier of an integrated liquid hydrogen storage and fuel delivery system for a green hydrogen long-duration energy storage system (BH-ESS) used in conjunction with a utility-scale battery to provide back-up power to the city of Calistoga, California.\nChart\u2019s integrated fuel system includes liquid hydrogen (LH2) bulk storage tanks and vaporization equipment used to store the liquid hydrogen on-site and feed to the fuel cells in Energy Vault\u2019s system to power the city of Calistoga. The 80,000-gallon LH2 storage tanks allow for at least 48 hours of site autonomy without refueling. The hydrogen fuel cell will be powered by electrolytic hydrogen derived from renewable energy sources and will generate clean power within the hybrid energy storage system architecture developed and operated by Energy Vault to serve the local utility Pacific Gas and Electric Company (PG&E), a subsidiary of PG&E Corporation.\n\u201cChart has deep expertise in advanced solutions to store liquid hydrogen and their technology is an ideal fit for the hybrid green hydrogen energy storage system we are building for PG&E in Calistoga,\u201d said Marco Terruzzin, Chief Commercial and Product Officer, Energy Vault. \u201cWe have assembled a team of best-in-class partners with proven track records to ensure successful deployment of this innovative microgrid project which will deliver clean, reliable power to the Calistoga community.\u201d\nEnergy Vault\u2019s BH-ESS will replace the mobile diesel generators historically used by PG&E during broader grid outages, either planned or resulting from Public Safety Power Shutoffs (PSPS) of the powerlines due to high wildfire risk. The hybrid generation/storage facility will not emit localized pollutants such as nitrogen oxides and particulate matter when generating electricity to power the microgrid and this represents a significant step toward realizing the California Public Utilities Commission\u2019s vision of cleaner forms of microgrid generation.\n\"We are pleased to support Energy Vault and PG&E\u2019s Calistoga, California project, a meaningful step in the buildout of hydrogen as a key part of the energy transition,\u201d stated Jill Evanko, CEO and President of Chart. \u201cThe efficiency, scale and storage duration of our hydrogen fueling solution for Energy Vault\u2019s solution brings together two companies\u2019 respective expertise to provide a cleaner form of microgrid generation.\u201d\nChart has been engineering, designing, and manufacturing hydrogen related equipment for over 157 years and has a proven track record with a wide range of hydrogen technologies and equipment in service across many different end markets. Chart offers equipment and solutions for the entire hydrogen supply chain, from liquefaction through distribution, storage and end use, making us the ideal project partner and supplier.\nConstruction is anticipated to begin in the fourth quarter of 2023 with commercial operation expected by the end of second quarter of 2024. Upon completion, this project is expected to be the first-of-its-kind and the largest utility-scale green hydrogen project in the United States.\nLearn more about the Calistoga microgrid project and partnership between Energy Vault and PG&E in the news release issued January 5, 2023 PG&E Teams With Energy Vault to Build and Operate the Largest Green Hydrogen Long-Duration Energy Storage System in the U.S. | Business Wire.\nAbout Chart Industries, Inc.Chart Industries, Inc. is an independent global leader in the design, engineering, and manufacturing of process technologies and equipment for gas and liquid molecule handing for the Nexus of Clean\u2122 - clean power, clean water, clean food, and clean industrials, regardless of molecule. The company\u2019s unique product and solution portfolio across stationary and rotating equipment is used in every phase of the liquid gas supply chain, including engineering, service and repair and from installation to preventive maintenance and digital monitoring. Chart is a leading provider of technology, equipment and services related to liquefied natural gas, hydrogen, biogas and CO2 capture amongst other applications. Chart is committed to excellence in environmental, social and corporate governance (ESG) issues both for its company as well as its customers. With 64 global manufacturing locations and over 50 service centers from the United States to Asia, Australia, India, Europe and South America, the company maintains accountability and transparency to its team members, suppliers, customers and communities. To learn more, visit www.chartindustries.com.\n\nSource: GlobeNewswire Inc.\n", "timestamp_ms": 1687779000000, "published_utc": "2023-06-26T11:30:00Z", "article_url": "https://www.globenewswire.com/news-release/2023/06/26/2694328/9318/en/Energy-Vault-Selects-Chart-Industries-Hydrogen-Fueling-Solution-for-Largest-Green-Hydrogen-Long-Duration-Energy-Storage-System-in-the-U-S.html", "label_type": ["[1][c] Company-Specific News", "[1][a] Macro & Economic News"], "label_time": ["[3][a] Short-Term Outlook (Next 3\u20136 months)", "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)"], "label_sentiment": ["[1][b] Growth-Oriented"]}, "trend": {"input_percentage_change": 17.845003214666434, "input_bin_label": ">+4%", "output_percentage_change": 4.300661223691624, "output_bin_label": ">+4%", "overall_percentage_change": 42.47768054450633, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [113.13, 113.47874999999999, 113.3825, 113.46187499999999, 113.0395, 113.04708333333333, 113.0425, 112.7271875, 112.5213888888889, 112.31509000000001, 112.08809, 111.87034000000001, 111.62233999999998, 111.14670000000001, 110.72370000000001, 110.40419999999999, 110.29069999999999, 110.3477, 110.4632, 110.65036, 111.06536000000001, 111.55636, 112.26936, 113.31400000000001, 114.55699999999999, 115.623, 116.56299999999999, 117.303, 118.17150000000001, 119.037, 119.58099999999999, 119.9215, 120.0925, 120.42942000000001, 121.15142, 121.67891999999999, 122.02492, 122.52442, 122.92392, 123.50442000000001, 124.12942000000001, 124.91092, 125.75342, 126.45349999999999, 126.85241999999998, 127.44842000000001, 128.03342, 128.74892, 129.39191999999997, 129.91291999999999, 130.42291999999998, 130.96391999999997, 131.40642, 131.64641999999998, 131.498, 131.3245, 131.29500000000002, 131.23899999999998, 131.1285, 131.4065, 131.8005, 132.324, 133.095, 134.06099999999998, 135.3245, 136.52651, 138.09801, 139.66501, 141.32651, 142.55151, 143.55351000000002, 144.36001000000002, 144.59792, 144.51692, 144.29692, 144.11341, 143.28541, 142.49441000000002, 141.64591000000001, 141.16991000000002, 141.12491, 141.10141, 141.52349999999998, 142.2365, 142.99499999999998, 143.3865, 143.972, 144.602, 145.3355, 145.685, 145.5695, 145.19400000000002, 144.81300000000002, 144.48999999999998, 144.4315, 144.7355, 145.233, 145.81, 146.25549999999998, 146.745, 147.41649999999998, 148.4635, 149.57549999999998, 150.64550000000003, 151.3685, 151.9495, 152.2485, 152.4925, 152.58200000000002, 152.632, 152.65, 152.21200000000002, 151.6575, 150.92149999999998, 150.3855, 149.9625, 149.64749999999998], "in_sma_50": [113.13, 113.47874999999999, 113.3825, 113.46187499999999, 113.0395, 113.04708333333333, 113.0425, 112.7271875, 112.5213888888889, 112.31509000000001, 112.18280909090909, 112.13840833333335, 112.02853076923076, 111.80817857142857, 111.49563333333334, 111.39528125, 111.42379411764706, 111.40525, 111.43813157894738, 111.482725, 111.65069047619048, 111.8738409090909, 112.13323913043477, 112.43560416666666, 112.72018, 113.02132692307693, 113.3272037037037, 113.5115892857143, 113.75998275862068, 114.00081666666667, 114.20885483870967, 114.388734375, 114.54513636363637, 114.78672647058823, 115.12910571428571, 115.4262138888889, 115.67793783783785, 115.88338684210525, 116.10971025641025, 116.3767175, 116.62850487804877, 116.89401666666667, 117.15171395348837, 117.4382659090909, 117.73428666666668, 118.03973695652175, 118.30676382978724, 118.56370625, 118.82036530612245, 119.083958, 119.457358, 119.844608, 120.22880799999999, 120.59800800000001, 120.956508, 121.295808, 121.64140800000001, 122.032608, 122.415808, 122.90224, 123.39984, 123.93534, 124.52334, 125.18086799999999, 125.876668, 126.52027, 127.20287, 127.89607, 128.58847, 129.28247000000002, 129.89747, 130.49607, 130.989052, 131.42145200000002, 131.82465200000001, 132.21835199999998, 132.54735200000002, 132.934352, 133.283352, 133.709052, 134.20625199999998, 134.73205199999998, 135.275252, 135.782868, 136.19336800000002, 136.559868, 136.936768, 137.34986800000001, 137.765668, 138.145168, 138.494268, 138.788668, 139.087168, 139.390168, 139.709184, 140.017284, 140.37668399999998, 140.762084, 141.138384, 141.511584, 141.89298399999998, 142.28858400000001, 142.72098400000002, 143.18998399999998, 143.68328400000001, 144.142284, 144.567384, 145.01278399999998, 145.429084, 145.756684, 146.062884, 146.266184, 146.433484, 146.562084, 146.695484, 146.829482, 146.877282], "in_sma_200": [113.13, 113.47874999999999, 113.3825, 113.46187499999999, 113.0395, 113.04708333333333, 113.0425, 112.7271875, 112.5213888888889, 112.31509000000001, 112.18280909090909, 112.13840833333335, 112.02853076923076, 111.80817857142857, 111.49563333333334, 111.39528125, 111.42379411764706, 111.40525, 111.43813157894738, 111.482725, 111.65069047619048, 111.8738409090909, 112.13323913043477, 112.43560416666666, 112.72018, 113.02132692307693, 113.3272037037037, 113.5115892857143, 113.75998275862068, 114.00081666666667, 114.20885483870967, 114.388734375, 114.54513636363637, 114.78672647058823, 115.12910571428571, 115.4262138888889, 115.67793783783785, 115.88338684210525, 116.10971025641025, 116.3767175, 116.62850487804877, 116.89401666666667, 117.15171395348837, 117.4382659090909, 117.73428666666668, 118.03973695652175, 118.30676382978724, 118.56370625, 118.82036530612245, 119.083958, 119.33329215686275, 119.5997673076923, 119.84128113207547, 120.06940555555556, 120.23678, 120.41201607142857, 120.58540175438597, 120.74910172413793, 120.90648983050848, 121.137715, 121.37709672131149, 121.6520629032258, 121.94504603174603, 122.2555921875, 122.55796769230768, 122.85360606060605, 123.19922388059702, 123.53085294117648, 123.86591304347826, 124.19682857142857, 124.50053521126762, 124.80594444444445, 125.04817945205478, 125.26387972972972, 125.45649466666667, 125.65094868421053, 125.80781948051948, 125.96207820512821, 126.11654556962024, 126.31846375, 126.55292716049382, 126.79319634146343, 127.0331578313253, 127.28442976190475, 127.5198482352941, 127.71322209302326, 127.89565632183908, 128.08025113636361, 128.2759786516854, 128.47030111111113, 128.64266043956044, 128.79328369565218, 128.9449688172043, 129.1148095744681, 129.30002210526317, 129.48637604166666, 129.68301134020618, 129.88940918367348, 130.09209191919192, 130.29777099999998, 130.50145643564358, 130.7217362745098, 130.94793300970875, 131.18506826923078, 131.4017819047619, 131.60553867924529, 131.7919355140187, 131.98228796296297, 132.15538623853212, 132.32815545454545, 132.49682072072073, 132.64050982142857, 132.78063805309736, 132.91633421052632, 133.05254, 133.18803534482757, 133.31805213675213], "in_ema_10": [113.13, 113.25681818181818, 113.24466942148759, 113.32745679939893, 112.96791919950822, 112.98920661777944, 112.99389632363771, 112.54409699206721, 112.24062481169135, 111.91658393683836, 111.72447776650411, 111.71093635441244, 111.52894792633744, 111.05888466700335, 110.34272381845727, 110.26041039691958, 110.55488123384329, 110.6521755549627, 110.90268909042402, 111.16220016489237, 111.86180013491193, 112.71601829220066, 113.64765132998235, 114.69171472453101, 115.57503932007081, 116.47957762551248, 117.3523816936011, 117.55922138567362, 118.13299931555115, 118.65154489454184, 118.97853673189788, 119.15789368973462, 119.2291857461465, 119.87100651957441, 121.12536897056087, 121.97984733954979, 122.48169327781346, 122.66411268184737, 123.03609219423875, 123.71862088619534, 124.260689815978, 124.90056439489108, 125.45955268672905, 126.24145219823285, 127.06286088946324, 127.92143163683355, 128.40662588468197, 128.81269390564887, 129.23584046825815, 129.73841492857485, 130.11324857792488, 130.67265792739306, 130.9867201224125, 131.2000437365193, 130.85003578442488, 130.70457473271125, 130.630106599491, 130.53008721776536, 130.44007135998984, 131.22914929453714, 132.04930396825765, 133.20852142857444, 134.46333571428818, 135.80091103896305, 136.9116544864243, 137.8495536707108, 139.33327118512702, 140.49994915146755, 141.61814021483707, 142.60211472123032, 143.17627568100662, 143.7787710117327, 143.54428537323582, 143.08350621446567, 142.47014144819917, 142.06375209398112, 141.27579716780272, 140.65110677365675, 140.1990873602646, 140.57561693112558, 141.43641385273912, 142.31252042496837, 143.1120621658832, 144.02623268117716, 144.6205540118722, 144.53499873698635, 144.36227169389792, 144.32185865864375, 144.53606617525398, 144.75950868884416, 144.6495980181452, 144.25876201484607, 144.01171437578313, 144.17503903473164, 144.6359410284168, 145.10031538688645, 145.7293489529071, 146.48946732510578, 147.11956417508654, 147.76327977961625, 148.3281380015042, 149.1721129103216, 150.05354692662675, 151.06381112178553, 151.58675455418816, 151.84370827160848, 151.79030676767965, 151.89206917355605, 151.7026020510913, 151.60394713271106, 151.50322947221812, 150.97355138636027, 150.51926931611294, 150.1066748950015, 149.82909764136485, 149.63653443384396, 149.41170999132686], "in_ema_50": [113.13, 113.15735294117647, 113.15863321799308, 113.1798632878757, 113.10810394325313, 113.10719790626281, 113.10358230209565, 113.00226534907229, 112.91884317852043, 112.82235521073532, 112.74540010443198, 112.70244323759151, 112.62430820866636, 112.47996671028729, 112.26977193733485, 112.17644754763545, 112.16482215361053, 112.12267226523365, 112.1190380587539, 112.12731107605768, 112.24035770052602, 112.4097554377603, 112.62270620490696, 112.88809027530277, 113.14934163705561, 113.43956353364167, 113.7470316303616, 113.93303038995526, 114.19898998250603, 114.46510802240776, 114.69980966858785, 114.9062877208001, 115.0883940846903, 115.38921000293773, 115.8355154930186, 116.22725998348847, 116.56109292531245, 116.83261869294726, 117.14153560694933, 117.51990675961798, 117.87991041610356, 118.26814922331519, 118.64881003808715, 119.08454297777001, 119.54237266491629, 120.02247569766467, 120.43688841540332, 120.83701043832868, 121.24104924466873, 121.6629688821327, 122.06049951420593, 122.49695051364883, 122.88530539546652, 123.2490189093698, 123.48533189331607, 123.74276985828406, 123.99972005991998, 124.23816241051136, 124.46548937480503, 124.86997998755777, 125.29625528216336, 125.81110801619616, 126.37184887830612, 126.9776587262157, 127.56324073695234, 128.13213717864048, 128.83322983830163, 129.49663258974078, 130.16931366465292, 130.8305170503528, 131.4159869699468, 132.00712473583124, 132.41818258932804, 132.75511660543282, 133.02785713070998, 133.31049018440763, 133.48380429482302, 133.6546354989476, 133.83151253820455, 134.16243361513773, 134.59959308121074, 135.05666786233974, 135.51366127950288, 136.0088118175616, 136.4514074325592, 136.75331302343923, 137.0212223166377, 137.30039006892642, 137.62194339955678, 137.94127895251535, 138.18495428771084, 138.35417176662415, 138.53243954048202, 138.7825399506592, 139.09342073690786, 139.410933649186, 139.7697205649042, 140.16737858196677, 140.55120687287004, 140.9476301327575, 141.33674267657094, 141.79294884611718, 142.27244104823023, 142.7954825757506, 143.2325224747408, 143.61556080906468, 143.92671528714058, 144.25704017784096, 144.5155876218472, 144.77615281314732, 145.02218603616117, 145.16210030925288, 145.29201794418412, 145.40801724049064, 145.5324087212557, 145.65937308512804, 145.76684865041713], "in_ema_200": [113.13, 113.13694029850745, 113.13746825573624, 113.14306558652493, 113.12522413790279, 113.12482389772467, 113.12373112262294, 113.09782335025854, 113.07570570498234, 113.0496628621467, 113.02787517197609, 113.01416497125992, 112.99123795662051, 112.95096295207703, 112.89294342021557, 112.86306338618358, 112.85328166094793, 112.83573656979422, 112.8277192904928, 112.82276685974163, 112.84453037357505, 112.88150022060417, 112.93083852686682, 112.9951087902811, 113.06033158838775, 113.1348556521849, 113.21590186460098, 113.26838045301291, 113.34247616989835, 113.41852118313321, 113.48848614648512, 113.55292907040068, 113.61260141795889, 113.70361234912347, 113.83362615659489, 113.95294330926559, 114.06027720668584, 114.15405554293773, 114.25908981614234, 114.38377548961357, 114.50632498722936, 114.63840135551564, 114.77110382959012, 114.92024707506684, 115.07784859670797, 115.24408890917854, 115.39678454192304, 115.54845832757556, 115.70359804570914, 115.86575129898567, 116.02430103730423, 116.19510401205743, 116.35634675820612, 116.513597039219, 116.64057617315711, 116.77400327591178, 116.90854055674848, 117.03959985469129, 117.16890731882371, 117.34414207187025, 117.5271854343392, 117.73512388772886, 117.95775947093556, 118.19519470008049, 118.43116291201999, 118.666376216378, 118.9384520749215, 119.20523364631532, 119.4783158985908, 119.75246200905259, 120.01124348159934, 120.27471369571278, 120.49575236540718, 120.69987423241807, 120.88902971269252, 121.08152692948165, 121.24718337794452, 121.4122860309003, 121.57897970223463, 121.78486050121737, 122.018941491255, 122.2600963022873, 122.50337892614515, 122.75846968309892, 123.00261426336661, 123.21303601198984, 123.41574212132329, 123.62195364250415, 123.83964564606133, 124.05780837595127, 124.25778043191195, 124.43929505448, 124.62298366090309, 124.82484451999859, 125.04260726109314, 125.26297932814694, 125.49479047911065, 125.7377278872787, 125.97869576899733, 126.22428088572373, 126.46951192168669, 126.73319837022713, 127.00470883420498, 127.28933859704871, 127.55451930752584, 127.80770817013753, 128.0439498798874, 128.28580112486367, 128.5103205166561, 128.735690461764, 128.9577233924927, 129.1530694283883, 129.34532744402622, 129.53343363861305, 129.72295171186067, 129.9124745803994, 130.09643005721134], "in_macd": [0.0, 0.055641025641023134, 0.047745635181527746, 0.08169943883655151, -0.08009401344327216, -0.06753795453494149, -0.06251496872886264, -0.2568984987243539, -0.37794658064419195, -0.5017107863575063, -0.5609230753197068, -0.5379022410271972, -0.5887217897606689, -0.7627379970047201, -1.0358556750790626, -1.0170634778429815, -0.83200334065981, -0.7405516281583573, -0.5854763362764857, -0.4333748815396774, -0.0954791562439965, 0.29398876706451915, 0.6978854161858408, 1.1300222732901517, 1.468476822038113, 1.7966850659627056, 2.0915868517616047, 2.076235409276279, 2.2180400009555683, 2.3254021169327217, 2.3403393631606093, 2.2866823411094117, 2.185478892595114, 2.3372872575187245, 2.749539540492833, 2.965810821563821, 3.0149030124705547, 2.918893726001798, 2.908129826620268, 3.032481417399765, 3.0881701974418263, 3.1827620314070515, 3.236157205808226, 3.3835049099024985, 3.5400980694076623, 3.7042722192261692, 3.695357126129835, 3.650248638648293, 3.613194995879013, 3.611592341334685, 3.553224536875902, 3.577885379116154, 3.4934129862375443, 3.368274638697443, 3.0017044275056577, 2.7421214480533536, 2.5270393821228794, 2.312578625258567, 2.1146098997921285, 2.3139265975059686, 2.520298066113611, 2.8674518028732905, 3.241176789760516, 3.6334550354441433, 3.906568133510291, 4.08879784699792, 4.4992684447788065, 4.748847762757833, 4.962064063023348, 5.10287952262712, 5.05374201066283, 5.015885076666137, 4.609903888188228, 4.121302058033848, 3.5878242474225033, 3.1708507576566376, 2.6081980148753416, 2.1464250908742883, 1.7861024285843143, 1.810908292276423, 2.0522130767385818, 2.2932671035765964, 2.49228929436336, 2.7338902780924172, 2.8246159459360456, 2.6126247632387845, 2.371690078638494, 2.2001692849643177, 2.1492037710034992, 2.10592077549569, 1.9195774510893102, 1.6196836504736325, 1.3981750186468105, 1.369036631675442, 1.474195597647423, 1.5780757493616875, 1.7507673126778514, 1.9738075139919147, 2.129650321129816, 2.283719183461443, 2.3951552529980518, 2.622688865848687, 2.854828433001188, 3.1310081117331947, 3.1784878245661616, 3.1044791913205643, 2.895447023492011, 2.7624964985722897, 2.507193420660002, 2.303326981604414, 2.108578894234853, 1.7357297785551964, 1.4146573400192324, 1.129034690567778, 0.9187145556349208, 0.758620836748662, 0.5950303636982142], "in_signal": [0.0, 0.011128205128204628, 0.018451691138869252, 0.031101240678405705, 0.00886218985407013, -0.006417839023732194, -0.017637264964758287, -0.06548951171667741, -0.12798092550218032, -0.20272689767324553, -0.2743661332025378, -0.3270733547674697, -0.37940304176610956, -0.4560700328138317, -0.5720271612668779, -0.6610344245820987, -0.6952282077976409, -0.7042928918697843, -0.6805295807511246, -0.6310986409088352, -0.5239747439758675, -0.3603820417677902, -0.148728550177064, 0.10702161451637915, 0.37931265602072595, 0.6627871380091219, 0.9485470807596186, 1.1740847464629507, 1.3828757973614743, 1.571381061275724, 1.725172721652701, 1.8374746455440434, 1.9070754949542577, 1.9931178474671511, 2.1444021860722877, 2.3086839131705945, 2.4499277330305866, 2.5437209316248293, 2.6166027106239174, 2.6997784519790873, 2.777456801071635, 2.8585178471387187, 2.9340457188726203, 3.0239375570785962, 3.1271696595444096, 3.242590171480762, 3.3331435624105765, 3.3965645776581197, 3.4398906613022984, 3.4742309973087755, 3.4900297052222014, 3.5076008400009924, 3.5047632692483033, 3.4774655431381314, 3.382313320011637, 3.2542749456199807, 3.1088278329205608, 2.9495779913881623, 2.7825843730689557, 2.6888528179563584, 2.655141867587809, 2.6976038546449055, 2.8063184416680276, 2.971745760423251, 3.158710235040659, 3.3447277574321115, 3.575635894901451, 3.8102782684727274, 4.040635427382852, 4.253084246431706, 4.413215799277931, 4.533749654755573, 4.548980501442104, 4.463444812760453, 4.288320699692863, 4.064826711285619, 3.7735009720035637, 3.448085795777709, 3.11568912233903, 2.854732956326509, 2.6942289804089237, 2.6140366050424584, 2.589687142906639, 2.6185277699437948, 2.659745405142245, 2.650321276761553, 2.5945950371369415, 2.5157098867024166, 2.4424086635626336, 2.375111085949245, 2.284004358977258, 2.151140217276533, 2.0005471775505885, 1.8742450683755594, 1.7942351742299323, 1.7510032892562832, 1.7509560939405968, 1.7955263779508606, 1.8623511665866517, 1.9466247699616102, 2.0363308665688984, 2.1536024664248563, 2.293847659740123, 2.4612797501387376, 2.6047213650242225, 2.7046729302834907, 2.742827748925195, 2.746761498854614, 2.6988478832156915, 2.619743702893436, 2.5175107411617197, 2.3611545486404153, 2.171855106916179, 1.9632910236464989, 1.7543757300441833, 1.5552247513850792, 1.3631858738477063], "in_upper_bb": [null, 114.46516395975524, 114.15559443148945, 114.16845567479942, 115.02506163339243, 114.82341217863947, 114.66424032035547, 115.0586729821704, 115.02759258061955, 115.01426227880451, 114.88963387349779, 114.73753262006508, 114.64009988553435, 114.81063430086951, 115.26815264137191, 115.12725432973052, 115.04490299647864, 114.92176387013096, 114.86757003123248, 114.84444054754883, 115.22528082842825, 115.88406297880577, 116.90674427570643, 118.17074275805902, 119.40028653146784, 120.6450868844393, 121.90662057869895, 122.47728113910355, 123.3725842068581, 124.17402226384121, 124.77639248333912, 125.24319613421024, 125.52127195995217, 125.99946516482854, 126.79053168716094, 127.43771326192197, 127.87416899031463, 127.75788974455229, 127.73080982576809, 127.85723902054859, 128.17167348017813, 128.7454835819659, 129.33193612987182, 130.30850710932492, 131.3448886460768, 132.49051269663948, 133.23271001253528, 133.59716946200837, 134.12674273220256, 134.69470295104415, 134.99830492298906, 135.27906966621802, 135.02538066545287, 135.06487592640246, 135.09377915066165, 135.09957985941185, 134.95037289368125, 134.4079868047747, 133.90816327642142, 134.45458366014046, 135.07068453915667, 136.48168771819329, 138.0909839582107, 139.96355927455954, 141.50965392007208, 142.85289070690786, 144.97255922646093, 146.65253171326842, 148.28586958763475, 149.7786497171872, 150.80581220608846, 151.8555667308924, 152.17809347031996, 152.2689865605765, 151.90454134397157, 151.50698674189155, 150.92997211957186, 150.14575462164686, 149.0759898947079, 148.76545548847662, 148.76799296312407, 149.10930687157855, 149.5503696900159, 150.21795025902398, 150.6656922844143, 150.7329187618169, 150.53017462639923, 150.38272680392467, 150.2340918715096, 150.05377911029206, 149.8929720945996, 149.53137097314925, 149.54563296020075, 149.70114710683666, 149.97435741423894, 150.2811358929144, 150.3712529437758, 150.50201299887152, 150.36666695915022, 150.96049204370289, 151.64894434660312, 152.7388340451772, 153.92112248437624, 155.27395698220838, 156.1130204713713, 156.65781845768024, 156.8572525362565, 157.11707494819396, 157.22605081735279, 157.33541895299606, 157.2387305712849, 156.6638650254951, 155.98089342723028, 155.57752709519664, 155.40190116205002, 155.2596246656933, 155.27092956223044], "in_lower_bb": [null, 112.49233604024474, 112.60940556851054, 112.75529432520057, 111.05393836660758, 111.2707544880272, 111.42075967964453, 110.39570201782959, 110.01518519715823, 109.61591772119552, 109.47598430832039, 109.53928404660161, 109.41696165292716, 108.80572284198763, 107.72311402529478, 107.66330817026947, 107.80268523881549, 107.88873612986903, 108.00869312666228, 108.12100945245118, 107.92816917157171, 107.54263702119421, 106.98495572429356, 106.28995724194098, 105.88041346853213, 105.38211311556076, 104.94707942130103, 105.17341886089645, 105.26211579314189, 105.51333773615877, 105.86996751666089, 106.23466386578978, 106.84058804004786, 107.74395483517148, 108.91788831283908, 109.864206738078, 110.7137510096854, 112.0695302554477, 113.36461017423187, 114.68418097945137, 115.53874651982188, 116.0869364180341, 116.51398387012821, 116.57441289067509, 116.6589513539232, 116.63682730336046, 116.82562998746471, 117.67617053799158, 118.1890972677975, 118.72263704895587, 119.55403507701095, 120.59577033378199, 122.1344593345471, 123.03504407359752, 123.25664084933832, 123.67334014058815, 124.37804710631875, 125.57993319522531, 126.61225672357857, 126.86483633985958, 127.15273546084329, 126.80623228180676, 126.41043604178923, 125.74386072544048, 125.31284607992791, 124.99811929309219, 124.42045077353907, 124.2514782867316, 124.16914041236527, 124.17936028281275, 124.54819779391157, 124.8284432691076, 125.51482652968004, 126.3089334394235, 127.71687865602843, 129.1329332581084, 130.45344788042814, 132.01366537835315, 133.8964301052921, 134.95596451152335, 135.91042703687594, 136.35211312842142, 136.57105030998414, 136.53546974097603, 136.6262277155857, 136.7669912381831, 136.72723537360076, 136.71368319607532, 136.74731812849038, 136.80113088970796, 136.8014379054004, 136.7640390268508, 136.79086703979925, 137.0253528931634, 137.4521425857611, 137.84086410708562, 138.83374705622424, 139.90998700112846, 141.22433304084979, 141.46950795629706, 141.33705565339687, 140.91866595482276, 140.46737751562372, 139.8615430177916, 139.6869795286287, 140.02718154231977, 140.62424746374347, 141.18542505180605, 141.6114491826472, 142.04158104700394, 142.82776942871513, 144.01163497450483, 145.25210657276978, 145.98947290480336, 146.35209883795, 146.65237533430673, 146.62507043776958], "out_sma_10": [148.76, 150.08999999999997, 150.46, 150.815, 151.411, 151.83416666666665, 152.2292857142857, 152.22062499999998, 152.3538888888889, 152.3875, 152.7035, 152.81449999999998, 152.9915, 153.0855, 153.12199999999999, 153.013, 153.033, 153.335, 153.494, 153.673, 154.301, 154.811, 154.89601, 155.27151, 155.46051, 155.84450999999999, 156.23351, 156.60950999999997, 157.05650999999997, 157.63228999999998, 157.84729, 158.25829, 158.99478], "out_sma_50": [148.76, 150.08999999999997, 150.46, 150.815, 151.411, 151.83416666666665, 152.2292857142857, 152.22062499999998, 152.3538888888889, 152.3875, 152.345, 152.36041666666665, 152.40730769230768, 152.4367857142857, 152.55166666666668, 152.57093749999999, 152.7020588235294, 152.8397222222222, 152.95394736842104, 153.03025, 153.27642857142857, 153.47431818181818, 153.48935217391303, 153.61792083333333, 153.715204, 153.83000384615383, 154.0100037037037, 154.18607500000002, 154.36862413793102, 154.56426333333332, 154.7509, 154.969309375, 155.15766363636365], "out_sma_200": [148.76, 150.08999999999997, 150.46, 150.815, 151.411, 151.83416666666665, 152.2292857142857, 152.22062499999998, 152.3538888888889, 152.3875, 152.345, 152.36041666666665, 152.40730769230768, 152.4367857142857, 152.55166666666668, 152.57093749999999, 152.7020588235294, 152.8397222222222, 152.95394736842104, 153.03025, 153.27642857142857, 153.47431818181818, 153.48935217391303, 153.61792083333333, 153.715204, 153.83000384615383, 154.0100037037037, 154.18607500000002, 154.36862413793102, 154.56426333333332, 154.7509, 154.969309375, 155.15766363636365], "out_ema_10": [148.76, 149.24363636363634, 149.5993388429752, 150.01400450788879, 150.70145823372718, 151.29210219123132, 151.893538156462, 151.941985764378, 152.21071562540016, 152.29785823896376, 152.22915674097032, 152.28385551533935, 152.4086090580049, 152.48340741109493, 152.78824242725946, 152.80128925866683, 153.1646912116365, 153.53111099133895, 153.79999990200457, 153.92363628345828, 154.70115695919313, 155.23367387570346, 154.97666044375737, 155.26726763580146, 155.4095826111103, 155.6442039545448, 156.19798505371847, 156.69653322576966, 157.20261809381154, 157.75446934948215, 158.22638401321265, 158.8652232835376, 159.28700086834894], "out_ema_50": [148.76, 148.86431372549018, 148.95590926566703, 149.07057949054285, 149.2558508830706, 149.43993516216585, 149.6422906460025, 149.74102434615926, 149.88529790121186, 149.9952862188114, 150.07076519062272, 150.1672057713826, 150.2771192705441, 150.37684008346395, 150.52519929587712, 150.61676010780351, 150.7808087310269, 150.95332603569253, 151.11241128919477, 151.2444735915793, 151.51723933308597, 151.75695543767085, 151.83786306756613, 152.02363314334784, 152.1815298828244, 152.35872478938032, 152.60701009175756, 152.8553626371788, 153.1151523376816, 153.39447185385094, 153.66723766350384, 153.98381657866057, 154.266215928517], "out_ema_200": [148.76, 148.78646766169155, 148.8104829088389, 148.84102536745743, 148.89031864738322, 148.94066373546897, 148.99697553909616, 149.02844841930414, 149.07214544995784, 149.1081440026946, 149.13612266933444, 149.16989259302267, 149.20770460702246, 149.24364784476356, 149.29256677168135, 149.32806361972433, 149.3825107478863, 149.44019720810635, 149.49561813140878, 149.54521397089727, 149.6313312448187, 149.71091998865137, 149.75180735194837, 149.8196998161081, 149.88169285276376, 149.9495367049751, 150.0365064890052, 150.125098464239, 150.21818206160975, 150.31787975253903, 150.41770184455356, 150.53036152769235, 150.6363778308994], "out_macd": [0.0, 0.21219373219372528, 0.35847436303276936, 0.5232415312054286, 0.7991332836916172, 1.0185455309820384, 1.2306942087055006, 1.188238680326947, 1.2419474409383326, 1.211640088814022, 1.1126626466788707, 1.071097270115132, 1.061425282549635, 1.0297856879322467, 1.1001559692099647, 1.0390482868012327, 1.1340887260901127, 1.2259399109906326, 1.270371011285988, 1.2484253375996275, 1.5137565010920468, 1.6589161704825415, 1.4498165818798157, 1.4892340941497082, 1.4612650898694426, 1.4745513105630152, 1.6269031779376064, 1.7476699893799719, 1.8654483175541543, 1.9969173972626209, 2.086113771424408, 2.2431067851246382, 2.2962710347744064], "out_signal": [0.0, 0.04243874643874506, 0.10564586975754992, 0.18916500204712566, 0.31115865837602397, 0.45263603289722687, 0.6082476680588816, 0.7242458705124947, 0.8277861845976624, 0.9045569654409344, 0.9461781016885218, 0.9711619353738439, 0.9892146048090021, 0.9973288214336511, 1.017894250988914, 1.0221250581513777, 1.0445177917391248, 1.0808022155894266, 1.118715974728739, 1.1446578473029168, 1.2184775780607429, 1.3065652965451027, 1.3352155536120454, 1.366019261719578, 1.385068427349551, 1.4029650039922439, 1.4477526387813164, 1.5077361089010475, 1.579278550631669, 1.6628063199578595, 1.7474678102511694, 1.8465956052258634, 1.9365306911355722], "out_upper_bb": [null, 153.85180807591243, 153.4126936854337, 153.61297545855334, 155.0131965521054, 155.66539840941815, 156.30399809093032, 155.99339373510307, 155.97243755436853, 155.80571672156046, 155.6000360981101, 155.4658092149265, 155.39966076690916, 155.3201961072935, 155.46920884818735, 155.393764023776, 155.64135095519887, 155.92123535745534, 156.10985994809215, 156.17689144262118, 156.78111449375712, 157.42096792287376, 157.3363698589174, 157.6192495127472, 157.8256007522909, 158.11778773614037, 158.78650486535906, 159.3748306411087, 160.04670038863605, 160.7462246104817, 161.26149577359482, 162.0236892525279, 162.53976112710538], "out_lower_bb": [null, 146.32819192408752, 147.5073063145663, 148.01702454144666, 147.8088034478946, 148.00293492391515, 148.1545733376411, 148.4478562648969, 148.73534022340925, 148.96928327843952, 149.0899639018899, 149.2550241184068, 149.4149546177062, 149.55337532127788, 149.634124485146, 149.74811097622398, 149.76276669185992, 149.75820908698907, 149.79803478874993, 149.8836085573788, 150.2233855062429, 150.20453207712623, 150.55114014108256, 150.7377604872528, 150.7569092477091, 150.73972226385956, 150.48000513464092, 150.56967935889128, 150.50380961136392, 150.55906538951825, 150.88679422640516, 151.04560074747212, 151.3510288728946], "overall_sma_10": [113.13, 113.47874999999999, 113.3825, 113.46187499999999, 113.0395, 113.04708333333333, 113.0425, 112.7271875, 112.5213888888889, 112.31509000000001, 112.08809, 111.87034000000001, 111.62233999999998, 111.14670000000001, 110.72370000000001, 110.40419999999999, 110.29069999999999, 110.3477, 110.4632, 110.65036, 111.06536000000001, 111.55636, 112.26936, 113.31400000000001, 114.55699999999999, 115.623, 116.56299999999999, 117.303, 118.17150000000001, 119.037, 119.58099999999999, 119.9215, 120.0925, 120.42942000000001, 121.15142, 121.67891999999999, 122.02492, 122.52442, 122.92392, 123.50442000000001, 124.12942000000001, 124.91092, 125.75342, 126.45349999999999, 126.85241999999998, 127.44842000000001, 128.03342, 128.74892, 129.39191999999997, 129.91291999999999, 130.42291999999998, 130.96391999999997, 131.40642, 131.64641999999998, 131.498, 131.3245, 131.29500000000002, 131.23899999999998, 131.1285, 131.4065, 131.8005, 132.324, 133.095, 134.06099999999998, 135.3245, 136.52651, 138.09801, 139.66501, 141.32651, 142.55151, 143.55351000000002, 144.36001000000002, 144.59792, 144.51692, 144.29692, 144.11341, 143.28541, 142.49441000000002, 141.64591000000001, 141.16991000000002, 141.12491, 141.10141, 141.52349999999998, 142.2365, 142.99499999999998, 143.3865, 143.972, 144.602, 145.3355, 145.685, 145.5695, 145.19400000000002, 144.81300000000002, 144.48999999999998, 144.4315, 144.7355, 145.233, 145.81, 146.25549999999998, 146.745, 147.41649999999998, 148.4635, 149.57549999999998, 150.64550000000003, 151.3685, 151.9495, 152.2485, 152.4925, 152.58200000000002, 152.632, 152.65, 152.21200000000002, 151.6575, 150.92149999999998, 150.3855, 149.9625, 149.64749999999998, 149.2885, 149.3455, 149.3495, 149.4325, 149.953, 150.50050000000002, 151.1355, 151.49349999999998, 151.9585, 152.3875, 152.70350000000002, 152.8145, 152.9915, 153.0855, 153.12199999999999, 153.01299999999998, 153.033, 153.33499999999998, 153.494, 153.673, 154.301, 154.81099999999998, 154.89601, 155.27150999999998, 155.46051000000003, 155.84450999999999, 156.23351, 156.60951, 157.05651, 157.63228999999998, 157.84729, 158.25829, 158.99478000000002], "overall_sma_50": [113.13, 113.47874999999999, 113.3825, 113.46187499999999, 113.0395, 113.04708333333333, 113.0425, 112.7271875, 112.5213888888889, 112.31509000000001, 112.18280909090909, 112.13840833333335, 112.02853076923076, 111.80817857142857, 111.49563333333334, 111.39528125, 111.42379411764706, 111.40525, 111.43813157894738, 111.482725, 111.65069047619048, 111.8738409090909, 112.13323913043477, 112.43560416666666, 112.72018, 113.02132692307693, 113.3272037037037, 113.5115892857143, 113.75998275862068, 114.00081666666667, 114.20885483870967, 114.388734375, 114.54513636363637, 114.78672647058823, 115.12910571428571, 115.4262138888889, 115.67793783783785, 115.88338684210525, 116.10971025641025, 116.3767175, 116.62850487804877, 116.89401666666667, 117.15171395348837, 117.4382659090909, 117.73428666666668, 118.03973695652175, 118.30676382978724, 118.56370625, 118.82036530612245, 119.083958, 119.457358, 119.844608, 120.22880799999999, 120.59800800000001, 120.956508, 121.295808, 121.64140800000001, 122.032608, 122.415808, 122.90224, 123.39984, 123.93534, 124.52334, 125.18086799999999, 125.876668, 126.52027, 127.20287, 127.89607, 128.58847, 129.28247000000002, 129.89747, 130.49607, 130.989052, 131.42145200000002, 131.82465200000001, 132.21835199999998, 132.54735200000002, 132.934352, 133.283352, 133.709052, 134.20625199999998, 134.73205199999998, 135.275252, 135.782868, 136.19336800000002, 136.559868, 136.936768, 137.34986800000001, 137.765668, 138.145168, 138.494268, 138.788668, 139.087168, 139.390168, 139.709184, 140.017284, 140.37668399999998, 140.762084, 141.138384, 141.511584, 141.89298399999998, 142.28858400000001, 142.72098400000002, 143.18998399999998, 143.68328400000001, 144.142284, 144.567384, 145.01278399999998, 145.429084, 145.756684, 146.062884, 146.266184, 146.433484, 146.562084, 146.695484, 146.829482, 146.877282, 146.937482, 147.032882, 147.11628199999998, 147.238682, 147.384782, 147.614, 147.8858, 148.13479999999998, 148.3985, 148.6977, 148.9793, 149.2666, 149.48059999999998, 149.6308, 149.7889, 149.9119, 150.0451, 150.2028, 150.42, 150.6379, 150.9191, 151.1617, 151.322802, 151.571202, 151.842202, 152.118202, 152.393802, 152.638402, 152.884202, 153.117758, 153.326558, 153.56225799999999, 153.77275799999998], "overall_sma_200": [113.13, 113.47874999999999, 113.3825, 113.46187499999999, 113.0395, 113.04708333333333, 113.0425, 112.7271875, 112.5213888888889, 112.31509000000001, 112.18280909090909, 112.13840833333335, 112.02853076923076, 111.80817857142857, 111.49563333333334, 111.39528125, 111.42379411764706, 111.40525, 111.43813157894738, 111.482725, 111.65069047619048, 111.8738409090909, 112.13323913043477, 112.43560416666666, 112.72018, 113.02132692307693, 113.3272037037037, 113.5115892857143, 113.75998275862068, 114.00081666666667, 114.20885483870967, 114.388734375, 114.54513636363637, 114.78672647058823, 115.12910571428571, 115.4262138888889, 115.67793783783785, 115.88338684210525, 116.10971025641025, 116.3767175, 116.62850487804877, 116.89401666666667, 117.15171395348837, 117.4382659090909, 117.73428666666668, 118.03973695652175, 118.30676382978724, 118.56370625, 118.82036530612245, 119.083958, 119.33329215686275, 119.5997673076923, 119.84128113207547, 120.06940555555556, 120.23678, 120.41201607142857, 120.58540175438597, 120.74910172413793, 120.90648983050848, 121.137715, 121.37709672131149, 121.6520629032258, 121.94504603174603, 122.2555921875, 122.55796769230768, 122.85360606060605, 123.19922388059702, 123.53085294117648, 123.86591304347826, 124.19682857142857, 124.50053521126762, 124.80594444444445, 125.04817945205478, 125.26387972972972, 125.45649466666667, 125.65094868421053, 125.80781948051948, 125.96207820512821, 126.11654556962024, 126.31846375, 126.55292716049382, 126.79319634146343, 127.0331578313253, 127.28442976190475, 127.5198482352941, 127.71322209302326, 127.89565632183908, 128.08025113636361, 128.2759786516854, 128.47030111111113, 128.64266043956044, 128.79328369565218, 128.9449688172043, 129.1148095744681, 129.30002210526317, 129.48637604166666, 129.68301134020618, 129.88940918367348, 130.09209191919192, 130.29777099999998, 130.50145643564358, 130.7217362745098, 130.94793300970875, 131.18506826923078, 131.4017819047619, 131.60553867924529, 131.7919355140187, 131.98228796296297, 132.15538623853212, 132.32815545454545, 132.49682072072073, 132.64050982142857, 132.78063805309736, 132.91633421052632, 133.05254, 133.18803534482757, 133.31805213675213, 133.44891610169492, 133.5999336134454, 133.74660083333333, 133.89646363636365, 134.05956639344262, 134.22127723577236, 134.38562177419354, 134.5278168, 134.67775476190474, 134.81958346456693, 134.95318046875, 135.08943488372094, 135.22697769230768, 135.36127557251908, 135.50369015151514, 135.6341887218045, 135.7772171641791, 135.92094148148146, 136.06130220588236, 136.19574525547446, 136.3551963768116, 136.5082525179856, 136.63190857142857, 136.7733489361702, 136.9091, 137.0474979020979, 137.19779305555554, 137.34773931034482, 137.49933013698632, 137.65401360544217, 137.80736486486487, 137.9679865771812, 138.12276666666668], "overall_ema_10": [113.13, 113.25681818181818, 113.24466942148759, 113.32745679939893, 112.96791919950822, 112.98920661777944, 112.99389632363771, 112.54409699206721, 112.24062481169135, 111.91658393683836, 111.72447776650411, 111.71093635441244, 111.52894792633744, 111.05888466700335, 110.34272381845727, 110.26041039691958, 110.55488123384329, 110.6521755549627, 110.90268909042402, 111.16220016489237, 111.86180013491193, 112.71601829220066, 113.64765132998235, 114.69171472453101, 115.57503932007081, 116.47957762551248, 117.3523816936011, 117.55922138567362, 118.13299931555115, 118.65154489454184, 118.97853673189788, 119.15789368973462, 119.2291857461465, 119.87100651957441, 121.12536897056087, 121.97984733954979, 122.48169327781346, 122.66411268184737, 123.03609219423875, 123.71862088619534, 124.260689815978, 124.90056439489108, 125.45955268672905, 126.24145219823285, 127.06286088946324, 127.92143163683355, 128.40662588468197, 128.81269390564887, 129.23584046825815, 129.73841492857485, 130.11324857792488, 130.67265792739306, 130.9867201224125, 131.2000437365193, 130.85003578442488, 130.70457473271125, 130.630106599491, 130.53008721776536, 130.44007135998984, 131.22914929453714, 132.04930396825765, 133.20852142857444, 134.46333571428818, 135.80091103896305, 136.9116544864243, 137.8495536707108, 139.33327118512702, 140.49994915146755, 141.61814021483707, 142.60211472123032, 143.17627568100662, 143.7787710117327, 143.54428537323582, 143.08350621446567, 142.47014144819917, 142.06375209398112, 141.27579716780272, 140.65110677365675, 140.1990873602646, 140.57561693112558, 141.43641385273912, 142.31252042496837, 143.1120621658832, 144.02623268117716, 144.6205540118722, 144.53499873698635, 144.36227169389792, 144.32185865864375, 144.53606617525398, 144.75950868884416, 144.6495980181452, 144.25876201484607, 144.01171437578313, 144.17503903473164, 144.6359410284168, 145.10031538688645, 145.7293489529071, 146.48946732510578, 147.11956417508654, 147.76327977961625, 148.3281380015042, 149.1721129103216, 150.05354692662675, 151.06381112178553, 151.58675455418816, 151.84370827160848, 151.79030676767965, 151.89206917355605, 151.7026020510913, 151.60394713271106, 151.50322947221812, 150.97355138636027, 150.51926931611294, 150.1066748950015, 149.82909764136485, 149.63653443384396, 149.41170999132686, 149.29321726563106, 149.6799050355163, 149.9562859381497, 150.3060521312134, 150.94040628917458, 151.4876051456883, 152.0534951191995, 152.0728596429814, 152.3177942533484, 152.38546802546688, 152.30083747538197, 152.34250338894887, 152.45659368186725, 152.52266755789137, 152.82036436554748, 152.82757084453885, 153.18619432734997, 153.54870444964996, 153.8143945497136, 153.93541372249294, 154.710793045676, 155.2415579464622, 154.98311104710544, 155.27254540217717, 155.4139007835995, 155.64773700476323, 156.2008757311699, 156.69889832550263, 157.20455317541123, 157.75605259806375, 158.22767939841577, 158.86628314415836, 159.28786802703866], "overall_ema_50": [113.13, 113.15735294117647, 113.15863321799308, 113.1798632878757, 113.10810394325313, 113.10719790626281, 113.10358230209565, 113.00226534907229, 112.91884317852043, 112.82235521073532, 112.74540010443198, 112.70244323759151, 112.62430820866636, 112.47996671028729, 112.26977193733485, 112.17644754763545, 112.16482215361053, 112.12267226523365, 112.1190380587539, 112.12731107605768, 112.24035770052602, 112.4097554377603, 112.62270620490696, 112.88809027530277, 113.14934163705561, 113.43956353364167, 113.7470316303616, 113.93303038995526, 114.19898998250603, 114.46510802240776, 114.69980966858785, 114.9062877208001, 115.0883940846903, 115.38921000293773, 115.8355154930186, 116.22725998348847, 116.56109292531245, 116.83261869294726, 117.14153560694933, 117.51990675961798, 117.87991041610356, 118.26814922331519, 118.64881003808715, 119.08454297777001, 119.54237266491629, 120.02247569766467, 120.43688841540332, 120.83701043832868, 121.24104924466873, 121.6629688821327, 122.06049951420593, 122.49695051364883, 122.88530539546652, 123.2490189093698, 123.48533189331607, 123.74276985828406, 123.99972005991998, 124.23816241051136, 124.46548937480503, 124.86997998755777, 125.29625528216336, 125.81110801619616, 126.37184887830612, 126.9776587262157, 127.56324073695234, 128.13213717864048, 128.83322983830163, 129.49663258974078, 130.16931366465292, 130.8305170503528, 131.4159869699468, 132.00712473583124, 132.41818258932804, 132.75511660543282, 133.02785713070998, 133.31049018440763, 133.48380429482302, 133.6546354989476, 133.83151253820455, 134.16243361513773, 134.59959308121074, 135.05666786233974, 135.51366127950288, 136.0088118175616, 136.4514074325592, 136.75331302343923, 137.0212223166377, 137.30039006892642, 137.62194339955678, 137.94127895251535, 138.18495428771084, 138.35417176662415, 138.53243954048202, 138.7825399506592, 139.09342073690786, 139.410933649186, 139.7697205649042, 140.16737858196677, 140.55120687287004, 140.9476301327575, 141.33674267657094, 141.79294884611718, 142.27244104823023, 142.7954825757506, 143.2325224747408, 143.61556080906468, 143.92671528714058, 144.25704017784096, 144.5155876218472, 144.77615281314732, 145.02218603616117, 145.16210030925288, 145.29201794418412, 145.40801724049064, 145.5324087212557, 145.65937308512804, 145.76684865041713, 145.8842271347145, 146.1013162666865, 146.3012646483851, 146.52003858374255, 146.80533118830166, 147.0855142789565, 147.38019999350723, 147.56764313101675, 147.79714732195725, 147.9890238975668, 148.14317982315242, 148.31521198695037, 148.4977526933445, 148.66725258772314, 148.8826544470281, 149.03862878243876, 149.26456490861764, 149.49654275533854, 149.7127567649331, 149.89970748003375, 150.22520914748344, 150.5155931024841, 150.64518160826904, 150.87772350598397, 151.08055787829832, 151.30092815758076, 151.59069568081287, 151.87890369333002, 152.17698590143473, 152.4930962582412, 152.80121013046704, 153.15175090966443, 153.46678028575602], "overall_ema_200": [113.13, 113.13694029850745, 113.13746825573624, 113.14306558652493, 113.12522413790279, 113.12482389772467, 113.12373112262294, 113.09782335025854, 113.07570570498234, 113.0496628621467, 113.02787517197609, 113.01416497125992, 112.99123795662051, 112.95096295207703, 112.89294342021557, 112.86306338618358, 112.85328166094793, 112.83573656979422, 112.8277192904928, 112.82276685974163, 112.84453037357505, 112.88150022060417, 112.93083852686682, 112.9951087902811, 113.06033158838775, 113.1348556521849, 113.21590186460098, 113.26838045301291, 113.34247616989835, 113.41852118313321, 113.48848614648512, 113.55292907040068, 113.61260141795889, 113.70361234912347, 113.83362615659489, 113.95294330926559, 114.06027720668584, 114.15405554293773, 114.25908981614234, 114.38377548961357, 114.50632498722936, 114.63840135551564, 114.77110382959012, 114.92024707506684, 115.07784859670797, 115.24408890917854, 115.39678454192304, 115.54845832757556, 115.70359804570914, 115.86575129898567, 116.02430103730423, 116.19510401205743, 116.35634675820612, 116.513597039219, 116.64057617315711, 116.77400327591178, 116.90854055674848, 117.03959985469129, 117.16890731882371, 117.34414207187025, 117.5271854343392, 117.73512388772886, 117.95775947093556, 118.19519470008049, 118.43116291201999, 118.666376216378, 118.9384520749215, 119.20523364631532, 119.4783158985908, 119.75246200905259, 120.01124348159934, 120.27471369571278, 120.49575236540718, 120.69987423241807, 120.88902971269252, 121.08152692948165, 121.24718337794452, 121.4122860309003, 121.57897970223463, 121.78486050121737, 122.018941491255, 122.2600963022873, 122.50337892614515, 122.75846968309892, 123.00261426336661, 123.21303601198984, 123.41574212132329, 123.62195364250415, 123.83964564606133, 124.05780837595127, 124.25778043191195, 124.43929505448, 124.62298366090309, 124.82484451999859, 125.04260726109314, 125.26297932814694, 125.49479047911065, 125.7377278872787, 125.97869576899733, 126.22428088572373, 126.46951192168669, 126.73319837022713, 127.00470883420498, 127.28933859704871, 127.55451930752584, 127.80770817013753, 128.0439498798874, 128.28580112486367, 128.5103205166561, 128.735690461764, 128.9577233924927, 129.1530694283883, 129.34532744402622, 129.53343363861305, 129.72295171186067, 129.9124745803994, 130.09643005721134, 130.2821372208212, 130.49246421364884, 130.69850934585136, 130.90927044688766, 131.13698914890867, 131.36398428175536, 131.59518841825533, 131.79981340911846, 132.0149396438536, 132.22066163744714, 132.41667495448746, 132.616807542005, 132.81932686994526, 133.01833854288114, 133.22870333349925, 133.42403961873808, 133.63673574193473, 133.85109658032346, 134.06163293275804, 134.2648007642729, 134.50296195069808, 134.73308173228318, 134.92300231206147, 135.13844507512556, 135.3465202485074, 135.55899268384564, 135.78915196062331, 136.01950865753255, 136.25294638233322, 136.49160164221053, 136.72899864079548, 136.97786432596172, 137.21873134759394], "overall_macd": [0.0, 0.055641025641023134, 0.047745635181527746, 0.08169943883655151, -0.08009401344327216, -0.06753795453494149, -0.06251496872886264, -0.2568984987243539, -0.37794658064419195, -0.5017107863575063, -0.5609230753197068, -0.5379022410271972, -0.5887217897606689, -0.7627379970047201, -1.0358556750790626, -1.0170634778429815, -0.83200334065981, -0.7405516281583573, -0.5854763362764857, -0.4333748815396774, -0.0954791562439965, 0.29398876706451915, 0.6978854161858408, 1.1300222732901517, 1.468476822038113, 1.7966850659627056, 2.0915868517616047, 2.076235409276279, 2.2180400009555683, 2.3254021169327217, 2.3403393631606093, 2.2866823411094117, 2.185478892595114, 2.3372872575187245, 2.749539540492833, 2.965810821563821, 3.0149030124705547, 2.918893726001798, 2.908129826620268, 3.032481417399765, 3.0881701974418263, 3.1827620314070515, 3.236157205808226, 3.3835049099024985, 3.5400980694076623, 3.7042722192261692, 3.695357126129835, 3.650248638648293, 3.613194995879013, 3.611592341334685, 3.553224536875902, 3.577885379116154, 3.4934129862375443, 3.368274638697443, 3.0017044275056577, 2.7421214480533536, 2.5270393821228794, 2.312578625258567, 2.1146098997921285, 2.3139265975059686, 2.520298066113611, 2.8674518028732905, 3.241176789760516, 3.6334550354441433, 3.906568133510291, 4.08879784699792, 4.4992684447788065, 4.748847762757833, 4.962064063023348, 5.10287952262712, 5.05374201066283, 5.015885076666137, 4.609903888188228, 4.121302058033848, 3.5878242474225033, 3.1708507576566376, 2.6081980148753416, 2.1464250908742883, 1.7861024285843143, 1.810908292276423, 2.0522130767385818, 2.2932671035765964, 2.49228929436336, 2.7338902780924172, 2.8246159459360456, 2.6126247632387845, 2.371690078638494, 2.2001692849643177, 2.1492037710034992, 2.10592077549569, 1.9195774510893102, 1.6196836504736325, 1.3981750186468105, 1.369036631675442, 1.474195597647423, 1.5780757493616875, 1.7507673126778514, 1.9738075139919147, 2.129650321129816, 2.283719183461443, 2.3951552529980518, 2.622688865848687, 2.854828433001188, 3.1310081117331947, 3.1784878245661616, 3.1044791913205643, 2.895447023492011, 2.7624964985722897, 2.507193420660002, 2.303326981604414, 2.108578894234853, 1.7357297785551964, 1.4146573400192324, 1.129034690567778, 0.9187145556349208, 0.758620836748662, 0.5950303636982142, 0.48879816556811306, 0.6121911936363347, 0.6843402476084748, 0.7873135491808512, 1.0117819358921736, 1.1884818749293515, 1.3652298969678327, 1.2935056419043178, 1.3230834404510574, 1.2729454371421127, 1.1577325235850537, 1.1029334314980588, 1.0825303430367512, 1.042242677227648, 1.1056954441609435, 1.0391049288618035, 1.1298490558626497, 1.218382499457448, 1.2603003541319424, 1.2365003786873672, 1.5005146386246508, 1.6447934503860608, 1.4351646738414559, 1.4743345534849652, 1.44634133037394, 1.4597786475333976, 1.612417244766192, 1.7335737839683532, 1.8518180949219527, 1.9838075910261068, 2.0735610983325046, 2.231133662765302, 2.2848884222182164], "overall_signal": [0.0, 0.011128205128204628, 0.018451691138869252, 0.031101240678405705, 0.00886218985407013, -0.006417839023732194, -0.017637264964758287, -0.06548951171667741, -0.12798092550218032, -0.20272689767324553, -0.2743661332025378, -0.3270733547674697, -0.37940304176610956, -0.4560700328138317, -0.5720271612668779, -0.6610344245820987, -0.6952282077976409, -0.7042928918697843, -0.6805295807511246, -0.6310986409088352, -0.5239747439758675, -0.3603820417677902, -0.148728550177064, 0.10702161451637915, 0.37931265602072595, 0.6627871380091219, 0.9485470807596186, 1.1740847464629507, 1.3828757973614743, 1.571381061275724, 1.725172721652701, 1.8374746455440434, 1.9070754949542577, 1.9931178474671511, 2.1444021860722877, 2.3086839131705945, 2.4499277330305866, 2.5437209316248293, 2.6166027106239174, 2.6997784519790873, 2.777456801071635, 2.8585178471387187, 2.9340457188726203, 3.0239375570785962, 3.1271696595444096, 3.242590171480762, 3.3331435624105765, 3.3965645776581197, 3.4398906613022984, 3.4742309973087755, 3.4900297052222014, 3.5076008400009924, 3.5047632692483033, 3.4774655431381314, 3.382313320011637, 3.2542749456199807, 3.1088278329205608, 2.9495779913881623, 2.7825843730689557, 2.6888528179563584, 2.655141867587809, 2.6976038546449055, 2.8063184416680276, 2.971745760423251, 3.158710235040659, 3.3447277574321115, 3.575635894901451, 3.8102782684727274, 4.040635427382852, 4.253084246431706, 4.413215799277931, 4.533749654755573, 4.548980501442104, 4.463444812760453, 4.288320699692863, 4.064826711285619, 3.7735009720035637, 3.448085795777709, 3.11568912233903, 2.854732956326509, 2.6942289804089237, 2.6140366050424584, 2.589687142906639, 2.6185277699437948, 2.659745405142245, 2.650321276761553, 2.5945950371369415, 2.5157098867024166, 2.4424086635626336, 2.375111085949245, 2.284004358977258, 2.151140217276533, 2.0005471775505885, 1.8742450683755594, 1.7942351742299323, 1.7510032892562832, 1.7509560939405968, 1.7955263779508606, 1.8623511665866517, 1.9466247699616102, 2.0363308665688984, 2.1536024664248563, 2.293847659740123, 2.4612797501387376, 2.6047213650242225, 2.7046729302834907, 2.742827748925195, 2.746761498854614, 2.6988478832156915, 2.619743702893436, 2.5175107411617197, 2.3611545486404153, 2.171855106916179, 1.9632910236464989, 1.7543757300441833, 1.5552247513850792, 1.3631858738477063, 1.1883083321917876, 1.073084904480697, 0.9953359731062525, 0.9537314883211724, 0.9653415778353727, 1.0099696372541684, 1.0810216891969013, 1.1235184797383848, 1.1634314718809193, 1.1853342649331582, 1.1798139166635373, 1.1644378196304417, 1.1480563243117037, 1.1268935948948926, 1.1226539647481029, 1.105944157570843, 1.1107251372292044, 1.1322566096748532, 1.157865358566271, 1.1735923625904903, 1.2389768177973224, 1.3201401443150702, 1.3431450502203475, 1.369382950873271, 1.384774626773405, 1.3997754309254034, 1.4423037936935612, 1.5005577917485196, 1.5708098523832064, 1.6534094001117865, 1.7374397397559302, 1.8361785243578048, 1.9259205039298872], "overall_upper_bb": [null, 114.46516395975524, 114.15559443148945, 114.16845567479942, 115.02506163339243, 114.82341217863947, 114.66424032035547, 115.0586729821704, 115.02759258061955, 115.01426227880451, 114.88963387349779, 114.73753262006508, 114.64009988553435, 114.81063430086951, 115.26815264137191, 115.12725432973052, 115.04490299647864, 114.92176387013096, 114.86757003123248, 114.84444054754883, 115.22528082842825, 115.88406297880577, 116.90674427570643, 118.17074275805902, 119.40028653146784, 120.6450868844393, 121.90662057869895, 122.47728113910355, 123.3725842068581, 124.17402226384121, 124.77639248333912, 125.24319613421024, 125.52127195995217, 125.99946516482854, 126.79053168716094, 127.43771326192197, 127.87416899031463, 127.75788974455229, 127.73080982576809, 127.85723902054859, 128.17167348017813, 128.7454835819659, 129.33193612987182, 130.30850710932492, 131.3448886460768, 132.49051269663948, 133.23271001253528, 133.59716946200837, 134.12674273220256, 134.69470295104415, 134.99830492298906, 135.27906966621802, 135.02538066545287, 135.06487592640246, 135.09377915066165, 135.09957985941185, 134.95037289368125, 134.4079868047747, 133.90816327642142, 134.45458366014046, 135.07068453915667, 136.48168771819329, 138.0909839582107, 139.96355927455954, 141.50965392007208, 142.85289070690786, 144.97255922646093, 146.65253171326842, 148.28586958763475, 149.7786497171872, 150.80581220608846, 151.8555667308924, 152.17809347031996, 152.2689865605765, 151.90454134397157, 151.50698674189155, 150.92997211957186, 150.14575462164686, 149.0759898947079, 148.76545548847662, 148.76799296312407, 149.10930687157855, 149.5503696900159, 150.21795025902398, 150.6656922844143, 150.7329187618169, 150.53017462639923, 150.38272680392467, 150.2340918715096, 150.05377911029206, 149.8929720945996, 149.53137097314925, 149.54563296020075, 149.70114710683666, 149.97435741423894, 150.2811358929144, 150.3712529437758, 150.50201299887152, 150.36666695915022, 150.96049204370289, 151.64894434660312, 152.7388340451772, 153.92112248437624, 155.27395698220838, 156.1130204713713, 156.65781845768024, 156.8572525362565, 157.11707494819396, 157.22605081735279, 157.33541895299606, 157.2387305712849, 156.6638650254951, 155.98089342723028, 155.57752709519664, 155.40190116205002, 155.2596246656933, 155.27092956223044, 155.3012630322113, 155.3577253910153, 155.38350273364586, 155.45134592329205, 155.5830619532168, 155.57004207811218, 155.32345187155258, 155.05024189744069, 155.11956986059008, 155.24133026473234, 155.1955796782166, 155.334136067901, 155.5079949112672, 155.65793599575423, 155.9302338328564, 155.93854547814786, 156.13352969553065, 156.33477799210092, 156.41179912712147, 156.1768914426219, 156.78111449375777, 157.4209679228743, 157.33636985891803, 157.61924951274773, 157.82560075229142, 158.11778773614088, 158.78650486535943, 159.37483064110904, 160.0467003886363, 160.74622461048193, 161.26149577359502, 162.02368925252804, 162.5397611271055], "overall_lower_bb": [null, 112.49233604024474, 112.60940556851054, 112.75529432520057, 111.05393836660758, 111.2707544880272, 111.42075967964453, 110.39570201782959, 110.01518519715823, 109.61591772119552, 109.47598430832039, 109.53928404660161, 109.41696165292716, 108.80572284198763, 107.72311402529478, 107.66330817026947, 107.80268523881549, 107.88873612986903, 108.00869312666228, 108.12100945245118, 107.92816917157171, 107.54263702119421, 106.98495572429356, 106.28995724194098, 105.88041346853213, 105.38211311556076, 104.94707942130103, 105.17341886089645, 105.26211579314189, 105.51333773615877, 105.86996751666089, 106.23466386578978, 106.84058804004786, 107.74395483517148, 108.91788831283908, 109.864206738078, 110.7137510096854, 112.0695302554477, 113.36461017423187, 114.68418097945137, 115.53874651982188, 116.0869364180341, 116.51398387012821, 116.57441289067509, 116.6589513539232, 116.63682730336046, 116.82562998746471, 117.67617053799158, 118.1890972677975, 118.72263704895587, 119.55403507701095, 120.59577033378199, 122.1344593345471, 123.03504407359752, 123.25664084933832, 123.67334014058815, 124.37804710631875, 125.57993319522531, 126.61225672357857, 126.86483633985958, 127.15273546084329, 126.80623228180676, 126.41043604178923, 125.74386072544048, 125.31284607992791, 124.99811929309219, 124.42045077353907, 124.2514782867316, 124.16914041236527, 124.17936028281275, 124.54819779391157, 124.8284432691076, 125.51482652968004, 126.3089334394235, 127.71687865602843, 129.1329332581084, 130.45344788042814, 132.01366537835315, 133.8964301052921, 134.95596451152335, 135.91042703687594, 136.35211312842142, 136.57105030998414, 136.53546974097603, 136.6262277155857, 136.7669912381831, 136.72723537360076, 136.71368319607532, 136.74731812849038, 136.80113088970796, 136.8014379054004, 136.7640390268508, 136.79086703979925, 137.0253528931634, 137.4521425857611, 137.84086410708562, 138.83374705622424, 139.90998700112846, 141.22433304084979, 141.46950795629706, 141.33705565339687, 140.91866595482276, 140.46737751562372, 139.8615430177916, 139.6869795286287, 140.02718154231977, 140.62424746374347, 141.18542505180605, 141.6114491826472, 142.04158104700394, 142.82776942871513, 144.01163497450483, 145.25210657276978, 145.98947290480336, 146.35209883795, 146.65237533430673, 146.62507043776958, 146.4797369677887, 146.56977460898472, 146.59799726635413, 146.63115407670793, 146.58193804678322, 146.58795792188783, 146.73354812844738, 146.82875810255933, 146.80143013940992, 146.79366973526768, 146.79642032178336, 146.82586393209897, 146.83300508873282, 146.86006400424574, 147.1447661671436, 147.5749545218521, 148.03497030446934, 148.49372200789904, 149.04070087287852, 149.88360855737804, 150.22338550624224, 150.2045320771257, 150.551140141082, 150.73776048725227, 150.7569092477086, 150.7397222638591, 150.48000513464055, 150.56967935889094, 150.50380961136366, 150.55906538951803, 150.88679422640496, 151.04560074747198, 151.35102887289455]}, "alignment": "consistent"}

7100_BCC.json

@@ -0,0 +1 @@
+{"input_timestamps": [1670355900.0, 1670359440.0, 1670363100.0, 1670366700.0, 1670370300.0, 1670373900.0, 1670377500.0, 1670444040.0, 1670447700.0, 1670451300.0, 1670454900.0, 1670458440.0, 1670462040.0, 1670528580.0, 1670532300.0, 1670535900.0, 1670539440.0, 1670543100.0, 1670546760.0, 1670550300.0, 1670616900.0, 1670620500.0, 1670624100.0, 1670627640.0, 1670631240.0, 1670634900.0, 1670874300.0, 1670877960.0, 1670881500.0, 1670885160.0, 1670888760.0, 1670892300.0, 1670895840.0, 1670962500.0, 1670966040.0, 1670969700.0, 1670973300.0, 1670976840.0, 1670980500.0, 1671047100.0, 1671050700.0, 1671054240.0, 1671057900.0, 1671061440.0, 1671065100.0, 1671068700.0, 1671135300.0, 1671138900.0, 1671142560.0, 1671146040.0, 1671149640.0, 1671153300.0, 1671219780.0, 1671223440.0, 1671227100.0, 1671230700.0, 1671234300.0, 1671237840.0, 1671241500.0, 1671480720.0, 1671484560.0, 1671488220.0, 1671491700.0, 1671495300.0, 1671498840.0, 1671565500.0, 1671569100.0, 1671572580.0, 1671576300.0, 1671579900.0, 1671583680.0, 1671587100.0, 1671653640.0, 1671657300.0, 1671660840.0, 1671664500.0, 1671668100.0, 1671671700.0, 1671738240.0, 1671741900.0, 1671745500.0, 1671748980.0, 1671752580.0, 1671756240.0, 1671759900.0, 1671826620.0, 1671830100.0, 1671833760.0, 1671837360.0, 1671840960.0, 1671844500.0, 1672170300.0, 1672173720.0, 1672177920.0, 1672181160.0, 1672184700.0, 1672188300.0, 1672191780.0, 1672258860.0, 1672262040.0, 1672265700.0, 1672269420.0, 1672272900.0, 1672276500.0, 1672343160.0, 1672346700.0, 1672350360.0, 1672353840.0, 1672357500.0, 1672361100.0, 1672364760.0, 1672431360.0, 1672434960.0, 1672438380.0, 1672442100.0, 1672445760.0, 1672449300.0, 1672775100.0, 1672778760.0, 1672782300.0, 1672785960.0, 1672789620.0, 1672793100.0, 1672796700.0, 1672863240.0, 1672866840.0, 1672870440.0, 1672874220.0, 1672877640.0, 1672881180.0], "input_window": [[69.45, 68.76, 69.22, 68.99, 68.57, 68.55, 69.11, 70.42, 71.59, 71.5, 72.03, 72.04, 71.83, 72.625, 73.41, 73, 72.9, 73.2, 72.84, 72.88, 72.755, 72.77, 72.84, 72.3015, 71.86, 72.13, 71.3385, 72.29, 72.49, 72.44, 72.6, 72.66, 72.8799, 74.08, 73.355, 72.84, 73.23, 73.1, 72.86, 72.88, 72.13, 72.71, 72.74, 72.8, 71.94, 71.879, 70.1, 69.955, 70.73, 70.83, 70.96, 71.75, 72, 71.72, 72.06, 71.16, 70.875, 71.105, 71.21, 71.27, 71.29, 71.52, 71.3, 70.73, 70.59, 70.545, 71.32, 70.65, 71.09, 71.48, 71.19, 71.14, 71.61, 72.3, 72.28, 72.14, 72.465, 72, 69.9534, 70.119, 70.36, 69.52, 69.42, 69.23, 70.05, 70.4, 70.26, 70.69, 70.38, 70.66, 70.87, 70.97, 71.7, 71.51, 71.42, 71.4, 71.04, 71.32, 70.14, 69.42, 69.06, 69.3959, 69.03, 68.67, 69.69, 70.08, 70.1892, 70.56, 70.49, 70.365, 70.14, 69.45, 69.04, 69.04, 68.8274, 68.51, 68.61, 70.09, 70.485, 70.105, 70.08, 70.82, 70.12, 70.31, 69.9183, 70.13, 70.03, 69.95, 69.8, 69.69], [69.45, 68.94, 69.22, 68.99, 68.57, 68.55, 69.11, 70.42, 71.59, 71.5, 72.03, 72.04, 71.83, 72.625, 73.41, 73, 72.9, 73.29, 72.84, 72.88, 72.755, 72.77, 72.84, 72.32, 71.86, 72.13, 71.3385, 72.29, 72.58, 72.53, 72.8, 72.66, 72.9, 74.08, 73.355, 72.84, 73.23, 73.1, 72.86, 72.88, 72.13, 72.71, 72.74, 72.8, 72.02, 71.879, 70.2, 69.955, 70.73, 70.83, 70.97, 71.75, 72, 71.72, 72.08, 71.16, 70.875, 71.18, 71.21, 71.28, 71.29, 71.52, 71.3, 70.73, 70.59, 70.545, 71.4, 70.65, 71.09, 71.48, 71.24, 71.14, 71.61, 72.42, 72.28, 72.14, 72.465, 72.005, 69.9534, 70.119, 70.36, 69.52, 69.42, 69.25, 70.14, 70.43, 70.285, 70.7, 70.38, 70.66, 70.91, 70.97, 71.7, 71.51, 71.445, 71.4, 71.04, 71.33, 70.14, 69.42, 69.08, 69.3959, 69.03, 68.67, 69.69, 70.08, 70.1892, 70.5657, 70.49, 70.365, 70.18, 69.45, 69.04, 69.04, 68.8274, 68.51, 68.61, 70.09, 70.485, 70.105, 70.08, 70.82, 70.33, 70.31, 69.9183, 70.17, 70.03, 69.95, 69.8, 69.69], [69.45, 68.76, 69.22, 68.95, 68.57, 68.545, 69.06, 70.42, 71.59, 71.5, 72.01, 72.04, 71.83, 72.625, 73.41, 73, 72.87, 73.2, 72.84, 72.88, 72.745, 72.75, 72.84, 72.26, 71.86, 72.13, 71.2, 72.08, 72.49, 72.44, 72.6, 72.66, 72.85, 74.08, 73.355, 72.84, 73.23, 73.08, 72.86, 72.87, 72.13, 72.7, 72.74, 72.8, 71.83, 71.76, 70.085, 69.78, 70.73, 70.82, 70.96, 71.71, 72, 71.72, 72, 71.16, 70.85, 71.105, 71.12, 71.16, 71.29, 71.52, 71.23, 70.73, 70.59, 70.39, 71.32, 70.65, 71.06, 71.46, 71.19, 71.14, 71.61, 72.3, 72.255, 72.11, 72.465, 72, 69.9534, 70.119, 70.315, 69.52, 69.42, 69.23, 70.04, 70.4, 70.26, 70.69, 70.38, 70.66, 70.87, 70.83, 71.7, 71.51, 71.42, 71.4, 71.04, 71.32, 70.14, 69.42, 69.06, 69.3959, 69.03, 68.67, 69.563, 70.08, 70.1892, 70.56, 70.49, 70.365, 70.14, 69.45, 69.04, 69.04, 68.8274, 68.51, 68.61, 69.93, 70.485, 70.08, 70.02, 70.81, 70.12, 70.29, 69.89, 70.13, 69.96, 69.84, 69.8, 69.65], [69.45, 68.91, 69.22, 68.95, 68.57, 68.545, 69.06, 70.42, 71.59, 71.5, 72.01, 72.04, 71.83, 72.625, 73.41, 73, 72.87, 73.29, 72.84, 72.88, 72.745, 72.75, 72.84, 72.32, 71.86, 72.13, 71.2, 72.08, 72.58, 72.48, 72.8, 72.66, 72.895, 74.08, 73.355, 72.84, 73.23, 73.08, 72.86, 72.87, 72.13, 72.71, 72.74, 72.8, 72.02, 71.79, 70.2, 69.78, 70.73, 70.82, 70.97, 71.71, 72, 71.72, 72, 71.16, 70.85, 71.18, 71.18, 71.16, 71.29, 71.52, 71.23, 70.73, 70.59, 70.39, 71.4, 70.65, 71.06, 71.475, 71.24, 71.14, 71.61, 72.42, 72.255, 72.11, 72.465, 72.005, 69.9534, 70.119, 70.315, 69.52, 69.42, 69.25, 70.14, 70.4, 70.285, 70.7, 70.38, 70.66, 70.91, 70.83, 71.7, 71.51, 71.445, 71.4, 71.04, 71.33, 70.14, 69.42, 69.08, 69.3959, 69.03, 68.67, 69.563, 70.08, 70.1892, 70.5657, 70.49, 70.365, 70.18, 69.45, 69.04, 69.04, 68.8274, 68.51, 68.61, 69.98, 70.485, 70.08, 70.08, 70.81, 70.33, 70.29, 69.89, 70.17, 69.96, 69.84, 69.8, 69.65], [374, 2647, 212, 511, 120, 439, 1802, 417, 653, 119, 618, 222, 202, 140, 183, 104, 425, 356, 505, 698, 334, 1179, 473, 1066, 142, 336, 503, 1089, 1189, 1748, 2039, 120, 2321, 105, 212, 355, 109, 338, 233, 806, 1281, 442, 210, 198, 1148, 958, 635, 1156, 298, 363, 505, 1138, 446, 566, 1255, 135, 481, 583, 2863, 812, 521, 280, 656, 104, 653, 489, 486, 182, 379, 794, 899, 364, 103, 1050, 540, 782, 106, 340, 124, 151, 535, 101, 420, 618, 591, 1000, 406, 800, 115, 115, 562, 234, 119, 214, 364, 312, 315, 653, 100, 148, 224, 200, 559, 182, 967, 105, 729, 455, 113, 100, 1457, 100, 147, 271, 205, 343, 130, 2631, 216, 521, 1575, 788, 1047, 981, 289, 934, 238, 1101, 373, 1022]], "output_timestamps": [1672947840.0, 1672951380.0, 1672955100.0, 1672958880.0, 1672962240.0, 1672965900.0, 1672969500.0, 1673036100.0, 1673039640.0, 1673043360.0, 1673046960.0, 1673050320.0, 1673054160.0, 1673293440.0, 1673297100.0, 1673300640.0, 1673304300.0, 1673307900.0, 1673311500.0, 1673315100.0, 1673381760.0, 1673385300.0, 1673388840.0, 1673392440.0, 1673395980.0, 1673399580.0, 1673466300.0, 1673469960.0, 1673473560.0, 1673477100.0, 1673480760.0, 1673484300.0, 1673487900.0], "output_window": [[67.47, 67.94, 67.06, 67.24, 67.73, 67.72, 67.46, 68.3, 68.7768, 68.58, 68.29, 68.39, 68.72, 68.4988, 67.98, 68.05, 68.06, 67.28, 66.99, 66.58, 67.22, 66.74, 67.285, 67.52, 67.973, 67.94, 69.0562, 69.59, 70.0041, 70.34, 70.18, 69.91, 69.97], [67.47, 67.94, 67.06, 67.3, 67.76, 67.78, 67.5767, 68.47, 68.81, 68.58, 68.29, 68.4, 68.72, 68.4988, 67.98, 68.05, 68.06, 67.34, 66.99, 66.61, 67.3, 66.74, 67.285, 67.57, 67.973, 67.94, 69.29, 69.66, 70.0041, 70.34, 70.2, 69.93, 69.995], [67.47, 67.84, 67.06, 67.24, 67.73, 67.72, 67.46, 68.3, 68.7, 68.58, 68.29, 68.39, 68.72, 68.4988, 67.98, 68.05, 68.06, 67.245, 66.99, 66.53, 67.22, 66.74, 67.285, 67.52, 67.973, 67.94, 69.0562, 69.59, 70.0041, 70.34, 70.18, 69.91, 69.97], [67.47, 67.88, 67.06, 67.3, 67.76, 67.78, 67.565, 68.35, 68.7, 68.58, 68.29, 68.39, 68.72, 68.4988, 67.98, 68.05, 68.06, 67.27, 66.99, 66.55, 67.22, 66.74, 67.285, 67.5515, 67.973, 67.94, 69.285, 69.66, 70.0041, 70.34, 70.2, 69.93, 69.995], [254, 1568, 233, 1192, 380, 665, 6699, 829, 1708, 135, 125, 765, 103, 150, 170, 250, 267, 2148, 217, 3079, 988, 202, 169, 431, 126, 283, 486, 209, 210, 248, 211, 836, 512]], "text": {"content": "Is Boise Cascade (BCC) Stock Undervalued Right Now?\nBy Zacks Equity Research\nPublished on: 2023-01-05T14:40:10Z\n\nHere at Zacks, our focus is on the proven Zacks Rank system, which emphasizes earnings estimates and estimate revisions to find great stocks. Nevertheless, we are always paying attention to the latest value, growth, and momentum trends to underscore strong picks.\n\nArticle Content:\n\nBCC Quick QuoteBCC\nHere at Zacks, we focus on our proven ranking system, which places an emphasis on earnings estimates and estimate revisions, to find winning stocks. But we also understand that investors develop their own strategies, so we are constantly looking at the latest trends in value, growth, and momentum to find strong companies for our readers.\nConsidering these trends, value investing is clearly one of the most preferred ways to find strong stocks in any type of market. Value investors use tried-and-true metrics and fundamental analysis to find companies that they believe are undervalued at their current share price levels.\nLuckily, Zacks has developed its own Style Scores system in an effort to find stocks with specific traits. Value investors will be interested in the system's \"Value\" category. Stocks with both \"A\" grades in the Value category and high Zacks Ranks are among the strongest value stocks on the market right now.\nOne stock to keep an eye on is Boise Cascade (BCC Quick QuoteBCC  -  Free Report)    . BCC is currently holding a Zacks Rank of #1 (Strong Buy) and a Value grade of A.\nWe should also highlight that BCC has a P/B ratio of 1.39. The P/B is a method of comparing a stock's market value to its book value, which is defined as total assets minus total liabilities. This stock's P/B looks attractive against its industry's average P/B of 2.74. Within the past 52 weeks, BCC's P/B has been as high as 2.43 and as low as 1.17, with a median of 1.57.\nFinally, our model also underscores that BCC has a P/CF ratio of 2.78. This figure highlights a company's operating cash flow and can be used to find firms that are undervalued when considering their impressive cash outlook. This company's current P/CF looks solid when compared to its industry's average P/CF of 10.36. BCC's P/CF has been as high as 4.17 and as low as 2.33, with a median of 3, all within the past year.\nValue investors will likely look at more than just these metrics, but the above data helps show that Boise Cascade is likely undervalued currently. And when considering the strength of its earnings outlook, BCC sticks out at as one of the market's strongest value stocks.\nBoise Cascade, L.L.C. (BCC) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1672929610000, "published_utc": "2023-01-05T14:40:10Z", "article_url": "https://www.zacks.com/stock/news/2035709/is-boise-cascade-bcc-stock-undervalued-right-now", "label_type": ["[2][a] Fundamental Analysis", "[1][c] Company-Specific News"], "label_time": ["[1][a] Short-Term Retrospective (\u2264 3 months)", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": 2.289567480755369, "input_bin_label": "+2% ~ +4%", "output_percentage_change": 1.1164288505329074, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 0.7847372210223207, "overall_bin_label": "-2% ~ +2%"}, "technical": {"in_sma_10": [69.45, 69.18, 69.19333333333333, 69.1325, 69.02000000000001, 68.94083333333333, 68.95785714285714, 69.140625, 69.41277777777778, 69.6215, 69.8775, 70.1905, 70.4515, 70.819, 71.303, 71.7485, 72.1295, 72.4165, 72.5415, 72.67949999999999, 72.753, 72.824, 72.925, 72.8945, 72.73949999999999, 72.6525, 72.4855, 72.3645, 72.3385, 72.2985, 72.304, 72.295, 72.3005, 72.47649999999999, 72.626, 72.697, 72.9, 73.0, 73.02799999999999, 73.06700000000001, 73.0, 73.005, 72.98949999999999, 72.8615, 72.728, 72.623, 72.32000000000001, 71.99, 71.777, 71.572, 71.45599999999999, 71.356, 71.282, 71.174, 71.172, 71.109, 71.17399999999999, 71.314, 71.359, 71.393, 71.425, 71.40599999999999, 71.329, 71.23, 71.08900000000001, 71.012, 71.06700000000001, 71.014, 71.00200000000001, 71.0335, 71.0285, 70.9905, 71.0285, 71.1975, 71.364, 71.53599999999999, 71.6425, 71.77799999999999, 71.66734, 71.53174, 71.43924000000001, 71.27724, 71.05824, 70.74123999999999, 70.52973999999999, 70.35874000000001, 70.14074000000001, 70.01024, 70.0529, 70.107, 70.1665, 70.29749999999999, 70.5255, 70.7515, 70.882, 70.982, 71.05749999999999, 71.1205, 71.0965, 70.9725, 70.7895, 70.64609, 70.37908999999999, 70.09509, 69.90689, 69.77489, 69.68981, 69.61338, 69.64838, 69.74287999999999, 69.85288, 69.85829, 69.85929, 69.89629, 69.82273, 69.66573, 69.50781, 69.44924, 69.44874000000002, 69.42024, 69.41024, 69.54624000000001, 69.67524, 69.80024, 69.90650000000001, 70.0725, 70.20750000000001, 70.1935, 70.125, 70.08200000000001], "in_sma_50": [69.45, 69.18, 69.19333333333333, 69.1325, 69.02000000000001, 68.94083333333333, 68.95785714285714, 69.140625, 69.41277777777778, 69.6215, 69.83863636363637, 70.02208333333333, 70.16115384615385, 70.33714285714287, 70.542, 70.695625, 70.82352941176471, 70.96055555555556, 71.05947368421053, 71.1505, 71.22642857142857, 71.29568181818182, 71.36282608695652, 71.40270833333334, 71.421, 71.44826923076923, 71.43907407407407, 71.46196428571429, 71.5005172413793, 71.53316666666666, 71.57403225806452, 71.60796875, 71.64696969696969, 71.7185294117647, 71.76528571428571, 71.79513888888889, 71.83391891891893, 71.86671052631579, 71.89217948717949, 71.916625, 71.92182926829268, 71.94059523809524, 71.95918604651162, 71.97829545454546, 71.97922222222222, 71.97510869565217, 71.93734042553191, 71.89239583333334, 71.86867346938776, 71.8477, 71.8781, 71.9341, 71.9897, 72.04509999999999, 72.1137, 72.166, 72.2018, 72.217, 72.2088, 72.202, 72.1876, 72.1772, 72.1652, 72.1273, 72.0709, 72.0187, 71.9893, 71.93650000000001, 71.90090000000001, 71.8728, 71.8427, 71.8105, 71.7859, 71.7879, 71.7958, 71.7954, 71.8207, 71.8192, 71.766668, 71.719448, 71.669748, 71.606948, 71.537448, 71.440848, 71.376548, 71.327748, 71.26884799999999, 71.221248, 71.17164799999999, 71.127448, 71.103048, 71.065448, 71.04464800000001, 71.01884799999999, 71.00734800000001, 70.99954799999999, 71.01634800000001, 71.047348, 71.035548, 71.007548, 70.969748, 70.923466, 70.86406600000001, 70.803066, 70.754326, 70.732726, 70.71951, 70.70722400000001, 70.693424, 70.677524, 70.65532400000001, 70.613924, 70.57012399999999, 70.53632400000001, 70.501072, 70.463472, 70.407672, 70.39427199999999, 70.38277199999999, 70.354872, 70.331672, 70.325072, 70.29947200000001, 70.256872, 70.209572, 70.170772, 70.120672, 70.07737200000001, 70.074304, 70.064924], "in_sma_200": [69.45, 69.18, 69.19333333333333, 69.1325, 69.02000000000001, 68.94083333333333, 68.95785714285714, 69.140625, 69.41277777777778, 69.6215, 69.83863636363637, 70.02208333333333, 70.16115384615385, 70.33714285714287, 70.542, 70.695625, 70.82352941176471, 70.96055555555556, 71.05947368421053, 71.1505, 71.22642857142857, 71.29568181818182, 71.36282608695652, 71.40270833333334, 71.421, 71.44826923076923, 71.43907407407407, 71.46196428571429, 71.5005172413793, 71.53316666666666, 71.57403225806452, 71.60796875, 71.64696969696969, 71.7185294117647, 71.76528571428571, 71.79513888888889, 71.83391891891893, 71.86671052631579, 71.89217948717949, 71.916625, 71.92182926829268, 71.94059523809524, 71.95918604651162, 71.97829545454546, 71.97922222222222, 71.97510869565217, 71.93734042553191, 71.89239583333334, 71.86867346938776, 71.8477, 71.83049019607843, 71.82817307692308, 71.83141509433962, 71.82935185185185, 71.83245454545454, 71.82044642857143, 71.80342105263158, 71.79267241379311, 71.78228813559322, 71.77191666666666, 71.76401639344262, 71.7600806451613, 71.75166666666667, 71.735703125, 71.71807692307692, 71.69795454545454, 71.69350746268657, 71.67816176470588, 71.66920289855072, 71.66642857142857, 71.66042253521127, 71.65319444444444, 71.65260273972603, 71.66297297297298, 71.67086666666665, 71.6766447368421, 71.68688311688312, 71.69096153846155, 71.66896708860759, 71.64959250000001, 71.63311604938272, 71.60734634146341, 71.58099277108434, 71.55324285714285, 71.53661647058823, 71.5234, 71.50916551724139, 71.49997045454546, 71.48738651685393, 71.47819333333334, 71.47194945054945, 71.46497173913043, 71.46749892473117, 71.46795106382979, 71.46770947368421, 71.46700416666667, 71.46260206185568, 71.46124897959184, 71.44790303030304, 71.427624, 71.40438019801981, 71.38468921568628, 71.36182815533981, 71.33594519230769, 71.31906, 71.30737075471698, 71.29692056074767, 71.29015, 71.28280917431194, 71.27446545454545, 71.2646054054054, 71.24840357142857, 71.22886017699115, 71.20965964912281, 71.1889443478261, 71.16585, 71.14400512820512, 71.1341406779661, 71.12868571428571, 71.11994666666666, 71.1113520661157, 71.10888196721312, 71.10254959349594, 71.09599677419355, 71.08634880000001, 71.07907619047619, 71.07026456692914, 71.060653125, 71.05088062015504, 71.0401046153846], "in_ema_10": [69.45, 69.35181818181817, 69.32785123966941, 69.25915101427498, 69.13385082986134, 69.02678704261382, 69.03282576213857, 69.28503925993155, 69.70412303085308, 70.03064611615252, 70.39052864048843, 70.69043252403598, 70.89762661057489, 71.21169449956128, 71.61138640873195, 71.86386160714432, 72.0467958603908, 72.27283297668338, 72.37595425365004, 72.46759893480457, 72.51803549211283, 72.56021085718322, 72.61108161042263, 72.55815768125487, 72.43121992102671, 72.37645266265821, 72.16255217853853, 72.14754269153153, 72.22617129307125, 72.27232196705829, 72.36826342759315, 72.42130644075803, 72.50743254243838, 72.79335389835867, 72.89547137138437, 72.88538566749631, 72.94804281886061, 72.97203503361322, 72.95166502750172, 72.93681684068322, 72.7901228696499, 72.7755550751681, 72.76909051604662, 72.77471042221995, 72.63749034545268, 72.483401191734, 72.06823733869145, 71.65219418620208, 71.48452251598351, 71.36370024035014, 71.29211837846829, 71.36809685511041, 71.48298833599942, 71.5260813658177, 71.61224839021448, 71.53002141017546, 71.40638115377992, 71.36522094400175, 71.3315444087287, 71.30035451623257, 71.29847187691756, 71.338749717478, 71.3189770415729, 71.21189030674145, 71.09881934187936, 70.9699430979013, 71.04813526191923, 70.97574703247936, 70.99106575384674, 71.07905379860188, 71.10831674431061, 71.11407733625413, 71.20424509329882, 71.42529143997176, 71.57614754179507, 71.67321162510505, 71.81717314781322, 71.85132348457445, 71.50624648737909, 71.25401985331015, 71.08328897089012, 70.79905461254646, 70.54831741026528, 70.31225969930796, 70.28093975397924, 70.30258707143756, 70.29938942208527, 70.37222770897885, 70.37364085280088, 70.42570615229162, 70.51375957914769, 70.57125783748447, 70.77648368521456, 70.90985028790281, 71.00715023555684, 71.07857746545558, 71.07156338082729, 71.1185518570405, 70.94063333757859, 70.66415454892793, 70.37612644912284, 70.19790345837322, 69.98555737503263, 69.7463651250267, 69.71302601138548, 69.77974855476992, 69.85419427208448, 69.98355894988731, 70.07563914081689, 70.1282502061229, 70.1376592595551, 70.01263030327235, 69.8357884299501, 69.69109962450463, 69.53406332914015, 69.34786999656922, 69.21371181537481, 69.35303693985212, 69.55884840533355, 69.65360324072745, 69.73112992423154, 69.9272881198258, 70.00050846167565, 70.05314328682553, 70.02348087103907, 70.05012071266833, 70.03373512854681, 69.99851055972012, 69.96241773068009, 69.90561450692007], "in_ema_50": [69.45, 69.42882352941177, 69.42063437139564, 69.40217812153699, 69.36954368539828, 69.33720863891207, 69.32633771189592, 69.36922642907648, 69.45631558872054, 69.53646007543738, 69.6334616411065, 69.72783569439645, 69.81027351030247, 69.920654941271, 70.05749200239762, 70.17288447289184, 70.27865370924903, 70.39674572065103, 70.49255961395883, 70.58618472713692, 70.67084414960215, 70.75237967314717, 70.83424713694534, 70.89251195510434, 70.9304526627473, 70.97749373479643, 70.98621947068676, 71.02911282477749, 71.08993192968818, 71.14444440303375, 71.20936815193438, 71.26625567538794, 71.33012800184332, 71.43796611941809, 71.5131439186566, 71.56517749047399, 71.6304646477103, 71.6873091713295, 71.73329704696364, 71.77787363335723, 71.79168251048048, 71.82769496104987, 71.863471629244, 71.90019823201875, 71.90489634056703, 71.90039060172127, 71.83370861734004, 71.75317102450317, 71.7130466706011, 71.67802523253832, 71.65025953714466, 71.6526023003939, 71.66622573959414, 71.66833453411986, 71.68134102297792, 71.66089627697879, 71.62909642297963, 71.61148479854906, 71.59456382605694, 71.57752210738805, 71.56624673062774, 71.56443313334822, 71.55131810851104, 71.51910955523611, 71.48267388640332, 71.43982393007379, 71.43826220732579, 71.40734996390125, 71.39372839668944, 71.39691551838789, 71.39076196864718, 71.38092816595514, 71.38991137513338, 71.43030700748109, 71.4626479091485, 71.48803426565249, 71.5263466473916, 71.54511736710174, 71.48269707819578, 71.4292187614038, 71.38552390801541, 71.31236610770108, 71.23815567210495, 71.1601887830028, 71.12018137974779, 71.09193897269887, 71.06029430710284, 71.046165118589, 71.0200409962914, 71.00592174153488, 71.00216010461195, 70.99540872796051, 71.02303975823656, 71.04213623830572, 71.05793481719569, 71.07134913808997, 71.07011976012565, 71.08031114208151, 71.04343619533321, 70.97977203081034, 70.90527116685699, 70.84608014070574, 70.77486131165846, 70.6923177308091, 70.64803076097344, 70.62575504485685, 70.60863523917618, 70.60695150430654, 70.60236517080432, 70.59305673273357, 70.57685842948912, 70.53266790284249, 70.47413190665259, 70.41789143972504, 70.35551922640249, 70.28314592340632, 70.21753235778255, 70.20821736335971, 70.21907158440443, 70.21361779678074, 70.2083778831815, 70.23197090737047, 70.23581518551279, 70.23794008019856, 70.22429537117115, 70.22216614092915, 70.21188511579467, 70.19730138576351, 70.18172093926297, 70.16086913772325], "in_ema_200": [69.45, 69.44462686567165, 69.44239177248089, 69.43749235185919, 69.42886058716408, 69.42006595445599, 69.4164832086405, 69.42646845034557, 69.44799612745656, 69.4684140764371, 69.49370348861186, 69.51903977230727, 69.54203440143854, 69.57271067605109, 69.61089265937396, 69.64461512047473, 69.67670850236055, 69.71266165159079, 69.74377944610234, 69.77498562076799, 69.8045380026509, 69.83384608222651, 69.86375806150785, 69.88819827980132, 69.90781819741524, 69.9299294591325, 69.94256697695208, 69.96383496723118, 69.98986646009456, 70.01464390825284, 70.04235889424037, 70.06840507439718, 70.09653039703998, 70.13616691050228, 70.16819510044753, 70.19478022382617, 70.2249814156289, 70.25338956074702, 70.27932598302814, 70.30510383394329, 70.32326200474984, 70.3470106415185, 70.37082148090637, 70.39499241144462, 70.4111616411815, 70.42488142584637, 70.42264379971854, 70.4162493340497, 70.41937123122332, 70.42335758713155, 70.4287968151203, 70.44154510551711, 70.45705211939256, 70.46961876497075, 70.48484643895114, 70.49156438483222, 70.49513090836622, 70.50194552619342, 70.50869233687807, 70.51517301014296, 70.52288273143506, 70.5328042962964, 70.53974156698003, 70.54163468571655, 70.54211593262484, 70.54060234125544, 70.54915356174047, 70.55015700888734, 70.55523007347553, 70.56438201304293, 70.57110458007733, 70.57676523102184, 70.58704617399674, 70.60528452052414, 70.62169959992191, 70.63650855912667, 70.65470250381198, 70.66813829979395, 70.6610264759154, 70.6556331776476, 70.65224379279539, 70.64097768540438, 70.62882865370881, 70.61510896561221, 70.61038151321806, 70.60828816482783, 70.60507136716785, 70.60601593067862, 70.60376701594551, 70.60432654812516, 70.60736807500949, 70.60958331804422, 70.62043323527762, 70.62928464587186, 70.63740121655971, 70.64498926415614, 70.64891971923916, 70.65569663745569, 70.65056532763026, 70.63832089650955, 70.62281521594727, 70.6106071043458, 70.59487967047173, 70.57572663892475, 70.56564975694539, 70.56081742105539, 70.55711973527376, 70.55720511104218, 70.55653640346962, 70.55463056860923, 70.55090290125989, 70.53994864353591, 70.52502378141118, 70.51024742537724, 70.49350267487597, 70.47376632985234, 70.45522139124685, 70.45049282018968, 70.45083617521267, 70.44714626302151, 70.44349306637454, 70.447139901535, 70.44597433037545, 70.44442234698863, 70.43890570672009, 70.43623002804625, 70.43149142080202, 70.42560593402787, 70.41938099936092, 70.41172546702897], "in_macd": [0.0, -0.043076923076910134, -0.051606399298691485, -0.07923939178813555, -0.130299549530136, -0.17081335346442472, -0.15952572573812063, -0.04037415728316773, 0.1467716488542692, 0.2845437573795664, 0.42992596482952194, 0.5413231249133474, 0.6056790409344188, 0.7126168208263124, 0.8509000749202329, 0.9168382361058462, 0.947680519244372, 0.9945491966976903, 0.9840383406090041, 0.9677801104471087, 0.9332441168963612, 0.8959496020985256, 0.8636994882016751, 0.7871080942573911, 0.681435542372185, 0.6124164713239963, 0.4771745612853806, 0.4359773433202463, 0.43861795781114665, 0.42771111209535206, 0.43981872742233463, 0.43312448042870244, 0.44169024725216843, 0.5378977255639796, 0.549309308565384, 0.5109074512751306, 0.5061093300218005, 0.4846166785552697, 0.4447051518671685, 0.40916529304469407, 0.3176264829354096, 0.28855617321518423, 0.2648850624860586, 0.24810701205741736, 0.1699121632935885, 0.08836449359779408, -0.10337074042139704, -0.28591691248291795, -0.349895629482873, -0.3888545031497159, -0.40298063490408254, -0.35042440610872916, -0.28212052991739256, -0.24772723056615575, -0.1956216287318, -0.21957739220935935, -0.26057319103412624, -0.2633981252582771, -0.26260970477567014, -0.260594734827464, -0.24567594373041857, -0.2128401279850891, -0.20782243612781315, -0.24140888910426384, -0.2761400543809316, -0.3161586020548839, -0.26333941744553613, -0.27878490622801166, -0.25500248397806047, -0.20035810775397067, -0.1740087177464602, -0.1593588114129858, -0.10857203224671252, -0.002929147917058117, 0.06671048109240019, 0.1089442590218539, 0.16911095957601674, 0.17762776531415625, 0.01861582946439455, -0.09296806135196789, -0.16369654491063557, -0.2806639147083274, -0.37708377520840486, -0.4618904035180691, -0.45207348377758194, -0.4184895895788685, -0.3965820988012183, -0.34179324307740444, -0.3204994872473179, -0.27782774706992086, -0.2212863238874121, -0.1808474729736247, -0.07770196330643842, -0.011161157005290079, 0.03591396083184861, 0.06879715616486237, 0.06505838149796261, 0.08452163916352617, 0.0038786457201496205, -0.11678328527645476, -0.2371106296723582, -0.30348207465861776, -0.38121261332696577, -0.4664862534423264, -0.45674353554476, -0.40266313222849703, -0.3469925811148613, -0.2693875330216571, -0.21155466020765346, -0.1738046355219609, -0.15700556050586556, -0.2002882731228084, -0.2646232955648742, -0.31201257758569056, -0.3625447777149873, -0.42332362650330424, -0.45814097382745445, -0.37091079325431053, -0.2580562552753065, -0.19900433799516293, -0.15047073513471787, -0.0524974481627396, -0.013430087165758664, 0.014140410335187426, 0.003671251279399712, 0.017763263400610185, 0.011849446533744867, -0.0024915717697382433, -0.016889901531499163, -0.03994397867782595], "in_signal": [0.0, -0.008615384615382027, -0.01721358755204392, -0.02961874839926225, -0.04975490862543701, -0.07396659759323455, -0.09107842322221177, -0.08093757003440295, -0.03539572625666852, 0.02859217047057846, 0.10885892934236717, 0.1953517684565632, 0.27741722295213433, 0.3644571425269699, 0.4617457290056225, 0.5527642304256672, 0.6317474881894083, 0.7043078298910648, 0.7602539320346526, 0.8017591677171438, 0.8280561575529873, 0.8416348464620951, 0.8460477748100111, 0.8342598386994872, 0.8036949794340268, 0.7654392778120208, 0.7077863345066928, 0.6534245362694036, 0.6104632205777522, 0.5739127988812721, 0.5470939845894847, 0.5243000837573283, 0.5077781164562963, 0.513802038277833, 0.5209034923353432, 0.5189042841233007, 0.5163452933030007, 0.5099995703534546, 0.4969406866561974, 0.47938560793389673, 0.4470337829341994, 0.4153382609903964, 0.38524762128952883, 0.3578194994431066, 0.32023803221320296, 0.2738633244901212, 0.19841651150781753, 0.10154982670967044, 0.011260735471161756, -0.06876231225301378, -0.13560597678322756, -0.17856966264832788, -0.19927983610214084, -0.2089693149949438, -0.20629977774231506, -0.20895530063572393, -0.21927887871540439, -0.22810272802397896, -0.2350041233743172, -0.24012224566494655, -0.24123298527804096, -0.2355544138194506, -0.23000801828112313, -0.2322881924457513, -0.24105856483278737, -0.2560785722772067, -0.2575307413108726, -0.26178157429430043, -0.26042575623105246, -0.2484122265356361, -0.23353152477780095, -0.21869698210483793, -0.19667199213321285, -0.15792342328998193, -0.11299664241350552, -0.06860846212643364, -0.02106457778594356, 0.0186738908340764, 0.01866227856014003, -0.003663789422281554, -0.03567034051995236, -0.08466905535762738, -0.1431519993277829, -0.20689968016584015, -0.2559344408881885, -0.28844547062632453, -0.3100727962613033, -0.3164168856245235, -0.31723340594908245, -0.3093522741732501, -0.2917390841160825, -0.269560761887591, -0.23118900217136049, -0.18718343313814642, -0.14256395434414743, -0.10029173224234547, -0.06722170949428385, -0.036873039762721854, -0.028722702666147563, -0.046334819188209, -0.08448998128503885, -0.12828839995975463, -0.17887324263319687, -0.2363958447950228, -0.28046538294497025, -0.30490493280167563, -0.3133224624643128, -0.30453547657578167, -0.28593931330215605, -0.263512377746117, -0.24221101429806674, -0.23382646606301508, -0.2399858319633869, -0.25439118108784764, -0.27602190041327557, -0.30548224563128135, -0.336013991270516, -0.34299335166727496, -0.3260059323888813, -0.3006056135101377, -0.27057863783505376, -0.22696239990059094, -0.1842559373536245, -0.14457666781586212, -0.11492708399680976, -0.08838901451732578, -0.06834132230711165, -0.05517137219963697, -0.047515078066009415, -0.046000858188372726], "in_upper_bb": [null, 69.9436753236815, 69.73530504231208, 69.63750825075769, 69.68663333249998, 69.65212558456814, 69.61339400027141, 70.33948681140996, 71.39369367144359, 71.9085556034634, 72.44287940494067, 72.81150314375769, 73.01390150950742, 73.37796439159628, 73.87428321554027, 74.14153247602621, 74.32275569179056, 74.54889760904076, 74.65175691781133, 74.74051084883274, 74.87900685123675, 74.93661924536462, 74.98903822324863, 74.90324803268571, 74.64669407271367, 74.25381285590151, 73.82481931205555, 73.62909385467633, 73.62171596908007, 73.58474584068036, 73.60838352198397, 73.61567432771591, 73.62033426577206, 73.8880538613607, 73.8785605597195, 73.86374548491898, 73.90486635276133, 73.8760827265355, 73.87767245457788, 73.87683399157983, 73.87075432522843, 73.86820834792215, 73.86074322081072, 73.8766536624467, 73.8640325672825, 73.88901329700307, 74.13486410093347, 74.46894875420067, 74.5272972039455, 74.5581859397517, 74.53261641973346, 74.48678637469528, 74.41827232363553, 74.11342593667982, 73.94903134437389, 73.84868717175767, 73.669773216504, 73.4830261718788, 73.31803879656239, 73.1287125590195, 73.05979776852739, 72.88740597030426, 72.66977308579753, 72.39180936111187, 72.28466818987802, 72.21607185661017, 72.21071436810429, 72.08535826508019, 72.08070991703981, 72.1058645805854, 72.11201103792223, 72.0542214395137, 71.97338911040765, 72.15660610332591, 72.21967725136632, 72.34184879670839, 72.52676794040516, 72.59976427138066, 72.69904310701945, 72.75054738039225, 72.76419875876222, 72.83708887347088, 72.90962650755732, 72.99822986245321, 73.00323888058847, 73.00317355512466, 72.95619632059922, 72.95758520366515, 72.9344571431807, 72.87478204075074, 72.8493433630527, 72.82777900038255, 72.84029921191105, 72.67972236650039, 72.53741283091433, 72.4126696794618, 72.13696107535618, 71.99942518663538, 71.99434667212805, 72.03882857664213, 72.11175383058385, 72.12173129028518, 72.16268255038919, 72.23611563847011, 72.2442369455982, 72.23356272641041, 72.23028274487852, 72.21956514559888, 72.22588134364048, 72.20618447804651, 72.15251443404681, 72.10663972788782, 71.91712119814501, 71.72955683262099, 71.53193535303643, 71.32705923717359, 71.15199120934184, 70.87027490878116, 70.92879630532103, 70.98029017811079, 71.0262868382243, 71.18715027187507, 71.24202180674902, 71.24516779098927, 71.2550993476853, 71.26311237411967, 71.24432198233377, 71.16741037023996, 71.09560605734288, 71.03213034730196], "in_lower_bb": [null, 68.41632467631851, 68.65136162435458, 68.6274917492423, 68.35336666750004, 68.22954108209852, 68.30232028544286, 67.94176318859004, 67.43186188411197, 67.3344443965366, 67.23439332233207, 67.23266352290896, 67.30840618280028, 67.29632132268945, 67.20971678445973, 67.2497175239738, 67.32430313173886, 67.37221350207035, 67.46719045060973, 67.56048915116725, 67.75149314876326, 68.0778807546354, 68.3874617767514, 68.8102519673143, 69.39580592728635, 70.1471871440985, 70.79018068794446, 71.15190614532368, 71.25828403091995, 71.39325415931965, 71.44861647801605, 71.50332567228406, 71.60516573422792, 71.4829461386393, 71.4869394402805, 71.485754515081, 71.48063364723868, 71.48841727346449, 71.48882754542213, 71.48866600842017, 71.43324567477157, 71.43179165207786, 71.4292567791893, 71.46134633755332, 71.48996743271748, 71.43098670299692, 71.08513589906653, 70.52105124579934, 70.27770279605451, 70.08081406024829, 69.92338358026653, 69.87421362530473, 69.85322767636447, 69.9220740633202, 69.95096865562611, 69.88331282824232, 69.824226783496, 69.8209738281212, 69.8179612034376, 69.8362874409805, 69.82120223147261, 69.87459402969574, 69.94122691420249, 70.01219063888813, 69.97633181012198, 69.90492814338984, 70.0302856318957, 70.24264173491981, 70.28029008296018, 70.3206354194146, 70.34148896207779, 70.3422785604863, 70.38411088959236, 70.27089389667407, 70.23332274863368, 70.20615120329161, 70.18273205959483, 70.19223572861934, 69.97029689298056, 69.81469261960774, 69.70354124123777, 69.43065112652913, 69.1771134924427, 68.94051013754678, 68.89050111941154, 68.89156644487535, 68.82704367940079, 68.83065479633485, 68.78578285681932, 68.76395795924924, 68.7563966369473, 68.74696099961744, 68.74344078808893, 68.81301763349961, 68.87432716908565, 68.92807032053821, 69.06127892464382, 69.13131481336463, 69.15505332787194, 69.04067142335786, 68.84424616941614, 68.82185870971482, 68.74190744961079, 68.61047436152988, 68.54465305440178, 68.52332727358959, 68.5170272551215, 68.51431485440112, 68.51899865635951, 68.5091955219535, 68.4898655659532, 68.3977402721122, 68.321258801855, 68.261823167379, 68.19768464696358, 68.11356076282644, 68.04562879065816, 68.19234509121885, 68.16832369467896, 68.1828298218892, 68.23683316177572, 68.21737972812493, 68.292508193251, 68.45136220901072, 68.4741306523147, 68.47511762588032, 68.47098801766622, 68.47532962976004, 68.47813394265711, 68.47010965269804], "out_sma_10": [67.47, 67.675, 67.47, 67.4275, 67.494, 67.54166666666667, 67.545, 67.645625, 67.76277777777779, 67.8445, 67.9265, 67.97749999999999, 68.1435, 68.26338, 68.28538, 68.31237999999999, 68.36188000000001, 68.25388000000001, 68.08288, 67.87988, 67.77288, 67.60788, 67.46437999999999, 67.36965000000001, 67.36895, 67.35795, 67.48044999999999, 67.71945, 68.02086, 68.39986, 68.69786, 69.01686, 69.28786], "out_sma_50": [67.47, 67.675, 67.47, 67.4275, 67.494, 67.54166666666667, 67.545, 67.645625, 67.76277777777779, 67.8445, 67.885, 67.92708333333333, 67.98807692307693, 68.02455714285715, 68.02158666666666, 68.0233625, 68.02551764705882, 67.98354444444445, 67.93125263157894, 67.86219, 67.83160952380952, 67.78199090909091, 67.76038260869565, 67.75167916666666, 67.760532, 67.76743461538462, 67.82364074074074, 67.889225, 67.96215172413793, 68.04141333333334, 68.11104516129032, 68.1678875, 68.22325454545455], "out_sma_200": [67.47, 67.675, 67.47, 67.4275, 67.494, 67.54166666666667, 67.545, 67.645625, 67.76277777777779, 67.8445, 67.885, 67.92708333333333, 67.98807692307693, 68.02455714285715, 68.02158666666666, 68.0233625, 68.02551764705882, 67.98354444444445, 67.93125263157894, 67.86219, 67.83160952380952, 67.78199090909091, 67.76038260869565, 67.75167916666666, 67.760532, 67.76743461538462, 67.82364074074074, 67.889225, 67.96215172413793, 68.04141333333334, 68.11104516129032, 68.1678875, 68.22325454545455], "out_ema_10": [67.47, 67.54454545454544, 67.45644628099173, 67.4280015026296, 67.48836486578786, 67.5413894356446, 67.5456822655274, 67.69192185361332, 67.87520878932, 68.00335264580727, 68.05547034656958, 68.11629391992057, 68.22605866175319, 68.27564799597988, 68.22189381489262, 68.19064039400305, 68.16688759509341, 68.00381712325824, 67.81948673721129, 67.58867096680923, 67.52163988193482, 67.37952353976485, 67.36233744162578, 67.39673063405745, 67.50150688241064, 67.58123290379052, 67.89100873946497, 68.2126435141077, 68.53836287517902, 68.86593326151011, 69.10849085032645, 69.25785615026709, 69.39188230476398], "out_ema_50": [67.47, 67.48607843137255, 67.4693694732795, 67.4627275331509, 67.47438527694891, 67.48637016804895, 67.48945369087056, 67.52320060495408, 67.56934960083824, 67.60898294982498, 67.63568950081223, 67.66527030470196, 67.70663225353718, 67.73769765535926, 67.74719970809028, 67.75907422934165, 67.77087523995571, 67.75123307368294, 67.72138079628361, 67.67544429446858, 67.65758373390119, 67.62160005806194, 67.60840005578501, 67.60616868104835, 67.62055422296801, 67.6330815083418, 67.69786262566174, 67.77480918936129, 67.86223235840595, 67.95939971689984, 68.04726639466847, 68.12109908507364, 68.19458539546291], "out_ema_200": [67.47, 67.47407960199004, 67.46995940694538, 67.46826826856781, 67.47117107186565, 67.47424399652371, 67.47514704133442, 67.48385204589826, 67.49595302056593, 67.50673955767473, 67.51453319391678, 67.52324430641512, 67.53515232326671, 67.54474085736356, 67.54907179410623, 67.55405615436388, 67.55909042148464, 67.55621389987783, 67.55057993072482, 67.54062391151363, 67.53743362383688, 67.52949896091313, 67.52706613543141, 67.52730925846194, 67.53174399220859, 67.53580624104234, 67.55321115406679, 67.57417422716065, 67.59835259305956, 67.62563266676045, 67.65124826211607, 67.67392240876168, 67.697017708177], "out_macd": [0.0, 0.03270655270654288, -0.007454484947373885, -0.019689434847776965, 0.007644315912287425, 0.030567974588564084, 0.031028755892322124, 0.09365724545062903, 0.16957805925898128, 0.21755501527111676, 0.229530635904311, 0.24427471889723051, 0.27936737971621994, 0.28603237175711627, 0.246608848464291, 0.21849516100164124, 0.1947765151434453, 0.11095391209050831, 0.021680318107826224, -0.08361016513337916, -0.11170259314135933, -0.17072996445084243, -0.17155505633775192, -0.14898719321396925, -0.09598402759603175, -0.05599597444695803, 0.08326527488004842, 0.22133872919744135, 0.3544431309652367, 0.4814834100600649, 0.5643613106607432, 0.6013242093004578, 0.6286162329150358], "out_signal": [0.0, 0.006541310541308576, 0.003742151443572084, -0.0009441658146977258, 0.0007735305306993043, 0.006732419342272261, 0.011591686652282236, 0.028004798411951595, 0.05631945058135754, 0.08856656351930939, 0.11675937799630971, 0.14226244617649386, 0.1696834328844391, 0.19295322065897455, 0.20368434622003787, 0.20664650917635854, 0.2042725103697759, 0.1856087907139224, 0.15282309619270315, 0.1055364439274867, 0.0620886365137175, 0.015524916320805514, -0.021891078210905975, -0.047310301211518635, -0.057045046488421264, -0.05683523208012862, -0.028815130688093212, 0.021215641289013702, 0.08786113922425831, 0.16658559339141965, 0.24614073684528437, 0.31717743133631904, 0.3794651916520624], "out_upper_bb": [null, 68.25482756057296, 68.28999999999999, 68.11827251441169, 68.16207185242307, 68.18321687254823, 68.13091808301161, 68.43192624180058, 68.7801655002208, 68.9340916666348, 68.95301685379961, 68.98631511613489, 69.0934843778309, 69.12112292807876, 69.07851438109364, 69.04455050587029, 69.01443838259655, 69.00691285081794, 69.0252898671192, 69.09324385046182, 69.10239776345945, 69.13977869070735, 69.12884007313363, 69.12595994351815, 69.13813843868876, 69.14687911724066, 69.37602498932074, 69.62872892884718, 69.90340930623313, 70.24678478917447, 70.53524957405554, 70.73394622273722, 70.90752066956907], "out_lower_bb": [null, 67.09517243942703, 66.65, 66.7367274855883, 66.82592814757693, 66.90011646078511, 66.9590819169884, 66.85932375819941, 66.74539005533477, 66.7549083333652, 66.8169831462004, 66.86785155053177, 66.88266946832296, 66.92799135763553, 66.96465895223969, 67.00217449412972, 67.03659691152109, 66.96017603807095, 66.83721539603869, 66.63113614953818, 66.59698223654054, 66.44560130929267, 66.47903992686636, 66.50707005648184, 66.51619156131126, 66.52345088275932, 66.46630501067926, 66.34460107115282, 66.20033069376686, 66.03295521082553, 65.93549042594447, 65.89079377726279, 65.84471933043093], "overall_sma_10": [69.45, 69.18, 69.19333333333333, 69.1325, 69.02000000000001, 68.94083333333333, 68.95785714285714, 69.140625, 69.41277777777778, 69.6215, 69.8775, 70.1905, 70.4515, 70.819, 71.303, 71.7485, 72.1295, 72.4165, 72.5415, 72.67949999999999, 72.753, 72.824, 72.925, 72.8945, 72.73949999999999, 72.6525, 72.4855, 72.3645, 72.3385, 72.2985, 72.304, 72.295, 72.3005, 72.47649999999999, 72.626, 72.697, 72.9, 73.0, 73.02799999999999, 73.06700000000001, 73.0, 73.005, 72.98949999999999, 72.8615, 72.728, 72.623, 72.32000000000001, 71.99, 71.777, 71.572, 71.45599999999999, 71.356, 71.282, 71.174, 71.172, 71.109, 71.17399999999999, 71.314, 71.359, 71.393, 71.425, 71.40599999999999, 71.329, 71.23, 71.08900000000001, 71.012, 71.06700000000001, 71.014, 71.00200000000001, 71.0335, 71.0285, 70.9905, 71.0285, 71.1975, 71.364, 71.53599999999999, 71.6425, 71.77799999999999, 71.66734, 71.53174, 71.43924000000001, 71.27724, 71.05824, 70.74123999999999, 70.52973999999999, 70.35874000000001, 70.14074000000001, 70.01024, 70.0529, 70.107, 70.1665, 70.29749999999999, 70.5255, 70.7515, 70.882, 70.982, 71.05749999999999, 71.1205, 71.0965, 70.9725, 70.7895, 70.64609, 70.37908999999999, 70.09509, 69.90689, 69.77489, 69.68981, 69.61338, 69.64838, 69.74287999999999, 69.85288, 69.85829, 69.85929, 69.89629, 69.82273, 69.66573, 69.50781, 69.44924, 69.44874000000002, 69.42024, 69.41024, 69.54624000000001, 69.67524, 69.80024, 69.90650000000001, 70.0725, 70.20750000000001, 70.1935, 70.125, 70.08200000000001, 69.821, 69.528, 69.201, 68.90200000000002, 68.689, 68.45, 68.2105, 68.0615, 67.9515, 67.8445, 67.9265, 67.97749999999999, 68.1435, 68.26338, 68.28538, 68.31237999999999, 68.36188000000001, 68.25388000000001, 68.08288, 67.87988, 67.77288, 67.60788, 67.46437999999999, 67.36965000000001, 67.36895, 67.35795, 67.48044999999999, 67.71945, 68.02086, 68.39986, 68.69786, 69.01686, 69.28786], "overall_sma_50": [69.45, 69.18, 69.19333333333333, 69.1325, 69.02000000000001, 68.94083333333333, 68.95785714285714, 69.140625, 69.41277777777778, 69.6215, 69.83863636363637, 70.02208333333333, 70.16115384615385, 70.33714285714287, 70.542, 70.695625, 70.82352941176471, 70.96055555555556, 71.05947368421053, 71.1505, 71.22642857142857, 71.29568181818182, 71.36282608695652, 71.40270833333334, 71.421, 71.44826923076923, 71.43907407407407, 71.46196428571429, 71.5005172413793, 71.53316666666666, 71.57403225806452, 71.60796875, 71.64696969696969, 71.7185294117647, 71.76528571428571, 71.79513888888889, 71.83391891891893, 71.86671052631579, 71.89217948717949, 71.916625, 71.92182926829268, 71.94059523809524, 71.95918604651162, 71.97829545454546, 71.97922222222222, 71.97510869565217, 71.93734042553191, 71.89239583333334, 71.86867346938776, 71.8477, 71.8781, 71.9341, 71.9897, 72.04509999999999, 72.1137, 72.166, 72.2018, 72.217, 72.2088, 72.202, 72.1876, 72.1772, 72.1652, 72.1273, 72.0709, 72.0187, 71.9893, 71.93650000000001, 71.90090000000001, 71.8728, 71.8427, 71.8105, 71.7859, 71.7879, 71.7958, 71.7954, 71.8207, 71.8192, 71.766668, 71.719448, 71.669748, 71.606948, 71.537448, 71.440848, 71.376548, 71.327748, 71.26884799999999, 71.221248, 71.17164799999999, 71.127448, 71.103048, 71.065448, 71.04464800000001, 71.01884799999999, 71.00734800000001, 70.99954799999999, 71.01634800000001, 71.047348, 71.035548, 71.007548, 70.969748, 70.923466, 70.86406600000001, 70.803066, 70.754326, 70.732726, 70.71951, 70.70722400000001, 70.693424, 70.677524, 70.65532400000001, 70.613924, 70.57012399999999, 70.53632400000001, 70.501072, 70.463472, 70.407672, 70.39427199999999, 70.38277199999999, 70.354872, 70.331672, 70.325072, 70.29947200000001, 70.256872, 70.209572, 70.170772, 70.120672, 70.07737200000001, 70.074304, 70.064924, 70.00802399999999, 69.975224, 69.928024, 69.889024, 69.841424, 69.789024, 69.734624, 69.687624, 69.65402399999999, 69.612424, 69.560024, 69.511224, 69.451624, 69.3914, 69.3221, 69.2551, 69.1955, 69.1143, 69.0513, 68.9939, 68.9567, 68.903582, 68.86868199999999, 68.84631200000001, 68.81451200000001, 68.77171200000001, 68.75362799999999, 68.735514, 68.725796, 68.725296, 68.725696, 68.735296, 68.754396], "overall_sma_200": [69.45, 69.18, 69.19333333333333, 69.1325, 69.02000000000001, 68.94083333333333, 68.95785714285714, 69.140625, 69.41277777777778, 69.6215, 69.83863636363637, 70.02208333333333, 70.16115384615385, 70.33714285714287, 70.542, 70.695625, 70.82352941176471, 70.96055555555556, 71.05947368421053, 71.1505, 71.22642857142857, 71.29568181818182, 71.36282608695652, 71.40270833333334, 71.421, 71.44826923076923, 71.43907407407407, 71.46196428571429, 71.5005172413793, 71.53316666666666, 71.57403225806452, 71.60796875, 71.64696969696969, 71.7185294117647, 71.76528571428571, 71.79513888888889, 71.83391891891893, 71.86671052631579, 71.89217948717949, 71.916625, 71.92182926829268, 71.94059523809524, 71.95918604651162, 71.97829545454546, 71.97922222222222, 71.97510869565217, 71.93734042553191, 71.89239583333334, 71.86867346938776, 71.8477, 71.83049019607843, 71.82817307692308, 71.83141509433962, 71.82935185185185, 71.83245454545454, 71.82044642857143, 71.80342105263158, 71.79267241379311, 71.78228813559322, 71.77191666666666, 71.76401639344262, 71.7600806451613, 71.75166666666667, 71.735703125, 71.71807692307692, 71.69795454545454, 71.69350746268657, 71.67816176470588, 71.66920289855072, 71.66642857142857, 71.66042253521127, 71.65319444444444, 71.65260273972603, 71.66297297297298, 71.67086666666665, 71.6766447368421, 71.68688311688312, 71.69096153846155, 71.66896708860759, 71.64959250000001, 71.63311604938272, 71.60734634146341, 71.58099277108434, 71.55324285714285, 71.53661647058823, 71.5234, 71.50916551724139, 71.49997045454546, 71.48738651685393, 71.47819333333334, 71.47194945054945, 71.46497173913043, 71.46749892473117, 71.46795106382979, 71.46770947368421, 71.46700416666667, 71.46260206185568, 71.46124897959184, 71.44790303030304, 71.427624, 71.40438019801981, 71.38468921568628, 71.36182815533981, 71.33594519230769, 71.31906, 71.30737075471698, 71.29692056074767, 71.29015, 71.28280917431194, 71.27446545454545, 71.2646054054054, 71.24840357142857, 71.22886017699115, 71.20965964912281, 71.1889443478261, 71.16585, 71.14400512820512, 71.1341406779661, 71.12868571428571, 71.11994666666666, 71.1113520661157, 71.10888196721312, 71.10254959349594, 71.09599677419355, 71.08634880000001, 71.07907619047619, 71.07026456692914, 71.060653125, 71.05088062015504, 71.0401046153846, 71.01285190839695, 70.98911818181818, 70.95957593984963, 70.93226567164179, 70.90876740740741, 70.88576176470588, 70.86152262773723, 70.84332318840579, 70.8279035971223, 70.81184714285715, 70.79396170212766, 70.77703239436619, 70.76264755244756, 70.74692638888888, 70.72784413793103, 70.70950273972603, 70.69147891156463, 70.66836081081081, 70.64367382550336, 70.61638266666667, 70.59389006622517, 70.56853552631578, 70.54707450980392, 70.52762272727273, 70.51114129032258, 70.49465961538462, 70.48695477707007, 70.48172088607595, 70.47871698113208, 70.47785, 70.47612422360248, 70.47275308641974, 70.46982208588958], "overall_ema_10": [69.45, 69.35181818181817, 69.32785123966941, 69.25915101427498, 69.13385082986134, 69.02678704261382, 69.03282576213857, 69.28503925993155, 69.70412303085308, 70.03064611615252, 70.39052864048843, 70.69043252403598, 70.89762661057489, 71.21169449956128, 71.61138640873195, 71.86386160714432, 72.0467958603908, 72.27283297668338, 72.37595425365004, 72.46759893480457, 72.51803549211283, 72.56021085718322, 72.61108161042263, 72.55815768125487, 72.43121992102671, 72.37645266265821, 72.16255217853853, 72.14754269153153, 72.22617129307125, 72.27232196705829, 72.36826342759315, 72.42130644075803, 72.50743254243838, 72.79335389835867, 72.89547137138437, 72.88538566749631, 72.94804281886061, 72.97203503361322, 72.95166502750172, 72.93681684068322, 72.7901228696499, 72.7755550751681, 72.76909051604662, 72.77471042221995, 72.63749034545268, 72.483401191734, 72.06823733869145, 71.65219418620208, 71.48452251598351, 71.36370024035014, 71.29211837846829, 71.36809685511041, 71.48298833599942, 71.5260813658177, 71.61224839021448, 71.53002141017546, 71.40638115377992, 71.36522094400175, 71.3315444087287, 71.30035451623257, 71.29847187691756, 71.338749717478, 71.3189770415729, 71.21189030674145, 71.09881934187936, 70.9699430979013, 71.04813526191923, 70.97574703247936, 70.99106575384674, 71.07905379860188, 71.10831674431061, 71.11407733625413, 71.20424509329882, 71.42529143997176, 71.57614754179507, 71.67321162510505, 71.81717314781322, 71.85132348457445, 71.50624648737909, 71.25401985331015, 71.08328897089012, 70.79905461254646, 70.54831741026528, 70.31225969930796, 70.28093975397924, 70.30258707143756, 70.29938942208527, 70.37222770897885, 70.37364085280088, 70.42570615229162, 70.51375957914769, 70.57125783748447, 70.77648368521456, 70.90985028790281, 71.00715023555684, 71.07857746545558, 71.07156338082729, 71.1185518570405, 70.94063333757859, 70.66415454892793, 70.37612644912284, 70.19790345837322, 69.98555737503263, 69.7463651250267, 69.71302601138548, 69.77974855476992, 69.85419427208448, 69.98355894988731, 70.07563914081689, 70.1282502061229, 70.1376592595551, 70.01263030327235, 69.8357884299501, 69.69109962450463, 69.53406332914015, 69.34786999656922, 69.21371181537481, 69.35303693985212, 69.55884840533355, 69.65360324072745, 69.73112992423154, 69.9272881198258, 70.00050846167565, 70.05314328682553, 70.02348087103907, 70.05012071266833, 70.03373512854681, 69.99851055972012, 69.96241773068009, 69.90561450692007, 69.46277550566188, 69.17499814099608, 68.79045302445134, 68.51946156546019, 68.38137764446743, 68.27203625456426, 68.14348420827984, 68.18103253404713, 68.27539025512948, 68.33077384510594, 68.32336041872304, 68.33547670622794, 68.4053900323683, 68.4223736628468, 68.34194208778374, 68.28886170818669, 68.24725048851639, 68.06956858151341, 67.87328338487461, 67.6326864058065, 67.55765251384167, 67.40898842041591, 67.38644507124937, 67.41645505829493, 67.51764504769585, 67.5944368572057, 67.90181197407738, 68.22148252424512, 68.54559479256419, 68.87185028482524, 69.11333205122065, 69.26181713281689, 69.39512310866836], "overall_ema_50": [69.45, 69.42882352941177, 69.42063437139564, 69.40217812153699, 69.36954368539828, 69.33720863891207, 69.32633771189592, 69.36922642907648, 69.45631558872054, 69.53646007543738, 69.6334616411065, 69.72783569439645, 69.81027351030247, 69.920654941271, 70.05749200239762, 70.17288447289184, 70.27865370924903, 70.39674572065103, 70.49255961395883, 70.58618472713692, 70.67084414960215, 70.75237967314717, 70.83424713694534, 70.89251195510434, 70.9304526627473, 70.97749373479643, 70.98621947068676, 71.02911282477749, 71.08993192968818, 71.14444440303375, 71.20936815193438, 71.26625567538794, 71.33012800184332, 71.43796611941809, 71.5131439186566, 71.56517749047399, 71.6304646477103, 71.6873091713295, 71.73329704696364, 71.77787363335723, 71.79168251048048, 71.82769496104987, 71.863471629244, 71.90019823201875, 71.90489634056703, 71.90039060172127, 71.83370861734004, 71.75317102450317, 71.7130466706011, 71.67802523253832, 71.65025953714466, 71.6526023003939, 71.66622573959414, 71.66833453411986, 71.68134102297792, 71.66089627697879, 71.62909642297963, 71.61148479854906, 71.59456382605694, 71.57752210738805, 71.56624673062774, 71.56443313334822, 71.55131810851104, 71.51910955523611, 71.48267388640332, 71.43982393007379, 71.43826220732579, 71.40734996390125, 71.39372839668944, 71.39691551838789, 71.39076196864718, 71.38092816595514, 71.38991137513338, 71.43030700748109, 71.4626479091485, 71.48803426565249, 71.5263466473916, 71.54511736710174, 71.48269707819578, 71.4292187614038, 71.38552390801541, 71.31236610770108, 71.23815567210495, 71.1601887830028, 71.12018137974779, 71.09193897269887, 71.06029430710284, 71.046165118589, 71.0200409962914, 71.00592174153488, 71.00216010461195, 70.99540872796051, 71.02303975823656, 71.04213623830572, 71.05793481719569, 71.07134913808997, 71.07011976012565, 71.08031114208151, 71.04343619533321, 70.97977203081034, 70.90527116685699, 70.84608014070574, 70.77486131165846, 70.6923177308091, 70.64803076097344, 70.62575504485685, 70.60863523917618, 70.60695150430654, 70.60236517080432, 70.59305673273357, 70.57685842948912, 70.53266790284249, 70.47413190665259, 70.41789143972504, 70.35551922640249, 70.28314592340632, 70.21753235778255, 70.20821736335971, 70.21907158440443, 70.21361779678074, 70.2083778831815, 70.23197090737047, 70.23581518551279, 70.23794008019856, 70.22429537117115, 70.22216614092915, 70.21188511579467, 70.19730138576351, 70.18172093926297, 70.16086913772325, 70.05534485781253, 69.97003721632969, 69.85591810980695, 69.75568602706943, 69.67742382992945, 69.60301505228516, 69.52309289337202, 69.4770892504947, 69.44661516224001, 69.41263025391687, 69.36860553807699, 69.33022885030927, 69.30629830715988, 69.2746317068791, 69.22386183602111, 69.1778280385301, 69.13399164486225, 69.06089393329903, 68.97968240650299, 68.88440074350287, 68.81913012611061, 68.73759561136117, 68.6806310775823, 68.63635142748103, 68.61033764601119, 68.58404989518723, 68.61153813459165, 68.6526542861763, 68.70565215730664, 68.76974422956914, 68.82583269115466, 68.86913336993291, 68.91328500248457], "overall_ema_200": [69.45, 69.44462686567165, 69.44239177248089, 69.43749235185919, 69.42886058716408, 69.42006595445599, 69.4164832086405, 69.42646845034557, 69.44799612745656, 69.4684140764371, 69.49370348861186, 69.51903977230727, 69.54203440143854, 69.57271067605109, 69.61089265937396, 69.64461512047473, 69.67670850236055, 69.71266165159079, 69.74377944610234, 69.77498562076799, 69.8045380026509, 69.83384608222651, 69.86375806150785, 69.88819827980132, 69.90781819741524, 69.9299294591325, 69.94256697695208, 69.96383496723118, 69.98986646009456, 70.01464390825284, 70.04235889424037, 70.06840507439718, 70.09653039703998, 70.13616691050228, 70.16819510044753, 70.19478022382617, 70.2249814156289, 70.25338956074702, 70.27932598302814, 70.30510383394329, 70.32326200474984, 70.3470106415185, 70.37082148090637, 70.39499241144462, 70.4111616411815, 70.42488142584637, 70.42264379971854, 70.4162493340497, 70.41937123122332, 70.42335758713155, 70.4287968151203, 70.44154510551711, 70.45705211939256, 70.46961876497075, 70.48484643895114, 70.49156438483222, 70.49513090836622, 70.50194552619342, 70.50869233687807, 70.51517301014296, 70.52288273143506, 70.5328042962964, 70.53974156698003, 70.54163468571655, 70.54211593262484, 70.54060234125544, 70.54915356174047, 70.55015700888734, 70.55523007347553, 70.56438201304293, 70.57110458007733, 70.57676523102184, 70.58704617399674, 70.60528452052414, 70.62169959992191, 70.63650855912667, 70.65470250381198, 70.66813829979395, 70.6610264759154, 70.6556331776476, 70.65224379279539, 70.64097768540438, 70.62882865370881, 70.61510896561221, 70.61038151321806, 70.60828816482783, 70.60507136716785, 70.60601593067862, 70.60376701594551, 70.60432654812516, 70.60736807500949, 70.60958331804422, 70.62043323527762, 70.62928464587186, 70.63740121655971, 70.64498926415614, 70.64891971923916, 70.65569663745569, 70.65056532763026, 70.63832089650955, 70.62281521594727, 70.6106071043458, 70.59487967047173, 70.57572663892475, 70.56564975694539, 70.56081742105539, 70.55711973527376, 70.55720511104218, 70.55653640346962, 70.55463056860923, 70.55090290125989, 70.53994864353591, 70.52502378141118, 70.51024742537724, 70.49350267487597, 70.47376632985234, 70.45522139124685, 70.45049282018968, 70.45083617521267, 70.44714626302151, 70.44349306637454, 70.447139901535, 70.44597433037545, 70.44442234698863, 70.43890570672009, 70.43623002804625, 70.43149142080202, 70.42560593402787, 70.41938099936092, 70.41172546702897, 70.38245456685954, 70.35755452141814, 70.32474303364285, 70.29464608803447, 70.26942572894956, 70.24465532368637, 70.21799208663477, 70.1994051006981, 70.18448564695981, 70.16852061564678, 70.14982886822742, 70.13231813322018, 70.11826521647173, 70.10215113471578, 70.08103520302708, 70.06082589752434, 70.0409171821261, 70.01334586688107, 69.98326282342951, 69.94910100429091, 69.92194577041737, 69.89028461847292, 69.86436138843835, 69.84134784228473, 69.82275731649086, 69.80402341284419, 69.79885900077609, 69.79747731917634, 69.79953326624921, 69.8049110446945, 69.80884227808063, 69.81004782755247, 69.81188814767633], "overall_macd": [0.0, -0.043076923076910134, -0.051606399298691485, -0.07923939178813555, -0.130299549530136, -0.17081335346442472, -0.15952572573812063, -0.04037415728316773, 0.1467716488542692, 0.2845437573795664, 0.42992596482952194, 0.5413231249133474, 0.6056790409344188, 0.7126168208263124, 0.8509000749202329, 0.9168382361058462, 0.947680519244372, 0.9945491966976903, 0.9840383406090041, 0.9677801104471087, 0.9332441168963612, 0.8959496020985256, 0.8636994882016751, 0.7871080942573911, 0.681435542372185, 0.6124164713239963, 0.4771745612853806, 0.4359773433202463, 0.43861795781114665, 0.42771111209535206, 0.43981872742233463, 0.43312448042870244, 0.44169024725216843, 0.5378977255639796, 0.549309308565384, 0.5109074512751306, 0.5061093300218005, 0.4846166785552697, 0.4447051518671685, 0.40916529304469407, 0.3176264829354096, 0.28855617321518423, 0.2648850624860586, 0.24810701205741736, 0.1699121632935885, 0.08836449359779408, -0.10337074042139704, -0.28591691248291795, -0.349895629482873, -0.3888545031497159, -0.40298063490408254, -0.35042440610872916, -0.28212052991739256, -0.24772723056615575, -0.1956216287318, -0.21957739220935935, -0.26057319103412624, -0.2633981252582771, -0.26260970477567014, -0.260594734827464, -0.24567594373041857, -0.2128401279850891, -0.20782243612781315, -0.24140888910426384, -0.2761400543809316, -0.3161586020548839, -0.26333941744553613, -0.27878490622801166, -0.25500248397806047, -0.20035810775397067, -0.1740087177464602, -0.1593588114129858, -0.10857203224671252, -0.002929147917058117, 0.06671048109240019, 0.1089442590218539, 0.16911095957601674, 0.17762776531415625, 0.01861582946439455, -0.09296806135196789, -0.16369654491063557, -0.2806639147083274, -0.37708377520840486, -0.4618904035180691, -0.45207348377758194, -0.4184895895788685, -0.3965820988012183, -0.34179324307740444, -0.3204994872473179, -0.27782774706992086, -0.2212863238874121, -0.1808474729736247, -0.07770196330643842, -0.011161157005290079, 0.03591396083184861, 0.06879715616486237, 0.06505838149796261, 0.08452163916352617, 0.0038786457201496205, -0.11678328527645476, -0.2371106296723582, -0.30348207465861776, -0.38121261332696577, -0.4664862534423264, -0.45674353554476, -0.40266313222849703, -0.3469925811148613, -0.2693875330216571, -0.21155466020765346, -0.1738046355219609, -0.15700556050586556, -0.2002882731228084, -0.2646232955648742, -0.31201257758569056, -0.3625447777149873, -0.42332362650330424, -0.45814097382745445, -0.37091079325431053, -0.2580562552753065, -0.19900433799516293, -0.15047073513471787, -0.0524974481627396, -0.013430087165758664, 0.014140410335187426, 0.003671251279399712, 0.017763263400610185, 0.011849446533744867, -0.0024915717697382433, -0.016889901531499163, -0.03994397867782595, -0.23145422169926633, -0.3461536517394421, -0.49748621200750165, -0.5912369505422248, -0.6212554841458768, -0.6360990021071729, -0.6576305446454285, -0.6043845390028082, -0.5278597820007178, -0.47146164153468817, -0.44503618514067966, -0.41128363457396233, -0.3538275492630163, -0.32242545907053, -0.335534072634033, -0.33639655821644965, -0.3324409949751157, -0.38857334861823745, -0.45045968439426076, -0.5289124012057442, -0.5309034197765072, -0.564703751479783, -0.5412743389797328, -0.49549033387023655, -0.4203491294810817, -0.3593199906635931, -0.2001168763118386, -0.043190027445803025, 0.10770012511244431, 0.25148699534911145, 0.3501064863282721, 0.40184419024267015, 0.4429851925659989], "overall_signal": [0.0, -0.008615384615382027, -0.01721358755204392, -0.02961874839926225, -0.04975490862543701, -0.07396659759323455, -0.09107842322221177, -0.08093757003440295, -0.03539572625666852, 0.02859217047057846, 0.10885892934236717, 0.1953517684565632, 0.27741722295213433, 0.3644571425269699, 0.4617457290056225, 0.5527642304256672, 0.6317474881894083, 0.7043078298910648, 0.7602539320346526, 0.8017591677171438, 0.8280561575529873, 0.8416348464620951, 0.8460477748100111, 0.8342598386994872, 0.8036949794340268, 0.7654392778120208, 0.7077863345066928, 0.6534245362694036, 0.6104632205777522, 0.5739127988812721, 0.5470939845894847, 0.5243000837573283, 0.5077781164562963, 0.513802038277833, 0.5209034923353432, 0.5189042841233007, 0.5163452933030007, 0.5099995703534546, 0.4969406866561974, 0.47938560793389673, 0.4470337829341994, 0.4153382609903964, 0.38524762128952883, 0.3578194994431066, 0.32023803221320296, 0.2738633244901212, 0.19841651150781753, 0.10154982670967044, 0.011260735471161756, -0.06876231225301378, -0.13560597678322756, -0.17856966264832788, -0.19927983610214084, -0.2089693149949438, -0.20629977774231506, -0.20895530063572393, -0.21927887871540439, -0.22810272802397896, -0.2350041233743172, -0.24012224566494655, -0.24123298527804096, -0.2355544138194506, -0.23000801828112313, -0.2322881924457513, -0.24105856483278737, -0.2560785722772067, -0.2575307413108726, -0.26178157429430043, -0.26042575623105246, -0.2484122265356361, -0.23353152477780095, -0.21869698210483793, -0.19667199213321285, -0.15792342328998193, -0.11299664241350552, -0.06860846212643364, -0.02106457778594356, 0.0186738908340764, 0.01866227856014003, -0.003663789422281554, -0.03567034051995236, -0.08466905535762738, -0.1431519993277829, -0.20689968016584015, -0.2559344408881885, -0.28844547062632453, -0.3100727962613033, -0.3164168856245235, -0.31723340594908245, -0.3093522741732501, -0.2917390841160825, -0.269560761887591, -0.23118900217136049, -0.18718343313814642, -0.14256395434414743, -0.10029173224234547, -0.06722170949428385, -0.036873039762721854, -0.028722702666147563, -0.046334819188209, -0.08448998128503885, -0.12828839995975463, -0.17887324263319687, -0.2363958447950228, -0.28046538294497025, -0.30490493280167563, -0.3133224624643128, -0.30453547657578167, -0.28593931330215605, -0.263512377746117, -0.24221101429806674, -0.23382646606301508, -0.2399858319633869, -0.25439118108784764, -0.27602190041327557, -0.30548224563128135, -0.336013991270516, -0.34299335166727496, -0.3260059323888813, -0.3006056135101377, -0.27057863783505376, -0.22696239990059094, -0.1842559373536245, -0.14457666781586212, -0.11492708399680976, -0.08838901451732578, -0.06834132230711165, -0.05517137219963697, -0.047515078066009415, -0.046000858188372726, -0.08309153089055145, -0.1357039550603296, -0.208060406449764, -0.2846957152682562, -0.35200766904378034, -0.40882593565645886, -0.45858685745425276, -0.4877463937639639, -0.4957690714113147, -0.4909075854359894, -0.4817333053769275, -0.4676433712163345, -0.44488020682567087, -0.4203892572746427, -0.4034182203465208, -0.3900138879205066, -0.3784993093314285, -0.3805141171887903, -0.3945032306298844, -0.4213850647450564, -0.4432887357513466, -0.4675717388970339, -0.4823122589135737, -0.4849478739049063, -0.4720281250201414, -0.4494864981488318, -0.39961257378143317, -0.3283280645143072, -0.24112242658895688, -0.14260054220134322, -0.04405913649542015, 0.04512152885219792, 0.12469426159495811], "overall_upper_bb": [null, 69.9436753236815, 69.73530504231208, 69.63750825075769, 69.68663333249998, 69.65212558456814, 69.61339400027141, 70.33948681140996, 71.39369367144359, 71.9085556034634, 72.44287940494067, 72.81150314375769, 73.01390150950742, 73.37796439159628, 73.87428321554027, 74.14153247602621, 74.32275569179056, 74.54889760904076, 74.65175691781133, 74.74051084883274, 74.87900685123675, 74.93661924536462, 74.98903822324863, 74.90324803268571, 74.64669407271367, 74.25381285590151, 73.82481931205555, 73.62909385467633, 73.62171596908007, 73.58474584068036, 73.60838352198397, 73.61567432771591, 73.62033426577206, 73.8880538613607, 73.8785605597195, 73.86374548491898, 73.90486635276133, 73.8760827265355, 73.87767245457788, 73.87683399157983, 73.87075432522843, 73.86820834792215, 73.86074322081072, 73.8766536624467, 73.8640325672825, 73.88901329700307, 74.13486410093347, 74.46894875420067, 74.5272972039455, 74.5581859397517, 74.53261641973346, 74.48678637469528, 74.41827232363553, 74.11342593667982, 73.94903134437389, 73.84868717175767, 73.669773216504, 73.4830261718788, 73.31803879656239, 73.1287125590195, 73.05979776852739, 72.88740597030426, 72.66977308579753, 72.39180936111187, 72.28466818987802, 72.21607185661017, 72.21071436810429, 72.08535826508019, 72.08070991703981, 72.1058645805854, 72.11201103792223, 72.0542214395137, 71.97338911040765, 72.15660610332591, 72.21967725136632, 72.34184879670839, 72.52676794040516, 72.59976427138066, 72.69904310701945, 72.75054738039225, 72.76419875876222, 72.83708887347088, 72.90962650755732, 72.99822986245321, 73.00323888058847, 73.00317355512466, 72.95619632059922, 72.95758520366515, 72.9344571431807, 72.87478204075074, 72.8493433630527, 72.82777900038255, 72.84029921191105, 72.67972236650039, 72.53741283091433, 72.4126696794618, 72.13696107535618, 71.99942518663538, 71.99434667212805, 72.03882857664213, 72.11175383058385, 72.12173129028518, 72.16268255038919, 72.23611563847011, 72.2442369455982, 72.23356272641041, 72.23028274487852, 72.21956514559888, 72.22588134364048, 72.20618447804651, 72.15251443404681, 72.10663972788782, 71.91712119814501, 71.72955683262099, 71.53193535303643, 71.32705923717359, 71.15199120934184, 70.87027490878116, 70.92879630532103, 70.98029017811079, 71.0262868382243, 71.18715027187507, 71.24202180674902, 71.24516779098927, 71.2550993476853, 71.26311237411967, 71.24432198233377, 71.16741037023996, 71.09560605734288, 71.03213034730196, 71.23439511015678, 71.3323627117538, 71.54083669248189, 71.6573317797489, 71.7022993614353, 71.73724820380852, 71.78495071871787, 71.70388363439508, 71.53919566324944, 71.42227050461258, 71.29158477516556, 70.99869482521157, 70.7920326974033, 70.56134311541912, 70.3827995821661, 70.11037661243704, 69.85113036328273, 69.60290014447177, 69.33048369128876, 69.09324385046176, 69.10239776345941, 69.13977869070729, 69.12884007313357, 69.12595994351811, 69.1381384386887, 69.1468791172406, 69.3760249893207, 69.62872892884715, 69.90340930623312, 70.24678478917446, 70.53524957405553, 70.73394622273722, 70.90752066956905], "overall_lower_bb": [null, 68.41632467631851, 68.65136162435458, 68.6274917492423, 68.35336666750004, 68.22954108209852, 68.30232028544286, 67.94176318859004, 67.43186188411197, 67.3344443965366, 67.23439332233207, 67.23266352290896, 67.30840618280028, 67.29632132268945, 67.20971678445973, 67.2497175239738, 67.32430313173886, 67.37221350207035, 67.46719045060973, 67.56048915116725, 67.75149314876326, 68.0778807546354, 68.3874617767514, 68.8102519673143, 69.39580592728635, 70.1471871440985, 70.79018068794446, 71.15190614532368, 71.25828403091995, 71.39325415931965, 71.44861647801605, 71.50332567228406, 71.60516573422792, 71.4829461386393, 71.4869394402805, 71.485754515081, 71.48063364723868, 71.48841727346449, 71.48882754542213, 71.48866600842017, 71.43324567477157, 71.43179165207786, 71.4292567791893, 71.46134633755332, 71.48996743271748, 71.43098670299692, 71.08513589906653, 70.52105124579934, 70.27770279605451, 70.08081406024829, 69.92338358026653, 69.87421362530473, 69.85322767636447, 69.9220740633202, 69.95096865562611, 69.88331282824232, 69.824226783496, 69.8209738281212, 69.8179612034376, 69.8362874409805, 69.82120223147261, 69.87459402969574, 69.94122691420249, 70.01219063888813, 69.97633181012198, 69.90492814338984, 70.0302856318957, 70.24264173491981, 70.28029008296018, 70.3206354194146, 70.34148896207779, 70.3422785604863, 70.38411088959236, 70.27089389667407, 70.23332274863368, 70.20615120329161, 70.18273205959483, 70.19223572861934, 69.97029689298056, 69.81469261960774, 69.70354124123777, 69.43065112652913, 69.1771134924427, 68.94051013754678, 68.89050111941154, 68.89156644487535, 68.82704367940079, 68.83065479633485, 68.78578285681932, 68.76395795924924, 68.7563966369473, 68.74696099961744, 68.74344078808893, 68.81301763349961, 68.87432716908565, 68.92807032053821, 69.06127892464382, 69.13131481336463, 69.15505332787194, 69.04067142335786, 68.84424616941614, 68.82185870971482, 68.74190744961079, 68.61047436152988, 68.54465305440178, 68.52332727358959, 68.5170272551215, 68.51431485440112, 68.51899865635951, 68.5091955219535, 68.4898655659532, 68.3977402721122, 68.321258801855, 68.261823167379, 68.19768464696358, 68.11356076282644, 68.04562879065816, 68.19234509121885, 68.16832369467896, 68.1828298218892, 68.23683316177572, 68.21737972812493, 68.292508193251, 68.45136220901072, 68.4741306523147, 68.47511762588032, 68.47098801766622, 68.47532962976004, 68.47813394265711, 68.47010965269804, 67.99684488984323, 67.74187728824617, 67.3354033075181, 67.04490822025112, 66.89320063856472, 66.78525179619146, 66.63304928128214, 66.55111636560491, 66.53730433675057, 66.50422949538739, 66.45591522483444, 66.50680517478844, 66.55246730259668, 66.60403688458088, 66.59158041783392, 66.65200338756297, 66.72124963671727, 66.71247985552823, 66.70389630871124, 66.63113614953824, 66.59698223654058, 66.44560130929273, 66.47903992686642, 66.50707005648188, 66.51619156131132, 66.52345088275938, 66.4663050106793, 66.34460107115285, 66.20033069376687, 66.03295521082555, 65.93549042594448, 65.89079377726279, 65.84471933043095]}, "alignment": "inconsistent"}

7101_MANH.json

@@ -0,0 +1 @@
+{"input_timestamps": [1679948760.0, 1679952240.0, 1679955900.0, 1679959440.0, 1680026160.0, 1680029400.0, 1680033480.0, 1680036900.0, 1680040620.0, 1680044160.0, 1680047700.0, 1680114360.0, 1680117720.0, 1680121440.0, 1680125400.0, 1680129060.0, 1680132180.0, 1680198960.0, 1680202560.0, 1680206100.0, 1680209640.0, 1680213360.0, 1680216900.0, 1680220500.0, 1680287160.0, 1680290700.0, 1680294360.0, 1680297900.0, 1680301440.0, 1680305100.0, 1680544440.0, 1680548100.0, 1680551640.0, 1680555240.0, 1680558840.0, 1680562440.0, 1680566100.0, 1680632700.0, 1680636120.0, 1680639900.0, 1680643440.0, 1680647040.0, 1680650760.0, 1680717600.0, 1680720900.0, 1680724500.0, 1680727980.0, 1680731760.0, 1680735300.0, 1680738900.0, 1680805440.0, 1680809100.0, 1680812580.0, 1680816180.0, 1680819840.0, 1680823440.0, 1681149300.0, 1681152780.0, 1681156440.0, 1681160100.0, 1681163640.0, 1681167240.0, 1681170900.0, 1681237440.0, 1681241100.0, 1681244640.0, 1681248300.0, 1681252080.0, 1681255500.0, 1681322100.0, 1681325700.0, 1681329540.0, 1681332900.0, 1681336440.0, 1681340160.0, 1681343700.0, 1681410300.0, 1681413840.0, 1681417560.0, 1681420920.0, 1681424640.0, 1681428300.0, 1681495140.0, 1681498440.0, 1681502100.0, 1681505700.0, 1681509300.0, 1681512960.0, 1681516500.0, 1681755900.0, 1681759380.0, 1681762980.0, 1681766760.0, 1681770360.0, 1681773900.0, 1681840500.0, 1681844100.0, 1681847940.0, 1681851180.0, 1681854900.0, 1681858560.0, 1681862100.0, 1681928700.0, 1681932120.0, 1681935660.0, 1681939560.0, 1681943040.0, 1681946700.0, 1682013300.0, 1682016840.0, 1682020800.0, 1682024040.0, 1682027580.0, 1682031300.0, 1682034900.0, 1682101500.0, 1682105100.0, 1682108760.0, 1682112360.0, 1682115720.0, 1682119560.0, 1682358900.0, 1682362500.0, 1682366040.0, 1682369820.0, 1682373360.0, 1682376900.0, 1682380500.0, 1682447100.0, 1682450700.0, 1682454240.0, 1682457900.0, 1682461440.0, 1682465100.0, 1682531700.0, 1682535300.0, 1682538900.0], "input_window": [[148.33, 148.67, 148.73, 148.765, 147.67, 148.36, 148.6275, 148.95, 147.78, 148.37, 148.79, 150.49, 150.28, 150.32, 150.02, 149.97, 150.54, 151.35, 152.095, 151.15, 151.11, 151.24, 151.47, 152.16, 153.81, 154.81, 155.15, 154.6, 154.37, 154.995, 154.33, 153.8, 154.57, 155.01, 155, 155.375, 156.87, 157.175, 156.39, 156.23, 155.795, 155.38, 154.985, 153.6, 151.1, 151.77, 151.33, 151.64, 152.2, 153.1, 152.23, 153.02, 153.71, 153.61, 153.65, 153.57, 153.645, 153.82, 153.22, 155.01, 155.02, 155.57, 155.18, 153.17, 152.99, 152.85, 153.06, 153.29, 153.43, 153.845, 153.97, 154.24, 154.19, 154.14, 153.49, 152.885, 154.5, 154.345, 154.255, 154.81, 155.065, 155.185, 156.175, 156.285, 156.135, 155.565, 156.16, 156.465, 156.26, 156.82, 156.34, 155.48, 156.33, 155.54, 157.06, 158.65, 158.57, 157.885, 157.755, 157.71, 157.19, 157.785, 157.9, 157.86, 158.09, 158.48, 158.505, 158.13, 157.55, 158.34, 158.29, 157.71, 157.5575, 157.16, 155.97, 157.99, 158.04, 158.3, 158.18, 158.57, 158.38, 158.635, 157.5, 156.5, 156.01, 156.62, 155.49, 155.67, 153.71, 153.715, 154.25, 153.81, 152.5, 153.35, 174.41, 168.22, 167.92], [148.34, 148.67, 148.81, 148.765, 148.13, 148.36, 148.6275, 148.95, 147.78, 148.37, 148.79, 150.49, 150.28, 150.32, 150.02, 149.97, 150.54, 151.35, 152.095, 151.15, 151.21, 151.25, 151.47, 152.16, 153.81, 154.81, 155.15, 154.6, 154.43, 154.995, 154.42, 153.92, 154.57, 155.01, 155, 155.375, 156.93, 157.175, 156.39, 156.23, 155.7975, 155.38, 154.985, 153.86, 151.28, 151.77, 151.33, 151.64, 152.29, 153.11, 152.23, 153.02, 153.765, 153.61, 153.705, 153.57, 153.645, 153.82, 153.22, 155.01, 155.02, 155.57, 155.18, 153.31, 152.99, 152.85, 153.06, 153.29, 153.44, 153.86, 153.97, 154.24, 154.19, 154.14, 153.49, 152.885, 154.7, 154.345, 154.255, 154.81, 155.065, 155.22, 156.175, 156.285, 156.3379, 155.565, 156.16, 156.465, 156.34, 156.82, 156.34, 155.48, 156.33, 155.54, 157.07, 158.65, 158.68, 157.885, 157.755, 157.71, 157.37, 157.785, 157.9, 157.98, 158.09, 158.48, 158.65, 158.13, 157.59, 158.465, 158.29, 157.72, 157.5575, 157.165, 156.17, 158.03, 158.04, 158.3, 158.3294, 158.57, 158.38, 158.635, 157.5, 156.61, 156.09, 156.66, 155.49, 155.69, 153.71, 153.715, 154.32, 153.89, 152.5, 153.36, 174.465, 168.56, 167.92], [148.28, 148.67, 148.73, 148.765, 147.57, 148.36, 148.6275, 148.95, 147.78, 148.37, 148.6, 150.49, 150.28, 150.32, 150.02, 149.97, 150.54, 151.35, 152.07, 151.15, 151.11, 151.24, 151.47, 152.15, 153.71, 154.81, 155.075, 154.535, 154.33, 154.995, 154.33, 153.8, 154.57, 155.01, 154.93, 155.36, 156.815, 157.175, 156.215, 156.23, 155.795, 155.26, 154.93, 153.6, 151.03, 151.77, 151.33, 151.64, 152.2, 152.75, 152.23, 152.835, 153.71, 153.61, 153.65, 153.57, 153.645, 153.82, 153.22, 154.97, 155.02, 155.57, 155.18, 153.17, 152.99, 152.85, 153.06, 153.29, 153.42, 153.845, 153.93, 154.24, 154.19, 154.1, 153.49, 152.79, 154.5, 154.345, 154.255, 154.81, 155.065, 155.18, 156.175, 156.26, 156.13, 155.56, 156.16, 156.35, 156.23, 156.6, 156.34, 155.45, 156.33, 155.54, 156.965, 158.65, 158.57, 157.885, 157.755, 157.71, 157.19, 157.695, 157.9, 157.86, 158.09, 158.48, 158.505, 158.04, 157.55, 158.34, 158.29, 157.71, 157.5575, 157.155, 155.9394, 157.99, 158.04, 158.2, 158.18, 158.57, 158.36, 158.635, 157.5, 156.5, 156.01, 156.62, 155.49, 155.6, 153.71, 153.71, 154.13, 153.78, 152.5, 153.3, 173.7, 167.99, 167.65], [148.34, 148.67, 148.81, 148.765, 148.13, 148.36, 148.6275, 148.95, 147.78, 148.37, 148.6, 150.49, 150.28, 150.32, 150.02, 149.97, 150.54, 151.35, 152.07, 151.15, 151.21, 151.25, 151.47, 152.155, 153.79, 154.81, 155.075, 154.535, 154.405, 154.995, 154.42, 153.92, 154.57, 155.01, 154.93, 155.36, 156.88, 157.175, 156.215, 156.23, 155.7975, 155.26, 154.93, 153.86, 151.28, 151.77, 151.33, 151.64, 152.29, 152.91, 152.23, 152.94, 153.765, 153.61, 153.705, 153.57, 153.645, 153.82, 153.22, 154.97, 155.02, 155.57, 155.18, 153.31, 152.99, 152.85, 153.06, 153.29, 153.43, 153.845, 153.93, 154.24, 154.19, 154.1, 153.49, 152.795, 154.7, 154.345, 154.255, 154.81, 155.065, 155.18, 156.175, 156.26, 156.31, 155.56, 156.16, 156.35, 156.31, 156.6, 156.34, 155.45, 156.33, 155.54, 157.05, 158.65, 158.68, 157.885, 157.755, 157.71, 157.31, 157.695, 157.9, 157.98, 158.09, 158.48, 158.65, 158.09, 157.59, 158.445, 158.29, 157.71, 157.5575, 157.155, 155.97, 158, 158.04, 158.2, 158.27, 158.57, 158.36, 158.635, 157.5, 156.55, 156.075, 156.66, 155.49, 155.69, 153.71, 153.71, 154.195, 153.81, 152.5, 153.3, 173.76, 168, 167.65], [1228, 353, 1023, 100, 1315, 373, 121, 145, 126, 106, 4404, 102, 133, 122, 246, 147, 904, 453, 825, 176, 394, 246, 160, 730, 902, 345, 253, 933, 953, 114, 212, 742, 376, 251, 1028, 686, 2629, 138, 1282, 308, 222, 954, 613, 643, 2352, 189, 207, 187, 434, 8492, 322, 2099, 665, 245, 411, 248, 351, 163, 226, 327, 241, 142, 383, 1198, 169, 433, 211, 110, 946, 1722, 909, 137, 111, 643, 275, 1807, 906, 126, 114, 127, 110, 524, 112, 218, 2312, 740, 370, 667, 2328, 944, 136, 465, 106, 208, 862, 113, 380, 213, 130, 1026, 1571, 823, 112, 333, 127, 207, 598, 1203, 608, 859, 137, 587, 113, 434, 4622, 1919, 546, 840, 1466, 236, 467, 244, 215, 539, 687, 1071, 703, 3360, 150, 421, 1481, 1622, 281, 1043, 3479, 2538, 4903]], "output_timestamps": [1682540640.0, 1682544360.0, 1682547900.0, 1682551500.0, 1682618100.0, 1682621700.0, 1682625300.0, 1682628960.0, 1682632560.0, 1682636100.0, 1682639700.0, 1682706300.0, 1682709900.0, 1682713500.0, 1682717100.0, 1682720580.0, 1682724300.0, 1682963700.0, 1682967300.0, 1682970900.0, 1682974500.0, 1682978100.0, 1682981700.0, 1682985300.0, 1683051900.0, 1683055500.0, 1683059100.0, 1683062700.0, 1683066420.0, 1683069960.0, 1683136500.0, 1683140160.0, 1683143640.0], "output_window": [[169.81, 170.8, 169.945, 168.12, 168.6174, 167, 166.59, 168.325, 167.89, 168.39, 168.895, 167.43, 166.64, 165.53, 166.06, 165.36, 165.265, 167.35, 168.03, 168.65, 169.63, 169.87, 169.43, 169.08, 166.315, 166.2875, 165.89, 166.15, 166.28, 166.7, 169.665, 167.64, 169.15], [170.29, 171.1, 170.16, 168.16, 168.6174, 167.18, 166.59, 168.325, 167.89, 168.39, 168.9, 167.5, 166.7, 165.56, 166.065, 165.36, 165.265, 167.35, 168.03, 168.65, 169.63, 169.87, 169.44, 169.17, 166.315, 166.2875, 165.89, 166.15, 166.28, 166.84, 169.665, 167.64, 169.15], [169.78, 170.79, 169.945, 168.07, 168.6174, 167, 166.59, 168.325, 167.84, 168.39, 168.74, 167.2, 166.64, 165.515, 166.06, 165.23, 165.265, 167.3, 168.03, 168.57, 169.63, 169.87, 169.43, 168.97, 166.315, 166.19, 165.89, 166.12, 166.28, 166.7, 169.665, 167.4001, 169.15], [170.29, 170.835, 170.14, 168.14, 168.6174, 167, 166.59, 168.325, 167.84, 168.39, 168.85, 167.2, 166.7, 165.56, 166.065, 165.23, 165.265, 167.3, 168.03, 168.57, 169.63, 169.87, 169.44, 169.07, 166.315, 166.19, 165.89, 166.12, 166.28, 166.84, 169.665, 167.46, 169.15], [2188, 5054, 1660, 1315, 300, 14598, 111, 277, 737, 390, 6809, 2591, 886, 2473, 207, 232, 241, 979, 367, 1108, 252, 649, 448, 8840, 337, 575, 222, 513, 424, 1901, 159, 505, 119]], "text": {"content": "Why Manhattan Associates Stock Popped 10% Today\nBy newsfeedback@fool.com (Rich Smith)\nPublished on: 2023-04-26T16:22:04Z\n\nAt more than 80 times earnings, are investors paying too much for this growth stock?\n\nArticle Content:\n\nShares of supply chain software company Manhattan Associates (MANH 0.02%) surged 9.9% through 11:30 a.m. ET after the company reported a big earnings beat last night.\nHeading into earnings, analysts had forecast Manhattan Associates would earn only $0.64 per share (adjusted) on sales of $200.5 million. In fact, the company's adjusted earnings turned out to be $0.80 per share -- up 25%, and 33% better than last year's adjusted profit -- on sales of $221 million.\nGranted, the news wasn't quite as good as those numbers make it sound. When calculated according to generally accepted accounting principles (GAAP), Manhattan's per-share profit was only $0.62 -- not $0.80. But even so, this was a very considerable 29% jump from last year's Q1 GAAP profit of $0.48 per share. Sales growth, too, was quite brisk, up 23.5% year over year.\nSaid CEO Eddie Capel, \"Demand is strong, customer satisfaction is solid, and ... cloud and services revenue growth exceeded our expectations... Manhattan Associates is off to a great start to 2023.\"\nAll that being said, Capel mentioned that he is \"appropriately cautious\" -- despite the strong start to the year -- about the global economy and how Manhattan will be able to sustain this momentum going forward. Guiding through the end of this year, Manhattan sees sales growth slowing down into the 12% to 13% range, ending the year with about $860 million in sales. Earnings growth will slow as well from Q1's torrid pace.\nBy GAAP accounting, Manhattan sees profits roughly flat against last year -- $2 to $2.06 per share. Adjusted earnings should grow about 4%.\nShould this slowdown worry investors? I think it might.\nConsider that what Capel is promising now is essentially a slow-to-no-growth year in 2023, for a stock that's valued at more than 81 times current-year earnings. As exciting as today's earnings beat looks, the prospect of growth slowing dramatically later on this year should give investors pause about overpaying for a growth stock that very soon might not be growing very much at all.\nCaveat investor.\nRich Smith has no position in any of the stocks mentioned. The Motley Fool has no position in any of the stocks mentioned. The Motley Fool has a disclosure policy.\nMarket-beating stocks from our award-winning analyst team.\nCalculated by average return of all stock recommendations since inception of the Stock Advisor service in February of 2002. Returns as of 11/15/2023.\nCalculated by Time-Weighted Return since 2002. Volatility profiles based on trailing-three-year calculations of the standard deviation of service investment returns.\n\nSource: The Motley Fool\n", "timestamp_ms": 1682526124000, "published_utc": "2023-04-26T16:22:04Z", "article_url": "https://www.fool.com/investing/2023/04/26/why-manhattan-associates-stock-popped-10-today/", "label_type": ["[1][c] Company-Specific News", "[2][a] Fundamental Analysis", "[3][c] Short Selling & Market Manipulation"], "label_time": ["[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[2][b] Mixed Outlook"]}, "trend": {"input_percentage_change": 4.3119894226028395, "input_bin_label": ">+4%", "output_percentage_change": -1.4718670645618865, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 14.028582985034383, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [148.34, 148.505, 148.60666666666665, 148.64625, 148.54299999999998, 148.51250000000002, 148.52892857142857, 148.5815625, 148.49249999999998, 148.48025, 148.50625, 148.68824999999998, 148.83525, 148.99075, 149.17975, 149.34075, 149.532, 149.772, 150.201, 150.47899999999998, 150.74, 150.816, 150.935, 151.11849999999998, 151.4955, 151.97949999999997, 152.433, 152.75150000000002, 152.985, 153.3695, 153.6905, 153.95749999999998, 154.26749999999998, 154.553, 154.667, 154.722, 154.9025, 155.16649999999998, 155.3475, 155.471, 155.60875000000001, 155.74274999999997, 155.77875, 155.66375, 155.29874999999998, 154.93975, 154.38475, 153.83125, 153.43875, 153.10675, 152.75, 152.518, 152.4015, 152.3765, 152.619, 152.799, 153.03050000000002, 153.24849999999998, 153.3415, 153.54749999999999, 153.82649999999998, 154.0895, 154.231, 154.201, 154.12949999999998, 154.0575, 153.999, 153.946, 153.967, 153.8545, 153.7455, 153.6125, 153.5135, 153.59250000000003, 153.6425, 153.637, 153.801, 153.9065, 153.98899999999998, 154.0855, 154.199, 154.293, 154.4915, 154.70749999999998, 154.9895, 155.26600000000002, 155.41199999999998, 155.6125, 155.818, 155.99699999999999, 156.1245, 156.1515, 156.167, 156.095, 156.16899999999998, 156.478, 156.73, 156.8835, 157.028, 157.13899999999998, 157.236, 157.4605, 157.6175, 157.8615, 157.96550000000002, 157.9485, 157.94549999999998, 157.96599999999998, 157.9495, 158.023, 158.121, 158.1225, 158.08825000000002, 158.00575, 157.79375, 157.74575, 157.68475, 157.69575, 157.76375, 157.77625, 157.78325, 157.87574999999998, 157.86999999999998, 157.80949999999999, 157.82, 157.68599999999998, 157.43099999999998, 157.18, 156.72400000000002, 156.238, 155.82150000000001, 155.339, 154.839, 154.514, 156.2825, 157.41649999999998, 158.6325], "in_sma_50": [148.34, 148.505, 148.60666666666665, 148.64625, 148.54299999999998, 148.51250000000002, 148.52892857142857, 148.5815625, 148.49249999999998, 148.48025, 148.49113636363634, 148.65770833333332, 148.7825, 148.89232142857142, 148.9675, 149.03015625, 149.1189705882353, 149.24291666666667, 149.3917105263158, 149.479625, 149.5620238095238, 149.63875, 149.7183695652174, 149.81989583333333, 149.9787, 150.16451923076923, 150.3463888888889, 150.49598214285714, 150.63077586206896, 150.77625, 150.89379032258063, 150.988359375, 151.09689393939394, 151.21198529411762, 151.31821428571428, 151.4304861111111, 151.57777027027026, 151.7250657894737, 151.84019230769232, 151.94993749999998, 152.04378048780487, 152.12035714285716, 152.1856976744186, 152.22375, 152.20277777777778, 152.1933695652174, 152.175, 152.16385416666665, 152.16642857142855, 152.1813, 152.2591, 152.34449999999998, 152.4436, 152.54049999999998, 152.652, 152.7562, 152.85655, 152.95395, 153.06275, 153.19475, 153.32315, 153.42475000000002, 153.52275, 153.58255, 153.64195, 153.69955, 153.74994999999998, 153.78875, 153.81595, 153.86985, 153.92425, 153.98405, 154.03844999999998, 154.07735, 154.07135, 154.03105, 154.02355, 154.01975000000002, 154.01675, 154.01305, 154.02595000000002, 154.05115, 154.08325, 154.10825, 154.13585, 154.13985, 154.12545, 154.10895, 154.11085, 154.11825, 154.1291, 154.13289999999998, 154.1609, 154.19449999999998, 154.3099, 154.4475, 154.59449999999998, 154.7194, 154.8287, 154.9247, 155.0263, 155.12140000000002, 155.2041, 155.2915, 155.3792, 155.4774, 155.5775, 155.66289999999998, 155.7503, 155.8198, 155.8852, 155.928, 155.97555, 156.05245000000002, 156.11205, 156.21505, 156.31464999999997, 156.41285, 156.50965, 156.60415, 156.69275, 156.78065, 156.84685000000002, 156.89585, 156.94755, 157.02485000000001, 157.04065, 157.06754999999998, 157.05665, 157.03465, 157.01725, 156.98985, 156.91635, 156.85715, 157.20615, 157.45495, 157.68475], "in_sma_200": [148.34, 148.505, 148.60666666666665, 148.64625, 148.54299999999998, 148.51250000000002, 148.52892857142857, 148.5815625, 148.49249999999998, 148.48025, 148.49113636363634, 148.65770833333332, 148.7825, 148.89232142857142, 148.9675, 149.03015625, 149.1189705882353, 149.24291666666667, 149.3917105263158, 149.479625, 149.5620238095238, 149.63875, 149.7183695652174, 149.81989583333333, 149.9787, 150.16451923076923, 150.3463888888889, 150.49598214285714, 150.63077586206896, 150.77625, 150.89379032258063, 150.988359375, 151.09689393939394, 151.21198529411762, 151.31821428571428, 151.4304861111111, 151.57777027027026, 151.7250657894737, 151.84019230769232, 151.94993749999998, 152.04378048780487, 152.12035714285716, 152.1856976744186, 152.22375, 152.20277777777778, 152.1933695652174, 152.175, 152.16385416666665, 152.16642857142855, 152.1813, 152.1822549019608, 152.1968269230769, 152.22641509433961, 152.25203703703704, 152.27845454545457, 152.30151785714287, 152.32508771929827, 152.3508620689655, 152.36559322033898, 152.40900000000002, 152.45180327868852, 152.50209677419355, 152.54460317460317, 152.5565625, 152.56323076923078, 152.56757575757575, 152.57492537313433, 152.58544117647057, 152.5976811594203, 152.6155, 152.63401408450704, 152.65631944444442, 152.67732876712327, 152.69655405405405, 152.70713333333333, 152.7082894736842, 152.73415584415585, 152.75480769230768, 152.77379746835442, 152.79925, 152.82722222222222, 152.85591463414633, 152.89590361445784, 152.9359523809524, 152.97564705882354, 153.0056976744186, 153.0419540229885, 153.07954545454547, 153.11584269662922, 153.15455555555556, 153.18956043956044, 153.21413043478262, 153.24763440860215, 153.27202127659575, 153.31178947368423, 153.36739583333335, 153.42216494845363, 153.46770408163263, 153.5110101010101, 153.553, 153.590198019802, 153.63044117647058, 153.67189320388349, 153.7133173076923, 153.755, 153.79957547169812, 153.84490654205607, 153.88421296296295, 153.9182110091743, 153.95936363636363, 153.99837837837836, 154.03151785714286, 154.06272123893805, 154.08984649122806, 154.10619565217394, 154.13976293103448, 154.1730982905983, 154.2072245762712, 154.24136554621847, 154.2774375, 154.3111776859504, 154.34661885245902, 154.37225609756095, 154.3898185483871, 154.4033, 154.4212103174603, 154.42962598425197, 154.43947265625, 154.43381782945738, 154.42825, 154.42646946564886, 154.42179924242424, 154.40734962406017, 154.39908582089552, 154.5425, 154.64145220588236, 154.73640510948906], "in_ema_10": [148.34, 148.39999999999998, 148.47454545454542, 148.5273553719008, 148.45510894064608, 148.43781640598314, 148.47230433216802, 148.55915808995564, 148.41749298269096, 148.40885789492896, 148.44361100494186, 148.81568173131606, 149.08192141653132, 149.3070266135256, 149.4366581383391, 149.53362938591383, 149.7166058612022, 150.01358661371088, 150.38747995667254, 150.52611996455025, 150.65046178917746, 150.75946873659973, 150.88865623903612, 151.11890055921137, 151.6045550029911, 152.18736318426545, 152.71238805985354, 153.04377204897108, 153.29126804006722, 153.60103748732772, 153.74993976235902, 153.78085980556648, 153.924339840918, 154.12173259711471, 154.2686903067302, 154.46711025096107, 154.90581747805905, 155.31839611841195, 155.48141500597342, 155.61752136852368, 155.65024475606484, 155.57929116405305, 155.4612382251343, 155.1701040023826, 154.46281236558576, 153.97321011729744, 153.492626459607, 153.155785285133, 152.99836977874517, 152.98230254624605, 152.8455202651104, 152.86269839872668, 153.02675323532182, 153.13279810162695, 153.23683481042204, 153.2974102994362, 153.36060842681144, 153.44413416739116, 153.40338250059276, 153.6882220459395, 153.9303634921323, 154.2284792208355, 154.40148299886542, 154.20303154452625, 153.9824803546124, 153.77657483559196, 153.64628850184798, 153.58150877423924, 153.55396172437756, 153.60687777449073, 153.66562727003787, 153.77005867548553, 153.84641164357907, 153.8925186174738, 153.81933341429675, 153.6330909753337, 153.8270744343639, 153.921242719025, 153.98192586102044, 154.13248479538035, 154.3020330144021, 154.46166337541987, 154.77317912534352, 155.04351019346288, 155.2737810673787, 155.32582087330985, 155.47748980543534, 155.6361280226289, 155.75865020033274, 155.91162289118134, 155.98950963823927, 155.8914169767412, 155.97115934460643, 155.89276673649616, 156.10317278440593, 156.5662322781503, 156.95055368212294, 157.12045301264604, 157.23582519216492, 157.32203879358948, 157.31984992202774, 157.38805902711357, 157.481139204002, 157.57184116691073, 157.66605186383606, 157.81404243404768, 157.96603471876628, 157.98857386080877, 157.91610588611627, 158.01226845227694, 158.06276509731748, 157.9986259887143, 157.9184212634935, 157.77961739740377, 157.45059605242125, 157.55048767925373, 157.6394899193894, 157.74140084313677, 157.83750978074826, 157.97068982061222, 158.0414734895918, 158.1493874005751, 158.03131696410688, 157.76198660699654, 157.4552617693608, 157.3106687203861, 156.97963804395226, 156.7451583995973, 156.19331141785233, 155.74180025097007, 155.4605638417028, 155.16046132502956, 154.6767410841151, 154.4264245233669, 157.94162006457293, 159.77041641646878, 161.20306797711083], "in_ema_50": [148.34, 148.3529411764706, 148.37086505190314, 148.38632132437755, 148.3762695077353, 148.3756314878241, 148.38550868438006, 148.4076455987181, 148.38303204582718, 148.3825209852065, 148.3910495740219, 148.47336135543281, 148.5442099297296, 148.61384875601473, 148.66899194205337, 148.7200118658944, 148.79138394958483, 148.89172183391483, 149.01636019336917, 149.10003234264883, 149.1827761723489, 149.26384377343325, 149.35035970388685, 149.46034559785207, 149.63013596656376, 149.83326788944362, 150.03882601142624, 150.21514655999778, 150.3794545380371, 150.56045632085915, 150.71181097494312, 150.83762230925907, 150.98399006183715, 151.14187280451023, 151.2904268121765, 151.45001791758133, 151.66295839140167, 151.87911688585652, 152.0491515177837, 152.21310636022358, 152.35367081668542, 152.46764451014874, 152.56420747053505, 152.6150228638474, 152.56266902604946, 152.53158396620438, 152.48446302635324, 152.45134682924134, 152.44501950260442, 152.46325403191406, 152.45410681497626, 152.4731614496831, 152.52382178498965, 152.5664170091077, 152.61106732247603, 152.6486725255162, 152.68774419118222, 152.73214637976332, 152.7512778942824, 152.83828660431053, 152.9238439923768, 153.02761481620516, 153.11202207831477, 153.11978591838084, 153.11469627452277, 153.10431602846307, 153.10257814499394, 153.10992802166083, 153.12247986394866, 153.15081398693107, 153.18137030116907, 153.2228851913193, 153.26081126224796, 153.29372062451273, 153.301417854924, 153.28155833120152, 153.3371834946838, 153.3767057105786, 153.41114862388926, 153.4660055405995, 153.52871120567403, 153.59346762898093, 153.69470419255032, 153.79530402813657, 153.89391955644493, 153.9592560444275, 154.04555972895974, 154.1359299356672, 154.22118758524888, 154.3144743466117, 154.39390672517592, 154.43532214771804, 154.50962323996438, 154.5500301717305, 154.64806820421165, 154.80500670600728, 154.95696722734033, 155.07179204195444, 155.17701588344642, 155.2763485938995, 155.35609962943286, 155.44782121259237, 155.54398508660836, 155.63951508321196, 155.73561253092913, 155.84323556893193, 155.95330476230714, 156.03709673241275, 156.09799489976913, 156.19003431546446, 156.27238591093646, 156.328762934037, 156.37694870132967, 156.4074605169638, 156.39030520257307, 156.45343048874668, 156.5156489009527, 156.58170188522905, 156.64790965443578, 156.7232857464187, 156.78747061910818, 156.85992275169218, 156.88502382025328, 156.87188563122373, 156.840635214313, 156.8335514804184, 156.78086318706866, 156.73808423855616, 156.61933583704416, 156.50524423559145, 156.41464642243102, 156.31250342547295, 156.1629934872191, 156.05071923281835, 156.74520083153135, 157.18656550480463, 157.5968962693221], "in_ema_200": [148.34, 148.34328358208955, 148.34792752654636, 148.3520775014066, 148.34986777502445, 148.34996859318343, 148.3527300997189, 148.35867308380134, 148.352915142669, 148.3530851412494, 148.3555420055156, 148.37678039352042, 148.3957179020426, 148.41486498759443, 148.43083648025518, 148.44615154015315, 148.46698585318646, 148.49567256111496, 148.53123800826805, 148.5572953415191, 148.58369041274779, 148.61022085640207, 148.6386763702687, 148.6736646650919, 148.72457347439448, 148.78512498211197, 148.8477108031855, 148.90430074544236, 148.95903407135836, 149.0190934338324, 149.0728337976749, 149.12106430715076, 149.17528257275126, 149.23333946257463, 149.29002265200177, 149.35042043655895, 149.42534162624492, 149.5024526548395, 149.56924417071173, 149.6355203481176, 149.6968335784846, 149.75218846825092, 149.80370898100466, 149.84407008567126, 149.85835794551534, 149.87737925949034, 149.89183319720686, 149.90922789176204, 149.93291716647087, 149.96253988123237, 149.98510167345893, 150.01450364685735, 150.05182201853043, 150.08722677456498, 150.12322451810167, 150.1575207915534, 150.19222207720958, 150.22831936997366, 150.2580873364416, 150.3049720395616, 150.3518877406605, 150.4038092556788, 150.45133354169195, 150.4797779840632, 150.5047553175551, 150.52809108553961, 150.5532842090666, 150.58051521196145, 150.6088682944295, 150.64106860990782, 150.67379429538136, 150.70927892925815, 150.74391296976304, 150.77730687056143, 150.80429884199864, 150.82410681372005, 150.86267291507608, 150.8973229358216, 150.9307326578532, 150.96933233289946, 151.01008524500992, 151.0515769341143, 151.10255626810323, 151.1538741161818, 151.2051788513442, 151.24851040506215, 151.29738094829534, 151.3476557647302, 151.39703232428514, 151.44880314692907, 151.49747177233274, 151.53680041141402, 151.58449393965867, 151.6238522089158, 151.6778437292251, 151.7472184184865, 151.8162013197951, 151.87658737631457, 151.93507904421196, 151.99254094426956, 152.0454509846251, 152.10166540268852, 152.15936027430357, 152.21727708749458, 152.27571214135037, 152.33744634889914, 152.40025782801456, 152.45687217798456, 152.50794807671107, 152.5670232202264, 152.62396826281122, 152.67457554377827, 152.7231618567755, 152.7672597487479, 152.79912781094944, 152.8508777829798, 152.90251083986558, 152.9552221747923, 153.00810553623717, 153.06344776970744, 153.11614978194916, 153.1710637144671, 153.214137707358, 153.24733036698626, 153.27546638323517, 153.30914333464577, 153.3308434009677, 153.35431759598293, 153.35785672438112, 153.36136063757135, 153.36965555660052, 153.37403709335078, 153.3653402068498, 153.36469005553786, 153.56762846294546, 153.71123414988134, 153.8499283374447], "in_macd": [0.0, 0.026324786324778415, 0.057817712518584585, 0.07824302264168637, 0.042698829460164234, 0.03271179685972925, 0.045853445997721565, 0.08135355918562936, 0.01490659875813094, 0.009742665673798001, 0.023933399973230962, 0.18554798211698653, 0.2933024498123302, 0.3775738709433085, 0.41536402857079224, 0.43624960473397323, 0.4931115278847926, 0.5966573476993915, 0.7284193735063127, 0.7499603410358588, 0.7630769356412372, 0.7678483196125114, 0.7803860327568088, 0.835959613906823, 1.000400914079563, 1.199203631718234, 1.3624342095637019, 1.4317181755729678, 1.4593142381093003, 1.5113702502034982, 1.4890623365997726, 1.4147292152680677, 1.3922205963868919, 1.3938195918915142, 1.372806615812351, 1.375000932379237, 1.4823041612293366, 1.5730140509411967, 1.5495757702203719, 1.5147500429294496, 1.4357013957023241, 1.314529932539159, 1.178289841086098, 0.9727650988811547, 0.5948438324940355, 0.331061144213578, 0.08552130417376702, -0.08309847140358784, -0.16240913920461253, -0.17323762093812434, -0.2339922704907167, -0.22228731192944906, -0.14477160579821202, -0.09475478070055487, -0.046909635331132904, -0.01965877060774801, 0.007898559538574546, 0.043359162251107364, 0.022784316373446245, 0.14600591215159398, 0.24487176739486927, 0.3634148532134702, 0.42103789933102576, 0.3122122186615002, 0.1978648937077594, 0.09485357194961352, 0.02981788029350696, -0.0031282357366819724, -0.01773697922774886, 0.004124967942857438, 0.0279868927295297, 0.07109253872792465, 0.10006599312859521, 0.11444615263764035, 0.07574746105487407, -0.010876841023446104, 0.07334488060777744, 0.11017563253412277, 0.13059658481219572, 0.18938113050228367, 0.25362108931358307, 0.3102350617234322, 0.43042851518731595, 0.5264726338249659, 0.5997097907766715, 0.5904259702598722, 0.6242870684845059, 0.6588587315552843, 0.6752455475616728, 0.7035230182497116, 0.6969196346776982, 0.6128067884639847, 0.6101222874308405, 0.5380461423201837, 0.5959004885460786, 0.7620724066598825, 0.885972656958046, 0.9095301447191559, 0.9072514796349367, 0.8915374089320949, 0.8371570126955987, 0.8157232890038131, 0.8059877699973583, 0.7955569471860713, 0.7870934028503314, 0.8026038065434022, 0.8191706036642756, 0.7781426458112151, 0.6972444720424562, 0.6941220342231134, 0.6714007848293875, 0.5996801388960478, 0.524489545769967, 0.42749418596156374, 0.25209902729730516, 0.2737455664943127, 0.290776381346717, 0.3135694541644227, 0.33343787925906554, 0.36913607123625525, 0.3761459245376386, 0.3992887335396915, 0.32232895445537224, 0.18257609101945604, 0.0331107297404003, -0.037702424877011254, -0.1860864927410546, -0.28426675681978963, -0.515897826889244, -0.6914959834748231, -0.7825031319852087, -0.8755998650690344, -1.0430619794216511, -1.0985600806446882, 0.5026144563531716, 1.2918809516494605, 1.8676096194554077], "in_signal": [0.0, 0.005264957264955683, 0.015775508315681464, 0.028269011180882445, 0.031154974836738805, 0.03146633924133689, 0.03434376059261383, 0.043745720311216936, 0.03797789600059974, 0.032330849935239395, 0.03065135994283771, 0.06163068437766747, 0.10796503746460002, 0.16188680416034174, 0.21258224904243184, 0.2573157201807401, 0.3044748817215506, 0.3629113749171188, 0.4360129746349576, 0.49880244791513784, 0.5516573454603577, 0.5948955402907885, 0.6319936387839926, 0.6727868338085587, 0.7383096498627597, 0.8304884462338546, 0.9368775988998241, 1.0358457142344528, 1.1205394190094224, 1.1987055852482378, 1.2567769355185447, 1.2883673914684495, 1.309138032452138, 1.3260743443400134, 1.3354207986344808, 1.3433368253834321, 1.371130292552613, 1.41150704423033, 1.4391207894283382, 1.4542466401285608, 1.4505375912433136, 1.4233360595024827, 1.374326815819206, 1.2940144724315958, 1.1541803444440837, 0.9895565043979826, 0.8087494643531394, 0.6303798772017941, 0.47182207392051284, 0.3428101349487854, 0.22744965386088503, 0.1375022607028182, 0.08104748740261217, 0.04588703378197876, 0.027327699959356428, 0.01793040584593554, 0.01592403658446334, 0.021411061717792147, 0.021685712648922967, 0.046549752549457174, 0.0862141555185396, 0.14165429505752575, 0.19753101591222577, 0.22046725646208068, 0.21594678391121644, 0.19172814151889586, 0.1593460892738181, 0.12685122427171808, 0.09793358357182469, 0.07917186044603125, 0.06893486690273094, 0.06936640126776969, 0.07550631963993479, 0.0832942862394759, 0.08178492120255554, 0.06325256875735522, 0.06527103112743966, 0.07425195140877629, 0.08552087808946018, 0.1062929285720249, 0.13575856072033654, 0.17065386092095566, 0.2226087917742277, 0.2833815601843753, 0.3466472063028346, 0.3954029590942421, 0.4411797809722949, 0.4847155710888928, 0.5228215663834488, 0.5589618567567014, 0.5865534123409009, 0.5918040875655176, 0.5954677275385822, 0.5839834104949025, 0.5863668261051378, 0.6215079422160867, 0.6744008851644786, 0.7214267370754142, 0.7585916855873187, 0.7851808302562739, 0.7955760667441389, 0.7996055111960738, 0.8008819629563307, 0.7998169598022788, 0.7972722484118894, 0.7983385600381919, 0.8025049687634087, 0.79763250417297, 0.7775548977468674, 0.7608683250421167, 0.7429748169995708, 0.7143158813788661, 0.6763506142570864, 0.6265793285979819, 0.5516832683378465, 0.4960957279691398, 0.4550318586446553, 0.42673937774860876, 0.40807907805070015, 0.40029047668781115, 0.3954615662577767, 0.3962269997141597, 0.38144739066240224, 0.341673130733813, 0.2799606505351305, 0.21642803545270214, 0.1359251298139508, 0.05188675248720272, -0.06167016338808663, -0.18763532740543393, -0.3066088883213889, -0.420407083670918, -0.5449380628210647, -0.6556624663857895, -0.4240070818379973, -0.08082947514050576, 0.30885834377867694], "in_upper_bb": [null, 148.9716904755831, 149.089298341273, 149.0709361586317, 149.1333219460599, 149.0612349086763, 149.0373399627812, 149.13852452422475, 149.2388159518595, 149.18813593713958, 149.16656720256938, 149.97928015632795, 150.33517511089732, 150.5954819118695, 150.70895567188572, 150.78564523102494, 150.96978549222314, 151.32381173002423, 151.79424509805895, 151.94674684485656, 152.14441898429916, 152.3314289019125, 152.53328447752793, 152.83173457036077, 153.4251437938912, 154.19317738352578, 154.891268146239, 155.35287810976706, 155.5683244157586, 155.87277574087037, 155.98608192691648, 156.13915312473574, 156.33700874770477, 156.5573417293546, 156.66603344791167, 156.7566555137249, 157.1514390232234, 157.59735503605984, 157.82371227091392, 157.89684463601367, 157.82687069357956, 157.6016539888201, 157.26832507020862, 156.9960498960453, 157.4761962235261, 157.70945984740084, 157.91567468555462, 158.03651860876457, 158.06642943341242, 158.00831414667127, 158.0098497112021, 157.99969571931862, 157.95693739422165, 157.8674612196256, 157.7841615303758, 157.64000243452605, 157.20189002888745, 156.63228015958902, 156.21563402493695, 155.93373061438575, 155.75939777295682, 155.8302409615804, 155.87883478678728, 155.83853817489648, 155.74910572969017, 155.69622446147324, 155.56752341277863, 155.45626070181805, 155.41162326412862, 155.42442865120375, 155.36564552985809, 155.39054743862937, 155.41851706687623, 155.44104774535762, 155.43888729383983, 155.4704258182165, 155.56356940278894, 155.60103474657768, 155.62462461768914, 155.59777859609213, 155.60625210977153, 155.51416459142555, 155.77737286423888, 156.1576144523974, 156.46389149975928, 156.55137493361957, 156.73140024533708, 156.92553664254424, 157.08028686431035, 157.28369198422928, 157.41175883039267, 157.43262380739637, 157.5364112513536, 157.5322045056773, 157.63127922673434, 157.9221512139362, 158.39633325285777, 158.5590271127345, 158.62613269782264, 158.70487523956797, 158.71826625684466, 158.76300523087946, 158.88390489242786, 159.003215951632, 159.12475609131428, 159.2345087922553, 159.39231993835338, 159.45036615057745, 159.44579093225795, 159.53558327770412, 159.56581806373262, 159.36086158659535, 159.27022545159593, 158.91228341979686, 159.1417141984105, 159.05812858011865, 158.9657821063194, 158.99411375790925, 159.03548738092724, 159.11804316670427, 159.15394300334563, 159.2317316463981, 159.23132861027543, 159.31349378458887, 159.42976786461168, 159.3833386230568, 159.43794867926914, 159.47477232772445, 159.872811384389, 160.00723959211066, 159.98711140774986, 160.02704314140985, 160.1998251180053, 160.21876766922765, 165.90110332914477, 167.66631998440846, 169.11158292435346], "in_lower_bb": [null, 148.0383095244169, 148.1240349920603, 148.22156384136832, 147.95267805394005, 147.96376509132372, 148.02051718007593, 148.02460047577523, 147.74618404814046, 147.77236406286045, 147.8157055247033, 147.3361365103387, 147.22982488910267, 147.18916094527333, 147.22604432811428, 147.27466726897507, 147.26815568424746, 147.1620216033091, 146.98917595457263, 147.01250315514343, 147.1018310157008, 147.17282109808747, 147.23696552247205, 147.2775154296392, 147.25010620610874, 147.12707261647427, 147.07373185376102, 147.1706218902329, 147.61767558424143, 147.97572425912963, 148.4444180730835, 148.63434687526427, 148.86549125229521, 149.11415827064545, 149.49646655208835, 149.94484448627512, 150.18406097677664, 150.32064496394017, 150.50878772908607, 150.94365536398635, 151.47237930642046, 152.0985960111799, 152.77792492979137, 153.2207001039547, 152.48955377647385, 151.95229015259915, 151.37157531444535, 150.96123139123543, 150.71982056658757, 150.56943585332877, 150.3489002887979, 150.2610542806814, 150.22331260577835, 150.17278878037442, 150.13358846962421, 150.09874756547393, 150.21335997111257, 150.44746984041097, 150.56461597506308, 150.72051938561424, 150.8171022270432, 150.77725903841963, 150.7536652132127, 150.7389618251035, 150.99939427030986, 151.16027553852675, 151.46197658722136, 151.73823929818195, 151.89687673587136, 151.97757134879623, 152.20635447014192, 152.31145256137063, 152.32598293312378, 152.35245225464237, 152.33311270616016, 152.2240741817835, 152.23643059721107, 152.25146525342234, 152.33137538231088, 152.34222140390787, 152.33824789022847, 152.3913354085744, 152.2276271357611, 152.1423855476026, 152.16810850024066, 152.3516250663804, 152.48159975466294, 152.59346335745576, 152.72671313568966, 152.7988080157707, 152.91174116960735, 153.01187619260358, 153.1220887486464, 153.2702954943227, 153.52722077326567, 153.82184878606384, 153.74566674714217, 153.93697288726548, 154.21986730217736, 154.43112476043206, 154.64223374315534, 154.8489947691205, 154.90059510757212, 154.953284048368, 155.00974390868572, 155.19199120774473, 155.28318006164662, 155.39913384942253, 155.53170906774207, 155.62641672229586, 155.7911819362674, 156.22213841340462, 156.4355245484041, 156.9549665802031, 156.6175358015895, 156.63612141988136, 156.66446789368064, 156.66763624209074, 156.67776261907272, 156.6812068332957, 156.75030699665436, 156.7665183536019, 156.7269213897246, 156.50175621541112, 156.1839821353883, 156.04841137694316, 155.67780132073085, 155.4009776722756, 154.614938615611, 154.00701040788934, 153.6176385922501, 153.18770685859013, 152.50917488199465, 152.10473233077238, 148.20139667085525, 147.43618001559156, 146.95191707564652], "out_sma_10": [170.29, 170.5625, 170.42166666666665, 169.85125, 169.60448, 169.1704, 168.8017714285714, 168.742175, 168.64193333333333, 168.61674, 168.47274, 168.10924, 167.76524, 167.50724, 167.252, 167.075, 166.9425, 166.83999999999997, 166.85899999999998, 166.877, 166.95499999999998, 167.22199999999998, 167.496, 167.84699999999998, 167.87199999999999, 167.96800000000002, 168.0305, 167.9125, 167.7375, 167.5645, 167.568, 167.327, 167.298], "out_sma_50": [170.29, 170.5625, 170.42166666666665, 169.85125, 169.60448, 169.1704, 168.8017714285714, 168.742175, 168.64193333333333, 168.61674, 168.63794545454545, 168.51811666666666, 168.37826153846152, 168.17695714285713, 168.03616, 167.860775, 167.70808235294115, 167.6854111111111, 167.70354736842106, 167.74687, 167.83654285714286, 167.9289727272727, 167.99466956521738, 168.039475, 167.970496, 167.9020153846154, 167.8274962962963, 167.7665142857143, 167.7152551724138, 167.68608, 167.74991612903227, 167.74085625, 167.78355757575758], "out_sma_200": [170.29, 170.5625, 170.42166666666665, 169.85125, 169.60448, 169.1704, 168.8017714285714, 168.742175, 168.64193333333333, 168.61674, 168.63794545454545, 168.51811666666666, 168.37826153846152, 168.17695714285713, 168.03616, 167.860775, 167.70808235294115, 167.6854111111111, 167.70354736842106, 167.74687, 167.83654285714286, 167.9289727272727, 167.99466956521738, 168.039475, 167.970496, 167.9020153846154, 167.8274962962963, 167.7665142857143, 167.7152551724138, 167.68608, 167.74991612903227, 167.74085625, 167.78355757575758], "out_ema_10": [170.29, 170.3890909090909, 170.34380165289255, 169.9431104432757, 169.70207218086193, 169.21078632979612, 168.73427972437864, 168.65986522903705, 168.5107988237576, 168.4888354012562, 168.55450169193688, 168.30822865703925, 168.01582344666846, 167.56931009272873, 167.29579916677804, 166.92019931827292, 166.61925398767784, 166.74302598991824, 166.97702126447857, 167.2666537618461, 167.69635307787408, 168.09156160916967, 168.33673222568427, 168.4700536391962, 168.0782257047969, 167.73491194028836, 167.39947340569046, 167.1668418773831, 167.00559789967707, 166.97548919064488, 167.46449115598216, 167.46367458216722, 167.77027920359134], "out_ema_50": [170.29, 170.31137254901958, 170.30465205690115, 170.21976374094425, 170.15692594718175, 170.03312492964523, 169.89810042260032, 169.83641020994932, 169.75811961348074, 169.70446786393248, 169.67095932024887, 169.57405895474892, 169.46135076044504, 169.3083566129766, 169.18116615756577, 169.0262184651122, 168.87871970177446, 168.8168091252343, 168.7859538654212, 168.7774850863851, 168.81091704378176, 168.85244970873148, 168.87549089662437, 168.8831187045999, 168.78240816716462, 168.68074510178562, 168.57130411740187, 168.47517454417041, 168.38908926792845, 168.32834066918616, 168.38075868215927, 168.34465049854518, 168.37623283193557], "out_ema_200": [170.29, 170.29542288557212, 170.2938763891983, 170.27244478333563, 170.25597667603876, 170.22357889816774, 170.18742388425562, 170.16889230331776, 170.14571924557333, 170.1282494023338, 170.1155305028081, 170.08652024904882, 170.0528235301528, 170.00811881841, 169.96888380529148, 169.92173073260204, 169.87539510342194, 169.84976928149734, 169.83166212446753, 169.8191082724828, 169.81722659812974, 169.81775170660606, 169.81399298315725, 169.80659006790196, 169.7718478781716, 169.73620760077685, 169.69793687838109, 169.66233551640715, 169.62868043664193, 169.60093237259574, 169.60156986142562, 169.58026070857562, 169.57597950749525], "out_macd": [0.0, 0.04347578347577041, 0.021600961031140287, -0.15532775696431145, -0.2540938151434773, -0.45760233576652354, -0.6445380446790239, -0.6452479243719438, -0.6771403039105621, -0.6505358684617875, -0.5855832666889853, -0.6596450941696617, -0.7500394593562874, -0.9032539681565481, -0.9727154326791947, -1.0826614184712753, -1.1536713911747825, -1.033822550516021, -0.8699088143814606, -0.688495957701889, -0.45395886534379315, -0.24588611360633195, -0.11436602476808844, -0.03953557311683653, -0.2002292583117935, -0.3338185642815006, -0.45860997420896865, -0.5328071190329808, -0.5721033764417314, -0.551698981232704, -0.3040693384765234, -0.2824897683572658, -0.12754862631678066], "out_signal": [0.0, 0.008695156695154083, 0.011276317562351324, -0.02204449734298123, -0.06845436090308044, -0.14628395587576906, -0.24593477363642002, -0.3257974037835248, -0.3960659838089322, -0.4469599607395033, -0.47468462192939975, -0.5116767163774522, -0.5593492649732192, -0.6281302056098851, -0.6970472510237471, -0.7741700845132528, -0.8500703458455587, -0.8868207867796513, -0.8834383923000131, -0.8444499053803883, -0.7663516973730693, -0.6622585806197219, -0.5526800694493952, -0.4500511701828835, -0.4000867878086655, -0.3868331431032326, -0.4011885093243798, -0.42751223126610005, -0.4564304603012263, -0.47548416448752184, -0.44120119928532214, -0.4094589130997109, -0.35307685574312486], "out_upper_bb": [null, 171.33324639149336, 171.15312639442573, 172.2097859159162, 171.9261017194022, 172.14263024680122, 172.143422297457, 171.85425679427948, 171.61450184557992, 171.42383026763775, 171.3046973610619, 171.1928668977701, 171.13056781204187, 171.22027714849295, 171.16500481540027, 171.19329037230762, 171.17174776131657, 171.05116220175685, 170.9782885343546, 170.95773598654927, 170.8267557899823, 170.59958294139406, 170.45495135345433, 170.56663381348417, 170.477126430408, 170.4914922027188, 170.51856217822652, 170.44012418148984, 170.3917002539534, 170.276469873838, 170.42841631518237, 170.44248773921072, 170.65951501307293], "out_lower_bb": [null, 169.79175360850664, 169.69020693890758, 167.4927140840838, 167.2828582805978, 166.19816975319878, 165.46012055968583, 165.63009320572053, 165.66936482108673, 165.80964973236223, 165.971193548029, 165.8433664355632, 165.62595526488116, 165.1336371372213, 164.90731518459972, 164.52825962769236, 164.24441694456573, 164.31966002046536, 164.42880620248752, 164.53600401345074, 164.60098421001769, 164.73165705860592, 164.80628864654565, 164.78760618651583, 164.64687356959203, 164.5515077972812, 164.4544378217735, 164.31237581851016, 164.2047997460466, 164.165030126162, 164.0945836848176, 164.10651226078926, 164.13448498692705], "overall_sma_10": [148.34, 148.505, 148.60666666666665, 148.64625, 148.54299999999998, 148.51250000000002, 148.52892857142857, 148.5815625, 148.49249999999998, 148.48025, 148.50625, 148.68824999999998, 148.83525, 148.99075, 149.17975, 149.34075, 149.532, 149.772, 150.201, 150.47899999999998, 150.74, 150.816, 150.935, 151.11849999999998, 151.4955, 151.97949999999997, 152.433, 152.75150000000002, 152.985, 153.3695, 153.6905, 153.95749999999998, 154.26749999999998, 154.553, 154.667, 154.722, 154.9025, 155.16649999999998, 155.3475, 155.471, 155.60875000000001, 155.74274999999997, 155.77875, 155.66375, 155.29874999999998, 154.93975, 154.38475, 153.83125, 153.43875, 153.10675, 152.75, 152.518, 152.4015, 152.3765, 152.619, 152.799, 153.03050000000002, 153.24849999999998, 153.3415, 153.54749999999999, 153.82649999999998, 154.0895, 154.231, 154.201, 154.12949999999998, 154.0575, 153.999, 153.946, 153.967, 153.8545, 153.7455, 153.6125, 153.5135, 153.59250000000003, 153.6425, 153.637, 153.801, 153.9065, 153.98899999999998, 154.0855, 154.199, 154.293, 154.4915, 154.70749999999998, 154.9895, 155.26600000000002, 155.41199999999998, 155.6125, 155.818, 155.99699999999999, 156.1245, 156.1515, 156.167, 156.095, 156.16899999999998, 156.478, 156.73, 156.8835, 157.028, 157.13899999999998, 157.236, 157.4605, 157.6175, 157.8615, 157.96550000000002, 157.9485, 157.94549999999998, 157.96599999999998, 157.9495, 158.023, 158.121, 158.1225, 158.08825000000002, 158.00575, 157.79375, 157.74575, 157.68475, 157.69575, 157.76375, 157.77625, 157.78325, 157.87574999999998, 157.86999999999998, 157.80949999999999, 157.82, 157.68599999999998, 157.43099999999998, 157.18, 156.72400000000002, 156.238, 155.82150000000001, 155.339, 154.839, 154.514, 156.2825, 157.41649999999998, 158.6325, 160.0925, 161.805, 163.448, 164.8425, 166.32324, 167.77324, 169.10224, 168.55874, 168.54274, 168.61674, 168.47274, 168.10924, 167.76524, 167.50724, 167.252, 167.075, 166.9425, 166.83999999999997, 166.85899999999998, 166.877, 166.95499999999998, 167.22199999999998, 167.496, 167.847, 167.872, 167.96800000000002, 168.0305, 167.9125, 167.7375, 167.5645, 167.56799999999998, 167.327, 167.298], "overall_sma_50": [148.34, 148.505, 148.60666666666665, 148.64625, 148.54299999999998, 148.51250000000002, 148.52892857142857, 148.5815625, 148.49249999999998, 148.48025, 148.49113636363634, 148.65770833333332, 148.7825, 148.89232142857142, 148.9675, 149.03015625, 149.1189705882353, 149.24291666666667, 149.3917105263158, 149.479625, 149.5620238095238, 149.63875, 149.7183695652174, 149.81989583333333, 149.9787, 150.16451923076923, 150.3463888888889, 150.49598214285714, 150.63077586206896, 150.77625, 150.89379032258063, 150.988359375, 151.09689393939394, 151.21198529411762, 151.31821428571428, 151.4304861111111, 151.57777027027026, 151.7250657894737, 151.84019230769232, 151.94993749999998, 152.04378048780487, 152.12035714285716, 152.1856976744186, 152.22375, 152.20277777777778, 152.1933695652174, 152.175, 152.16385416666665, 152.16642857142855, 152.1813, 152.2591, 152.34449999999998, 152.4436, 152.54049999999998, 152.652, 152.7562, 152.85655, 152.95395, 153.06275, 153.19475, 153.32315, 153.42475000000002, 153.52275, 153.58255, 153.64195, 153.69955, 153.74994999999998, 153.78875, 153.81595, 153.86985, 153.92425, 153.98405, 154.03844999999998, 154.07735, 154.07135, 154.03105, 154.02355, 154.01975000000002, 154.01675, 154.01305, 154.02595000000002, 154.05115, 154.08325, 154.10825, 154.13585, 154.13985, 154.12545, 154.10895, 154.11085, 154.11825, 154.1291, 154.13289999999998, 154.1609, 154.19449999999998, 154.3099, 154.4475, 154.59449999999998, 154.7194, 154.8287, 154.9247, 155.0263, 155.12140000000002, 155.2041, 155.2915, 155.3792, 155.4774, 155.5775, 155.66289999999998, 155.7503, 155.8198, 155.8852, 155.928, 155.97555, 156.05245000000002, 156.11205, 156.21505, 156.31464999999997, 156.41285, 156.50965, 156.60415, 156.69275, 156.78065, 156.84685000000002, 156.89585, 156.94755, 157.02485000000001, 157.04065, 157.06754999999998, 157.05665, 157.03465, 157.01725, 156.98985, 156.91635, 156.85715, 157.20615, 157.45495, 157.68475, 157.96355, 158.25404999999998, 158.52485000000001, 158.76085, 159.02419799999998, 159.237598, 159.458598, 159.684098, 159.867898, 160.062098, 160.281398, 160.470298, 160.65009799999999, 160.815098, 160.982498, 161.129098, 161.274798, 161.458998, 161.64999799999998, 161.848398, 162.079198, 162.324798, 162.544698, 162.760298, 162.932398, 163.105048, 163.279748, 163.48274800000002, 163.648348, 163.82434800000001, 164.05364799999998, 164.237448, 164.449048], "overall_sma_200": [148.34, 148.505, 148.60666666666665, 148.64625, 148.54299999999998, 148.51250000000002, 148.52892857142857, 148.5815625, 148.49249999999998, 148.48025, 148.49113636363634, 148.65770833333332, 148.7825, 148.89232142857142, 148.9675, 149.03015625, 149.1189705882353, 149.24291666666667, 149.3917105263158, 149.479625, 149.5620238095238, 149.63875, 149.7183695652174, 149.81989583333333, 149.9787, 150.16451923076923, 150.3463888888889, 150.49598214285714, 150.63077586206896, 150.77625, 150.89379032258063, 150.988359375, 151.09689393939394, 151.21198529411762, 151.31821428571428, 151.4304861111111, 151.57777027027026, 151.7250657894737, 151.84019230769232, 151.94993749999998, 152.04378048780487, 152.12035714285716, 152.1856976744186, 152.22375, 152.20277777777778, 152.1933695652174, 152.175, 152.16385416666665, 152.16642857142855, 152.1813, 152.1822549019608, 152.1968269230769, 152.22641509433961, 152.25203703703704, 152.27845454545457, 152.30151785714287, 152.32508771929827, 152.3508620689655, 152.36559322033898, 152.40900000000002, 152.45180327868852, 152.50209677419355, 152.54460317460317, 152.5565625, 152.56323076923078, 152.56757575757575, 152.57492537313433, 152.58544117647057, 152.5976811594203, 152.6155, 152.63401408450704, 152.65631944444442, 152.67732876712327, 152.69655405405405, 152.70713333333333, 152.7082894736842, 152.73415584415585, 152.75480769230768, 152.77379746835442, 152.79925, 152.82722222222222, 152.85591463414633, 152.89590361445784, 152.9359523809524, 152.97564705882354, 153.0056976744186, 153.0419540229885, 153.07954545454547, 153.11584269662922, 153.15455555555556, 153.18956043956044, 153.21413043478262, 153.24763440860215, 153.27202127659575, 153.31178947368423, 153.36739583333335, 153.42216494845363, 153.46770408163263, 153.5110101010101, 153.553, 153.590198019802, 153.63044117647058, 153.67189320388349, 153.7133173076923, 153.755, 153.79957547169812, 153.84490654205607, 153.88421296296295, 153.9182110091743, 153.95936363636363, 153.99837837837836, 154.03151785714286, 154.06272123893805, 154.08984649122806, 154.10619565217394, 154.13976293103448, 154.1730982905983, 154.2072245762712, 154.24136554621847, 154.2774375, 154.3111776859504, 154.34661885245902, 154.37225609756095, 154.3898185483871, 154.4033, 154.4212103174603, 154.42962598425197, 154.43947265625, 154.43381782945738, 154.42825, 154.42646946564886, 154.42179924242424, 154.40734962406017, 154.39908582089552, 154.5425, 154.64145220588236, 154.73640510948906, 154.84911231884058, 154.964118705036, 155.07251785714286, 155.16519503546098, 155.25992887323943, 155.34202727272725, 155.42013819444443, 155.5091372413793, 155.59359520547946, 155.6806455782313, 155.7696277027027, 155.84634161073825, 155.91869933333334, 155.98254900662252, 156.04888092105261, 156.1088882352941, 156.1683435064935, 156.2401606451613, 156.31573653846155, 156.39378917197453, 156.47756265822784, 156.56179182389937, 156.64228062499998, 156.71947142857144, 156.77870308641977, 156.83644110429447, 156.8916457317073, 156.94757515151517, 157.00379457831326, 157.06269401197605, 157.13770773809523, 157.19878639053255, 157.26908764705883], "overall_ema_10": [148.34, 148.39999999999998, 148.47454545454542, 148.5273553719008, 148.45510894064608, 148.43781640598314, 148.47230433216802, 148.55915808995564, 148.41749298269096, 148.40885789492896, 148.44361100494186, 148.81568173131606, 149.08192141653132, 149.3070266135256, 149.4366581383391, 149.53362938591383, 149.7166058612022, 150.01358661371088, 150.38747995667254, 150.52611996455025, 150.65046178917746, 150.75946873659973, 150.88865623903612, 151.11890055921137, 151.6045550029911, 152.18736318426545, 152.71238805985354, 153.04377204897108, 153.29126804006722, 153.60103748732772, 153.74993976235902, 153.78085980556648, 153.924339840918, 154.12173259711471, 154.2686903067302, 154.46711025096107, 154.90581747805905, 155.31839611841195, 155.48141500597342, 155.61752136852368, 155.65024475606484, 155.57929116405305, 155.4612382251343, 155.1701040023826, 154.46281236558576, 153.97321011729744, 153.492626459607, 153.155785285133, 152.99836977874517, 152.98230254624605, 152.8455202651104, 152.86269839872668, 153.02675323532182, 153.13279810162695, 153.23683481042204, 153.2974102994362, 153.36060842681144, 153.44413416739116, 153.40338250059276, 153.6882220459395, 153.9303634921323, 154.2284792208355, 154.40148299886542, 154.20303154452625, 153.9824803546124, 153.77657483559196, 153.64628850184798, 153.58150877423924, 153.55396172437756, 153.60687777449073, 153.66562727003787, 153.77005867548553, 153.84641164357907, 153.8925186174738, 153.81933341429675, 153.6330909753337, 153.8270744343639, 153.921242719025, 153.98192586102044, 154.13248479538035, 154.3020330144021, 154.46166337541987, 154.77317912534352, 155.04351019346288, 155.2737810673787, 155.32582087330985, 155.47748980543534, 155.6361280226289, 155.75865020033274, 155.91162289118134, 155.98950963823927, 155.8914169767412, 155.97115934460643, 155.89276673649616, 156.10317278440593, 156.5662322781503, 156.95055368212294, 157.12045301264604, 157.23582519216492, 157.32203879358948, 157.31984992202774, 157.38805902711357, 157.481139204002, 157.57184116691073, 157.66605186383606, 157.81404243404768, 157.96603471876628, 157.98857386080877, 157.91610588611627, 158.01226845227694, 158.06276509731748, 157.9986259887143, 157.9184212634935, 157.77961739740377, 157.45059605242125, 157.55048767925373, 157.6394899193894, 157.74140084313677, 157.83750978074826, 157.97068982061222, 158.0414734895918, 158.1493874005751, 158.03131696410688, 157.76198660699654, 157.4552617693608, 157.3106687203861, 156.97963804395226, 156.7451583995973, 156.19331141785233, 155.74180025097007, 155.4605638417028, 155.16046132502956, 154.6767410841151, 154.4264245233669, 157.94162006457293, 159.77041641646878, 161.20306797711083, 162.85523743581794, 164.30610335657832, 165.36681183720043, 165.87102786680035, 166.37036825465484, 166.4848467538085, 166.5039655258433, 166.8350627029627, 167.01777857515128, 167.26727337966923, 167.555041856093, 167.4904887913488, 167.3467635565581, 167.0218974553657, 166.84791609984464, 166.5537495362365, 166.31943143873895, 166.49771663169548, 166.77631360775084, 167.10243840634158, 167.56199505973402, 167.98163232160053, 168.2467900813095, 168.39646461198052, 168.01801650071133, 167.68564986421836, 167.3591680707241, 167.13386478513792, 166.97861664238553, 166.95341361649724, 167.44642932258864, 167.4488967184816, 167.7581882242122], "overall_ema_50": [148.34, 148.3529411764706, 148.37086505190314, 148.38632132437755, 148.3762695077353, 148.3756314878241, 148.38550868438006, 148.4076455987181, 148.38303204582718, 148.3825209852065, 148.3910495740219, 148.47336135543281, 148.5442099297296, 148.61384875601473, 148.66899194205337, 148.7200118658944, 148.79138394958483, 148.89172183391483, 149.01636019336917, 149.10003234264883, 149.1827761723489, 149.26384377343325, 149.35035970388685, 149.46034559785207, 149.63013596656376, 149.83326788944362, 150.03882601142624, 150.21514655999778, 150.3794545380371, 150.56045632085915, 150.71181097494312, 150.83762230925907, 150.98399006183715, 151.14187280451023, 151.2904268121765, 151.45001791758133, 151.66295839140167, 151.87911688585652, 152.0491515177837, 152.21310636022358, 152.35367081668542, 152.46764451014874, 152.56420747053505, 152.6150228638474, 152.56266902604946, 152.53158396620438, 152.48446302635324, 152.45134682924134, 152.44501950260442, 152.46325403191406, 152.45410681497626, 152.4731614496831, 152.52382178498965, 152.5664170091077, 152.61106732247603, 152.6486725255162, 152.68774419118222, 152.73214637976332, 152.7512778942824, 152.83828660431053, 152.9238439923768, 153.02761481620516, 153.11202207831477, 153.11978591838084, 153.11469627452277, 153.10431602846307, 153.10257814499394, 153.10992802166083, 153.12247986394866, 153.15081398693107, 153.18137030116907, 153.2228851913193, 153.26081126224796, 153.29372062451273, 153.301417854924, 153.28155833120152, 153.3371834946838, 153.3767057105786, 153.41114862388926, 153.4660055405995, 153.52871120567403, 153.59346762898093, 153.69470419255032, 153.79530402813657, 153.89391955644493, 153.9592560444275, 154.04555972895974, 154.1359299356672, 154.22118758524888, 154.3144743466117, 154.39390672517592, 154.43532214771804, 154.50962323996438, 154.5500301717305, 154.64806820421165, 154.80500670600728, 154.95696722734033, 155.07179204195444, 155.17701588344642, 155.2763485938995, 155.35609962943286, 155.44782121259237, 155.54398508660836, 155.63951508321196, 155.73561253092913, 155.84323556893193, 155.95330476230714, 156.03709673241275, 156.09799489976913, 156.19003431546446, 156.27238591093646, 156.328762934037, 156.37694870132967, 156.4074605169638, 156.39030520257307, 156.45343048874668, 156.5156489009527, 156.58170188522905, 156.64790965443578, 156.7232857464187, 156.78747061910818, 156.85992275169218, 156.88502382025328, 156.87188563122373, 156.840635214313, 156.8335514804184, 156.78086318706866, 156.73808423855616, 156.61933583704416, 156.50524423559145, 156.41464642243102, 156.31250342547295, 156.1629934872191, 156.05071923281835, 156.74520083153135, 157.18656550480463, 157.5968962693221, 158.09466504307417, 158.59428602177715, 159.04705911896235, 159.4036450358658, 159.76496875994948, 160.0486954752456, 160.30521722131442, 160.61971850675306, 160.9028668006059, 161.1964798672488, 161.49661791167043, 161.72027995435002, 161.91556309339512, 162.0584821877718, 162.21560053334937, 162.3338122771396, 162.448760815291, 162.63900548920117, 162.85041703864428, 163.07471440967785, 163.33178443282776, 163.5881850433051, 163.81766798278335, 164.0236417873801, 164.11349897218872, 164.19493038504407, 164.26140370327764, 164.33428983256087, 164.4105921920683, 164.505863086497, 164.70818218114417, 164.81609660541304, 164.9860536012792], "overall_ema_200": [148.34, 148.34328358208955, 148.34792752654636, 148.3520775014066, 148.34986777502445, 148.34996859318343, 148.3527300997189, 148.35867308380134, 148.352915142669, 148.3530851412494, 148.3555420055156, 148.37678039352042, 148.3957179020426, 148.41486498759443, 148.43083648025518, 148.44615154015315, 148.46698585318646, 148.49567256111496, 148.53123800826805, 148.5572953415191, 148.58369041274779, 148.61022085640207, 148.6386763702687, 148.6736646650919, 148.72457347439448, 148.78512498211197, 148.8477108031855, 148.90430074544236, 148.95903407135836, 149.0190934338324, 149.0728337976749, 149.12106430715076, 149.17528257275126, 149.23333946257463, 149.29002265200177, 149.35042043655895, 149.42534162624492, 149.5024526548395, 149.56924417071173, 149.6355203481176, 149.6968335784846, 149.75218846825092, 149.80370898100466, 149.84407008567126, 149.85835794551534, 149.87737925949034, 149.89183319720686, 149.90922789176204, 149.93291716647087, 149.96253988123237, 149.98510167345893, 150.01450364685735, 150.05182201853043, 150.08722677456498, 150.12322451810167, 150.1575207915534, 150.19222207720958, 150.22831936997366, 150.2580873364416, 150.3049720395616, 150.3518877406605, 150.4038092556788, 150.45133354169195, 150.4797779840632, 150.5047553175551, 150.52809108553961, 150.5532842090666, 150.58051521196145, 150.6088682944295, 150.64106860990782, 150.67379429538136, 150.70927892925815, 150.74391296976304, 150.77730687056143, 150.80429884199864, 150.82410681372005, 150.86267291507608, 150.8973229358216, 150.9307326578532, 150.96933233289946, 151.01008524500992, 151.0515769341143, 151.10255626810323, 151.1538741161818, 151.2051788513442, 151.24851040506215, 151.29738094829534, 151.3476557647302, 151.39703232428514, 151.44880314692907, 151.49747177233274, 151.53680041141402, 151.58449393965867, 151.6238522089158, 151.6778437292251, 151.7472184184865, 151.8162013197951, 151.87658737631457, 151.93507904421196, 151.99254094426956, 152.0454509846251, 152.10166540268852, 152.15936027430357, 152.21727708749458, 152.27571214135037, 152.33744634889914, 152.40025782801456, 152.45687217798456, 152.50794807671107, 152.5670232202264, 152.62396826281122, 152.67457554377827, 152.7231618567755, 152.7672597487479, 152.79912781094944, 152.8508777829798, 152.90251083986558, 152.9552221747923, 153.00810553623717, 153.06344776970744, 153.11614978194916, 153.1710637144671, 153.214137707358, 153.24733036698626, 153.27546638323517, 153.30914333464577, 153.3308434009677, 153.35431759598293, 153.35785672438112, 153.36136063757135, 153.36965555660052, 153.37403709335078, 153.3653402068498, 153.36469005553786, 153.56762846294546, 153.71123414988134, 153.8499283374447, 154.0135111400572, 154.18088913866362, 154.339686261662, 154.47700281627232, 154.61770328576213, 154.74091021824213, 154.8588116091054, 154.99280353339293, 155.12063633405572, 155.2526698033686, 155.38796662124554, 155.50549929168093, 155.61688735843038, 155.71582380262512, 155.81880068021093, 155.9124444545372, 156.0055047087209, 156.11788774644506, 156.23641622657993, 156.35913845318115, 156.49118682678136, 156.62430934591785, 156.75182865590872, 156.87439752500416, 156.96833386803894, 157.06009173999874, 157.14795152368035, 157.23722563787257, 157.3272034922221, 157.42185818384178, 157.54368049047022, 157.6423503363362, 157.75685431308906], "overall_macd": [0.0, 0.026324786324778415, 0.057817712518584585, 0.07824302264168637, 0.042698829460164234, 0.03271179685972925, 0.045853445997721565, 0.08135355918562936, 0.01490659875813094, 0.009742665673798001, 0.023933399973230962, 0.18554798211698653, 0.2933024498123302, 0.3775738709433085, 0.41536402857079224, 0.43624960473397323, 0.4931115278847926, 0.5966573476993915, 0.7284193735063127, 0.7499603410358588, 0.7630769356412372, 0.7678483196125114, 0.7803860327568088, 0.835959613906823, 1.000400914079563, 1.199203631718234, 1.3624342095637019, 1.4317181755729678, 1.4593142381093003, 1.5113702502034982, 1.4890623365997726, 1.4147292152680677, 1.3922205963868919, 1.3938195918915142, 1.372806615812351, 1.375000932379237, 1.4823041612293366, 1.5730140509411967, 1.5495757702203719, 1.5147500429294496, 1.4357013957023241, 1.314529932539159, 1.178289841086098, 0.9727650988811547, 0.5948438324940355, 0.331061144213578, 0.08552130417376702, -0.08309847140358784, -0.16240913920461253, -0.17323762093812434, -0.2339922704907167, -0.22228731192944906, -0.14477160579821202, -0.09475478070055487, -0.046909635331132904, -0.01965877060774801, 0.007898559538574546, 0.043359162251107364, 0.022784316373446245, 0.14600591215159398, 0.24487176739486927, 0.3634148532134702, 0.42103789933102576, 0.3122122186615002, 0.1978648937077594, 0.09485357194961352, 0.02981788029350696, -0.0031282357366819724, -0.01773697922774886, 0.004124967942857438, 0.0279868927295297, 0.07109253872792465, 0.10006599312859521, 0.11444615263764035, 0.07574746105487407, -0.010876841023446104, 0.07334488060777744, 0.11017563253412277, 0.13059658481219572, 0.18938113050228367, 0.25362108931358307, 0.3102350617234322, 0.43042851518731595, 0.5264726338249659, 0.5997097907766715, 0.5904259702598722, 0.6242870684845059, 0.6588587315552843, 0.6752455475616728, 0.7035230182497116, 0.6969196346776982, 0.6128067884639847, 0.6101222874308405, 0.5380461423201837, 0.5959004885460786, 0.7620724066598825, 0.885972656958046, 0.9095301447191559, 0.9072514796349367, 0.8915374089320949, 0.8371570126955987, 0.8157232890038131, 0.8059877699973583, 0.7955569471860713, 0.7870934028503314, 0.8026038065434022, 0.8191706036642756, 0.7781426458112151, 0.6972444720424562, 0.6941220342231134, 0.6714007848293875, 0.5996801388960478, 0.524489545769967, 0.42749418596156374, 0.25209902729730516, 0.2737455664943127, 0.290776381346717, 0.3135694541644227, 0.33343787925906554, 0.36913607123625525, 0.3761459245376386, 0.3992887335396915, 0.32232895445537224, 0.18257609101945604, 0.0331107297404003, -0.037702424877011254, -0.1860864927410546, -0.28426675681978963, -0.515897826889244, -0.6914959834748231, -0.7825031319852087, -0.8755998650690344, -1.0430619794216511, -1.0985600806446882, 0.5026144563531716, 1.2918809516494605, 1.8676096194554077, 2.5079940786258135, 3.0246144488746722, 3.339463862045477, 3.388540024933718, 3.4264573602457915, 3.288093365288063, 3.1095108237651914, 3.072564264751378, 2.969913094415773, 2.8995178687178793, 2.8480171321315595, 2.6435875848672765, 2.4134095910292785, 2.114627292825361, 1.8967251812088932, 1.6377793651993215, 1.4190294596054969, 1.3938091123783636, 1.4163993347801807, 1.4610338470917554, 1.5639123527821255, 1.6458381067813548, 1.6569669669598852, 1.6172876754534968, 1.3479972029005864, 1.1116813374770516, 0.8899332225443572, 0.7244048336649485, 0.5992255565239191, 0.538994207692383, 0.7110181456996827, 0.6617945285179303, 0.7505020133069706], "overall_signal": [0.0, 0.005264957264955683, 0.015775508315681464, 0.028269011180882445, 0.031154974836738805, 0.03146633924133689, 0.03434376059261383, 0.043745720311216936, 0.03797789600059974, 0.032330849935239395, 0.03065135994283771, 0.06163068437766747, 0.10796503746460002, 0.16188680416034174, 0.21258224904243184, 0.2573157201807401, 0.3044748817215506, 0.3629113749171188, 0.4360129746349576, 0.49880244791513784, 0.5516573454603577, 0.5948955402907885, 0.6319936387839926, 0.6727868338085587, 0.7383096498627597, 0.8304884462338546, 0.9368775988998241, 1.0358457142344528, 1.1205394190094224, 1.1987055852482378, 1.2567769355185447, 1.2883673914684495, 1.309138032452138, 1.3260743443400134, 1.3354207986344808, 1.3433368253834321, 1.371130292552613, 1.41150704423033, 1.4391207894283382, 1.4542466401285608, 1.4505375912433136, 1.4233360595024827, 1.374326815819206, 1.2940144724315958, 1.1541803444440837, 0.9895565043979826, 0.8087494643531394, 0.6303798772017941, 0.47182207392051284, 0.3428101349487854, 0.22744965386088503, 0.1375022607028182, 0.08104748740261217, 0.04588703378197876, 0.027327699959356428, 0.01793040584593554, 0.01592403658446334, 0.021411061717792147, 0.021685712648922967, 0.046549752549457174, 0.0862141555185396, 0.14165429505752575, 0.19753101591222577, 0.22046725646208068, 0.21594678391121644, 0.19172814151889586, 0.1593460892738181, 0.12685122427171808, 0.09793358357182469, 0.07917186044603125, 0.06893486690273094, 0.06936640126776969, 0.07550631963993479, 0.0832942862394759, 0.08178492120255554, 0.06325256875735522, 0.06527103112743966, 0.07425195140877629, 0.08552087808946018, 0.1062929285720249, 0.13575856072033654, 0.17065386092095566, 0.2226087917742277, 0.2833815601843753, 0.3466472063028346, 0.3954029590942421, 0.4411797809722949, 0.4847155710888928, 0.5228215663834488, 0.5589618567567014, 0.5865534123409009, 0.5918040875655176, 0.5954677275385822, 0.5839834104949025, 0.5863668261051378, 0.6215079422160867, 0.6744008851644786, 0.7214267370754142, 0.7585916855873187, 0.7851808302562739, 0.7955760667441389, 0.7996055111960738, 0.8008819629563307, 0.7998169598022788, 0.7972722484118894, 0.7983385600381919, 0.8025049687634087, 0.79763250417297, 0.7775548977468674, 0.7608683250421167, 0.7429748169995708, 0.7143158813788661, 0.6763506142570864, 0.6265793285979819, 0.5516832683378465, 0.4960957279691398, 0.4550318586446553, 0.42673937774860876, 0.40807907805070015, 0.40029047668781115, 0.3954615662577767, 0.3962269997141597, 0.38144739066240224, 0.341673130733813, 0.2799606505351305, 0.21642803545270214, 0.1359251298139508, 0.05188675248720272, -0.06167016338808663, -0.18763532740543393, -0.3066088883213889, -0.420407083670918, -0.5449380628210647, -0.6556624663857895, -0.4240070818379973, -0.08082947514050576, 0.30885834377867694, 0.7486854907481043, 1.203871282373418, 1.6309897983078299, 1.9824998436330077, 2.2712913469555644, 2.474651750622064, 2.60162356525069, 2.6958117051508275, 2.7506319830038164, 2.7804091601466294, 2.7939307545436156, 2.7638621206083482, 2.6937716146925346, 2.5779427503191, 2.4416992364970587, 2.2809152622375115, 2.1085381017111087, 1.9655923038445597, 1.855753710031684, 1.7768097374436986, 1.734230260511384, 1.7165518297653781, 1.7046348572042795, 1.6871654208541231, 1.6193317772634157, 1.517801689306143, 1.3922279959537858, 1.2586633634960185, 1.1267758021015986, 1.0092194832197554, 0.9495792157157409, 0.8920222782761789, 0.8637182252823372], "overall_upper_bb": [null, 148.9716904755831, 149.089298341273, 149.0709361586317, 149.1333219460599, 149.0612349086763, 149.0373399627812, 149.13852452422475, 149.2388159518595, 149.18813593713958, 149.16656720256938, 149.97928015632795, 150.33517511089732, 150.5954819118695, 150.70895567188572, 150.78564523102494, 150.96978549222314, 151.32381173002423, 151.79424509805895, 151.94674684485656, 152.14441898429916, 152.3314289019125, 152.53328447752793, 152.83173457036077, 153.4251437938912, 154.19317738352578, 154.891268146239, 155.35287810976706, 155.5683244157586, 155.87277574087037, 155.98608192691648, 156.13915312473574, 156.33700874770477, 156.5573417293546, 156.66603344791167, 156.7566555137249, 157.1514390232234, 157.59735503605984, 157.82371227091392, 157.89684463601367, 157.82687069357956, 157.6016539888201, 157.26832507020862, 156.9960498960453, 157.4761962235261, 157.70945984740084, 157.91567468555462, 158.03651860876457, 158.06642943341242, 158.00831414667127, 158.0098497112021, 157.99969571931862, 157.95693739422165, 157.8674612196256, 157.7841615303758, 157.64000243452605, 157.20189002888745, 156.63228015958902, 156.21563402493695, 155.93373061438575, 155.75939777295682, 155.8302409615804, 155.87883478678728, 155.83853817489648, 155.74910572969017, 155.69622446147324, 155.56752341277863, 155.45626070181805, 155.41162326412862, 155.42442865120375, 155.36564552985809, 155.39054743862937, 155.41851706687623, 155.44104774535762, 155.43888729383983, 155.4704258182165, 155.56356940278894, 155.60103474657768, 155.62462461768914, 155.59777859609213, 155.60625210977153, 155.51416459142555, 155.77737286423888, 156.1576144523974, 156.46389149975928, 156.55137493361957, 156.73140024533708, 156.92553664254424, 157.08028686431035, 157.28369198422928, 157.41175883039267, 157.43262380739637, 157.5364112513536, 157.5322045056773, 157.63127922673434, 157.9221512139362, 158.39633325285777, 158.5590271127345, 158.62613269782264, 158.70487523956797, 158.71826625684466, 158.76300523087946, 158.88390489242786, 159.003215951632, 159.12475609131428, 159.2345087922553, 159.39231993835338, 159.45036615057745, 159.44579093225795, 159.53558327770412, 159.56581806373262, 159.36086158659535, 159.27022545159593, 158.91228341979686, 159.1417141984105, 159.05812858011865, 158.9657821063194, 158.99411375790925, 159.03548738092724, 159.11804316670427, 159.15394300334563, 159.2317316463981, 159.23132861027543, 159.31349378458887, 159.42976786461168, 159.3833386230568, 159.43794867926914, 159.47477232772445, 159.872811384389, 160.00723959211066, 159.98711140774986, 160.02704314140985, 160.1998251180053, 160.21876766922765, 165.90110332914477, 167.66631998440846, 169.11158292435346, 170.99961518445602, 172.77342254848858, 174.19154197617715, 175.12738775927758, 176.0528305939065, 176.68227014900177, 177.18604059772417, 177.8128944399984, 178.3029105004945, 178.70456593646665, 179.050007799309, 178.90055145768576, 178.5159760626402, 177.91695304323096, 176.9910895076789, 175.16619509613122, 172.19563514657412, 170.8862349773107, 170.88835895138294, 170.95773598655404, 170.8267557899872, 170.5995829413993, 170.45495135345973, 170.56663381348946, 170.47712643041314, 170.4914922027239, 170.51856217823146, 170.44012418149467, 170.39170025395813, 170.27646987384279, 170.42841631518706, 170.44248773921538, 170.65951501307748], "overall_lower_bb": [null, 148.0383095244169, 148.1240349920603, 148.22156384136832, 147.95267805394005, 147.96376509132372, 148.02051718007593, 148.02460047577523, 147.74618404814046, 147.77236406286045, 147.8157055247033, 147.3361365103387, 147.22982488910267, 147.18916094527333, 147.22604432811428, 147.27466726897507, 147.26815568424746, 147.1620216033091, 146.98917595457263, 147.01250315514343, 147.1018310157008, 147.17282109808747, 147.23696552247205, 147.2775154296392, 147.25010620610874, 147.12707261647427, 147.07373185376102, 147.1706218902329, 147.61767558424143, 147.97572425912963, 148.4444180730835, 148.63434687526427, 148.86549125229521, 149.11415827064545, 149.49646655208835, 149.94484448627512, 150.18406097677664, 150.32064496394017, 150.50878772908607, 150.94365536398635, 151.47237930642046, 152.0985960111799, 152.77792492979137, 153.2207001039547, 152.48955377647385, 151.95229015259915, 151.37157531444535, 150.96123139123543, 150.71982056658757, 150.56943585332877, 150.3489002887979, 150.2610542806814, 150.22331260577835, 150.17278878037442, 150.13358846962421, 150.09874756547393, 150.21335997111257, 150.44746984041097, 150.56461597506308, 150.72051938561424, 150.8171022270432, 150.77725903841963, 150.7536652132127, 150.7389618251035, 150.99939427030986, 151.16027553852675, 151.46197658722136, 151.73823929818195, 151.89687673587136, 151.97757134879623, 152.20635447014192, 152.31145256137063, 152.32598293312378, 152.35245225464237, 152.33311270616016, 152.2240741817835, 152.23643059721107, 152.25146525342234, 152.33137538231088, 152.34222140390787, 152.33824789022847, 152.3913354085744, 152.2276271357611, 152.1423855476026, 152.16810850024066, 152.3516250663804, 152.48159975466294, 152.59346335745576, 152.72671313568966, 152.7988080157707, 152.91174116960735, 153.01187619260358, 153.1220887486464, 153.2702954943227, 153.52722077326567, 153.82184878606384, 153.74566674714217, 153.93697288726548, 154.21986730217736, 154.43112476043206, 154.64223374315534, 154.8489947691205, 154.90059510757212, 154.953284048368, 155.00974390868572, 155.19199120774473, 155.28318006164662, 155.39913384942253, 155.53170906774207, 155.62641672229586, 155.7911819362674, 156.22213841340462, 156.4355245484041, 156.9549665802031, 156.6175358015895, 156.63612141988136, 156.66446789368064, 156.66763624209074, 156.67776261907272, 156.6812068332957, 156.75030699665436, 156.7665183536019, 156.7269213897246, 156.50175621541112, 156.1839821353883, 156.04841137694316, 155.67780132073085, 155.4009776722756, 154.614938615611, 154.00701040788934, 153.6176385922501, 153.18770685859013, 152.50917488199465, 152.10473233077238, 148.20139667085525, 147.43618001559156, 146.95191707564652, 146.27288481554396, 145.7555774515114, 145.4944580238229, 145.5366122407224, 145.6094094060935, 145.92996985099828, 146.43019940227578, 147.02834556000164, 147.65632949950552, 148.54467406353334, 149.51523220069103, 151.01368854231418, 152.6972639373598, 154.43278695676904, 156.5841504923211, 159.6820449038688, 163.84910485342587, 164.51250502268928, 164.51338104861702, 164.53600401344596, 164.60098421001277, 164.73165705860075, 164.80628864654025, 164.78760618651054, 164.64687356958683, 164.55150779727612, 164.45443782176855, 164.31237581850527, 164.20479974604186, 164.16503012615723, 164.09458368481296, 164.10651226078465, 164.1344849869225]}, "alignment": "consistent"}

7102_BBY.json

@@ -0,0 +1 @@
+{"input_timestamps": [1627493400.0, 1627497000.0, 1627500600.0, 1627504200.0, 1627507800.0, 1627511400.0, 1627515000.0, 1627581600.0, 1627585200.0, 1627588800.0, 1627592400.0, 1627596000.0, 1627599600.0, 1627666200.0, 1627669800.0, 1627673400.0, 1627677000.0, 1627680600.0, 1627684200.0, 1627687800.0, 1627927200.0, 1627930800.0, 1627934400.0, 1627938000.0, 1627941600.0, 1627945200.0, 1628011800.0, 1628015400.0, 1628019000.0, 1628022600.0, 1628026200.0, 1628029800.0, 1628033400.0, 1628100000.0, 1628103600.0, 1628107200.0, 1628110800.0, 1628114400.0, 1628118000.0, 1628184600.0, 1628188200.0, 1628191800.0, 1628195400.0, 1628199000.0, 1628202600.0, 1628206200.0, 1628272800.0, 1628276400.0, 1628280000.0, 1628283600.0, 1628287200.0, 1628290800.0, 1628530200.0, 1628533800.0, 1628537400.0, 1628541000.0, 1628544600.0, 1628548200.0, 1628551800.0, 1628618400.0, 1628622000.0, 1628625600.0, 1628629200.0, 1628632800.0, 1628636400.0, 1628703000.0, 1628706600.0, 1628710200.0, 1628713800.0, 1628717400.0, 1628721000.0, 1628724600.0, 1628791200.0, 1628794800.0, 1628798400.0, 1628802000.0, 1628805600.0, 1628809200.0, 1628875800.0, 1628879400.0, 1628883000.0, 1628886600.0, 1628890200.0, 1628893800.0, 1628897400.0, 1629136800.0, 1629140400.0, 1629144000.0, 1629147600.0, 1629151200.0, 1629154800.0, 1629221400.0, 1629225000.0, 1629228600.0, 1629232200.0, 1629235800.0, 1629239400.0, 1629243000.0, 1629309600.0, 1629313200.0, 1629316800.0, 1629320400.0, 1629324000.0, 1629327600.0, 1629394200.0, 1629397800.0, 1629401400.0, 1629405000.0, 1629408600.0, 1629412200.0, 1629415800.0, 1629482400.0, 1629486000.0, 1629489600.0, 1629493200.0, 1629496800.0, 1629500400.0, 1629739800.0, 1629743400.0, 1629747000.0, 1629750600.0, 1629754200.0, 1629757800.0, 1629761400.0, 1629828000.0, 1629831600.0, 1629835200.0, 1629838800.0, 1629842400.0, 1629846000.0, 1629912600.0, 1629916200.0, 1629919800.0, 1629923400.0, 1629927000.0, 1629930600.0, 1629934200.0, 1630000800.0, 1630004400.0, 1630008000.0, 1630011600.0, 1630015200.0, 1630018800.0], "input_window": [[114.36, 112.52, 113.05, 112.58, 112.38, 112.86, 113.37, 113.57, 113.86, 114.2, 114.3, 114.38, 113.81, 113.37, 113.42, 113.68, 113.3, 112.72, 112.735, 112.71, 112.96, 112.47, 112.6975, 112.97, 112.96, 112.96, 113, 114.36, 114.61, 114.755, 114.515, 114.69, 114.65, 113.96, 114.22, 113.59, 113.539, 113.74, 113.3, 114, 115.24, 115.235, 115.4, 115.44, 115.41, 115.48, 115.34, 115.01, 115.96, 115.8, 115.97, 115.42, 114.66, 112.62, 111.745, 113.23, 113.38, 112.8908, 112.865, 113.41, 114.405, 114.24, 114.225, 114.6312, 114.4, 115.68, 117.27, 117.79, 117.375, 118.43, 118.715, 118.15, 118.09, 117.42, 117.85, 117.87, 117.72, 117.91, 117.97, 115.25, 114.26, 114.48, 114.0691, 114.105, 114.16, 112.46, 114.6, 114.09, 114.755, 114.67, 115.85, 113.84, 112.385, 110.585, 110.26, 110.58, 110.12, 110.575, 113.04, 112.81, 111.73, 111.7301, 111.83, 111.01, 109, 110.07, 109.02, 109.95, 110.04, 109.385, 110, 111.36, 111.81, 112.8989, 113.28, 112.91, 112.34, 113, 113.1899, 112.98, 113.015, 112.69, 112.45, 112.89, 118.1301, 119.035, 121.3, 122.425, 123.28, 123.055, 122.44, 120.83, 120.55, 120.6386, 120.23, 121.0401, 121.47, 121.36, 119.96, 119.79, 119.83, 119.43, 118.84], [114.36, 112.5703, 113.14, 112.63, 112.4, 112.9092, 113.4, 113.57, 113.93, 114.2, 114.3, 114.44, 113.81, 113.46, 113.58, 113.76, 113.38, 112.72, 112.75, 112.78, 112.96, 112.48, 112.75, 113.03, 113.03, 112.96, 113, 114.62, 114.65, 114.755, 114.54, 114.71, 114.65, 114.03, 114.22, 113.64, 113.55, 113.78, 113.3, 114.04, 115.295, 115.235, 115.455, 115.505, 115.44, 115.505, 115.34, 115.15, 116, 115.805, 115.97, 115.42, 114.66, 112.62, 111.79, 113.26, 113.38, 112.95, 112.865, 113.4975, 114.405, 114.24, 114.33, 114.6312, 114.4, 115.68, 117.4122, 117.79, 117.43, 118.45, 118.75, 118.15, 118.26, 117.42, 117.85, 117.8928, 117.72, 117.9401, 117.97, 115.25, 114.26, 114.5, 114.0691, 114.105, 114.16, 112.46, 114.74, 114.09, 114.8, 114.69, 115.85, 114.085, 112.42, 110.6577, 110.31, 110.7, 110.13, 110.61, 113.08, 112.83, 111.755, 111.76, 111.91, 111.05, 109.3, 110.07, 109.15, 109.95, 110.05, 109.385, 110, 111.47, 111.94, 112.8989, 113.32, 112.91, 112.34, 114.17, 113.205, 112.98, 113.015, 112.69, 112.58, 112.9, 118.2, 119.27, 121.48, 122.5399, 123.43, 123.1069, 122.71, 121.17, 120.599, 120.6386, 120.235, 121.0799, 121.5, 121.385, 119.97, 119.8, 119.83, 119.47, 118.85], [113.98, 112.435, 113.05, 112.56, 112.34, 112.83, 113.36, 113.545, 113.82, 114.2, 114.22, 114.38, 113.73, 113.15, 113.42, 113.68, 113.3, 112.66, 112.735, 112.71, 112.77, 112.3789, 112.6975, 112.97, 112.96, 112.93, 113, 114.36, 114.595, 114.705, 114.515, 114.68, 114.59, 113.96, 114.03, 113.59, 113.539, 113.74, 113.285, 113.86, 115.205, 115.21, 115.4, 115.44, 115.39, 115.43, 115.1854, 115.01, 115.96, 115.8, 115.905, 115.39, 114.47, 112.35, 111.69, 113.23, 113.365, 112.84, 112.84, 113.3, 114.31, 114.17, 114.225, 114.6, 114.36, 115.47, 117.27, 117.79, 117.36, 118.37, 118.71, 118.1, 118.09, 117.36, 117.82, 117.86, 117.69, 117.91, 117.6, 115.01, 114.23, 114.48, 114.05, 114.025, 114.06, 112.25, 114.6, 114.09, 114.755, 114.67, 115.665, 113.335, 112.3, 110.56, 110.25, 110.43, 110.09, 110.57, 112.92, 112.67, 111.7, 111.69, 111.81, 110.99, 108.72, 110, 109.01, 109.92, 110.04, 109.24, 109.92, 111.35, 111.8, 112.82, 113.2577, 112.88, 112.3, 113, 113.06, 112.95, 112.98, 112.63, 112.45, 112.79, 117.9, 119.035, 121.2701, 122.425, 123.28, 122.99, 121.71, 120.81, 120.51, 120.59, 120.21, 121.015, 121.43, 121.15, 119.83, 119.765, 119.81, 119.37, 118.78], [114.13, 112.435, 113.05, 112.59, 112.37, 112.83, 113.4, 113.545, 113.92, 114.2, 114.22, 114.44, 113.73, 113.315, 113.545, 113.72, 113.35, 112.66, 112.75, 112.78, 112.91, 112.46, 112.73, 113.03, 112.99, 112.935, 113, 114.58, 114.63, 114.705, 114.54, 114.69, 114.6, 114.03, 114.03, 113.635, 113.55, 113.74, 113.285, 114.04, 115.25, 115.22, 115.44, 115.505, 115.4, 115.44, 115.19, 115.15, 115.98, 115.805, 115.94, 115.41, 114.47, 112.4676, 111.715, 113.26, 113.37, 112.92, 112.86, 113.485, 114.31, 114.17, 114.32, 114.61, 114.36, 115.595, 117.365, 117.79, 117.43, 118.382, 118.75, 118.1, 118.14, 117.36, 117.85, 117.8928, 117.695, 117.9401, 117.6, 115.08, 114.235, 114.48, 114.0528, 114.025, 114.08, 112.36, 114.74, 114.09, 114.8, 114.69, 115.665, 113.405, 112.33, 110.59, 110.29, 110.465, 110.1, 110.58, 112.95, 112.715, 111.725, 111.69, 111.91, 111.05, 109.225, 110.01, 109.025, 109.95, 110.04, 109.24, 109.96, 111.45, 111.87, 112.845, 113.31, 112.88, 112.33, 114.065, 113.06, 112.95, 112.98, 112.635, 112.49, 112.82, 117.96, 119.1894, 121.44, 122.45, 123.3901, 123.065, 121.79, 121.12, 120.555, 120.59, 120.23, 121.015, 121.465, 121.18, 119.83, 119.79, 119.8261, 119.37, 118.8], [19088, 4940, 4196, 9547, 2975, 3166, 6530, 633, 6948, 1569, 1550, 19212, 2440, 38736, 3455, 2414, 2447, 2491, 644, 4539, 4170, 3847, 1304, 1961, 5276, 872, 15180, 6750, 3161, 1446, 857, 2176, 7351, 741, 1865, 1450, 880, 2643, 364, 16632, 2772, 2699, 2282, 3408, 7954, 10815, 2957, 1505, 1176, 873, 2424, 1150, 15960, 31155, 7510, 774, 1855, 5251, 3643, 5774, 3164, 2155, 9564, 1073, 1947, 18047, 4629, 1364, 2974, 5182, 3200, 5632, 12260, 700, 1056, 1684, 1589, 1634, 25128, 7693, 1531, 2088, 868, 3118, 7520, 9458, 2018, 261, 1352, 740, 3148, 28093, 5193, 4432, 7933, 9326, 2490, 5297, 7479, 4379, 5845, 4104, 4339, 3380, 41178, 7490, 3860, 1701, 1426, 1925, 2405, 6600, 19964, 4908, 3297, 2234, 2559, 72094, 6906, 5272, 2741, 4629, 8377, 9410, 32644, 17274, 13871, 9838, 12670, 13543, 71260, 13135, 2793, 3389, 1321, 3331, 11242, 12124, 4543, 3923, 714, 3677, 10191]], "output_timestamps": [1630085400.0, 1630089000.0, 1630092600.0, 1630096200.0, 1630099800.0, 1630103400.0, 1630107000.0, 1630346400.0, 1630350000.0, 1630353540.0, 1630357200.0, 1630360800.0, 1630364400.0, 1630431000.0, 1630434600.0, 1630438200.0, 1630441800.0, 1630445400.0, 1630449000.0, 1630452600.0, 1630519200.0, 1630522800.0, 1630526400.0, 1630530000.0, 1630533600.0, 1630537200.0, 1630603800.0, 1630607340.0, 1630611000.0, 1630614600.0, 1630618200.0, 1630621800.0, 1630625400.0], "output_window": [[118.27, 118.56, 118.22, 117.79, 118.62, 118.225, 117.95, 118.41, 118.88, 118.521, 118.585, 118.57, 118.965, 119.17, 117.235, 117.6, 117.7397, 116.78, 116.215, 116.54, 115.24, 115.475, 115.03, 115.6031, 116.43, 117.01, 117, 117.26, 117.035, 116.87, 116.59, 116.11, 115.9774], [118.27, 118.57, 118.24, 117.97, 118.62, 118.24, 117.98, 118.4147, 118.88, 118.59, 118.585, 118.595, 118.99, 119.17, 117.24, 117.78, 117.7397, 116.78, 116.37, 116.5428, 115.355, 115.475, 115.06, 115.64, 116.46, 117.03, 117.33, 117.31, 117.035, 116.98, 116.59, 116.16, 115.985], [117.41, 118.32, 118.2, 117.79, 118.58, 118.2, 117.94, 118.27, 118.85, 118.521, 118.56, 118.565, 118.965, 118.7266, 117.16, 117.6, 117.68, 116.69, 116.215, 116.4701, 115.1567, 115.34, 114.99, 115.59, 116.395, 116.9751, 116.91, 117.17, 116.975, 116.865, 116.56, 116.11, 115.88], [117.86, 118.32, 118.2, 117.97, 118.62, 118.21, 117.97, 118.34, 118.865, 118.59, 118.56, 118.57, 118.99, 119.06, 117.175, 117.765, 117.7, 116.69, 116.37, 116.5, 115.215, 115.4, 115.06, 115.64, 116.395, 116.9751, 117.115, 117.17, 116.985, 116.98, 116.565, 116.16, 115.89], [45910, 4102, 3047, 5322, 2934, 2490, 3176, 2774, 1880, 3984, 1674, 2695, 1987, 29754, 4413, 5634, 3670, 9127, 11209, 4413, 7761, 3017, 2680, 1886, 4060, 8663, 27558, 3208, 3053, 3528, 1165, 2968, 10013]], "text": {"content": "Best Buy Q2 Earnings: 3 Takeaways\nBy newsfeedback@fool.com (Demitri Kalogeropoulos)\nPublished on: 2021-08-27T12:21:00Z\n\nThe sales trends supported another big upgrade to the retailer's fiscal year outlook.\n\nArticle Content:\n\nInvestors had high expectations heading into Best Buy's (BBY 2.20%) fiscal 2022 second-quarter earnings report. They weren't disappointed.\nThe retailer on Tuesday morning revealed that demand was strong through July as consumers spent freely on products that helped them be more productive and entertained at home. Customer traffic gains convinced management to issue a second straight dramatic upgrade to their annual outlook, despite mounting risks to the business related to inflation and the coronavirus.\nImage source: Getty Images.\nFor the quarter that ended July 31, Best Buy beat the forecast that management issued three months ago. Instead of sales rising 17% overall, they grew by 20%.\nAdmittedly, much of that gain came because this period is being measured against an unusually weak year-ago period when many of the chain's stores were operating at limited capacity. But Best Buy is still catering to far more customers today than it was two years ago. Revenue is up 24% compared to the second quarter of its fiscal 2020 (which was in calendar 2019).\n\"Customer demand for technology products and services during the quarter remained very strong,\" CEO Corie Barry said in a press release. Management credited the chain's popular multichannel sales platform, plus a generally strong economic environment supported by rising incomes, financial stimulus, and cash savings.\nMargins continued climbing as the chain passed along higher prices to consumers even as demand tilted further toward more premium home theater and computing products. The company's relatively young appliance business was a big contributor, too.\nOverall, operating income hit $797 million, or 6.7% of sales, compared to $568 million, or 5.7% of sales, a year earlier. Margins were up to 7% of sales through the first half of the year -- double the rate that the company was achieving back in 2019 before the pandemic struck.\nBBY Operating Margin (TTM) data by YCharts\n\"We now serve a much larger installed base of consumer electronics,\" Barry explained, \"with customers who have an elevated appetite to upgrade.\" The chain's convenient fulfillment options, plus comprehensive tech support, make it particularly appealing to today's shoppers, even in a crowded tech retailing industry.\nIn connection with the report, Best Buy management issued a second straight major upgrade to its outlook. Sales are now expected to grow by between 9% to 11% for the fiscal year instead of the 3% to 6% range management issued three months ago. Heading into the fiscal year, that forecast was for flat revenue compared to last year's 10% spike. Now, Best Buy has a good shot at a second consecutive fiscal year of double-digit percentage comps gains.\nThe supply chain is still facing pressure due to higher expenses, especially in labor and the supply chain. However, those headwinds are being fully offset by the strong demand trends in niches like appliances.\nInvestors will have a much better read on how the full year will play out following the company's fiscal third-quarter earnings report, which will include a detailed outlook for the holiday shopping season.\nBut in the meantime, it's looking like another banner year for the retailer, with earnings soaring thanks to robust demand and improving profit margins.\nDemitri Kalogeropoulos has no position in any of the stocks mentioned. The Motley Fool has no position in any of the stocks mentioned. The Motley Fool has a disclosure policy.\nMarket-beating stocks from our award-winning analyst team.\nCalculated by average return of all stock recommendations since inception of the Stock Advisor service in February of 2002. Returns as of 11/17/2023.\nCalculated by Time-Weighted Return since 2002. Volatility profiles based on trailing-three-year calculations of the standard deviation of service investment returns.\n\nSource: The Motley Fool\n", "timestamp_ms": 1630066860000, "published_utc": "2021-08-27T12:21:00Z", "article_url": "https://www.fool.com/investing/2021/08/27/best-buy-q2-earnings-3-takeaways/", "label_type": ["[1][c] Company-Specific News", "[1][b] Stock Market Updates"], "label_time": ["[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": 0.4823716544561373, "input_bin_label": "-2% ~ +2%", "output_percentage_change": -0.4500691626943205, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 1.5421011127661484, "overall_bin_label": "-2% ~ +2%"}, "technical": {"in_sma_10": [114.13, 113.2825, 113.205, 113.05125, 112.915, 112.90083333333332, 112.97214285714287, 113.04375, 113.14111111111112, 113.247, 113.256, 113.4565, 113.52449999999999, 113.59700000000001, 113.7145, 113.80350000000001, 113.79849999999999, 113.71000000000001, 113.593, 113.451, 113.32000000000001, 113.122, 113.022, 112.9935, 112.93799999999999, 112.8595, 112.82450000000001, 113.0165, 113.20449999999998, 113.397, 113.55999999999999, 113.78299999999999, 113.97, 114.07000000000001, 114.174, 114.244, 114.299, 114.215, 114.0805, 114.01400000000001, 114.08500000000001, 114.138, 114.22199999999998, 114.36949999999999, 114.5065, 114.68699999999998, 114.851, 114.992, 115.2615, 115.43799999999999, 115.50699999999999, 115.526, 115.42900000000002, 115.12526, 114.75675999999999, 114.53876, 114.35676000000001, 114.13375999999998, 113.82176, 113.58976, 113.42676000000002, 113.30275999999999, 113.28776, 113.502, 113.7665, 114.0, 114.39949999999999, 114.88649999999998, 115.34349999999999, 115.8332, 116.2772, 116.6702, 117.0522, 117.32719999999999, 117.67620000000002, 117.90598, 117.93898000000002, 117.95399, 117.97099, 117.64079, 117.18929, 116.82728999999999, 116.41857, 116.08507, 115.70806999999999, 115.15479, 114.85928999999999, 114.47428, 114.19428, 114.15527999999999, 114.29828, 114.19078000000002, 114.01849999999999, 113.675, 113.296, 113.10650000000001, 112.6425, 112.2915, 112.10650000000001, 111.90899999999999, 111.51500000000001, 111.34349999999999, 111.3015, 111.3475, 111.24100000000001, 111.1955, 111.088, 111.025, 110.734, 110.3865, 110.21000000000001, 110.18599999999999, 110.18199999999999, 110.3615, 110.77000000000001, 111.05700000000002, 111.3875, 111.799, 112.101, 112.47200000000001, 112.774, 112.8925, 112.95450000000001, 112.952, 113.417, 114.04794, 114.95894000000001, 115.79744000000001, 116.83045000000001, 117.84195, 118.72295, 119.57145, 120.37795000000001, 121.15495000000001, 121.38195, 121.56451000000001, 121.56701000000001, 121.44001, 121.08399999999999, 120.7565, 120.56011000000001, 120.38511000000001, 120.20961], "in_sma_50": [114.13, 113.2825, 113.205, 113.05125, 112.915, 112.90083333333332, 112.97214285714287, 113.04375, 113.14111111111112, 113.247, 113.33545454545455, 113.42750000000001, 113.45076923076924, 113.44107142857142, 113.44800000000001, 113.465, 113.45823529411764, 113.41388888888889, 113.37894736842104, 113.349, 113.32809523809523, 113.28863636363636, 113.26434782608695, 113.25458333333334, 113.244, 113.23211538461538, 113.22351851851852, 113.27196428571428, 113.31879310344827, 113.365, 113.40290322580644, 113.443125, 113.47818181818182, 113.49441176470589, 113.5097142857143, 113.51319444444444, 113.51418918918918, 113.52013157894737, 113.51410256410257, 113.52725000000001, 113.56926829268293, 113.60857142857144, 113.65116279069767, 113.69329545454546, 113.73122222222221, 113.7683695652174, 113.7986170212766, 113.82677083333334, 113.87071428571429, 113.9094, 113.9456, 114.0051, 114.0335, 114.031052, 114.01795200000001, 114.02655200000001, 114.025952, 114.013452, 113.992252, 113.97795199999999, 113.979752, 113.974352, 113.986152, 114.012052, 114.028352, 114.065852, 114.146152, 114.24875200000001, 114.342352, 114.45439200000001, 114.571192, 114.683992, 114.792192, 114.87879200000002, 114.97599199999999, 115.07514800000001, 115.169048, 115.23625, 115.29565000000001, 115.30315, 115.29705, 115.29285, 115.28190599999999, 115.281806, 115.282806, 115.25730599999999, 115.281106, 115.28810599999998, 115.318406, 115.33140599999999, 115.339706, 115.303406, 115.241206, 115.142906, 115.04070600000001, 114.94120600000001, 114.839406, 114.74800599999999, 114.68740600000001, 114.62560599999999, 114.541306, 114.466906, 114.41570600000001, 114.387354, 114.337554, 114.272554, 114.185654, 114.12625399999999, 114.06985399999999, 113.98495400000002, 113.89795400000001, 113.843554, 113.794554, 113.759254, 113.738254, 113.683954, 113.583254, 113.50875400000001, 113.421354, 113.312714, 113.197314, 113.088014, 112.97501400000002, 112.88421399999999, 112.886414, 112.912346, 112.987246, 113.077444, 113.193246, 113.35294599999999, 113.504046, 113.636846, 113.76689, 113.89819, 114.02119, 114.19429, 114.32879000000001, 114.47059000000002, 114.57119, 114.67319000000002, 114.756412, 114.87571200000001, 115.005112], "in_sma_200": [114.13, 113.2825, 113.205, 113.05125, 112.915, 112.90083333333332, 112.97214285714287, 113.04375, 113.14111111111112, 113.247, 113.33545454545455, 113.42750000000001, 113.45076923076924, 113.44107142857142, 113.44800000000001, 113.465, 113.45823529411764, 113.41388888888889, 113.37894736842104, 113.349, 113.32809523809523, 113.28863636363636, 113.26434782608695, 113.25458333333334, 113.244, 113.23211538461538, 113.22351851851852, 113.27196428571428, 113.31879310344827, 113.365, 113.40290322580644, 113.443125, 113.47818181818182, 113.49441176470589, 113.5097142857143, 113.51319444444444, 113.51418918918918, 113.52013157894737, 113.51410256410257, 113.52725000000001, 113.56926829268293, 113.60857142857144, 113.65116279069767, 113.69329545454546, 113.73122222222221, 113.7683695652174, 113.7986170212766, 113.82677083333334, 113.87071428571429, 113.9094, 113.94921568627451, 113.97730769230769, 113.9866037735849, 113.95847407407408, 113.91768363636363, 113.9059392857143, 113.89653684210526, 113.8797, 113.86241694915255, 113.85612666666665, 113.86356721311475, 113.86850967741935, 113.87567619047618, 113.88715, 113.89442461538462, 113.92019090909092, 113.97160597014926, 114.02775882352941, 114.07706666666667, 114.13856571428572, 114.20351549295775, 114.25763333333333, 114.31081643835616, 114.35202162162163, 114.39866133333334, 114.44463684210527, 114.48684935064935, 114.5311217948718, 114.56996835443039, 114.57634375, 114.57212962962964, 114.57100609756098, 114.5647626506024, 114.5583369047619, 114.5527094117647, 114.52721279069767, 114.52965862068964, 114.52466249999999, 114.5277561797753, 114.52955888888889, 114.54203626373626, 114.52967717391303, 114.50602473118279, 114.46436489361702, 114.42042421052632, 114.379221875, 114.33510618556701, 114.29678877551021, 114.28318484848485, 114.26750299999999, 114.2423297029703, 114.2173068627451, 114.19490582524273, 114.16466634615384, 114.1176219047619, 114.07887075471699, 114.03163831775701, 113.99384537037038, 113.95757155963302, 113.91468454545453, 113.87905675675675, 113.85736874999999, 113.83978141592921, 113.8310552631579, 113.8265243478261, 113.81836465517242, 113.8056435897436, 113.80784152542373, 113.80155714285715, 113.79446083333333, 113.78772975206611, 113.77828114754098, 113.76780731707318, 113.76016370967741, 113.7937624, 113.83658492063492, 113.89645433070866, 113.96327890625, 114.0363550387597, 114.10580615384616, 114.1644641221374, 114.21715757575758, 114.2648105263158, 114.31201343283583, 114.35585037037038, 114.40481470588236, 114.4563489051095, 114.50507101449276, 114.54337985611511, 114.5808557142857, 114.61805602836878, 114.65152042253521, 114.68053076923078], "in_ema_10": [114.13, 113.82181818181817, 113.68148760330578, 113.48303531179563, 113.28066525510552, 113.1987261178136, 113.23532136912023, 113.29162657473472, 113.40587628841932, 113.55026241779763, 113.67203288728896, 113.81166327141824, 113.79681540388765, 113.70921260318079, 113.67935576623881, 113.68674562692266, 113.62551914930035, 113.4499702130639, 113.32270290159774, 113.22402964676178, 113.16693334735054, 113.03840001146861, 112.98232728211067, 112.99099504899964, 112.9908141309997, 112.98066610718156, 112.98418136042127, 113.27433020398104, 113.52081562143903, 113.73612187208647, 113.88228153170711, 114.02913943503307, 114.13293226502705, 114.1142173077494, 114.09890506997678, 114.01455869361737, 113.93009347659603, 113.89553102630583, 113.78452538515931, 113.83097531513035, 114.08897980328845, 114.29461983905419, 114.50287077740796, 114.68507609060651, 114.81506225595078, 114.92868730032335, 114.97619870026455, 115.00779893658007, 115.18456276629279, 115.29736953605773, 115.41421143859267, 115.41344572248491, 115.24191013657855, 114.73749011174608, 114.18794645506497, 114.01922891778042, 113.90118729636579, 113.72278960611746, 113.56591876864155, 113.55120626525218, 113.68916876247904, 113.77659262384648, 113.8753939649653, 114.00895869860797, 114.07278438977015, 114.34955086435738, 114.89781434356513, 115.42366628109875, 115.78845422998987, 116.26000800635533, 116.71273382338164, 116.96496403731224, 117.1786069396191, 117.21158749605199, 117.3276624967698, 117.43041477008438, 117.47852117552358, 117.56244459815565, 117.56927285303644, 117.11667778884798, 116.59273637269379, 116.20860248674946, 115.81663839824955, 115.49088596220417, 115.23436124180341, 114.71175010693005, 114.71688645112458, 114.60290709637465, 114.63874216976107, 114.64806177525907, 114.83295963430287, 114.57333060988417, 114.16545231717795, 113.51537007769105, 112.92893915447448, 112.4809502172973, 112.0480501777887, 111.7811319636453, 111.9936534248007, 112.1248073475642, 112.05211510255252, 111.98627599299752, 111.97240763063432, 111.80469715233717, 111.33566130645768, 111.09463197801082, 110.71833525473613, 110.5786379356932, 110.48070376556714, 110.25512126273675, 110.20146285133006, 110.42846960563368, 110.69056604097301, 111.08228130625064, 111.4873210687505, 111.74053541988678, 111.84771079808918, 112.25085428934568, 112.39797169128283, 112.49834047468596, 112.58591493383396, 112.5948394913187, 112.57577776562438, 112.62018180823813, 113.59105784310393, 114.60893823526685, 115.85094946521832, 117.05077683517862, 118.20338104696432, 119.08731176569808, 119.57870962648023, 119.85894423984746, 119.98549983260246, 120.09540895394746, 120.11988005322972, 120.28262913446068, 120.49760565546782, 120.62167735447366, 120.47773601729662, 120.35269310506087, 120.2569489041407, 120.0956854670242, 119.86010629120162], "in_ema_50": [114.13, 114.0635294117647, 114.02378316032296, 113.96755636972208, 113.90490710032121, 113.86275388070077, 113.84460666969291, 113.83285738852848, 113.8362747458411, 113.85053848129832, 113.86502716830623, 113.88757512249029, 113.88139570592205, 113.85918410961138, 113.84686316413642, 113.84188813809186, 113.82259840718629, 113.77700631278684, 113.73673155542265, 113.69921267089627, 113.66826315439053, 113.6208802855909, 113.58594380380302, 113.56414208600683, 113.541626710085, 113.51783742733656, 113.49753007724493, 113.5399798781373, 113.58272576526917, 113.62673651957235, 113.66255077370676, 113.70284290022806, 113.73802553159167, 113.74947551074494, 113.76047647110789, 113.7555558251821, 113.74749481242986, 113.74720089821693, 113.72907537279666, 113.74126849543208, 113.80043443678768, 113.85610367456071, 113.9182172559505, 113.98044403022695, 114.03611289178669, 114.09116728818722, 114.13425876708185, 114.17409175660805, 114.24491168772145, 114.30609162153631, 114.37016645990744, 114.41094424579343, 114.4132601577231, 114.33695975938103, 114.23413780803276, 114.1959363253648, 114.16354666554658, 114.11478012964278, 114.06557306573522, 114.04280549452993, 114.05328371043072, 114.0578608198256, 114.06814078767559, 114.08939016855106, 114.10000231880396, 114.15862967885086, 114.28436969144495, 114.42184538981967, 114.53981223727773, 114.69048626718842, 114.84968288416142, 114.97714630046882, 115.1011797788818, 115.1897609640237, 115.29408406347376, 115.39599449235715, 115.48615157108824, 115.58238484281028, 115.66150700583734, 115.63870280953, 115.58365564052883, 115.54037502717476, 115.48203875159929, 115.42489997702677, 115.37215880145709, 115.25403492689014, 115.23387669446308, 115.18901878487628, 115.17376314625369, 115.15479204247904, 115.17480019767595, 115.10539626835534, 114.99655719900807, 114.82375103434109, 114.64595687613163, 114.48199778295, 114.31015473263824, 114.16387415488774, 114.11627124685293, 114.06131943325086, 113.96969906331945, 113.88029910005203, 113.80303246867744, 113.69507041108226, 113.51977353221629, 113.38213535448232, 113.21126730136537, 113.08337446601772, 112.96402644774251, 112.81798619488987, 112.7059083048942, 112.65665699881993, 112.62580770474857, 112.63440348103293, 112.66089746216889, 112.66948971855442, 112.65617639625818, 112.71142438071864, 112.72509401284732, 112.73391385548075, 112.74356429252073, 112.73930686928463, 112.72953012931268, 112.73307796737885, 112.93805530199144, 113.18320607446236, 113.50700191467953, 113.85770772194701, 114.23152702696869, 114.57793773179345, 114.86076370309569, 115.10622395003311, 115.31990144218868, 115.52657197386756, 115.71102013175512, 115.91901934227454, 116.13650877983241, 116.33429274925075, 116.47137930810366, 116.60152129602118, 116.72797536284388, 116.83158417214413, 116.9087769497071], "in_ema_200": [114.13, 114.11313432835821, 114.10255587732979, 114.08750557009269, 114.07041596243008, 114.05807351504272, 114.05152551986816, 114.04648546494411, 114.04522690310388, 114.04676693391878, 114.04849064601909, 114.05238626148159, 114.04917843798425, 114.04187317989486, 114.03692916815463, 114.0337756440934, 114.02697190634123, 114.01337019583038, 114.00079934811068, 113.98865209091555, 113.97791923428953, 113.96281556031651, 113.95054873882083, 113.94138904987734, 113.93192249216713, 113.9220028653794, 113.91282870751493, 113.91946722783817, 113.92653720567063, 113.93428310412168, 113.94031013791151, 113.94776973852932, 113.95425959187729, 113.955013227779, 113.95575936481603, 113.95256772934522, 113.94856208029701, 113.94648683571695, 113.93990487715261, 113.94090084852424, 113.95392671072798, 113.96652445489985, 113.9811859031098, 113.9963482324321, 114.01031491668651, 114.02454063890853, 114.03613724946666, 114.04722046091477, 114.06645209811961, 114.08375108221793, 114.10222122070333, 114.11523394487544, 114.1187639553742, 114.10233446328094, 114.078579891507, 114.07043481795968, 114.06346531728346, 114.05208755293239, 114.04022598524153, 114.03470134857247, 114.03744063863643, 114.03875963725697, 114.04155804882656, 114.0472141876442, 114.05032648428457, 114.06569637001309, 114.09852526185375, 114.1352563537756, 114.1680398726435, 114.2099698241595, 114.25514425376986, 114.29340152487663, 114.33167613656941, 114.36180871232494, 114.3965170833466, 114.43130596808942, 114.46378053557112, 114.49837077899828, 114.5292327612968, 114.53471303232868, 114.53173081310155, 114.53121607864283, 114.52645571965137, 114.52146611050061, 114.51707341288369, 114.49560999584008, 114.49804173717501, 114.4939816203872, 114.49702657938833, 114.49894671292677, 114.51054923319616, 114.49954874331361, 114.47796119362891, 114.43927501259779, 114.39798869406448, 114.35885447820316, 114.31647781672851, 114.27929893297997, 114.26607207792546, 114.25063852491127, 114.2255077933201, 114.20027886005325, 114.1774900156746, 114.14637071203606, 114.09740184922974, 114.05673118406328, 114.00666420710743, 113.96629938912626, 113.92723173351307, 113.88059261178657, 113.8415817400275, 113.81778490679339, 113.7984039624472, 113.78891735585569, 113.78415200903126, 113.77515547162797, 113.76077581519387, 113.76380292151036, 113.75679990736599, 113.74877204759122, 113.74112257448085, 113.73011637970991, 113.71777691324515, 113.70884380963078, 113.75114387122649, 113.80525587250781, 113.88122347576645, 113.96648493371902, 114.06025224781138, 114.14985172793266, 114.22587310377412, 114.29447138134852, 114.35676519844952, 114.41878743528088, 114.47661044587511, 114.54166904840372, 114.61055791359374, 114.67592549654306, 114.72720981996054, 114.77758584165247, 114.82781981337732, 114.87301563612978, 114.91209010741207], "in_macd": [0.0, -0.13521367521367722, -0.19054958969488212, -0.26842759004689754, -0.3439339710628815, -0.36247675993794815, -0.3274037112225443, -0.2846267789102086, -0.21795394842150984, -0.14089741230162645, -0.07732437218147936, -0.0090853877889856, -0.012156435483873906, -0.04752940521082394, -0.05635404639049568, -0.04866561373765421, -0.0716029885681877, -0.1438006128534397, -0.1915474625031095, -0.22437992348216085, -0.2371759550357524, -0.2803959118935637, -0.28952384490872873, -0.26944431841167216, -0.2538327883252407, -0.2430963155985637, -0.22672903564918556, -0.08528197545352612, 0.03049884920636714, 0.12684566226801053, 0.18772312934176227, 0.24524566759791355, 0.2803388737234229, 0.25916872041750594, 0.23962892827847782, 0.19007918881595742, 0.14231139648700264, 0.11842140082772801, 0.06205833983167963, 0.07741994913868666, 0.18509733592749456, 0.26495742716173254, 0.34205627440039166, 0.40374846212981197, 0.4391056067938308, 0.4649939041027551, 0.46003466234645884, 0.4477157730804606, 0.49917287381985886, 0.51983957241832, 0.5408765633724357, 0.5089154985829794, 0.4030894164991281, 0.15584801980664054, -0.09967214022086068, -0.17548226969859115, -0.22410294356635063, -0.29553962031667425, -0.35292687850777327, -0.3440088969935715, -0.2672895793172927, -0.21530390786929843, -0.16015497544857737, -0.09198809135315855, -0.05747571103505322, 0.06873741555075696, 0.3080355926131375, 0.5259126761507531, 0.6619028393081408, 0.836847806576074, 0.9937323500871287, 1.0534711536916603, 1.0914605735676588, 1.046563844711926, 1.0385500104835046, 1.0238502826921945, 0.9848866750757281, 0.9626879890505649, 0.9071945685003584, 0.6523527766903641, 0.3778487771048731, 0.17801973153669337, -0.014648833868989186, -0.16765071464132575, -0.2812259692106238, -0.5042125536257629, -0.4833135806903215, -0.5132837462743538, -0.4742770811761119, -0.4470863654304509, -0.34291031901513236, -0.4376679998120778, -0.5926756642562765, -0.8461696957808442, -1.0590647951715368, -1.1998337215298136, -1.3255662567503492, -1.370677886831956, -1.2013416666755887, -1.073726774340244, -1.0404817530024246, -1.0053697647405642, -0.9488533093816613, -0.9623648807172032, -1.1075677940915796, -1.1460878225861393, -1.2417820007788833, -1.228815536391096, -1.1974735425101812, -1.2230890909794425, -1.171784018230511, -0.9993736732764376, -0.8194011959104159, -0.5912814350577094, -0.36872285963113427, -0.22445362977121874, -0.15273894962719226, 0.043592938800486536, 0.11674649310936047, 0.16395515824468987, 0.20146673168980556, 0.20103885639251473, 0.18684563379329688, 0.19992107895012623, 0.6179155607231337, 1.036434136918814, 1.5320571338023967, 1.9834762096080283, 2.3895421384060853, 2.654519807539529, 2.730163054780377, 2.704867444444517, 2.609153021025321, 2.5072211733775163, 2.3700697693984267, 2.2982267062307784, 2.2516462241908215, 2.1667567157641656, 1.9678631497231862, 1.7864181831700279, 1.626782175948378, 1.4467883563194732, 1.243809855398581], "in_signal": [0.0, -0.027042735042735445, -0.059744105973164784, -0.10148080278791134, -0.1499714364429054, -0.19247250114191394, -0.21945874315804004, -0.23249235030847376, -0.22958466993108098, -0.21184721840519008, -0.18494264916044795, -0.14977119688615548, -0.12224824460569918, -0.10730447672672414, -0.09711439065947845, -0.08742463527511361, -0.08426030593372844, -0.09616836731767069, -0.11524418635475846, -0.13707133378023895, -0.15709225803134164, -0.18175298880378604, -0.2033071600247746, -0.2165345917021541, -0.22399423102677143, -0.2278146479411299, -0.22759752548274104, -0.19913441547689806, -0.15320776254024504, -0.09719707757859393, -0.0402130361945227, 0.01687870456396455, 0.06957073839585623, 0.10749033480018619, 0.1339180534958445, 0.1451502805598671, 0.1445825037452942, 0.13935028316178097, 0.12389189449576071, 0.11459750542434591, 0.12869747152497565, 0.15594946265232704, 0.19317082500193997, 0.2352863524275144, 0.2760502033007777, 0.31383894346117314, 0.3430780872382303, 0.3640056244066764, 0.3910390742893129, 0.41679917391511434, 0.44161465180657866, 0.4550748211618588, 0.44467774022931267, 0.3869117961447783, 0.2895950088716505, 0.19657955315760217, 0.11244305381281161, 0.03084651898691445, -0.045908160512023094, -0.10552830780833278, -0.13788056211012478, -0.1533652312619595, -0.1547231800992831, -0.1421761623500582, -0.12523607208705723, -0.0864413745594944, -0.007545981124968008, 0.09914575033017622, 0.21169716812576916, 0.33672729581583016, 0.46812830667008987, 0.585196876074404, 0.686449615573055, 0.7584724614008292, 0.8144879712173643, 0.8563604335123304, 0.8820656818250099, 0.8981901432701209, 0.8999910283161685, 0.8504633779910077, 0.7559404578137808, 0.6403563125583633, 0.5093552832728928, 0.3739540836900491, 0.24291807310991456, 0.09349194776277907, -0.021869157927841054, -0.12015207559714361, -0.1909770767129373, -0.24219893445644003, -0.2623412113681785, -0.2974065690569584, -0.356460388096822, -0.45440224963362646, -0.5753347587412085, -0.7002345512989296, -0.8253008923892136, -0.934376291277762, -0.9877693663573274, -1.0049608479539107, -1.0120650289636135, -1.0107259761190037, -0.9983514427715353, -0.9911541303606689, -1.0144368631068512, -1.0407670550027088, -1.0809700441579437, -1.1105391426045743, -1.1279260225856957, -1.146958636264445, -1.1519237126576582, -1.1214137047814141, -1.0610112030072145, -0.9670652494173135, -0.8473967714600777, -0.7228081431223059, -0.6087943044232832, -0.4783168557785293, -0.3593041860009514, -0.2546523171518231, -0.1634285073834974, -0.09053503462829499, -0.035058900943976616, 0.011937095034843956, 0.1331327881725019, 0.3137930579217643, 0.5574458730978908, 0.8426519403999184, 1.152029980001152, 1.4525279455088276, 1.7080549673631376, 1.9074174627794136, 2.0477645744285953, 2.1396558942183797, 2.185738669254389, 2.208236276649667, 2.216918266157898, 2.2068859560791516, 2.159081394807959, 2.084548752480373, 1.992995437173974, 1.883754021003074, 1.7557651878821756], "in_upper_bb": [null, 115.67959198822238, 114.92112936575305, 114.58148690976266, 114.37359521458148, 114.20728527147213, 114.22303396808282, 114.27064794662334, 114.42888805004287, 114.63358012550464, 114.77580488162596, 114.94166043343559, 114.9101460735452, 114.84507218778352, 114.80199303648769, 114.78013243946506, 114.73282807799251, 114.70641289278731, 114.67146248308602, 114.63524136230541, 114.53335515965695, 114.53104528357768, 114.53609255384015, 114.52281273288087, 114.48480570249751, 114.48150732263113, 114.47037013940303, 114.65126469017447, 114.78664077000809, 114.88947495444489, 114.94842546001485, 114.99946817236675, 115.12269700863276, 115.17305973054414, 115.21239621499586, 115.20681010385375, 115.21409211762703, 115.21370354322826, 115.19674545917574, 115.21401582689741, 115.43090391627686, 115.55019013862514, 115.70592840638463, 115.86477591564932, 115.95884742727429, 116.01233343777231, 115.98941451528633, 116.04111901109184, 116.23506891758241, 116.37040230703087, 116.52412523912629, 116.5807029779992, 116.57879434283909, 116.76866216067243, 117.0516885300447, 117.07096277330545, 117.07960333595871, 117.12451072534911, 117.15443505132137, 117.16068529067343, 117.09194184677017, 117.01793360681877, 116.91683863433025, 116.81838964692065, 116.71406250336864, 116.73841510119792, 117.18621714897003, 117.69403764286841, 117.96717756121188, 118.4677659022402, 118.99232260855435, 119.37073455350105, 119.76534401976006, 119.9243335853159, 120.00021562807923, 120.17199691827129, 120.27257810934205, 120.29447529094334, 120.17827906012018, 120.01968793334474, 120.02776163252744, 119.99504888529542, 120.02567597179147, 120.0851845058911, 120.11415962464608, 120.4416138209179, 120.36818610562368, 120.25449951522565, 120.1275719476707, 119.83672314563, 119.446777962044, 119.1782170418037, 118.93040051949855, 118.983719112843, 118.83990034613029, 118.5177760258288, 118.15376810094814, 117.53466115782501, 116.7979982949329, 116.56798586017936, 116.44089987332718, 116.25992240008107, 116.11801738146681, 115.97797281921466, 115.94620537728426, 115.96406700701684, 115.71775222855912, 115.45187661509242, 114.97361382512189, 114.47396085985407, 113.45521550390922, 113.08718401129994, 113.00733061571785, 113.3051688668071, 113.67234299855615, 113.9063387433773, 114.02340588043661, 114.44906471864918, 114.46666640895083, 114.50119482372331, 114.63971830479099, 114.72759105519013, 114.78124544612852, 114.90693262644785, 116.20202912597047, 117.6199682998881, 119.34303350894484, 121.033707747601, 122.64325557382175, 123.798671073262, 124.51102514380128, 125.06274420244449, 125.44786925746888, 125.80864861464815, 126.07835977989143, 126.35480937474325, 126.55180176425887, 126.75832233722156, 126.6756660937292, 126.4846717444528, 126.1828497085023, 125.63441512106881, 124.77260874285096], "in_lower_bb": [null, 110.88540801177761, 111.48887063424695, 111.52101309023733, 111.45640478541853, 111.59438139519452, 111.72125174620292, 111.81685205337666, 111.85333417217936, 111.86041987449536, 111.89510420928315, 111.91333956656443, 111.99139238799327, 112.03707066935932, 112.09400696351233, 112.14986756053494, 112.18364251024278, 112.12136488499047, 112.08643225375606, 112.0627586376946, 112.04264484034302, 112.04745471642231, 112.01040744615986, 112.06768726711915, 112.16769429750249, 112.18149267736882, 112.15262986059696, 112.07523530982552, 112.0108592299919, 111.95852504555512, 111.93157453998512, 111.90553182763323, 111.86930299136726, 111.89044026945584, 111.89960378500416, 111.89668989614624, 111.90940788237297, 112.01779645677175, 112.08825454082428, 112.19698417310259, 112.21409608372318, 112.37080986137485, 112.48607159361538, 112.57472408435069, 112.72165257272573, 112.91866656222767, 113.16058548471368, 113.16588098890819, 113.1069310824176, 113.08159769296913, 113.06787476087372, 113.08329702200085, 113.0722056571609, 112.72609783932755, 112.2115714699553, 112.15479722669453, 112.1281566640413, 112.00124927465087, 111.9288249486786, 111.86707470932657, 111.84181815322981, 111.81082639318124, 111.79992136566977, 111.80887035307933, 111.80919749663136, 111.80034489880208, 111.57004285103, 111.3262223571316, 111.1980824387881, 110.95519409775982, 110.71163739144565, 110.60222544649892, 110.57461598023995, 110.90486641468408, 111.44248437192077, 111.73398308172871, 112.06590189065793, 112.54601470905662, 113.13621093987986, 113.45430206665527, 113.43872836747258, 113.50244111470461, 113.44509402820852, 113.32708549410887, 113.27011037535394, 112.6191561790821, 112.43008389437632, 112.17377048477432, 112.03769805232932, 111.95934685437001, 112.04079203795601, 111.83985295819632, 111.50666948050146, 110.77635088715698, 110.16416965386972, 109.74351397417121, 109.34802189905183, 109.23111884217502, 109.50278170506708, 109.49629413982063, 109.37238012667281, 109.27435759991893, 109.20198261853318, 109.04452718078538, 108.59079462271572, 108.33793299298316, 108.01274777144086, 107.86462338490763, 107.86688617487813, 107.82153914014593, 108.26978449609078, 108.44231598870002, 108.47616938428214, 108.40383113319291, 108.33865700144382, 108.3461612566227, 108.4520941195634, 108.3749352813508, 108.36833359104915, 108.35730517627668, 108.34428169520902, 108.35090894480986, 108.35525455387149, 108.40656737355212, 107.98497087402951, 107.48497170011193, 107.00340649105519, 106.56273225239897, 106.28819442617824, 106.51527892673803, 106.98592485619875, 107.40120579755552, 107.88458074253109, 108.29830138535186, 108.72059022010859, 109.25764062525674, 109.97414823574115, 110.47912766277844, 111.23878390627084, 112.11377825554722, 113.10021029149767, 114.32214487893118, 115.81495125714903], "out_sma_10": [117.86, 118.09, 118.12666666666667, 118.0875, 118.194, 118.19666666666666, 118.16428571428571, 118.18625, 118.26166666666667, 118.2945, 118.36449999999999, 118.3895, 118.46850000000002, 118.57750000000001, 118.43299999999999, 118.3885, 118.36149999999998, 118.19649999999999, 117.947, 117.73800000000001, 117.40350000000001, 117.0865, 116.6935, 116.35150000000002, 116.27350000000001, 116.19451, 116.13601000000001, 116.18401000000001, 116.24551, 116.29351, 116.42851, 116.50450999999998, 116.58751], "out_sma_50": [117.86, 118.09, 118.12666666666667, 118.0875, 118.194, 118.19666666666666, 118.16428571428571, 118.18625, 118.26166666666667, 118.2945, 118.31863636363637, 118.33958333333334, 118.38961538461538, 118.4375, 118.35333333333332, 118.3165625, 118.28029411764705, 118.19194444444445, 118.09605263157894, 118.01624999999999, 117.88285714285715, 117.77, 117.65217391304348, 117.56833333333333, 117.5214, 117.50038846153846, 117.48611481481483, 117.474825, 117.45793448275862, 117.44200333333333, 117.4137129032258, 117.374534375, 117.32954848484849], "out_sma_200": [117.86, 118.09, 118.12666666666667, 118.0875, 118.194, 118.19666666666666, 118.16428571428571, 118.18625, 118.26166666666667, 118.2945, 118.31863636363637, 118.33958333333334, 118.38961538461538, 118.4375, 118.35333333333332, 118.3165625, 118.28029411764705, 118.19194444444445, 118.09605263157894, 118.01624999999999, 117.88285714285715, 117.77, 117.65217391304348, 117.56833333333333, 117.5214, 117.50038846153846, 117.48611481481483, 117.474825, 117.45793448275862, 117.44200333333333, 117.4137129032258, 117.374534375, 117.32954848484849], "out_ema_10": [117.86, 117.94363636363636, 117.99024793388429, 117.98656649135987, 118.10173622020352, 118.12142054380288, 118.09388953583871, 118.13863689295894, 118.27070291242094, 118.3287569283444, 118.37080112319087, 118.40701910079252, 118.51301562792113, 118.61246733193548, 118.35110963521993, 118.24454424699812, 118.14553620208936, 117.88089325625492, 117.60618539148129, 117.40506077484832, 117.00686790669408, 116.71471010547697, 116.41385372266296, 116.27315304581515, 116.29530703748512, 116.41890575794235, 116.54546834740738, 116.65901955696967, 116.71828872842971, 116.76587259598794, 116.72935030580831, 116.62583206838862, 116.49204441959068], "out_ema_50": [117.86, 117.87803921568627, 117.89066512879663, 117.89377630021637, 117.9222556609922, 117.933539752718, 117.9349695663369, 117.95085311275507, 117.98670201029408, 118.01036075498844, 118.03191523518498, 118.05301659851106, 118.08976104562828, 118.12780963207423, 118.09044454846348, 118.07768201715119, 118.06287095765506, 118.00903288088428, 117.94475708163391, 117.88809994117767, 117.78327249250404, 117.68981082613134, 117.58668098981246, 117.51034055883943, 117.46660171339475, 117.44732713639888, 117.43429469967737, 117.4239302016508, 117.40671725256647, 117.38998324266191, 117.35763095863597, 117.31066503868945, 117.25495268423104], "out_ema_200": [117.86, 117.86457711442786, 117.86791465557785, 117.86893043014922, 117.87640375920246, 117.87972312478254, 117.88062140214791, 117.88519233346983, 117.89494166348507, 117.9018576668335, 117.9084063467655, 117.91498936819073, 117.92568599139283, 117.93697269794613, 117.92939088005612, 117.9277551499063, 117.92548892950923, 117.91319550732507, 117.89784032814771, 117.88393146916117, 117.85737493712972, 117.83292344521799, 117.80533216715612, 117.78378657345309, 117.76996780157793, 117.76205866922393, 117.7556202745053, 117.7497932070973, 117.74218332443962, 117.73459941076361, 117.72296160568139, 117.70740974890845, 117.68932606981484], "out_macd": [0.0, 0.03669515669515988, 0.055454095340138565, 0.051171735642157046, 0.09908530869198273, 0.10278870286271058, 0.0853735421376598, 0.10027193710077142, 0.1526821105094882, 0.1700669231743177, 0.17935625590975235, 0.18538799801405048, 0.22150531165114273, 0.2528621207782038, 0.12417743139594961, 0.06900649320304808, 0.019809815209157478, -0.09953014407621197, -0.21742293104820476, -0.29694095011687693, -0.4583645724627985, -0.5648547088026135, -0.6689725682278009, -0.6966549644358224, -0.6501764433516541, -0.5600764459967991, -0.47194252845673645, -0.39312601154121296, -0.3416529454502353, -0.2978304242057135, -0.2932078742368702, -0.3185525103098712, -0.35631765241481617], "out_signal": [0.0, 0.007339031339031976, 0.016962044139253295, 0.023803982439834045, 0.03886024769026379, 0.05164593872475315, 0.05839145940733448, 0.06676755494602188, 0.08395046605871515, 0.10117375748183566, 0.116810257167419, 0.1305258053367453, 0.14872170659962478, 0.16954978943534058, 0.16047531782746238, 0.14218155290257953, 0.11770720536389512, 0.07425973547587371, 0.015923202171058012, -0.04664962828652898, -0.1289926171217829, -0.21616503545794902, -0.3067265420119194, -0.3847122264967, -0.43780506986769085, -0.4622593450935125, -0.4641959817661573, -0.44998198772116843, -0.42831617926698184, -0.4022190282547282, -0.38041679745115664, -0.3680439400228996, -0.3656986825012829], "out_upper_bb": [null, 118.74053823869161, 118.6038808044846, 118.50746031558549, 118.79326621796994, 118.7328258470102, 118.68285517512416, 118.6821690602162, 118.9097021595218, 118.93979838059613, 118.95140948109776, 118.96011768273542, 119.08469885128756, 119.1953791257389, 119.33230996129501, 119.30703524066477, 119.28486784931283, 119.42150265725618, 119.554360551157, 119.60502601018088, 119.90821030735964, 120.03291978990667, 120.15544444696836, 120.17225086314123, 120.04388536812598, 119.95590743955276, 119.89469286017258, 119.78586387125281, 119.56978942028118, 119.38729261400309, 119.17941611038881, 118.94172963676887, 118.55463318739746], "out_lower_bb": [null, 117.4394617613084, 117.64945252884873, 117.66753968441452, 117.59473378203006, 117.66050748632311, 117.64571625344726, 117.6903309397838, 117.61363117381154, 117.64920161940387, 117.68586324617499, 117.71904898393126, 117.69453191794321, 117.6796208742611, 117.37435670537164, 117.32608975933523, 117.27572038598126, 116.9623862316327, 116.63774471200088, 116.42747398981909, 115.85978969264033, 115.44308021009336, 115.00655555303162, 114.75674913685877, 114.66261463187402, 114.62710256044724, 114.60281713982742, 114.5946461287472, 114.62272057971882, 114.64421738599688, 114.65259388961118, 114.64928036323114, 114.72637681260255], "overall_sma_10": [114.13, 113.2825, 113.205, 113.05125, 112.915, 112.90083333333332, 112.97214285714287, 113.04375, 113.14111111111112, 113.247, 113.256, 113.4565, 113.52449999999999, 113.59700000000001, 113.7145, 113.80350000000001, 113.79849999999999, 113.71000000000001, 113.593, 113.451, 113.32000000000001, 113.122, 113.022, 112.9935, 112.93799999999999, 112.8595, 112.82450000000001, 113.0165, 113.20449999999998, 113.397, 113.55999999999999, 113.78299999999999, 113.97, 114.07000000000001, 114.174, 114.244, 114.299, 114.215, 114.0805, 114.01400000000001, 114.08500000000001, 114.138, 114.22199999999998, 114.36949999999999, 114.5065, 114.68699999999998, 114.851, 114.992, 115.2615, 115.43799999999999, 115.50699999999999, 115.526, 115.42900000000002, 115.12526, 114.75675999999999, 114.53876, 114.35676000000001, 114.13375999999998, 113.82176, 113.58976, 113.42676000000002, 113.30275999999999, 113.28776, 113.502, 113.7665, 114.0, 114.39949999999999, 114.88649999999998, 115.34349999999999, 115.8332, 116.2772, 116.6702, 117.0522, 117.32719999999999, 117.67620000000002, 117.90598, 117.93898000000002, 117.95399, 117.97099, 117.64079, 117.18929, 116.82728999999999, 116.41857, 116.08507, 115.70806999999999, 115.15479, 114.85928999999999, 114.47428, 114.19428, 114.15527999999999, 114.29828, 114.19078000000002, 114.01849999999999, 113.675, 113.296, 113.10650000000001, 112.6425, 112.2915, 112.10650000000001, 111.90899999999999, 111.51500000000001, 111.34349999999999, 111.3015, 111.3475, 111.24100000000001, 111.1955, 111.088, 111.025, 110.734, 110.3865, 110.21000000000001, 110.18599999999999, 110.18199999999999, 110.3615, 110.77000000000001, 111.05700000000002, 111.3875, 111.799, 112.101, 112.47200000000001, 112.774, 112.8925, 112.95450000000001, 112.952, 113.417, 114.04794, 114.95894000000001, 115.79744000000001, 116.83045000000001, 117.84195, 118.72295, 119.57145, 120.37795000000001, 121.15495000000001, 121.38195, 121.56451000000001, 121.56701000000001, 121.44001, 121.08399999999999, 120.7565, 120.56011000000001, 120.38511000000001, 120.20961, 119.93661, 119.74561000000001, 119.46410999999998, 119.11461, 118.85861, 118.69661, 118.51460999999999, 118.36600000000001, 118.3155, 118.2945, 118.36449999999999, 118.3895, 118.46850000000002, 118.57750000000001, 118.43299999999999, 118.3885, 118.36149999999998, 118.19649999999999, 117.947, 117.73800000000001, 117.40350000000001, 117.0865, 116.6935, 116.35149999999999, 116.27350000000001, 116.19451, 116.13601000000001, 116.18401000000001, 116.24551, 116.29351, 116.42851, 116.50450999999998, 116.58751], "overall_sma_50": [114.13, 113.2825, 113.205, 113.05125, 112.915, 112.90083333333332, 112.97214285714287, 113.04375, 113.14111111111112, 113.247, 113.33545454545455, 113.42750000000001, 113.45076923076924, 113.44107142857142, 113.44800000000001, 113.465, 113.45823529411764, 113.41388888888889, 113.37894736842104, 113.349, 113.32809523809523, 113.28863636363636, 113.26434782608695, 113.25458333333334, 113.244, 113.23211538461538, 113.22351851851852, 113.27196428571428, 113.31879310344827, 113.365, 113.40290322580644, 113.443125, 113.47818181818182, 113.49441176470589, 113.5097142857143, 113.51319444444444, 113.51418918918918, 113.52013157894737, 113.51410256410257, 113.52725000000001, 113.56926829268293, 113.60857142857144, 113.65116279069767, 113.69329545454546, 113.73122222222221, 113.7683695652174, 113.7986170212766, 113.82677083333334, 113.87071428571429, 113.9094, 113.9456, 114.0051, 114.0335, 114.031052, 114.01795200000001, 114.02655200000001, 114.025952, 114.013452, 113.992252, 113.97795199999999, 113.979752, 113.974352, 113.986152, 114.012052, 114.028352, 114.065852, 114.146152, 114.24875200000001, 114.342352, 114.45439200000001, 114.571192, 114.683992, 114.792192, 114.87879200000002, 114.97599199999999, 115.07514800000001, 115.169048, 115.23625, 115.29565000000001, 115.30315, 115.29705, 115.29285, 115.28190599999999, 115.281806, 115.282806, 115.25730599999999, 115.281106, 115.28810599999998, 115.318406, 115.33140599999999, 115.339706, 115.303406, 115.241206, 115.142906, 115.04070600000001, 114.94120600000001, 114.839406, 114.74800599999999, 114.68740600000001, 114.62560599999999, 114.541306, 114.466906, 114.41570600000001, 114.387354, 114.337554, 114.272554, 114.185654, 114.12625399999999, 114.06985399999999, 113.98495400000002, 113.89795400000001, 113.843554, 113.794554, 113.759254, 113.738254, 113.683954, 113.583254, 113.50875400000001, 113.421354, 113.312714, 113.197314, 113.088014, 112.97501400000002, 112.88421399999999, 112.886414, 112.912346, 112.987246, 113.077444, 113.193246, 113.35294599999999, 113.504046, 113.636846, 113.76689, 113.89819, 114.02119, 114.19429, 114.32879000000001, 114.47059000000002, 114.57119, 114.67319000000002, 114.756412, 114.87571200000001, 115.005112, 115.15051199999999, 115.311112, 115.46581199999999, 115.62321200000001, 115.784012, 115.88921199999999, 115.99431200000001, 116.12661200000001, 116.27011200000001, 116.403712, 116.553912, 116.740812, 116.920412, 117.121112, 117.265612, 117.420112, 117.58931199999999, 117.723912, 117.822312, 117.914912, 117.962312, 118.004112, 118.04771199999999, 118.113912, 118.160512, 118.238814, 118.322114, 118.405914, 118.492914, 118.582714, 118.657614, 118.62161400000001, 118.55562599999999], "overall_sma_200": [114.13, 113.2825, 113.205, 113.05125, 112.915, 112.90083333333332, 112.97214285714287, 113.04375, 113.14111111111112, 113.247, 113.33545454545455, 113.42750000000001, 113.45076923076924, 113.44107142857142, 113.44800000000001, 113.465, 113.45823529411764, 113.41388888888889, 113.37894736842104, 113.349, 113.32809523809523, 113.28863636363636, 113.26434782608695, 113.25458333333334, 113.244, 113.23211538461538, 113.22351851851852, 113.27196428571428, 113.31879310344827, 113.365, 113.40290322580644, 113.443125, 113.47818181818182, 113.49441176470589, 113.5097142857143, 113.51319444444444, 113.51418918918918, 113.52013157894737, 113.51410256410257, 113.52725000000001, 113.56926829268293, 113.60857142857144, 113.65116279069767, 113.69329545454546, 113.73122222222221, 113.7683695652174, 113.7986170212766, 113.82677083333334, 113.87071428571429, 113.9094, 113.94921568627451, 113.97730769230769, 113.9866037735849, 113.95847407407408, 113.91768363636363, 113.9059392857143, 113.89653684210526, 113.8797, 113.86241694915255, 113.85612666666665, 113.86356721311475, 113.86850967741935, 113.87567619047618, 113.88715, 113.89442461538462, 113.92019090909092, 113.97160597014926, 114.02775882352941, 114.07706666666667, 114.13856571428572, 114.20351549295775, 114.25763333333333, 114.31081643835616, 114.35202162162163, 114.39866133333334, 114.44463684210527, 114.48684935064935, 114.5311217948718, 114.56996835443039, 114.57634375, 114.57212962962964, 114.57100609756098, 114.5647626506024, 114.5583369047619, 114.5527094117647, 114.52721279069767, 114.52965862068964, 114.52466249999999, 114.5277561797753, 114.52955888888889, 114.54203626373626, 114.52967717391303, 114.50602473118279, 114.46436489361702, 114.42042421052632, 114.379221875, 114.33510618556701, 114.29678877551021, 114.28318484848485, 114.26750299999999, 114.2423297029703, 114.2173068627451, 114.19490582524273, 114.16466634615384, 114.1176219047619, 114.07887075471699, 114.03163831775701, 113.99384537037038, 113.95757155963302, 113.91468454545453, 113.87905675675675, 113.85736874999999, 113.83978141592921, 113.8310552631579, 113.8265243478261, 113.81836465517242, 113.8056435897436, 113.80784152542373, 113.80155714285715, 113.79446083333333, 113.78772975206611, 113.77828114754098, 113.76780731707318, 113.76016370967741, 113.7937624, 113.83658492063492, 113.89645433070866, 113.96327890625, 114.0363550387597, 114.10580615384616, 114.1644641221374, 114.21715757575758, 114.2648105263158, 114.31201343283583, 114.35585037037038, 114.40481470588236, 114.4563489051095, 114.50507101449276, 114.54337985611511, 114.5808557142857, 114.61805602836878, 114.65152042253521, 114.68053076923078, 114.70261041666666, 114.7275579310345, 114.7513417808219, 114.77323741496599, 114.79922905405405, 114.8221201342282, 114.84310599999999, 114.8662642384106, 114.89257171052633, 114.91673790849674, 114.94039545454545, 114.96381225806451, 114.98962115384616, 115.01554713375798, 115.02921455696203, 115.04642075471698, 115.063005625, 115.07311118012422, 115.08111666666666, 115.08982147239263, 115.09058475609756, 115.09246, 115.09226445783133, 115.09554431137725, 115.10327916666668, 115.11435502958581, 115.12612352941176, 115.13807602339182, 115.14881395348839, 115.15939884393065, 115.16747701149426, 115.17314857142857, 115.17722159090908], "overall_ema_10": [114.13, 113.82181818181817, 113.68148760330578, 113.48303531179563, 113.28066525510552, 113.1987261178136, 113.23532136912023, 113.29162657473472, 113.40587628841932, 113.55026241779763, 113.67203288728896, 113.81166327141824, 113.79681540388765, 113.70921260318079, 113.67935576623881, 113.68674562692266, 113.62551914930035, 113.4499702130639, 113.32270290159774, 113.22402964676178, 113.16693334735054, 113.03840001146861, 112.98232728211067, 112.99099504899964, 112.9908141309997, 112.98066610718156, 112.98418136042127, 113.27433020398104, 113.52081562143903, 113.73612187208647, 113.88228153170711, 114.02913943503307, 114.13293226502705, 114.1142173077494, 114.09890506997678, 114.01455869361737, 113.93009347659603, 113.89553102630583, 113.78452538515931, 113.83097531513035, 114.08897980328845, 114.29461983905419, 114.50287077740796, 114.68507609060651, 114.81506225595078, 114.92868730032335, 114.97619870026455, 115.00779893658007, 115.18456276629279, 115.29736953605773, 115.41421143859267, 115.41344572248491, 115.24191013657855, 114.73749011174608, 114.18794645506497, 114.01922891778042, 113.90118729636579, 113.72278960611746, 113.56591876864155, 113.55120626525218, 113.68916876247904, 113.77659262384648, 113.8753939649653, 114.00895869860797, 114.07278438977015, 114.34955086435738, 114.89781434356513, 115.42366628109875, 115.78845422998987, 116.26000800635533, 116.71273382338164, 116.96496403731224, 117.1786069396191, 117.21158749605199, 117.3276624967698, 117.43041477008438, 117.47852117552358, 117.56244459815565, 117.56927285303644, 117.11667778884798, 116.59273637269379, 116.20860248674946, 115.81663839824955, 115.49088596220417, 115.23436124180341, 114.71175010693005, 114.71688645112458, 114.60290709637465, 114.63874216976107, 114.64806177525907, 114.83295963430287, 114.57333060988417, 114.16545231717795, 113.51537007769105, 112.92893915447448, 112.4809502172973, 112.0480501777887, 111.7811319636453, 111.9936534248007, 112.1248073475642, 112.05211510255252, 111.98627599299752, 111.97240763063432, 111.80469715233717, 111.33566130645768, 111.09463197801082, 110.71833525473613, 110.5786379356932, 110.48070376556714, 110.25512126273675, 110.20146285133006, 110.42846960563368, 110.69056604097301, 111.08228130625064, 111.4873210687505, 111.74053541988678, 111.84771079808918, 112.25085428934568, 112.39797169128283, 112.49834047468596, 112.58591493383396, 112.5948394913187, 112.57577776562438, 112.62018180823813, 113.59105784310393, 114.60893823526685, 115.85094946521832, 117.05077683517862, 118.20338104696432, 119.08731176569808, 119.57870962648023, 119.85894423984746, 119.98549983260246, 120.09540895394746, 120.11988005322972, 120.28262913446068, 120.49760565546782, 120.62167735447366, 120.47773601729662, 120.35269310506087, 120.2569489041407, 120.0956854670242, 119.86010629120162, 119.49645060189223, 119.28255049245728, 119.08572313019232, 118.88286437924826, 118.83507085574857, 118.72142160924881, 118.58479949847629, 118.54029049875332, 118.59932858988907, 118.5976324826365, 118.59079021306623, 118.5870101743269, 118.660281051722, 118.73295722413616, 118.4496922742932, 118.32520276987626, 118.21152953898967, 117.9348878046279, 117.650362749241, 117.44120588574263, 117.03644117924397, 116.73890641938142, 116.43365070676661, 116.2893505782636, 116.30855956403386, 116.42974873420951, 116.55433987344414, 116.66627807827246, 116.72422751858655, 116.77073160611626, 116.73332585954967, 116.629084794177, 116.49470574069028], "overall_ema_50": [114.13, 114.0635294117647, 114.02378316032296, 113.96755636972208, 113.90490710032121, 113.86275388070077, 113.84460666969291, 113.83285738852848, 113.8362747458411, 113.85053848129832, 113.86502716830623, 113.88757512249029, 113.88139570592205, 113.85918410961138, 113.84686316413642, 113.84188813809186, 113.82259840718629, 113.77700631278684, 113.73673155542265, 113.69921267089627, 113.66826315439053, 113.6208802855909, 113.58594380380302, 113.56414208600683, 113.541626710085, 113.51783742733656, 113.49753007724493, 113.5399798781373, 113.58272576526917, 113.62673651957235, 113.66255077370676, 113.70284290022806, 113.73802553159167, 113.74947551074494, 113.76047647110789, 113.7555558251821, 113.74749481242986, 113.74720089821693, 113.72907537279666, 113.74126849543208, 113.80043443678768, 113.85610367456071, 113.9182172559505, 113.98044403022695, 114.03611289178669, 114.09116728818722, 114.13425876708185, 114.17409175660805, 114.24491168772145, 114.30609162153631, 114.37016645990744, 114.41094424579343, 114.4132601577231, 114.33695975938103, 114.23413780803276, 114.1959363253648, 114.16354666554658, 114.11478012964278, 114.06557306573522, 114.04280549452993, 114.05328371043072, 114.0578608198256, 114.06814078767559, 114.08939016855106, 114.10000231880396, 114.15862967885086, 114.28436969144495, 114.42184538981967, 114.53981223727773, 114.69048626718842, 114.84968288416142, 114.97714630046882, 115.1011797788818, 115.1897609640237, 115.29408406347376, 115.39599449235715, 115.48615157108824, 115.58238484281028, 115.66150700583734, 115.63870280953, 115.58365564052883, 115.54037502717476, 115.48203875159929, 115.42489997702677, 115.37215880145709, 115.25403492689014, 115.23387669446308, 115.18901878487628, 115.17376314625369, 115.15479204247904, 115.17480019767595, 115.10539626835534, 114.99655719900807, 114.82375103434109, 114.64595687613163, 114.48199778295, 114.31015473263824, 114.16387415488774, 114.11627124685293, 114.06131943325086, 113.96969906331945, 113.88029910005203, 113.80303246867744, 113.69507041108226, 113.51977353221629, 113.38213535448232, 113.21126730136537, 113.08337446601772, 112.96402644774251, 112.81798619488987, 112.7059083048942, 112.65665699881993, 112.62580770474857, 112.63440348103293, 112.66089746216889, 112.66948971855442, 112.65617639625818, 112.71142438071864, 112.72509401284732, 112.73391385548075, 112.74356429252073, 112.73930686928463, 112.72953012931268, 112.73307796737885, 112.93805530199144, 113.18320607446236, 113.50700191467953, 113.85770772194701, 114.23152702696869, 114.57793773179345, 114.86076370309569, 115.10622395003311, 115.31990144218868, 115.52657197386756, 115.71102013175512, 115.91901934227454, 116.13650877983241, 116.33429274925075, 116.47137930810366, 116.60152129602118, 116.72797536284388, 116.83158417214413, 116.9087769497071, 116.94607981442448, 116.99995903738822, 117.04701946729458, 117.08321478230263, 117.14348086927116, 117.18530514890759, 117.21607749600925, 117.26015288832261, 117.3230880691727, 117.37277088998947, 117.41932889430362, 117.46445325138976, 117.52427861408036, 117.58450298215564, 117.56844404167894, 117.57615211847586, 117.58100889814347, 117.54606737272609, 117.49994708359958, 117.46073347247803, 117.37266549316516, 117.29530606206065, 117.20764700080338, 117.1461706478307, 117.11671297536675, 117.11115952535238, 117.11131013220131, 117.1136116956444, 117.10856809973679, 117.1035262134726, 117.08240753843447, 117.04623469378998, 117.00089215677862], "overall_ema_200": [114.13, 114.11313432835821, 114.10255587732979, 114.08750557009269, 114.07041596243008, 114.05807351504272, 114.05152551986816, 114.04648546494411, 114.04522690310388, 114.04676693391878, 114.04849064601909, 114.05238626148159, 114.04917843798425, 114.04187317989486, 114.03692916815463, 114.0337756440934, 114.02697190634123, 114.01337019583038, 114.00079934811068, 113.98865209091555, 113.97791923428953, 113.96281556031651, 113.95054873882083, 113.94138904987734, 113.93192249216713, 113.9220028653794, 113.91282870751493, 113.91946722783817, 113.92653720567063, 113.93428310412168, 113.94031013791151, 113.94776973852932, 113.95425959187729, 113.955013227779, 113.95575936481603, 113.95256772934522, 113.94856208029701, 113.94648683571695, 113.93990487715261, 113.94090084852424, 113.95392671072798, 113.96652445489985, 113.9811859031098, 113.9963482324321, 114.01031491668651, 114.02454063890853, 114.03613724946666, 114.04722046091477, 114.06645209811961, 114.08375108221793, 114.10222122070333, 114.11523394487544, 114.1187639553742, 114.10233446328094, 114.078579891507, 114.07043481795968, 114.06346531728346, 114.05208755293239, 114.04022598524153, 114.03470134857247, 114.03744063863643, 114.03875963725697, 114.04155804882656, 114.0472141876442, 114.05032648428457, 114.06569637001309, 114.09852526185375, 114.1352563537756, 114.1680398726435, 114.2099698241595, 114.25514425376986, 114.29340152487663, 114.33167613656941, 114.36180871232494, 114.3965170833466, 114.43130596808942, 114.46378053557112, 114.49837077899828, 114.5292327612968, 114.53471303232868, 114.53173081310155, 114.53121607864283, 114.52645571965137, 114.52146611050061, 114.51707341288369, 114.49560999584008, 114.49804173717501, 114.4939816203872, 114.49702657938833, 114.49894671292677, 114.51054923319616, 114.49954874331361, 114.47796119362891, 114.43927501259779, 114.39798869406448, 114.35885447820316, 114.31647781672851, 114.27929893297997, 114.26607207792546, 114.25063852491127, 114.2255077933201, 114.20027886005325, 114.1774900156746, 114.14637071203606, 114.09740184922974, 114.05673118406328, 114.00666420710743, 113.96629938912626, 113.92723173351307, 113.88059261178657, 113.8415817400275, 113.81778490679339, 113.7984039624472, 113.78891735585569, 113.78415200903126, 113.77515547162797, 113.76077581519387, 113.76380292151036, 113.75679990736599, 113.74877204759122, 113.74112257448085, 113.73011637970991, 113.71777691324515, 113.70884380963078, 113.75114387122649, 113.80525587250781, 113.88122347576645, 113.96648493371902, 114.06025224781138, 114.14985172793266, 114.22587310377412, 114.29447138134852, 114.35676519844952, 114.41878743528088, 114.47661044587511, 114.54166904840372, 114.61055791359374, 114.67592549654306, 114.72720981996054, 114.77758584165247, 114.82781981337732, 114.87301563612978, 114.91209010741207, 114.94142254415424, 114.97504023028206, 115.00712938221956, 115.03661068189898, 115.07226629700446, 115.10348752788005, 115.13201004004046, 115.16393033814951, 115.20075690194902, 115.23448071386994, 115.26757045801055, 115.30043045345325, 115.33714258824476, 115.37418594557566, 115.39210449338088, 115.41571539394425, 115.43844459400451, 115.45089788162636, 115.46004317633655, 115.47039100542774, 115.46784980139364, 115.46717467899171, 115.46312318964851, 115.46488315791073, 115.47413805186189, 115.48907299661948, 115.50525137476258, 115.52181603770026, 115.53637508210126, 115.55073950914503, 115.56083165333266, 115.56679352742884, 115.57000951223054], "overall_macd": [0.0, -0.13521367521367722, -0.19054958969488212, -0.26842759004689754, -0.3439339710628815, -0.36247675993794815, -0.3274037112225443, -0.2846267789102086, -0.21795394842150984, -0.14089741230162645, -0.07732437218147936, -0.0090853877889856, -0.012156435483873906, -0.04752940521082394, -0.05635404639049568, -0.04866561373765421, -0.0716029885681877, -0.1438006128534397, -0.1915474625031095, -0.22437992348216085, -0.2371759550357524, -0.2803959118935637, -0.28952384490872873, -0.26944431841167216, -0.2538327883252407, -0.2430963155985637, -0.22672903564918556, -0.08528197545352612, 0.03049884920636714, 0.12684566226801053, 0.18772312934176227, 0.24524566759791355, 0.2803388737234229, 0.25916872041750594, 0.23962892827847782, 0.19007918881595742, 0.14231139648700264, 0.11842140082772801, 0.06205833983167963, 0.07741994913868666, 0.18509733592749456, 0.26495742716173254, 0.34205627440039166, 0.40374846212981197, 0.4391056067938308, 0.4649939041027551, 0.46003466234645884, 0.4477157730804606, 0.49917287381985886, 0.51983957241832, 0.5408765633724357, 0.5089154985829794, 0.4030894164991281, 0.15584801980664054, -0.09967214022086068, -0.17548226969859115, -0.22410294356635063, -0.29553962031667425, -0.35292687850777327, -0.3440088969935715, -0.2672895793172927, -0.21530390786929843, -0.16015497544857737, -0.09198809135315855, -0.05747571103505322, 0.06873741555075696, 0.3080355926131375, 0.5259126761507531, 0.6619028393081408, 0.836847806576074, 0.9937323500871287, 1.0534711536916603, 1.0914605735676588, 1.046563844711926, 1.0385500104835046, 1.0238502826921945, 0.9848866750757281, 0.9626879890505649, 0.9071945685003584, 0.6523527766903641, 0.3778487771048731, 0.17801973153669337, -0.014648833868989186, -0.16765071464132575, -0.2812259692106238, -0.5042125536257629, -0.4833135806903215, -0.5132837462743538, -0.4742770811761119, -0.4470863654304509, -0.34291031901513236, -0.4376679998120778, -0.5926756642562765, -0.8461696957808442, -1.0590647951715368, -1.1998337215298136, -1.3255662567503492, -1.370677886831956, -1.2013416666755887, -1.073726774340244, -1.0404817530024246, -1.0053697647405642, -0.9488533093816613, -0.9623648807172032, -1.1075677940915796, -1.1460878225861393, -1.2417820007788833, -1.228815536391096, -1.1974735425101812, -1.2230890909794425, -1.171784018230511, -0.9993736732764376, -0.8194011959104159, -0.5912814350577094, -0.36872285963113427, -0.22445362977121874, -0.15273894962719226, 0.043592938800486536, 0.11674649310936047, 0.16395515824468987, 0.20146673168980556, 0.20103885639251473, 0.18684563379329688, 0.19992107895012623, 0.6179155607231337, 1.036434136918814, 1.5320571338023967, 1.9834762096080283, 2.3895421384060853, 2.654519807539529, 2.730163054780377, 2.704867444444517, 2.609153021025321, 2.5072211733775163, 2.3700697693984267, 2.2982267062307784, 2.2516462241908215, 2.1667567157641656, 1.9678631497231862, 1.7864181831700279, 1.626782175948378, 1.4467883563194732, 1.243809855398581, 0.9956208890885136, 0.8265198939556626, 0.6750416796042344, 0.5303218059145962, 0.4627455879992084, 0.37182125102275165, 0.2772016565138813, 0.22942617185292136, 0.2312610351885951, 0.20812583084831715, 0.18523499176863822, 0.16598735440683754, 0.18251997636660633, 0.198976931162818, 0.05923264296994546, -0.003863111516977824, -0.05843826831993226, -0.18110041945250543, -0.30066648749709657, -0.38054683724718075, -0.5413015632650797, -0.6463224846378921, -0.748360842013895, -0.7735092890519155, -0.7241696473973462, -0.6309848039654611, -0.5396259117727737, -0.45751138470700425, -0.40272067108332976, -0.35560292484159106, -0.34774026981069994, -0.3699249102302531, -0.4046288318099158], "overall_signal": [0.0, -0.027042735042735445, -0.059744105973164784, -0.10148080278791134, -0.1499714364429054, -0.19247250114191394, -0.21945874315804004, -0.23249235030847376, -0.22958466993108098, -0.21184721840519008, -0.18494264916044795, -0.14977119688615548, -0.12224824460569918, -0.10730447672672414, -0.09711439065947845, -0.08742463527511361, -0.08426030593372844, -0.09616836731767069, -0.11524418635475846, -0.13707133378023895, -0.15709225803134164, -0.18175298880378604, -0.2033071600247746, -0.2165345917021541, -0.22399423102677143, -0.2278146479411299, -0.22759752548274104, -0.19913441547689806, -0.15320776254024504, -0.09719707757859393, -0.0402130361945227, 0.01687870456396455, 0.06957073839585623, 0.10749033480018619, 0.1339180534958445, 0.1451502805598671, 0.1445825037452942, 0.13935028316178097, 0.12389189449576071, 0.11459750542434591, 0.12869747152497565, 0.15594946265232704, 0.19317082500193997, 0.2352863524275144, 0.2760502033007777, 0.31383894346117314, 0.3430780872382303, 0.3640056244066764, 0.3910390742893129, 0.41679917391511434, 0.44161465180657866, 0.4550748211618588, 0.44467774022931267, 0.3869117961447783, 0.2895950088716505, 0.19657955315760217, 0.11244305381281161, 0.03084651898691445, -0.045908160512023094, -0.10552830780833278, -0.13788056211012478, -0.1533652312619595, -0.1547231800992831, -0.1421761623500582, -0.12523607208705723, -0.0864413745594944, -0.007545981124968008, 0.09914575033017622, 0.21169716812576916, 0.33672729581583016, 0.46812830667008987, 0.585196876074404, 0.686449615573055, 0.7584724614008292, 0.8144879712173643, 0.8563604335123304, 0.8820656818250099, 0.8981901432701209, 0.8999910283161685, 0.8504633779910077, 0.7559404578137808, 0.6403563125583633, 0.5093552832728928, 0.3739540836900491, 0.24291807310991456, 0.09349194776277907, -0.021869157927841054, -0.12015207559714361, -0.1909770767129373, -0.24219893445644003, -0.2623412113681785, -0.2974065690569584, -0.356460388096822, -0.45440224963362646, -0.5753347587412085, -0.7002345512989296, -0.8253008923892136, -0.934376291277762, -0.9877693663573274, -1.0049608479539107, -1.0120650289636135, -1.0107259761190037, -0.9983514427715353, -0.9911541303606689, -1.0144368631068512, -1.0407670550027088, -1.0809700441579437, -1.1105391426045743, -1.1279260225856957, -1.146958636264445, -1.1519237126576582, -1.1214137047814141, -1.0610112030072145, -0.9670652494173135, -0.8473967714600777, -0.7228081431223059, -0.6087943044232832, -0.4783168557785293, -0.3593041860009514, -0.2546523171518231, -0.1634285073834974, -0.09053503462829499, -0.035058900943976616, 0.011937095034843956, 0.1331327881725019, 0.3137930579217643, 0.5574458730978908, 0.8426519403999184, 1.152029980001152, 1.4525279455088276, 1.7080549673631376, 1.9074174627794136, 2.0477645744285953, 2.1396558942183797, 2.185738669254389, 2.208236276649667, 2.216918266157898, 2.2068859560791516, 2.159081394807959, 2.084548752480373, 1.992995437173974, 1.883754021003074, 1.7557651878821756, 1.6037363281234431, 1.4482930412898871, 1.2936427689527568, 1.1409785763451248, 1.0053319786759416, 0.8786298331453036, 0.7583441978190192, 0.6525605926257996, 0.5683006811383587, 0.49626571108035045, 0.43405956721800804, 0.38044512465577396, 0.34086009499794045, 0.312483462230916, 0.2618332983787219, 0.20869401639958196, 0.15526755945567913, 0.08799396367404222, 0.010261873439814467, -0.06789986869758458, -0.1625802076110836, -0.2593286630164453, -0.35713509881593525, -0.44040993686313135, -0.4971618789699743, -0.5239264639690717, -0.5270663535298121, -0.5131553597652506, -0.49106842202886647, -0.4639753225914114, -0.44072831203526913, -0.426567631674266, -0.422179871701396], "overall_upper_bb": [null, 115.67959198822238, 114.92112936575305, 114.58148690976266, 114.37359521458148, 114.20728527147213, 114.22303396808282, 114.27064794662334, 114.42888805004287, 114.63358012550464, 114.77580488162596, 114.94166043343559, 114.9101460735452, 114.84507218778352, 114.80199303648769, 114.78013243946506, 114.73282807799251, 114.70641289278731, 114.67146248308602, 114.63524136230541, 114.53335515965695, 114.53104528357768, 114.53609255384015, 114.52281273288087, 114.48480570249751, 114.48150732263113, 114.47037013940303, 114.65126469017447, 114.78664077000809, 114.88947495444489, 114.94842546001485, 114.99946817236675, 115.12269700863276, 115.17305973054414, 115.21239621499586, 115.20681010385375, 115.21409211762703, 115.21370354322826, 115.19674545917574, 115.21401582689741, 115.43090391627686, 115.55019013862514, 115.70592840638463, 115.86477591564932, 115.95884742727429, 116.01233343777231, 115.98941451528633, 116.04111901109184, 116.23506891758241, 116.37040230703087, 116.52412523912629, 116.5807029779992, 116.57879434283909, 116.76866216067243, 117.0516885300447, 117.07096277330545, 117.07960333595871, 117.12451072534911, 117.15443505132137, 117.16068529067343, 117.09194184677017, 117.01793360681877, 116.91683863433025, 116.81838964692065, 116.71406250336864, 116.73841510119792, 117.18621714897003, 117.69403764286841, 117.96717756121188, 118.4677659022402, 118.99232260855435, 119.37073455350105, 119.76534401976006, 119.9243335853159, 120.00021562807923, 120.17199691827129, 120.27257810934205, 120.29447529094334, 120.17827906012018, 120.01968793334474, 120.02776163252744, 119.99504888529542, 120.02567597179147, 120.0851845058911, 120.11415962464608, 120.4416138209179, 120.36818610562368, 120.25449951522565, 120.1275719476707, 119.83672314563, 119.446777962044, 119.1782170418037, 118.93040051949855, 118.983719112843, 118.83990034613029, 118.5177760258288, 118.15376810094814, 117.53466115782501, 116.7979982949329, 116.56798586017936, 116.44089987332718, 116.25992240008107, 116.11801738146681, 115.97797281921466, 115.94620537728426, 115.96406700701684, 115.71775222855912, 115.45187661509242, 114.97361382512189, 114.47396085985407, 113.45521550390922, 113.08718401129994, 113.00733061571785, 113.3051688668071, 113.67234299855615, 113.9063387433773, 114.02340588043661, 114.44906471864918, 114.46666640895083, 114.50119482372331, 114.63971830479099, 114.72759105519013, 114.78124544612852, 114.90693262644785, 116.20202912597047, 117.6199682998881, 119.34303350894484, 121.033707747601, 122.64325557382175, 123.798671073262, 124.51102514380128, 125.06274420244449, 125.44786925746888, 125.80864861464815, 126.07835977989143, 126.35480937474325, 126.55180176425887, 126.75832233722156, 126.6756660937292, 126.4846717444528, 126.1828497085023, 125.63441512106881, 124.77260874285096, 123.59210221442574, 123.54942050474556, 123.62596292672873, 123.61771129938226, 123.35407453517152, 122.81754481178221, 122.27183679347927, 121.95320898168968, 121.72615141314226, 121.58017969142891, 121.4090398227585, 121.28056165442406, 120.9805220556477, 120.48423016893165, 120.04432370879196, 119.87637402421858, 119.68502797058414, 119.58090531867781, 119.58515535781144, 119.60502601018062, 119.90821030735945, 120.03291978990653, 120.15544444696825, 120.17225086314113, 120.0438853681259, 119.95590743955267, 119.8946928601725, 119.78586387125274, 119.56978942028111, 119.38729261400302, 119.17941611038876, 118.94172963676881, 118.55463318739739], "overall_lower_bb": [null, 110.88540801177761, 111.48887063424695, 111.52101309023733, 111.45640478541853, 111.59438139519452, 111.72125174620292, 111.81685205337666, 111.85333417217936, 111.86041987449536, 111.89510420928315, 111.91333956656443, 111.99139238799327, 112.03707066935932, 112.09400696351233, 112.14986756053494, 112.18364251024278, 112.12136488499047, 112.08643225375606, 112.0627586376946, 112.04264484034302, 112.04745471642231, 112.01040744615986, 112.06768726711915, 112.16769429750249, 112.18149267736882, 112.15262986059696, 112.07523530982552, 112.0108592299919, 111.95852504555512, 111.93157453998512, 111.90553182763323, 111.86930299136726, 111.89044026945584, 111.89960378500416, 111.89668989614624, 111.90940788237297, 112.01779645677175, 112.08825454082428, 112.19698417310259, 112.21409608372318, 112.37080986137485, 112.48607159361538, 112.57472408435069, 112.72165257272573, 112.91866656222767, 113.16058548471368, 113.16588098890819, 113.1069310824176, 113.08159769296913, 113.06787476087372, 113.08329702200085, 113.0722056571609, 112.72609783932755, 112.2115714699553, 112.15479722669453, 112.1281566640413, 112.00124927465087, 111.9288249486786, 111.86707470932657, 111.84181815322981, 111.81082639318124, 111.79992136566977, 111.80887035307933, 111.80919749663136, 111.80034489880208, 111.57004285103, 111.3262223571316, 111.1980824387881, 110.95519409775982, 110.71163739144565, 110.60222544649892, 110.57461598023995, 110.90486641468408, 111.44248437192077, 111.73398308172871, 112.06590189065793, 112.54601470905662, 113.13621093987986, 113.45430206665527, 113.43872836747258, 113.50244111470461, 113.44509402820852, 113.32708549410887, 113.27011037535394, 112.6191561790821, 112.43008389437632, 112.17377048477432, 112.03769805232932, 111.95934685437001, 112.04079203795601, 111.83985295819632, 111.50666948050146, 110.77635088715698, 110.16416965386972, 109.74351397417121, 109.34802189905183, 109.23111884217502, 109.50278170506708, 109.49629413982063, 109.37238012667281, 109.27435759991893, 109.20198261853318, 109.04452718078538, 108.59079462271572, 108.33793299298316, 108.01274777144086, 107.86462338490763, 107.86688617487813, 107.82153914014593, 108.26978449609078, 108.44231598870002, 108.47616938428214, 108.40383113319291, 108.33865700144382, 108.3461612566227, 108.4520941195634, 108.3749352813508, 108.36833359104915, 108.35730517627668, 108.34428169520902, 108.35090894480986, 108.35525455387149, 108.40656737355212, 107.98497087402951, 107.48497170011193, 107.00340649105519, 106.56273225239897, 106.28819442617824, 106.51527892673803, 106.98592485619875, 107.40120579755552, 107.88458074253109, 108.29830138535186, 108.72059022010859, 109.25764062525674, 109.97414823574115, 110.47912766277844, 111.23878390627084, 112.11377825554722, 113.10021029149767, 114.32214487893118, 115.81495125714903, 117.49945778557428, 117.57813949525443, 117.40265707327126, 117.06390870061772, 116.94454546482845, 116.96306518821775, 116.99927320652073, 116.97290101831028, 116.97445858685775, 116.92393030857112, 116.89207017724152, 116.85454834557594, 116.95208794435231, 117.20787983106837, 117.24728629120808, 117.20873597578141, 117.19108202941584, 116.98159468132219, 116.67734464218854, 116.42747398981935, 115.85978969264052, 115.4430802100935, 115.00655555303173, 114.75674913685887, 114.6626146318741, 114.62710256044733, 114.60281713982748, 114.59464612874727, 114.62272057971889, 114.64421738599695, 114.65259388961124, 114.6492803632312, 114.7263768126026]}, "alignment": "inconsistent"}

7103_RGEN.json

@@ -0,0 +1 @@
+{"input_timestamps": [1641324600.0, 1641328200.0, 1641331800.0, 1641335400.0, 1641339000.0, 1641342600.0, 1641346200.0, 1641412800.0, 1641416400.0, 1641420000.0, 1641423600.0, 1641427200.0, 1641430800.0, 1641497400.0, 1641501000.0, 1641504540.0, 1641508200.0, 1641511800.0, 1641515400.0, 1641519000.0, 1641585600.0, 1641589320.0, 1641592740.0, 1641596400.0, 1641600000.0, 1641603540.0, 1641843000.0, 1641846600.0, 1641850200.0, 1641853800.0, 1641857400.0, 1641861000.0, 1641864600.0, 1641931200.0, 1641934800.0, 1641938460.0, 1641941940.0, 1641945600.0, 1641949200.0, 1642015800.0, 1642019400.0, 1642023000.0, 1642026540.0, 1642030200.0, 1642033800.0, 1642037400.0, 1642104000.0, 1642107600.0, 1642111140.0, 1642114740.0, 1642118340.0, 1642122000.0, 1642188600.0, 1642192200.0, 1642195800.0, 1642199400.0, 1642203000.0, 1642206600.0, 1642210200.0, 1642535880.0, 1642539600.0, 1642543200.0, 1642546800.0, 1642550400.0, 1642554000.0, 1642620600.0, 1642624200.0, 1642627800.0, 1642631400.0, 1642635000.0, 1642638600.0, 1642642200.0, 1642708800.0, 1642712400.0, 1642715940.0, 1642719540.0, 1642723140.0, 1642726740.0, 1642793400.0, 1642796940.0, 1642800480.0, 1642804200.0, 1642807800.0, 1642811400.0, 1642815000.0, 1643054400.0, 1643058000.0, 1643061600.0, 1643065200.0, 1643068740.0, 1643072400.0, 1643139000.0, 1643142600.0, 1643146200.0, 1643149800.0, 1643153400.0, 1643157000.0, 1643160600.0, 1643227200.0, 1643230740.0, 1643234340.0, 1643238000.0, 1643241600.0, 1643245200.0, 1643311800.0, 1643315400.0, 1643319060.0, 1643322540.0, 1643326200.0, 1643329800.0, 1643333400.0, 1643400000.0, 1643403540.0, 1643407140.0, 1643410740.0, 1643414400.0, 1643418000.0, 1643657400.0, 1643661000.0, 1643664600.0, 1643668140.0, 1643671740.0, 1643675400.0, 1643679000.0, 1643745600.0, 1643749200.0, 1643752740.0, 1643756460.0, 1643760000.0, 1643763600.0, 1643830200.0, 1643833740.0, 1643837400.0, 1643841000.0, 1643844540.0, 1643848200.0, 1643851740.0], "input_window": [[254.54, 236.465, 235.225, 233.67, 229.82, 225.77, 229.9, 227.355, 227.46, 224.31, 223.45, 221.68, 218.1355, 210, 215.18, 221.23, 221.36, 217.475, 218.89, 218.53, 216.28, 210.9422, 209.65, 208.33, 205.24, 205.11, 203.23, 205.245, 202.56, 203.765, 205.89, 207.63, 207.29, 213.09, 206.645, 210.51, 208.27, 211.68, 210.73, 212.17, 210.77, 212.08, 211.865, 211.44, 213.04, 211.485, 201.79, 198.01, 199.58, 195.2, 194.67, 194.145, 190.35, 188.86, 186.27, 187.12, 185.6, 188.57, 192.96, 189.93, 186.85, 187.34, 184.565, 185.475, 186.8, 189.54, 193.16, 189.105, 192.02, 192.56, 192.05, 190.85, 193.86, 194.01, 193.27, 192.44, 193.09, 192.31, 187.65, 186.715, 188.36, 184.895, 184.93, 184.42, 184.39, 174.45, 176.53, 175.945, 179.23, 184.34, 184.79, 185.68, 184.13, 182.05, 183.565, 185.09, 187.5706, 186.09, 187.94, 186.69, 188.89, 189.52, 188.56, 183.935, 185.06, 182.585, 182.69, 180.015, 178.61, 178.5, 177.79, 177.25, 184.29, 187.66, 186.715, 187.37, 186.86, 191.79, 193.42, 194.35, 196.23, 194.49, 195.74, 195.14, 198.04, 200.9855, 201.99, 202.655, 202.17, 201.38, 204.32, 203.3, 203.015, 204.05, 204.8, 205.085, 204.8741], [254.87, 236.465, 235.225, 233.67, 230.26, 225.77, 230.33, 227.355, 227.82, 224.31, 223.45, 221.68, 218.1355, 211, 215.65, 221.23, 221.7, 218.12, 219.34, 218.8, 216.3449, 210.9422, 209.65, 208.33, 205.375, 205.11, 203.23, 205.535, 202.56, 204.31, 205.89, 207.805, 207.635, 213.12, 206.745, 210.655, 208.41, 211.68, 210.73, 212.44, 210.97, 212.17, 211.865, 211.55, 213.04, 211.495, 202.48, 198.71, 199.58, 195.37, 195.21, 194.145, 190.35, 189.2, 186.36, 187.2, 186.18, 188.57, 193.23, 190.86, 186.85, 187.34, 184.565, 185.475, 186.83, 190, 193.16, 189.7925, 192.07, 192.755, 192.05, 190.85, 194.25, 194.01, 193.27, 192.44, 193.09, 192.78, 187.7, 186.715, 188.36, 184.895, 185.09, 184.42, 184.54, 175.58, 176.53, 175.945, 179.9, 184.57, 184.99, 185.68, 184.14, 182.05, 183.565, 185.09, 187.77, 186.52, 188.6598, 187.22, 188.89, 189.52, 189.5, 183.935, 185.06, 182.585, 182.69, 180.015, 178.61, 178.5, 177.98, 178.61, 184.29, 187.88, 186.715, 187.37, 187.005, 192.38, 194.065, 194.48, 196.23, 194.75, 195.74, 195.25, 198.56, 200.9855, 201.99, 202.66, 202.18, 201.46, 204.32, 203.42, 203.015, 204.3275, 204.8, 205.085, 204.8741], [252.57, 236.16, 235.225, 233.67, 229.745, 225, 229.9, 227.355, 227.385, 224.31, 223.45, 221.65, 218.1355, 209.8321, 215.09, 221.16, 220.855, 217.475, 218.89, 218.39, 216.28, 210.9422, 209.65, 207.63, 205, 204.85, 203.15, 203.79, 202.39, 203.765, 205.78, 207.4, 207.1933, 211.93, 206.38, 210.51, 208, 210.79, 210.515, 211.93, 210.615, 212.08, 211.865, 211.17, 211.805, 211.485, 201.79, 197.96, 199.43, 195.17, 194.67, 194.145, 189.4, 188.43, 186.24, 187, 185.6, 188.4, 192.96, 189.655, 186.85, 187.34, 184.56, 185.475, 186.65, 188.155, 193.16, 189.105, 191.64, 192.56, 192.03, 190.85, 193.86, 194.01, 193.27, 192.44, 192.87, 192.31, 187.65, 186.1201, 188.36, 184.895, 184.93, 184.42, 184.32, 174.45, 176.07, 175.945, 179.23, 184.34, 184.79, 184.8098, 183.695, 181.95, 183.545, 185.09, 187.565, 186.09, 187.74, 186.69, 188.7675, 189.23, 188.56, 183.935, 185.06, 182.47, 182.37, 180.015, 178.61, 178.5, 177.71, 177.25, 184.1, 187.27, 186.6, 187.27, 186.86, 189.2, 193.42, 194.21, 196.11, 194.49, 195.49, 194.75, 198.04, 200.9855, 201.99, 202.58, 202, 201.38, 203.7, 203.3, 203.015, 204.05, 204.8, 205.085, 204.8741], [254.34, 236.16, 235.225, 233.67, 230.125, 225.405, 230.255, 227.355, 227.435, 224.31, 223.45, 221.65, 218.1355, 209.8321, 215.5, 221.16, 220.855, 218.12, 219.34, 218.8, 216.3368, 210.9422, 209.65, 207.79, 205.24, 204.85, 203.15, 203.79, 202.39, 203.9, 205.83, 207.625, 207.22, 212.53, 206.495, 210.655, 208.045, 210.97, 210.515, 212.44, 210.615, 212.155, 211.865, 211.29, 211.805, 211.495, 202.1, 198.71, 199.43, 195.2, 195.21, 194.145, 189.4, 189.2, 186.29, 187, 186.15, 188.4, 193.22, 190.86, 186.85, 187.34, 184.56, 185.475, 186.83, 188.155, 193.16, 189.7925, 191.65, 192.755, 192.03, 190.85, 194.21, 194.01, 193.27, 192.44, 192.87, 192.78, 187.7, 186.1201, 188.36, 184.895, 185.09, 184.42, 184.32, 175.58, 176.3, 175.945, 179.9, 184.57, 184.99, 184.8098, 183.81, 181.95, 183.545, 185.09, 187.77, 186.22, 188.6598, 187.22, 188.7675, 189.23, 189.155, 183.935, 185.06, 182.47, 182.37, 180.015, 178.61, 178.5, 177.71, 178.61, 184.16, 187.4225, 186.6, 187.27, 187.005, 189.2, 194.065, 194.48, 196.11, 194.75, 195.49, 195.135, 198.37, 200.9855, 201.99, 202.58, 202.095, 201.46, 203.7, 203.42, 203.015, 204.3275, 204.8, 205.085, 204.8741], [4613, 896, 352, 202, 9248, 4693, 1663, 193, 6819, 598, 531, 540, 626, 18514, 2890, 1473, 1914, 2302, 637, 2007, 5308, 110, 362, 1300, 4599, 552, 9529, 18575, 942, 5206, 1608, 1117, 3105, 3721, 1565, 1024, 4694, 5087, 411, 5707, 714, 492, 228, 1798, 9825, 396, 2523, 1813, 764, 2006, 2629, 439, 6445, 4367, 1672, 1523, 3404, 572, 1127, 1022, 1087, 186, 220, 107, 2068, 5490, 134, 837, 4664, 395, 507, 731, 1783, 473, 316, 150, 309, 788, 3205, 304, 171, 838, 475, 493, 1108, 1332, 1126, 2005, 3504, 763, 510, 3413, 1737, 335, 769, 358, 1003, 2382, 2189, 447, 822, 1443, 3539, 937, 3597, 753, 796, 239, 882, 270, 1230, 834, 1382, 3233, 704, 882, 624, 4709, 1516, 1831, 246, 1234, 499, 1952, 2660, 316, 461, 342, 2514, 1027, 2832, 372, 386, 325, 287, 246, 203]], "output_timestamps": [1643916600.0, 1643920200.0, 1643923740.0, 1643927460.0, 1643931000.0, 1643934480.0, 1643938260.0, 1644005400.0, 1644008460.0, 1644012000.0, 1644015540.0, 1644019200.0, 1644022860.0, 1644262200.0, 1644265800.0, 1644269400.0, 1644273000.0, 1644276600.0, 1644280140.0, 1644283800.0, 1644350400.0, 1644354000.0, 1644357660.0, 1644361200.0, 1644364800.0, 1644368400.0, 1644435000.0, 1644438540.0, 1644442200.0, 1644445800.0, 1644449400.0, 1644453000.0, 1644456600.0], "output_window": [[198.19, 201.75, 199.63, 199.835, 201.025, 200.25, 198.65, 199.29, 199.47, 200.1, 199.322, 201.985, 202.51, 200.43, 205.945, 206.73, 204.4, 204.84, 203.3, 202.18, 191.98, 196.12, 194.025, 193.04, 190.71, 190.43, 196.22, 199.49, 199, 198.37, 197.81, 198.52, 197.235], [198.19, 201.75, 199.63, 199.835, 201.025, 200.25, 198.66, 199.35, 199.47, 200.1, 199.322, 201.985, 202.91, 200.43, 205.945, 206.73, 204.4, 204.84, 203.31, 202.18, 192.4, 196.54, 194.59, 193.04, 190.71, 190.62, 196.22, 199.495, 199.185, 198.435, 198.14, 198.53, 197.235], [194.5901, 201.75, 199.63, 199.835, 201.025, 200.25, 198.21, 199.29, 199.47, 200.1, 199.322, 201.985, 202.51, 198.33, 205.6, 205.91, 204.17, 204.76, 203.24, 202.18, 191.337, 196.12, 194.025, 192.98, 190.71, 190.325, 196.22, 199.49, 198.81, 198.31, 197.81, 198.47, 197.235], [196.84, 201.75, 199.63, 199.835, 201.025, 200.25, 198.21, 199.35, 199.47, 200.1, 199.322, 201.985, 202.91, 198.33, 205.6, 206.065, 204.17, 204.83, 203.24, 202.18, 191.89, 196.54, 194.22, 192.98, 190.71, 190.325, 196.22, 199.495, 198.81, 198.425, 198.075, 198.47, 197.235], [2656, 108, 118, 127, 333, 474, 1755, 353, 336, 300, 229, 403, 305, 2097, 1239, 1518, 1487, 1349, 1431, 577, 2725, 800, 1523, 948, 224, 716, 3587, 715, 2891, 1603, 1155, 628, 429]], "text": {"content": "Repligen to Report Fourth Quarter and Full Year 2021 Financial Results\nBy Repligen Corporation\nPublished on: 2022-02-03T14:30:00Z\n\nWebcast and Conference Call to Be Held Thursday, February 17, 2022 at 8:30 a.m. EST Webcast and Conference Call to Be Held Thursday, February 17, 2022 at 8:30 a.m. EST\n\nArticle Content:\n\nFebruary 03, 2022 09:30 ET\n\n\r\n            | Source:\r\n            \nRepligen Corporation\n\n\n\n\n\nRepligen Corporation\n\r\n                  Waltham, Massachusetts, UNITED STATES\nWaltham, Massachusetts, UNITED STATES\nWALTHAM, Mass., Feb.  03, 2022  (GLOBE NEWSWIRE) -- Repligen Corporation (NASDAQ:RGEN) today announced that the Company will report its fourth quarter and full year 2021 financial results on Thursday, February 17, 2022. The Company will issue a press release before the market opens and will host a conference call at 8:30 a.m. EST to discuss business updates and financial results for the three- and twelve- month reporting periods ended December 31, 2021.\nThe conference call will be accessible by dialing toll-free (844) 274-3999 for domestic callers and (412) 317-5607 for international callers. No passcode is required for the live call. In addition, a webcast will be accessible via the Investor Relations section of the Company\u2019s website. Both the conference call and webcast will be archived for a period of time following the live event. The replay dial-in numbers are (877) 344-7529 for callers in the U.S., (855) 669-9658 for callers in Canada and (412) 317-0088 for international callers. Replay listeners must provide the passcode 1177279.\nAbout Repligen Corporation\nRepligen Corporation is a global life sciences company that develops and commercializes highly innovative bioprocessing technologies and systems that increase efficiencies in the process of manufacturing biological drugs. We are inspiring advances in bioprocessing for the customers we serve; primarily biopharmaceutical drug developers and contract development and manufacturing organizations (CDMOs) worldwide. Our corporate headquarters are located in Waltham, Massachusetts, with additional administrative and manufacturing operations worldwide. The majority of our manufacturing sites are located within the U.S. (California, Massachusetts, New Hampshire, New Jersey and New York), and outside of the U.S. we have sites in Estonia, France, Germany, Ireland, the Netherlands and Sweden. For more information about the company, including Repligen news releases, see our website at www.repligen.com. Follow us on LinkedIn and Twitter.\nThis press release may contain forward-looking statements within the meaning of the federal securities laws. Investors are cautioned that statements in this press release which are not strictly historical statements including, without limitation, statements identified by words like \u201cbelieve,\u201d \u201cexpect,\u201d \u201cmay,\u201d \u201cwill,\u201d \u201cshould,\u201d \u201cseek,\u201d or \u201ccould\u201d and similar expressions, constitute forward-looking statements. Such forward-looking statements are subject to a number of risks and uncertainties that could cause actual results to differ materially from those anticipated, including risks discussed from time to time in our filings with the Securities and Exchange Commission. We expressly disclaim any responsibility to update any forward-looking statements, except as required by law.\n\nSource: GlobeNewswire Inc.\n", "timestamp_ms": 1643898600000, "published_utc": "2022-02-03T14:30:00Z", "article_url": "https://www.globenewswire.com/news-release/2022/02/03/2378643/24603/en/Repligen-to-Report-Fourth-Quarter-and-Full-Year-2021-Financial-Results.html", "label_type": ["[1][c] Company-Specific News"], "label_time": ["[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": -21.838228786227308, "input_bin_label": "<-4%", "output_percentage_change": 1.120229936019413, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": -22.45222929936305, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [254.34, 245.25, 241.90833333333333, 239.84875, 237.904, 235.82083333333333, 235.0257142857143, 234.06687499999998, 233.32999999999998, 232.42799999999997, 229.339, 227.888, 226.17905000000002, 223.79526, 222.33276, 221.90826, 220.96826000000001, 220.04476, 219.23526, 218.68426, 217.97294000000002, 216.90216, 216.05361000000002, 215.8494, 214.8234, 213.1924, 211.4219, 209.9889, 208.29389999999998, 206.80390000000003, 205.75322, 205.4215, 205.17849999999999, 205.6525, 205.77800000000002, 206.3585, 206.848, 207.56599999999997, 208.37849999999997, 209.23250000000002, 209.711, 210.164, 210.62849999999997, 210.5045, 211.0355, 211.11950000000002, 210.525, 209.29899999999998, 208.19050000000001, 206.4665, 204.92600000000002, 203.125, 200.8785, 198.66950000000003, 196.118, 193.6685, 192.07350000000002, 191.0425, 190.42149999999998, 189.9875, 189.1515, 188.471, 187.987, 187.6145, 187.6685, 187.784, 188.485, 188.62425000000002, 188.46725, 188.65675, 189.17475, 189.52575000000002, 190.49075, 191.34425, 191.98825000000002, 192.41675, 192.38775, 192.6865, 192.2915, 191.62801, 191.26101, 190.66550999999998, 189.75351, 188.79451, 187.89951, 186.21350999999999, 184.55651, 182.87301, 182.09301, 181.93800000000002, 181.601, 181.59248, 181.46448, 181.21748, 181.13998, 182.09098, 183.23798, 184.26548, 185.14146, 185.40645999999998, 185.78420999999997, 186.22623, 186.76073000000002, 186.95923, 187.11073000000002, 186.84873, 186.30873, 185.68823, 184.68325, 183.81125, 182.70549999999997, 181.64350000000002, 181.144, 181.49275, 181.64675, 182.12675, 182.59025000000003, 183.50875000000002, 185.05425, 186.65225, 188.49225, 190.10625, 191.23925000000003, 192.0105, 193.1875, 194.55905, 196.05755, 197.39555000000001, 198.19855, 198.89655, 199.65555, 200.52255, 201.27505, 202.1943, 202.8373, 203.24725, 203.53566], "in_sma_50": [254.34, 245.25, 241.90833333333333, 239.84875, 237.904, 235.82083333333333, 235.0257142857143, 234.06687499999998, 233.32999999999998, 232.42799999999997, 231.6118181818182, 230.78166666666667, 229.8088846153846, 228.38197142857143, 227.52317333333335, 227.125475, 226.75662352941177, 226.2768111111111, 225.91171578947365, 225.55613, 225.11711428571428, 224.4728, 223.8283304347826, 223.16006666666667, 222.44326400000003, 221.76659999999998, 221.0770962962963, 220.45970000000003, 219.83660689655173, 219.3053866666667, 218.87069677419356, 218.51926875, 218.17686666666665, 218.0107823529412, 217.68176, 217.4865722222222, 217.2313945945946, 217.06662105263158, 216.89863076923075, 216.78716500000002, 216.6366243902439, 216.52991904761907, 216.42143255813954, 216.3048090909091, 216.20481333333333, 216.10242608695654, 215.8045021276596, 215.44836666666666, 215.1214612244898, 214.723032, 213.540432, 212.70013200000002, 211.783632, 210.894232, 210.017532, 209.249432, 208.36733199999998, 207.58823199999998, 206.90393200000003, 206.23493199999996, 205.502932, 204.816732, 204.145222, 203.65808, 203.08468000000002, 202.42458, 201.87068, 201.30413000000001, 200.75033, 200.22942999999998, 199.74329400000002, 199.34145, 199.03265, 198.75705000000002, 198.51765, 198.26945, 198.06385000000003, 197.84364999999997, 197.54985, 197.194252, 196.84485200000003, 196.390252, 195.94765199999998, 195.38545200000002, 194.941952, 194.24045199999998, 193.605552, 192.90505199999998, 192.292752, 191.73535199999998, 191.222852, 190.67594799999998, 190.114848, 189.528048, 188.962848, 188.434748, 188.148148, 187.898348, 187.682944, 187.52334400000004, 187.394494, 187.29619399999999, 187.291294, 187.18599400000002, 187.161394, 187.07079399999998, 186.995194, 186.827494, 186.535294, 186.28809400000003, 186.105294, 185.93069400000002, 185.922694, 185.961644, 185.95704400000002, 185.93934399999998, 185.816244, 185.804394, 185.852694, 185.887194, 185.96879399999997, 186.046794, 186.07239399999997, 186.09489399999998, 186.19689400000004, 186.367804, 186.55020399999998, 186.746204, 187.034104, 187.340902, 187.64770199999998, 188.01820200000003, 188.376702, 188.77485199999998, 189.18445200000002, 189.774552, 190.346034], "in_sma_200": [254.34, 245.25, 241.90833333333333, 239.84875, 237.904, 235.82083333333333, 235.0257142857143, 234.06687499999998, 233.32999999999998, 232.42799999999997, 231.6118181818182, 230.78166666666667, 229.8088846153846, 228.38197142857143, 227.52317333333335, 227.125475, 226.75662352941177, 226.2768111111111, 225.91171578947365, 225.55613, 225.11711428571428, 224.4728, 223.8283304347826, 223.16006666666667, 222.44326400000003, 221.76659999999998, 221.0770962962963, 220.45970000000003, 219.83660689655173, 219.3053866666667, 218.87069677419356, 218.51926875, 218.17686666666665, 218.0107823529412, 217.68176, 217.4865722222222, 217.2313945945946, 217.06662105263158, 216.89863076923075, 216.78716500000002, 216.6366243902439, 216.52991904761907, 216.42143255813954, 216.3048090909091, 216.20481333333333, 216.10242608695654, 215.8045021276596, 215.44836666666666, 215.1214612244898, 214.723032, 214.34042352941177, 213.95205, 213.48880377358492, 213.0390111111111, 212.55266545454546, 212.09636785714287, 211.6411684210526, 211.24045862068965, 210.9350271186441, 210.60044333333332, 210.2110918032787, 209.84220322580646, 209.4408984126984, 209.06643125, 208.7243323076923, 208.41267575757576, 208.18502388059702, 207.91454558823528, 207.67882753623186, 207.46563, 207.2482267605634, 207.0204736111111, 206.84498767123287, 206.6715418918919, 206.49285466666666, 206.30794868421052, 206.13342987012987, 205.96223205128203, 205.73106455696202, 205.48592749999997, 205.2744962962963, 205.02596585365853, 204.7857734939759, 204.54332380952383, 204.3054023529412, 203.9713860465116, 203.653324137931, 203.33845681818184, 203.0751033707865, 202.8694911111111, 202.6730131868132, 202.47884782608696, 202.27810752688174, 202.06185106382978, 201.86693684210528, 201.69217708333335, 201.5486494845361, 201.39223469387753, 201.26362424242424, 201.123188, 201.00085445544553, 200.88545392156863, 200.7715660194175, 200.60967596153844, 200.4615838095238, 200.29185188679247, 200.12435794392525, 199.93816018518518, 199.74248899082568, 199.54937545454547, 199.35262432432432, 199.16742232142857, 199.0346132743363, 198.93275263157895, 198.82551130434783, 198.7258948275862, 198.62571623931623, 198.5458372881356, 198.50818319327732, 198.474615, 198.45507272727272, 198.42470327868853, 198.40084390243905, 198.37450645161292, 198.37447039999998, 198.39519285714286, 198.42349842519684, 198.45597109375, 198.48418062015503, 198.50707153846156, 198.54671221374045, 198.58363106060605, 198.61694962406014, 198.6595656716418, 198.70505037037037, 198.7519617647059, 198.79664890510946], "in_ema_10": [254.34, 251.03454545454545, 248.16008264462806, 245.5255221637866, 242.7254272249163, 239.57625863856788, 237.88148434064644, 235.96757809689254, 234.41620026109388, 232.57870930453134, 230.91894397643472, 229.23368143526477, 227.21583026521662, 224.05515203517723, 222.49966984696317, 222.25609351115168, 222.0013492363968, 221.29564937523372, 220.94007676155485, 220.55097189581758, 219.78475882385075, 218.17702085587788, 216.62665342753644, 215.01998916798433, 213.2418093192599, 211.71602580666718, 210.1585665690913, 209.00064537471107, 207.79870985203632, 207.08985351530242, 206.8607892397929, 206.99973665073964, 207.03978453242334, 208.0380055265282, 207.7574590671594, 208.28428469131222, 208.2407783838009, 208.7370004958371, 209.0602731329576, 209.6747689269653, 209.8457200311534, 210.26558911639825, 210.55639109523491, 210.6897745324649, 210.89254279928946, 211.0020804721459, 209.3835203863012, 207.4428803160646, 205.985992985871, 204.02490335207628, 202.42219365169876, 200.9172493513899, 198.82320401477355, 197.073530557542, 195.1128886379889, 193.63781797653635, 192.276396526257, 191.5715971578466, 191.87130676551084, 191.68743280814522, 190.8078995703006, 190.1773723757005, 189.15603194375493, 188.48675340852674, 188.18552551606732, 188.17997542223688, 189.08543443637564, 189.21399181158006, 189.65690239129276, 190.22019286560317, 190.54924870822074, 190.6039307612715, 191.25957971376758, 191.7596561294462, 192.0342641059105, 192.1080342684722, 192.24657349238635, 192.34356013013428, 191.49927647010986, 190.52124438463534, 190.12829086015617, 189.17678343103685, 188.43373189812107, 187.70396246209904, 187.08869655989923, 184.99620627628119, 183.41507786241186, 182.0568818874279, 181.66472154425918, 182.1929539907575, 182.70150781061977, 183.08483366323435, 183.2166820881008, 182.98637625390063, 183.08794420773688, 183.4519543517847, 184.2370535605511, 184.59758927681452, 185.3361730446664, 185.67868703654523, 186.240289393537, 186.78387314016663, 187.21498711468178, 186.61862582110325, 186.33523930817537, 185.63246852487077, 185.0392924294397, 184.12578471499612, 183.122914766815, 182.28238480921226, 181.4510421166282, 180.93448900451398, 181.52094554914777, 182.5939554493027, 183.3223271857931, 184.04008587928527, 184.57916117396067, 185.419313687786, 186.9912566536431, 188.3528463529807, 189.763237925166, 190.66992193877218, 191.54629976808633, 192.19879071934335, 193.3208287703718, 194.7144053575769, 196.03724074710837, 197.2268333385432, 198.11195454971715, 198.7206900861322, 199.62601916138087, 200.31583385931162, 200.80659133943678, 201.44675655044827, 202.05643717763948, 202.6070849635232, 203.0192695156099], "in_ema_50": [254.34, 253.6270588235294, 252.90540945790082, 252.15107967523804, 251.28731184483655, 250.27231922347042, 249.4873263127461, 248.61939194754035, 247.78863147900935, 246.86790083277373, 245.94955178050807, 244.99662818127246, 243.9432506055363, 242.605558424927, 241.54259534943967, 240.74327788475574, 239.96334541868688, 239.10674363756192, 238.33157722040264, 237.565633015681, 236.73312976016408, 235.72172074996155, 234.69930032839443, 233.64403364884956, 232.53014997634568, 231.44465389884195, 230.33505962829915, 229.29407689777761, 228.2390150586491, 227.28454387987856, 226.44318921792254, 225.70522101329814, 224.98031038532568, 224.49206291923448, 223.78629574593117, 223.27134297158094, 222.67423148249932, 222.2152420125974, 221.75640899249555, 221.39105962024084, 220.96846904689806, 220.62284280976482, 220.27939799369562, 219.92687258217816, 219.60836777503394, 219.2901964897385, 218.61607113719975, 217.83544089652526, 217.1136589005831, 216.2542997280112, 215.42903307201078, 214.59436510840254, 213.60635079042598, 212.649238994723, 211.61554334787112, 210.65022792246444, 209.6894346706031, 208.85455487959905, 208.24143508039907, 207.5598101752854, 206.74766075664675, 205.986576021092, 205.14631813791192, 204.37489389720952, 203.68685884241697, 203.07776633879277, 202.68883432550678, 202.1830957245065, 201.77003314707486, 201.41650243542486, 201.04840430070232, 200.64846687714538, 200.39597798000244, 200.14554747098273, 199.8759181583952, 199.58431352473264, 199.32100711199803, 199.0644970291746, 198.6188304790109, 198.12868418571637, 197.74559853137455, 197.24165349092848, 196.76511805991169, 196.2809957830524, 195.81193712489346, 195.01852782587804, 194.2844679111377, 193.5652730910931, 193.02938002869732, 192.6976396354151, 192.39537925755567, 192.09790556118094, 191.77288965682092, 191.3876782977299, 191.0801222860542, 190.84521552973834, 190.72461884229764, 190.54796712299188, 190.47392135346277, 190.34631659450346, 190.28440221824843, 190.24305311165045, 190.20038436217396, 189.95468301463774, 189.76273466112252, 189.4767450665687, 189.19804918160523, 188.837929605856, 188.436834327195, 188.04715454965793, 187.64177593986744, 187.28758864810794, 187.16493811288802, 187.17503857904927, 187.15248804653754, 187.15709635843803, 187.15113179536203, 187.23147956809294, 187.49946076150107, 187.77320739830495, 188.10014044150867, 188.360919247724, 188.64049104193091, 188.89517766773756, 189.2667393278263, 189.7262985698723, 190.20722803772048, 190.6924347813393, 191.13959420167896, 191.54431599769157, 192.0210094879782, 192.46802872374377, 192.88163544045972, 193.33049287416716, 193.78027746733707, 194.22359991959837, 194.64126658941805], "in_ema_200": [254.34, 254.15910447761195, 253.97070542808348, 253.76870835914733, 253.53344757945433, 253.2535625289125, 253.02472111071438, 252.76930100016003, 252.51721840314352, 252.23654956331126, 251.9501162343231, 251.64862254044925, 251.31515863457417, 250.90239188199135, 250.5501292762004, 250.25769017892478, 249.96512609754245, 249.64825917119876, 249.34668445307742, 249.04273734409156, 248.71730513171255, 248.3414334388597, 247.95644405140837, 247.55677794144412, 247.1357154743651, 246.7149620865605, 246.281479876744, 245.85867908195053, 245.4261549119809, 245.0129593407174, 244.62307914827247, 244.25493905724488, 243.88643220095392, 243.57442790044692, 243.2054783690992, 242.88159301219275, 242.53496024590228, 242.22088103947542, 241.90539963609757, 241.612211580017, 241.3037816140467, 241.01374398604625, 240.72370673245376, 240.43083402864826, 240.14599985920898, 239.86091528349547, 239.4851847831622, 239.07946155148895, 238.68493954600152, 238.25225358036968, 237.82397245021676, 237.3893558089211, 236.91184978097164, 236.43710500703162, 235.93812883780745, 235.4511822822074, 234.96062325452377, 234.49733347089668, 234.08661373486785, 233.65649817531693, 233.19076187506502, 232.734535388746, 232.2551867779127, 231.7897122826101, 231.3423519613901, 230.9126270662519, 230.53697903574192, 230.13156133389376, 229.74866022609382, 229.38056410444113, 229.00891670041685, 228.62922598697986, 228.28674612641294, 227.94568397590137, 227.60065229454912, 227.25079505778746, 226.9086975945259, 226.56910856373463, 226.182351264593, 225.78372189877618, 225.4113465564998, 225.0081988295695, 224.61100282131505, 224.21109234548106, 223.81416605348625, 223.33422410270532, 222.86622187282765, 222.39934404324728, 221.97646499804085, 221.60426136621956, 221.23994035760046, 220.87745139881838, 220.5086210366411, 220.12495316562976, 219.76097353214092, 219.41598872087584, 219.10110326096662, 218.7739281041411, 218.47428503842826, 218.16329712759816, 217.87080163379122, 217.5858185329575, 217.30292481621163, 216.97090566381152, 216.65338421442038, 216.31325103815752, 215.9755072467331, 215.61769125422828, 215.24945552035538, 214.88378929627225, 214.5139008455631, 214.15664810083112, 213.8581739903751, 213.59513245813258, 213.3265241749671, 213.06725527770377, 212.80792935454255, 212.57302458484563, 212.3888651362402, 212.21066747319307, 212.05046182669363, 211.8783179279206, 211.71525008784178, 211.55027247502747, 211.4191254852262, 211.315308316219, 211.2225191787442, 211.1365239630353, 211.0465585504678, 210.9511699081746, 210.87901896381464, 210.80479986964735, 210.7272894231832, 210.66360992643513, 210.60526554905766, 210.55033753364415, 210.49385755818503], "in_macd": [0.0, -1.4502564102564008, -2.644556943531313, -3.674170672524099, -4.721769227461209, -5.865252206657345, -6.307408361792142, -6.813286735623791, -7.125604131239754, -7.538381530867753, -7.844479134213145, -8.13849316379472, -8.556458649492015, -9.448794472764916, -9.58809924059679, -9.136465092993916, -8.702831899367794, -8.482089859924315, -8.115159887597656, -7.778275608565679, -7.622188203528481, -7.843373419484777, -8.030364988459269, -8.233730291918334, -8.502649201558171, -8.647555478893537, -8.798150932886898, -8.764820864843074, -8.750504476890313, -8.519111244427137, -8.086776247546567, -7.512704369676612, -7.009625783087046, -6.112004374413317, -5.820511767909267, -5.193951899361537, -4.852072208626282, -4.295590146555924, -3.846943629018682, -3.2980388801901483, -2.975984858969042, -2.5668999721551415, -2.2402733517492948, -2.0047080696450337, -1.7562200785987159, -1.5662511958291248, -2.149024849547203, -2.8515509332345914, -3.3120309026963923, -3.972497763070237, -4.443889203385112, -4.84752763436245, -5.487044608668214, -5.9415146642220975, -6.462008130377171, -6.739522861633958, -6.947951521602846, -6.852584215064496, -6.315272687547974, -6.010595306302264, -6.023277183602033, -5.925483472841449, -6.003103973267287, -5.922514861369933, -5.683791028842137, -5.3262861340828636, -4.586232029823236, -4.222785286829833, -3.741734017683058, -3.2340530060417905, -2.8572766806129266, -2.6236510503696877, -2.1426776813714525, -1.7573831309441061, -1.4945183620230296, -1.3377494591700554, -1.1653778177990262, -1.024227639314006, -1.3072099480301915, -1.6400546634285433, -1.7034588744850225, -2.010132158082172, -2.2119402046829464, -2.398291919772703, -2.5249402216832095, -3.2925998289158542, -3.799084138526439, -4.18092701199879, -4.116947189083987, -3.6473681575799617, -3.2043946353750528, -2.835193218999393, -2.593379081166603, -2.522745450885509, -2.3114200089172527, -1.9962628106923717, -1.5128061703658489, -1.2404363675987327, -0.8182772757714929, -0.5930565938467964, -0.2863958704716367, -0.005976262465765103, 0.20781090919086864, -0.04347049089801658, -0.15010440275227666, -0.4385485855127058, -0.6675171208889878, -1.0271646386807731, -1.4093139516095903, -1.701433054883097, -1.9739316907254931, -2.093137953100836, -1.7199447062085937, -1.1476999149829226, -0.751893313139675, -0.3797725474432241, -0.10503664785264277, 0.2865089902636555, 0.9781016242264116, 1.541906660815755, 2.096091157735401, 2.3979041834390102, 2.6660721758456702, 2.8174736265819718, 3.162047713323176, 3.604622308766295, 3.9904215238996414, 4.294276504144847, 4.444712440187118, 4.461268088765138, 4.602087835214974, 4.637635068641913, 4.580327230801004, 4.587931321030453, 4.579297131654329, 4.54308177380517, 4.446110974649258], "in_signal": [0.0, -0.29005128205128017, -0.7609524143472868, -1.3435960659826494, -2.019230698278361, -2.7884349999541582, -3.492229672321755, -4.156441084982163, -4.750273694233681, -5.307895261560496, -5.815212036091027, -6.2798682616317665, -6.735186339203817, -7.277907965916037, -7.739946220852188, -8.019249995280534, -8.155966376097986, -8.221191072863252, -8.199984835810135, -8.115642990361243, -8.016952032994691, -7.982236310292709, -7.9918620459260215, -8.040235695124483, -8.13271839641122, -8.235685812907684, -8.348178836903529, -8.431507242491438, -8.495306689371214, -8.500067600382398, -8.417409329815232, -8.236468337787509, -7.9910998268474165, -7.615280736360597, -7.256326942670331, -6.843851934008573, -6.445495988932115, -6.015514820456877, -5.5818005821692385, -5.12504824177342, -4.6952355652125455, -4.269568446601065, -3.8637094276307113, -3.491909156033576, -3.1447713405466042, -2.8290673116031084, -2.6930588191919274, -2.7247572420004604, -2.842211974139647, -3.0682691319257653, -3.3433931462176347, -3.6442200438465977, -4.012784956810921, -4.398530898293156, -4.81122634470996, -5.19688564809476, -5.547098822796377, -5.80819590125, -5.909611258509596, -5.92980806806813, -5.948501891174912, -5.943898207508219, -5.955739360660033, -5.949094460802013, -5.896033774410038, -5.782084246344604, -5.542913803040331, -5.278888099798232, -4.971457283375198, -4.6239764279085165, -4.270636478449399, -3.941239392833457, -3.581527050541056, -3.216698266621666, -2.872262285701939, -2.5653597203955623, -2.2853633398762554, -2.0331361997638053, -1.8879509494170825, -1.8383716922193747, -1.8113891286725043, -1.851137734554438, -1.9232982285801397, -2.0182969668186526, -2.1196256177915638, -2.354220460016422, -2.6431931957184256, -2.9507399589744985, -3.1839814049963966, -3.2766587555131097, -3.2622059314854983, -3.1768033889882776, -3.060118527423943, -2.952643912116256, -2.8243991314764556, -2.658771867319639, -2.429578727928881, -2.191750255862851, -1.9170556598445796, -1.6522558466450232, -1.3790838514103458, -1.1044623336214299, -0.8420076850589702, -0.6823002462267795, -0.575861077531879, -0.5483985791280444, -0.5722222874802331, -0.6632107577203411, -0.812431396498191, -0.9902317281751722, -1.1869717206852366, -1.3682049671683565, -1.438552914976404, -1.3803823149777077, -1.2546845146101013, -1.079702121176726, -0.8847690265119094, -0.6505134231567965, -0.3247904136801548, 0.04854900121902711, 0.45805743252230197, 0.8460267827056436, 1.2100358613336488, 1.5315234143833134, 1.857628274171286, 2.207027081090288, 2.5637059696521587, 2.9098200765506963, 3.2167985492779807, 3.4656924571754124, 3.692971532783325, 3.881904239955043, 4.021588838124235, 4.134857334705479, 4.223745294095249, 4.2876125900372335, 4.319312266959638], "in_upper_bb": [null, 270.96040256394286, 263.46090239906965, 259.27928331743624, 256.8460239150942, 255.5993625169371, 253.56469612450596, 252.0672820886506, 250.73862645357178, 249.80416387788486, 248.96257278945833, 248.29622909253666, 247.98591484657587, 248.85168692205534, 248.33980298786904, 247.4863629770341, 246.70422726927603, 246.0524639172782, 245.39197153571442, 244.7817122668487, 237.7233419318817, 236.26268205136984, 234.7166436369562, 233.3178126216775, 232.65040761214635, 232.49846745526412, 231.20805106969055, 230.04085224342552, 228.60435017279818, 227.33546065551374, 225.84787933440498, 224.4704888098993, 223.61217134482817, 223.76879287272442, 223.2496706177341, 221.67983770087, 219.84821619840505, 218.6743607889383, 216.95459637397468, 215.3901550399857, 214.12370793541427, 214.3338463792087, 214.6488181423931, 214.99095641463313, 215.3749410927626, 215.62634201270654, 215.766535756674, 216.5418490555812, 216.94733586726375, 218.15696530688427, 219.0586479861556, 219.77589464273115, 220.9727620680086, 221.13744073192737, 221.99775525144244, 221.90671045943304, 221.9033224832427, 221.01556035375933, 219.77552872725133, 218.04621327239855, 216.57840249785204, 214.42630963882584, 212.0794710238816, 209.31173013477792, 205.67563436135683, 201.03506272197737, 199.19233870499545, 197.81411831635452, 196.10481197692891, 195.61750118017838, 194.9743801581491, 194.38636121569158, 195.11007690218943, 195.7259340264569, 196.10453420829396, 196.33178150571223, 196.49315838181005, 196.71887240031646, 196.45385870666934, 196.501112312784, 196.44654246302323, 196.6496015291257, 196.5855194566047, 196.7073248876069, 196.92570250632696, 198.79371741332048, 199.39920690022973, 200.0293757615564, 199.7826553473764, 199.1420522926071, 198.55969710469012, 198.09408594120995, 196.98480730736844, 195.76882021361328, 194.5653712045702, 193.49076741495293, 192.48151952409953, 191.16933610262907, 191.3383084212181, 191.48350691726912, 191.55730976053405, 192.14383818142093, 192.66434899706985, 192.6391793518788, 192.68679721506788, 192.08577176631388, 191.4434928382231, 190.6930343369763, 190.89274462661788, 191.24278501104334, 191.5551489520313, 191.65840987641178, 191.6763046877534, 192.03848160252517, 192.25437723453874, 192.46451902793973, 192.36711688180787, 192.76466533278847, 193.91157508546218, 195.20679914906512, 196.6086487051868, 197.5259992370336, 198.5417036567899, 199.67333829227843, 201.30674960890386, 203.27335991676978, 205.1531473624968, 206.69889023369024, 207.66277888840835, 208.1269249718242, 208.4246468523772, 208.25697982336496, 208.50698195631102, 209.1161454285089, 209.4183865749235, 209.53292266727107, 209.14183572046977], "in_lower_bb": [null, 219.53959743605714, 220.355764267597, 220.41821668256375, 218.9619760849058, 216.04230414972955, 216.48673244692262, 216.06646791134938, 215.92137354642819, 215.05183612211508, 214.26106357417805, 213.26710424079667, 211.63185438419336, 207.91225593508753, 206.70654367879766, 206.76458702296588, 206.8090197895475, 206.501158304944, 206.43146004323287, 206.3305477331513, 209.58859806811824, 208.52747794863018, 207.51601636304375, 206.32684737832255, 204.50575238785365, 202.60219254473583, 201.18210893030948, 199.99280775657454, 198.92480982720187, 198.15269934448625, 197.878280665595, 197.8531711901007, 197.61993865517186, 197.73310712727562, 197.35172938226592, 197.87106229913002, 198.421683801595, 198.8805392110617, 199.71780362602536, 200.64624496001426, 201.34051206458574, 201.25165362079127, 201.15818185760696, 201.16604358536685, 201.43855890723742, 201.8516579872934, 201.60646424332595, 200.32315094441876, 199.62166413273633, 197.54203469311568, 195.5783520138444, 193.5131053572689, 190.53423793199136, 188.03655926807266, 185.15574474855757, 182.88128954056697, 180.6951775167573, 179.32593964624073, 178.83647127274864, 178.40778672760146, 177.49909750214795, 177.16969036117416, 176.7860289761184, 176.97226986522207, 178.11086563864316, 180.41743727802262, 181.36616129500453, 181.85263168364546, 182.7839380230711, 183.02674881982162, 183.35186984185086, 183.61038878430838, 183.36767309781058, 183.2328159735431, 183.55221579170603, 183.8689684942878, 184.37959161818995, 184.59187759968353, 184.30489129333068, 183.78364768721602, 183.98921753697672, 183.54165847087424, 183.6587405433953, 183.4314351123931, 182.96205749367306, 179.83654258667954, 177.54505309977026, 175.5301342384436, 174.6018546526236, 174.4239577073929, 174.30231289530988, 174.16390405879005, 174.23318269263154, 174.2431697863867, 174.4741187954298, 174.81372258504706, 175.31297047590047, 175.96915389737092, 175.89616157878189, 175.86095308273084, 175.82790023946598, 175.67487181857908, 175.56086100293015, 175.53753064812122, 175.56391278493209, 176.8539382336861, 178.1032171617769, 179.2606756630237, 178.9319653733821, 177.97492498895667, 176.9345610479687, 176.21132012358822, 176.22842531224663, 176.41349839747483, 176.5031027654613, 176.51096097206027, 176.53186311819212, 176.43231466721159, 175.82592491453784, 175.2567008509349, 174.5891012948132, 174.2237507629664, 173.84154634321007, 173.82991170772155, 173.52750039109614, 173.41244008323025, 173.4946526375032, 174.2054097663098, 175.59002111159162, 177.42187502817578, 179.7231531476228, 182.37182017663505, 184.00731804368897, 185.08865457149113, 186.60641342507648, 188.2733773327289, 190.45137427953023], "out_sma_10": [196.84, 199.29500000000002, 199.40666666666667, 199.51375000000002, 199.816, 199.88833333333332, 199.64857142857142, 199.61125, 199.59555555555556, 199.64600000000002, 199.8942, 199.91770000000002, 200.2457, 200.0952, 200.55270000000002, 201.13420000000002, 201.73020000000002, 202.2782, 202.65519999999998, 202.8632, 202.12, 201.57549999999998, 200.70649999999998, 200.17149999999998, 198.6825, 197.1085, 196.3135, 195.78, 195.337, 194.9615, 195.57999999999998, 195.773, 196.0745], "out_sma_50": [196.84, 199.29500000000002, 199.40666666666667, 199.51375000000002, 199.816, 199.88833333333332, 199.64857142857142, 199.61125, 199.59555555555556, 199.64600000000002, 199.61654545454547, 199.81391666666664, 200.05207692307692, 199.92907142857143, 200.30713333333333, 200.667, 200.87305882352942, 201.0928888888889, 201.2058947368421, 201.2546, 200.80866666666665, 200.61463636363635, 200.3366086956522, 200.03008333333332, 199.65728, 199.29834615384613, 199.18433333333334, 199.19542857142855, 199.18213793103448, 199.1569, 199.122, 199.101625, 199.04506060606062], "out_sma_200": [196.84, 199.29500000000002, 199.40666666666667, 199.51375000000002, 199.816, 199.88833333333332, 199.64857142857142, 199.61125, 199.59555555555556, 199.64600000000002, 199.61654545454547, 199.81391666666664, 200.05207692307692, 199.92907142857143, 200.30713333333333, 200.667, 200.87305882352942, 201.0928888888889, 201.2058947368421, 201.2546, 200.80866666666665, 200.61463636363635, 200.3366086956522, 200.03008333333332, 199.65728, 199.29834615384613, 199.18433333333334, 199.19542857142855, 199.18213793103448, 199.1569, 199.122, 199.101625, 199.04506060606062], "out_ema_10": [196.84, 197.73272727272726, 198.07768595041318, 198.3971975957926, 198.87497985110303, 199.12498351453883, 198.95862287553174, 199.02978235270777, 199.1098219249427, 199.28985430222582, 199.2956989745484, 199.78466279735775, 200.35290592511086, 199.98510484781798, 201.00599487548743, 201.92581398903516, 202.33384780921057, 202.78769366208138, 202.86993117806657, 202.7444891456908, 200.7709456646561, 200.0016828165368, 198.95046775898464, 197.86492816644198, 196.5640321361798, 195.42966265687437, 195.5733603556245, 196.28638574551093, 196.74522470087257, 197.050638391623, 197.23688595678243, 197.4610885100947, 197.4199815082593], "out_ema_50": [196.84, 197.03254901960784, 197.1344098423683, 197.24031533874603, 197.3887343450697, 197.50094084134147, 197.5287470828575, 197.6001687658827, 197.67349548094612, 197.76865252090903, 197.82956810832437, 197.99252622172344, 198.1853683306755, 198.1910401608451, 198.48158760551783, 198.7789763268701, 198.990389019934, 199.21939337209346, 199.37706422024667, 199.4869832704331, 199.1890623578671, 199.0851775595194, 198.8943862826755, 198.66244956570785, 198.35058879842518, 198.03585982593793, 197.96464963668546, 198.0246633764233, 198.05546089107338, 198.0699526208352, 198.07015055727305, 198.08583092757607, 198.0524650088476], "out_ema_200": [196.84, 196.88885572139304, 196.91613078884188, 196.9451742635798, 196.98576954453918, 197.01824944956866, 197.0301076640008, 197.05319116983165, 197.07723901888806, 197.1073162425807, 197.1293528968834, 197.17766779343182, 197.23470592484045, 197.2456043733495, 197.32873268804255, 197.41566072099735, 197.48286807700734, 197.55597386728587, 197.61253134124323, 197.6579787905841, 197.6005859667972, 197.59003287260023, 197.55650020720125, 197.51096289170673, 197.44329161915243, 197.37246284682257, 197.3609955548144, 197.38222942989088, 197.3964361022303, 197.4066705688748, 197.4133206129656, 197.42383483572218, 197.42195588213292], "out_macd": [0.0, 0.3916809116809361, 0.5249730115827163, 0.6397748219150969, 0.8173571539770421, 0.8853506374560141, 0.7657973765070096, 0.754343427028374, 0.7463456782684261, 0.781830682194169, 0.7386598940198326, 0.9088518987946657, 1.1056251002701742, 0.8818362968647477, 1.2763967922380743, 1.6080735701831372, 1.698440577744833, 1.8025350642647595, 1.7367112566747664, 1.5807899116208262, 0.619759912941845, 0.2306935616925898, -0.26183071420575743, -0.743645110260502, -1.2937430546309088, -1.7407002127031035, -1.6007868725864114, -1.2116720121235858, -0.9476455885459245, -0.7607001502609023, -0.6334842068722537, -0.49508443120453194, -0.4795280892288929], "out_signal": [0.0, 0.07833618233618722, 0.16766354818549303, 0.2620858029314138, 0.3731400731405395, 0.47558218600363444, 0.5336252241043096, 0.5777688646891225, 0.6114842274049832, 0.6455535183628204, 0.6641747934942228, 0.7131102145543115, 0.7916131916974841, 0.8096578127309368, 0.9030056086323643, 1.044019200942519, 1.174903476302982, 1.3004297938953375, 1.3876860864512235, 1.426306851485144, 1.2649974637764843, 1.0581366833597055, 0.794143203846613, 0.48658554102519, 0.13051982189397027, -0.24372418502544446, -0.5151367225376379, -0.6544437804548275, -0.7130841420730469, -0.7226073437106181, -0.7047827163429452, -0.6628430593152627, -0.6261800652979888], "out_upper_bb": [null, 206.23878859125188, 204.33188070600883, 203.55791761109955, 203.57014038096605, 203.26478511984925, 202.9817316621721, 202.70437024614998, 202.49043657402783, 202.39390344323328, 202.23074687962907, 202.65691347967714, 203.27054461868804, 203.1553732852379, 204.57812504598317, 205.69825590682882, 206.03239368718133, 206.43445670847535, 206.48962077460232, 206.41581896658656, 207.3898609238108, 207.42033725962645, 207.7518052079977, 208.14487347099578, 208.6504166476174, 209.05362744647144, 209.03213324484906, 209.04059389767377, 209.00582558433473, 208.91120949864708, 208.85365459535456, 208.56891271598778, 208.09741825994553], "out_lower_bb": [null, 192.35121140874816, 194.4814526273245, 195.46958238890048, 196.06185961903395, 196.5118815468174, 196.31541119497072, 196.51812975385005, 196.7006745370833, 196.89809655676675, 197.00234402946188, 196.97091985365614, 196.83360922746581, 196.70276957190495, 196.03614162068348, 195.63574409317118, 195.7137239598775, 195.75132106930243, 195.9221686990819, 196.09338103341346, 194.62433907618916, 194.07286274037355, 193.20039479200236, 192.12182652900424, 190.58478335238257, 189.18907255352858, 189.01156675515094, 189.01760610232628, 188.9863744156653, 188.91349050135292, 188.84634540464543, 188.77958728401222, 188.68358174005448], "overall_sma_10": [254.34, 245.25, 241.90833333333333, 239.84875, 237.904, 235.82083333333333, 235.0257142857143, 234.06687499999998, 233.32999999999998, 232.42799999999997, 229.339, 227.888, 226.17905000000002, 223.79526, 222.33276, 221.90826, 220.96826000000001, 220.04476, 219.23526, 218.68426, 217.97294000000002, 216.90216, 216.05361000000002, 215.8494, 214.8234, 213.1924, 211.4219, 209.9889, 208.29389999999998, 206.80390000000003, 205.75322, 205.4215, 205.17849999999999, 205.6525, 205.77800000000002, 206.3585, 206.848, 207.56599999999997, 208.37849999999997, 209.23250000000002, 209.711, 210.164, 210.62849999999997, 210.5045, 211.0355, 211.11950000000002, 210.525, 209.29899999999998, 208.19050000000001, 206.4665, 204.92600000000002, 203.125, 200.8785, 198.66950000000003, 196.118, 193.6685, 192.07350000000002, 191.0425, 190.42149999999998, 189.9875, 189.1515, 188.471, 187.987, 187.6145, 187.6685, 187.784, 188.485, 188.62425000000002, 188.46725, 188.65675, 189.17475, 189.52575000000002, 190.49075, 191.34425, 191.98825000000002, 192.41675, 192.38775, 192.6865, 192.2915, 191.62801, 191.26101, 190.66550999999998, 189.75351, 188.79451, 187.89951, 186.21350999999999, 184.55651, 182.87301, 182.09301, 181.93800000000002, 181.601, 181.59248, 181.46448, 181.21748, 181.13998, 182.09098, 183.23798, 184.26548, 185.14146, 185.40645999999998, 185.78420999999997, 186.22623, 186.76073000000002, 186.95923, 187.11073000000002, 186.84873, 186.30873, 185.68823, 184.68325, 183.81125, 182.70549999999997, 181.64350000000002, 181.144, 181.49275, 181.64675, 182.12675, 182.59025000000003, 183.50875000000002, 185.05425, 186.65225, 188.49225, 190.10625, 191.23925000000003, 192.0105, 193.1875, 194.55905, 196.05755, 197.39555000000001, 198.19855, 198.89655, 199.65555, 200.52255, 201.27505, 202.1943, 202.8373, 203.24725, 203.53566, 202.96166, 202.92716000000001, 202.74416000000002, 202.35766, 202.11816, 201.84166, 201.22991, 200.68491, 200.12340999999998, 199.64600000000002, 199.8942, 199.91770000000002, 200.2457, 200.0952, 200.55270000000002, 201.13420000000002, 201.73020000000002, 202.27820000000003, 202.6552, 202.8632, 202.12, 201.57549999999998, 200.7065, 200.17149999999998, 198.6825, 197.1085, 196.31349999999998, 195.78, 195.337, 194.96149999999997, 195.57999999999998, 195.773, 196.0745], "overall_sma_50": [254.34, 245.25, 241.90833333333333, 239.84875, 237.904, 235.82083333333333, 235.0257142857143, 234.06687499999998, 233.32999999999998, 232.42799999999997, 231.6118181818182, 230.78166666666667, 229.8088846153846, 228.38197142857143, 227.52317333333335, 227.125475, 226.75662352941177, 226.2768111111111, 225.91171578947365, 225.55613, 225.11711428571428, 224.4728, 223.8283304347826, 223.16006666666667, 222.44326400000003, 221.76659999999998, 221.0770962962963, 220.45970000000003, 219.83660689655173, 219.3053866666667, 218.87069677419356, 218.51926875, 218.17686666666665, 218.0107823529412, 217.68176, 217.4865722222222, 217.2313945945946, 217.06662105263158, 216.89863076923075, 216.78716500000002, 216.6366243902439, 216.52991904761907, 216.42143255813954, 216.3048090909091, 216.20481333333333, 216.10242608695654, 215.8045021276596, 215.44836666666666, 215.1214612244898, 214.723032, 213.540432, 212.70013200000002, 211.783632, 210.894232, 210.017532, 209.249432, 208.36733199999998, 207.58823199999998, 206.90393200000003, 206.23493199999996, 205.502932, 204.816732, 204.145222, 203.65808, 203.08468000000002, 202.42458, 201.87068, 201.30413000000001, 200.75033, 200.22942999999998, 199.74329400000002, 199.34145, 199.03265, 198.75705000000002, 198.51765, 198.26945, 198.06385000000003, 197.84364999999997, 197.54985, 197.194252, 196.84485200000003, 196.390252, 195.94765199999998, 195.38545200000002, 194.941952, 194.24045199999998, 193.605552, 192.90505199999998, 192.292752, 191.73535199999998, 191.222852, 190.67594799999998, 190.114848, 189.528048, 188.962848, 188.434748, 188.148148, 187.898348, 187.682944, 187.52334400000004, 187.394494, 187.29619399999999, 187.291294, 187.18599400000002, 187.161394, 187.07079399999998, 186.995194, 186.827494, 186.535294, 186.28809400000003, 186.105294, 185.93069400000002, 185.922694, 185.961644, 185.95704400000002, 185.93934399999998, 185.816244, 185.804394, 185.852694, 185.887194, 185.96879399999997, 186.046794, 186.07239399999997, 186.09489399999998, 186.19689400000004, 186.367804, 186.55020399999998, 186.746204, 187.034104, 187.340902, 187.64770199999998, 188.01820200000003, 188.376702, 188.77485199999998, 189.18445200000002, 189.774552, 190.346034, 190.763934, 191.20093400000002, 191.502134, 191.79903400000003, 192.123338, 192.45213800000002, 192.777338, 193.093438, 193.38103800000002, 193.62763800000002, 193.88967799999998, 194.156182, 194.469982, 194.66123199999998, 194.988632, 195.32683200000002, 195.73153200000002, 196.126932, 196.54233200000002, 196.938532, 197.17603200000002, 197.534632, 197.849032, 198.154432, 198.39643199999998, 198.519732, 198.69568199999998, 198.95358199999998, 199.184382, 199.412782, 199.590282, 199.67838200000003, 199.733482], "overall_sma_200": [254.34, 245.25, 241.90833333333333, 239.84875, 237.904, 235.82083333333333, 235.0257142857143, 234.06687499999998, 233.32999999999998, 232.42799999999997, 231.6118181818182, 230.78166666666667, 229.8088846153846, 228.38197142857143, 227.52317333333335, 227.125475, 226.75662352941177, 226.2768111111111, 225.91171578947365, 225.55613, 225.11711428571428, 224.4728, 223.8283304347826, 223.16006666666667, 222.44326400000003, 221.76659999999998, 221.0770962962963, 220.45970000000003, 219.83660689655173, 219.3053866666667, 218.87069677419356, 218.51926875, 218.17686666666665, 218.0107823529412, 217.68176, 217.4865722222222, 217.2313945945946, 217.06662105263158, 216.89863076923075, 216.78716500000002, 216.6366243902439, 216.52991904761907, 216.42143255813954, 216.3048090909091, 216.20481333333333, 216.10242608695654, 215.8045021276596, 215.44836666666666, 215.1214612244898, 214.723032, 214.34042352941177, 213.95205, 213.48880377358492, 213.0390111111111, 212.55266545454546, 212.09636785714287, 211.6411684210526, 211.24045862068965, 210.9350271186441, 210.60044333333332, 210.2110918032787, 209.84220322580646, 209.4408984126984, 209.06643125, 208.7243323076923, 208.41267575757576, 208.18502388059702, 207.91454558823528, 207.67882753623186, 207.46563, 207.2482267605634, 207.0204736111111, 206.84498767123287, 206.6715418918919, 206.49285466666666, 206.30794868421052, 206.13342987012987, 205.96223205128203, 205.73106455696202, 205.48592749999997, 205.2744962962963, 205.02596585365853, 204.7857734939759, 204.54332380952383, 204.3054023529412, 203.9713860465116, 203.653324137931, 203.33845681818184, 203.0751033707865, 202.8694911111111, 202.6730131868132, 202.47884782608696, 202.27810752688174, 202.06185106382978, 201.86693684210528, 201.69217708333335, 201.5486494845361, 201.39223469387753, 201.26362424242424, 201.123188, 201.00085445544553, 200.88545392156863, 200.7715660194175, 200.60967596153844, 200.4615838095238, 200.29185188679247, 200.12435794392525, 199.93816018518518, 199.74248899082568, 199.54937545454547, 199.35262432432432, 199.16742232142857, 199.0346132743363, 198.93275263157895, 198.82551130434783, 198.7258948275862, 198.62571623931623, 198.5458372881356, 198.50818319327732, 198.474615, 198.45507272727272, 198.42470327868853, 198.40084390243905, 198.37450645161292, 198.37447039999998, 198.39519285714286, 198.42349842519684, 198.45597109375, 198.48418062015503, 198.50707153846156, 198.54671221374045, 198.58363106060605, 198.61694962406014, 198.6595656716418, 198.70505037037037, 198.7519617647059, 198.79664890510946, 198.78247028985507, 198.80381942446041, 198.8097207142857, 198.81699219858154, 198.83254154929577, 198.84245384615386, 198.83806180555555, 198.8415924137931, 198.84589657534246, 198.85442789115646, 198.85758716216216, 198.8785765100671, 198.9054526666667, 198.9016417218543, 198.94570986842103, 198.9922411764706, 199.02586298701297, 199.06330903225808, 199.09008269230767, 199.1097636942675, 199.06406898734176, 199.04819433962263, 199.018018125, 198.9805149068323, 198.929462345679, 198.87667423312882, 198.860475, 198.8643206060606, 198.86399337349397, 198.86136467065867, 198.8566839285714, 198.85439585798815, 198.84487], "overall_ema_10": [254.34, 251.03454545454545, 248.16008264462806, 245.5255221637866, 242.7254272249163, 239.57625863856788, 237.88148434064644, 235.96757809689254, 234.41620026109388, 232.57870930453134, 230.91894397643472, 229.23368143526477, 227.21583026521662, 224.05515203517723, 222.49966984696317, 222.25609351115168, 222.0013492363968, 221.29564937523372, 220.94007676155485, 220.55097189581758, 219.78475882385075, 218.17702085587788, 216.62665342753644, 215.01998916798433, 213.2418093192599, 211.71602580666718, 210.1585665690913, 209.00064537471107, 207.79870985203632, 207.08985351530242, 206.8607892397929, 206.99973665073964, 207.03978453242334, 208.0380055265282, 207.7574590671594, 208.28428469131222, 208.2407783838009, 208.7370004958371, 209.0602731329576, 209.6747689269653, 209.8457200311534, 210.26558911639825, 210.55639109523491, 210.6897745324649, 210.89254279928946, 211.0020804721459, 209.3835203863012, 207.4428803160646, 205.985992985871, 204.02490335207628, 202.42219365169876, 200.9172493513899, 198.82320401477355, 197.073530557542, 195.1128886379889, 193.63781797653635, 192.276396526257, 191.5715971578466, 191.87130676551084, 191.68743280814522, 190.8078995703006, 190.1773723757005, 189.15603194375493, 188.48675340852674, 188.18552551606732, 188.17997542223688, 189.08543443637564, 189.21399181158006, 189.65690239129276, 190.22019286560317, 190.54924870822074, 190.6039307612715, 191.25957971376758, 191.7596561294462, 192.0342641059105, 192.1080342684722, 192.24657349238635, 192.34356013013428, 191.49927647010986, 190.52124438463534, 190.12829086015617, 189.17678343103685, 188.43373189812107, 187.70396246209904, 187.08869655989923, 184.99620627628119, 183.41507786241186, 182.0568818874279, 181.66472154425918, 182.1929539907575, 182.70150781061977, 183.08483366323435, 183.2166820881008, 182.98637625390063, 183.08794420773688, 183.4519543517847, 184.2370535605511, 184.59758927681452, 185.3361730446664, 185.67868703654523, 186.240289393537, 186.78387314016663, 187.21498711468178, 186.61862582110325, 186.33523930817537, 185.63246852487077, 185.0392924294397, 184.12578471499612, 183.122914766815, 182.28238480921226, 181.4510421166282, 180.93448900451398, 181.52094554914777, 182.5939554493027, 183.3223271857931, 184.04008587928527, 184.57916117396067, 185.419313687786, 186.9912566536431, 188.3528463529807, 189.763237925166, 190.66992193877218, 191.54629976808633, 192.19879071934335, 193.3208287703718, 194.7144053575769, 196.03724074710837, 197.2268333385432, 198.11195454971715, 198.7206900861322, 199.62601916138087, 200.31583385931162, 200.80659133943678, 201.44675655044827, 202.05643717763948, 202.6070849635232, 203.0192695156099, 201.89576596731717, 201.8692630641686, 201.46212432522884, 201.1662835388236, 201.14059562267386, 200.97866914582406, 200.4752747556742, 200.27067934555163, 200.12510128272402, 200.1205374131378, 199.9753487925673, 200.3407399211914, 200.80787811733842, 200.35735482327686, 201.3105630372265, 202.17500612136712, 202.53773228111854, 202.95450823000607, 203.0064158245504, 202.85615840190485, 200.8623114197403, 200.07643661615117, 199.01162995866912, 197.9149699661838, 196.60497542687764, 195.46316171289988, 195.60076867419082, 196.30881073342886, 196.76357241825997, 197.0656501603945, 197.24916831305006, 197.4711377106773, 197.42820358146326], "overall_ema_50": [254.34, 253.6270588235294, 252.90540945790082, 252.15107967523804, 251.28731184483655, 250.27231922347042, 249.4873263127461, 248.61939194754035, 247.78863147900935, 246.86790083277373, 245.94955178050807, 244.99662818127246, 243.9432506055363, 242.605558424927, 241.54259534943967, 240.74327788475574, 239.96334541868688, 239.10674363756192, 238.33157722040264, 237.565633015681, 236.73312976016408, 235.72172074996155, 234.69930032839443, 233.64403364884956, 232.53014997634568, 231.44465389884195, 230.33505962829915, 229.29407689777761, 228.2390150586491, 227.28454387987856, 226.44318921792254, 225.70522101329814, 224.98031038532568, 224.49206291923448, 223.78629574593117, 223.27134297158094, 222.67423148249932, 222.2152420125974, 221.75640899249555, 221.39105962024084, 220.96846904689806, 220.62284280976482, 220.27939799369562, 219.92687258217816, 219.60836777503394, 219.2901964897385, 218.61607113719975, 217.83544089652526, 217.1136589005831, 216.2542997280112, 215.42903307201078, 214.59436510840254, 213.60635079042598, 212.649238994723, 211.61554334787112, 210.65022792246444, 209.6894346706031, 208.85455487959905, 208.24143508039907, 207.5598101752854, 206.74766075664675, 205.986576021092, 205.14631813791192, 204.37489389720952, 203.68685884241697, 203.07776633879277, 202.68883432550678, 202.1830957245065, 201.77003314707486, 201.41650243542486, 201.04840430070232, 200.64846687714538, 200.39597798000244, 200.14554747098273, 199.8759181583952, 199.58431352473264, 199.32100711199803, 199.0644970291746, 198.6188304790109, 198.12868418571637, 197.74559853137455, 197.24165349092848, 196.76511805991169, 196.2809957830524, 195.81193712489346, 195.01852782587804, 194.2844679111377, 193.5652730910931, 193.02938002869732, 192.6976396354151, 192.39537925755567, 192.09790556118094, 191.77288965682092, 191.3876782977299, 191.0801222860542, 190.84521552973834, 190.72461884229764, 190.54796712299188, 190.47392135346277, 190.34631659450346, 190.28440221824843, 190.24305311165045, 190.20038436217396, 189.95468301463774, 189.76273466112252, 189.4767450665687, 189.19804918160523, 188.837929605856, 188.436834327195, 188.04715454965793, 187.64177593986744, 187.28758864810794, 187.16493811288802, 187.17503857904927, 187.15248804653754, 187.15709635843803, 187.15113179536203, 187.23147956809294, 187.49946076150107, 187.77320739830495, 188.10014044150867, 188.360919247724, 188.64049104193091, 188.89517766773756, 189.2667393278263, 189.7262985698723, 190.20722803772048, 190.6924347813393, 191.13959420167896, 191.54431599769157, 192.0210094879782, 192.46802872374377, 192.88163544045972, 193.33049287416716, 193.78027746733707, 194.22359991959837, 194.64126658941805, 194.7274914290487, 195.0028839220272, 195.1843394544967, 195.3667182994184, 195.5886116994412, 195.7714112406396, 195.86704217237923, 196.00362875385454, 196.13956488115437, 196.29487606228557, 196.41358680494102, 196.63207359690415, 196.87826678918245, 196.93519750333218, 197.2749936796721, 197.61969980988104, 197.87657432714062, 198.1492576868606, 198.34889464031707, 198.499134066187, 198.23995233810123, 198.17328754052866, 198.01825665658637, 197.8206779641712, 197.5418278479292, 197.25881499114766, 197.21807714835757, 197.30736824057882, 197.3662949762424, 197.4078128203113, 197.43397702343637, 197.47460537545848, 197.46520908622483], "overall_ema_200": [254.34, 254.15910447761195, 253.97070542808348, 253.76870835914733, 253.53344757945433, 253.2535625289125, 253.02472111071438, 252.76930100016003, 252.51721840314352, 252.23654956331126, 251.9501162343231, 251.64862254044925, 251.31515863457417, 250.90239188199135, 250.5501292762004, 250.25769017892478, 249.96512609754245, 249.64825917119876, 249.34668445307742, 249.04273734409156, 248.71730513171255, 248.3414334388597, 247.95644405140837, 247.55677794144412, 247.1357154743651, 246.7149620865605, 246.281479876744, 245.85867908195053, 245.4261549119809, 245.0129593407174, 244.62307914827247, 244.25493905724488, 243.88643220095392, 243.57442790044692, 243.2054783690992, 242.88159301219275, 242.53496024590228, 242.22088103947542, 241.90539963609757, 241.612211580017, 241.3037816140467, 241.01374398604625, 240.72370673245376, 240.43083402864826, 240.14599985920898, 239.86091528349547, 239.4851847831622, 239.07946155148895, 238.68493954600152, 238.25225358036968, 237.82397245021676, 237.3893558089211, 236.91184978097164, 236.43710500703162, 235.93812883780745, 235.4511822822074, 234.96062325452377, 234.49733347089668, 234.08661373486785, 233.65649817531693, 233.19076187506502, 232.734535388746, 232.2551867779127, 231.7897122826101, 231.3423519613901, 230.9126270662519, 230.53697903574192, 230.13156133389376, 229.74866022609382, 229.38056410444113, 229.00891670041685, 228.62922598697986, 228.28674612641294, 227.94568397590137, 227.60065229454912, 227.25079505778746, 226.9086975945259, 226.56910856373463, 226.182351264593, 225.78372189877618, 225.4113465564998, 225.0081988295695, 224.61100282131505, 224.21109234548106, 223.81416605348625, 223.33422410270532, 222.86622187282765, 222.39934404324728, 221.97646499804085, 221.60426136621956, 221.23994035760046, 220.87745139881838, 220.5086210366411, 220.12495316562976, 219.76097353214092, 219.41598872087584, 219.10110326096662, 218.7739281041411, 218.47428503842826, 218.16329712759816, 217.87080163379122, 217.5858185329575, 217.30292481621163, 216.97090566381152, 216.65338421442038, 216.31325103815752, 215.9755072467331, 215.61769125422828, 215.24945552035538, 214.88378929627225, 214.5139008455631, 214.15664810083112, 213.8581739903751, 213.59513245813258, 213.3265241749671, 213.06725527770377, 212.80792935454255, 212.57302458484563, 212.3888651362402, 212.21066747319307, 212.05046182669363, 211.8783179279206, 211.71525008784178, 211.55027247502747, 211.4191254852262, 211.315308316219, 211.2225191787442, 211.1365239630353, 211.0465585504678, 210.9511699081746, 210.87901896381464, 210.80479986964735, 210.7272894231832, 210.66360992643513, 210.60526554905766, 210.55033753364415, 210.49385755818503, 210.35799827899913, 210.27234655483, 210.16645255925954, 210.06365203628184, 209.97371520009992, 209.87696181502432, 209.7608726427355, 209.65728187017098, 209.55591588141309, 209.46182716617514, 209.36093336352664, 209.28754099175026, 209.22408287242936, 209.11568403787783, 209.0807021071527, 209.05069512101187, 209.00213099045453, 208.960617249256, 208.90369568458678, 208.83679323996404, 208.6681684316062, 208.5474901387544, 208.40492804782153, 208.25144617669895, 208.076904423697, 207.90026855878457, 207.78404698108523, 207.70156890167144, 207.61309557926677, 207.52167174265716, 207.42767500889937, 207.33854391428346, 207.23801113901698], "overall_macd": [0.0, -1.4502564102564008, -2.644556943531313, -3.674170672524099, -4.721769227461209, -5.865252206657345, -6.307408361792142, -6.813286735623791, -7.125604131239754, -7.538381530867753, -7.844479134213145, -8.13849316379472, -8.556458649492015, -9.448794472764916, -9.58809924059679, -9.136465092993916, -8.702831899367794, -8.482089859924315, -8.115159887597656, -7.778275608565679, -7.622188203528481, -7.843373419484777, -8.030364988459269, -8.233730291918334, -8.502649201558171, -8.647555478893537, -8.798150932886898, -8.764820864843074, -8.750504476890313, -8.519111244427137, -8.086776247546567, -7.512704369676612, -7.009625783087046, -6.112004374413317, -5.820511767909267, -5.193951899361537, -4.852072208626282, -4.295590146555924, -3.846943629018682, -3.2980388801901483, -2.975984858969042, -2.5668999721551415, -2.2402733517492948, -2.0047080696450337, -1.7562200785987159, -1.5662511958291248, -2.149024849547203, -2.8515509332345914, -3.3120309026963923, -3.972497763070237, -4.443889203385112, -4.84752763436245, -5.487044608668214, -5.9415146642220975, -6.462008130377171, -6.739522861633958, -6.947951521602846, -6.852584215064496, -6.315272687547974, -6.010595306302264, -6.023277183602033, -5.925483472841449, -6.003103973267287, -5.922514861369933, -5.683791028842137, -5.3262861340828636, -4.586232029823236, -4.222785286829833, -3.741734017683058, -3.2340530060417905, -2.8572766806129266, -2.6236510503696877, -2.1426776813714525, -1.7573831309441061, -1.4945183620230296, -1.3377494591700554, -1.1653778177990262, -1.024227639314006, -1.3072099480301915, -1.6400546634285433, -1.7034588744850225, -2.010132158082172, -2.2119402046829464, -2.398291919772703, -2.5249402216832095, -3.2925998289158542, -3.799084138526439, -4.18092701199879, -4.116947189083987, -3.6473681575799617, -3.2043946353750528, -2.835193218999393, -2.593379081166603, -2.522745450885509, -2.3114200089172527, -1.9962628106923717, -1.5128061703658489, -1.2404363675987327, -0.8182772757714929, -0.5930565938467964, -0.2863958704716367, -0.005976262465765103, 0.20781090919086864, -0.04347049089801658, -0.15010440275227666, -0.4385485855127058, -0.6675171208889878, -1.0271646386807731, -1.4093139516095903, -1.701433054883097, -1.9739316907254931, -2.093137953100836, -1.7199447062085937, -1.1476999149829226, -0.751893313139675, -0.3797725474432241, -0.10503664785264277, 0.2865089902636555, 0.9781016242264116, 1.541906660815755, 2.096091157735401, 2.3979041834390102, 2.6660721758456702, 2.8174736265819718, 3.162047713323176, 3.604622308766295, 3.9904215238996414, 4.294276504144847, 4.444712440187118, 4.461268088765138, 4.602087835214974, 4.637635068641913, 4.580327230801004, 4.587931321030453, 4.579297131654329, 4.54308177380517, 4.446110974649258, 3.6785719043743654, 3.4269834942801083, 3.0216993154965053, 2.6860869325122394, 2.4874608554446525, 2.2416716400162784, 1.8608205835978424, 1.6321672421463802, 1.4439953393892893, 1.3303678333614926, 1.1641198689994212, 1.2330353400091667, 1.3467664316548849, 1.0551680968285666, 1.394626175277125, 1.6817842005541763, 1.7364318363062239, 1.8121081111968067, 1.7239102284335956, 1.550605217967501, 0.5762995235228914, 0.17732726122554254, -0.3223498931239419, -0.8090787189746891, -1.3622813179292734, -1.8108898348545779, -1.6714704126752054, -1.2819370145269602, -1.0167819360401609, -0.828164345362012, -0.6988694883308426, -0.5580958027556733, -0.5399614815470954], "overall_signal": [0.0, -0.29005128205128017, -0.7609524143472868, -1.3435960659826494, -2.019230698278361, -2.7884349999541582, -3.492229672321755, -4.156441084982163, -4.750273694233681, -5.307895261560496, -5.815212036091027, -6.2798682616317665, -6.735186339203817, -7.277907965916037, -7.739946220852188, -8.019249995280534, -8.155966376097986, -8.221191072863252, -8.199984835810135, -8.115642990361243, -8.016952032994691, -7.982236310292709, -7.9918620459260215, -8.040235695124483, -8.13271839641122, -8.235685812907684, -8.348178836903529, -8.431507242491438, -8.495306689371214, -8.500067600382398, -8.417409329815232, -8.236468337787509, -7.9910998268474165, -7.615280736360597, -7.256326942670331, -6.843851934008573, -6.445495988932115, -6.015514820456877, -5.5818005821692385, -5.12504824177342, -4.6952355652125455, -4.269568446601065, -3.8637094276307113, -3.491909156033576, -3.1447713405466042, -2.8290673116031084, -2.6930588191919274, -2.7247572420004604, -2.842211974139647, -3.0682691319257653, -3.3433931462176347, -3.6442200438465977, -4.012784956810921, -4.398530898293156, -4.81122634470996, -5.19688564809476, -5.547098822796377, -5.80819590125, -5.909611258509596, -5.92980806806813, -5.948501891174912, -5.943898207508219, -5.955739360660033, -5.949094460802013, -5.896033774410038, -5.782084246344604, -5.542913803040331, -5.278888099798232, -4.971457283375198, -4.6239764279085165, -4.270636478449399, -3.941239392833457, -3.581527050541056, -3.216698266621666, -2.872262285701939, -2.5653597203955623, -2.2853633398762554, -2.0331361997638053, -1.8879509494170825, -1.8383716922193747, -1.8113891286725043, -1.851137734554438, -1.9232982285801397, -2.0182969668186526, -2.1196256177915638, -2.354220460016422, -2.6431931957184256, -2.9507399589744985, -3.1839814049963966, -3.2766587555131097, -3.2622059314854983, -3.1768033889882776, -3.060118527423943, -2.952643912116256, -2.8243991314764556, -2.658771867319639, -2.429578727928881, -2.191750255862851, -1.9170556598445796, -1.6522558466450232, -1.3790838514103458, -1.1044623336214299, -0.8420076850589702, -0.6823002462267795, -0.575861077531879, -0.5483985791280444, -0.5722222874802331, -0.6632107577203411, -0.812431396498191, -0.9902317281751722, -1.1869717206852366, -1.3682049671683565, -1.438552914976404, -1.3803823149777077, -1.2546845146101013, -1.079702121176726, -0.8847690265119094, -0.6505134231567965, -0.3247904136801548, 0.04854900121902711, 0.45805743252230197, 0.8460267827056436, 1.2100358613336488, 1.5315234143833134, 1.857628274171286, 2.207027081090288, 2.5637059696521587, 2.9098200765506963, 3.2167985492779807, 3.4656924571754124, 3.692971532783325, 3.881904239955043, 4.021588838124235, 4.134857334705479, 4.223745294095249, 4.2876125900372335, 4.319312266959638, 4.1911641944425835, 4.038328054410089, 3.8350023066273726, 3.6052192318043463, 3.3816675565324075, 3.153668373229182, 2.895098815302914, 2.6425125006716073, 2.4028090684151437, 2.1883208214044134, 1.9834806309234152, 1.8333915727405656, 1.7360665445234296, 1.5998868549844572, 1.5588347190429908, 1.5834246153452278, 1.6140260595374272, 1.653642469869303, 1.6676960215821617, 1.6442778608592297, 1.4306821933919622, 1.1800112069586783, 0.8795389869421543, 0.5418154457587857, 0.1609960930211739, -0.23338109255397646, -0.5209989565782223, -0.6731865681679698, -0.741905641742408, -0.7591573824663288, -0.7470998036392317, -0.70929900346252, -0.6754314990794351], "overall_upper_bb": [null, 270.96040256394286, 263.46090239906965, 259.27928331743624, 256.8460239150942, 255.5993625169371, 253.56469612450596, 252.0672820886506, 250.73862645357178, 249.80416387788486, 248.96257278945833, 248.29622909253666, 247.98591484657587, 248.85168692205534, 248.33980298786904, 247.4863629770341, 246.70422726927603, 246.0524639172782, 245.39197153571442, 244.7817122668487, 237.7233419318817, 236.26268205136984, 234.7166436369562, 233.3178126216775, 232.65040761214635, 232.49846745526412, 231.20805106969055, 230.04085224342552, 228.60435017279818, 227.33546065551374, 225.84787933440498, 224.4704888098993, 223.61217134482817, 223.76879287272442, 223.2496706177341, 221.67983770087, 219.84821619840505, 218.6743607889383, 216.95459637397468, 215.3901550399857, 214.12370793541427, 214.3338463792087, 214.6488181423931, 214.99095641463313, 215.3749410927626, 215.62634201270654, 215.766535756674, 216.5418490555812, 216.94733586726375, 218.15696530688427, 219.0586479861556, 219.77589464273115, 220.9727620680086, 221.13744073192737, 221.99775525144244, 221.90671045943304, 221.9033224832427, 221.01556035375933, 219.77552872725133, 218.04621327239855, 216.57840249785204, 214.42630963882584, 212.0794710238816, 209.31173013477792, 205.67563436135683, 201.03506272197737, 199.19233870499545, 197.81411831635452, 196.10481197692891, 195.61750118017838, 194.9743801581491, 194.38636121569158, 195.11007690218943, 195.7259340264569, 196.10453420829396, 196.33178150571223, 196.49315838181005, 196.71887240031646, 196.45385870666934, 196.501112312784, 196.44654246302323, 196.6496015291257, 196.5855194566047, 196.7073248876069, 196.92570250632696, 198.79371741332048, 199.39920690022973, 200.0293757615564, 199.7826553473764, 199.1420522926071, 198.55969710469012, 198.09408594120995, 196.98480730736844, 195.76882021361328, 194.5653712045702, 193.49076741495293, 192.48151952409953, 191.16933610262907, 191.3383084212181, 191.48350691726912, 191.55730976053405, 192.14383818142093, 192.66434899706985, 192.6391793518788, 192.68679721506788, 192.08577176631388, 191.4434928382231, 190.6930343369763, 190.89274462661788, 191.24278501104334, 191.5551489520313, 191.65840987641178, 191.6763046877534, 192.03848160252517, 192.25437723453874, 192.46451902793973, 192.36711688180787, 192.76466533278847, 193.91157508546218, 195.20679914906512, 196.6086487051868, 197.5259992370336, 198.5417036567899, 199.67333829227843, 201.30674960890386, 203.27335991676978, 205.1531473624968, 206.69889023369024, 207.66277888840835, 208.1269249718242, 208.4246468523772, 208.25697982336496, 208.50698195631102, 209.1161454285089, 209.4183865749235, 209.53292266727107, 209.14183572046977, 208.23587824111394, 208.10932161535766, 207.82488692830208, 207.673746260483, 207.30327139480573, 206.91013505191523, 206.42550296279256, 206.3468592773789, 206.3739767104198, 206.32954024606727, 206.24678407565935, 206.23832853805234, 206.35664946974512, 206.16787886406635, 206.5681982190288, 207.09143646539837, 207.06717748223053, 207.0724452492192, 206.78741124004515, 206.41581896658386, 207.38986092380864, 207.42033725962432, 207.7518052079957, 208.14487347099396, 208.65041664761574, 209.05362744646987, 209.03213324484756, 209.0405938976722, 209.0058255843332, 208.91120949864555, 208.85365459535302, 208.56891271598622, 208.09741825994394], "overall_lower_bb": [null, 219.53959743605714, 220.355764267597, 220.41821668256375, 218.9619760849058, 216.04230414972955, 216.48673244692262, 216.06646791134938, 215.92137354642819, 215.05183612211508, 214.26106357417805, 213.26710424079667, 211.63185438419336, 207.91225593508753, 206.70654367879766, 206.76458702296588, 206.8090197895475, 206.501158304944, 206.43146004323287, 206.3305477331513, 209.58859806811824, 208.52747794863018, 207.51601636304375, 206.32684737832255, 204.50575238785365, 202.60219254473583, 201.18210893030948, 199.99280775657454, 198.92480982720187, 198.15269934448625, 197.878280665595, 197.8531711901007, 197.61993865517186, 197.73310712727562, 197.35172938226592, 197.87106229913002, 198.421683801595, 198.8805392110617, 199.71780362602536, 200.64624496001426, 201.34051206458574, 201.25165362079127, 201.15818185760696, 201.16604358536685, 201.43855890723742, 201.8516579872934, 201.60646424332595, 200.32315094441876, 199.62166413273633, 197.54203469311568, 195.5783520138444, 193.5131053572689, 190.53423793199136, 188.03655926807266, 185.15574474855757, 182.88128954056697, 180.6951775167573, 179.32593964624073, 178.83647127274864, 178.40778672760146, 177.49909750214795, 177.16969036117416, 176.7860289761184, 176.97226986522207, 178.11086563864316, 180.41743727802262, 181.36616129500453, 181.85263168364546, 182.7839380230711, 183.02674881982162, 183.35186984185086, 183.61038878430838, 183.36767309781058, 183.2328159735431, 183.55221579170603, 183.8689684942878, 184.37959161818995, 184.59187759968353, 184.30489129333068, 183.78364768721602, 183.98921753697672, 183.54165847087424, 183.6587405433953, 183.4314351123931, 182.96205749367306, 179.83654258667954, 177.54505309977026, 175.5301342384436, 174.6018546526236, 174.4239577073929, 174.30231289530988, 174.16390405879005, 174.23318269263154, 174.2431697863867, 174.4741187954298, 174.81372258504706, 175.31297047590047, 175.96915389737092, 175.89616157878189, 175.86095308273084, 175.82790023946598, 175.67487181857908, 175.56086100293015, 175.53753064812122, 175.56391278493209, 176.8539382336861, 178.1032171617769, 179.2606756630237, 178.9319653733821, 177.97492498895667, 176.9345610479687, 176.21132012358822, 176.22842531224663, 176.41349839747483, 176.5031027654613, 176.51096097206027, 176.53186311819212, 176.43231466721159, 175.82592491453784, 175.2567008509349, 174.5891012948132, 174.2237507629664, 173.84154634321007, 173.82991170772155, 173.52750039109614, 173.41244008323025, 173.4946526375032, 174.2054097663098, 175.59002111159162, 177.42187502817578, 179.7231531476228, 182.37182017663505, 184.00731804368897, 185.08865457149113, 186.60641342507648, 188.2733773327289, 190.45137427953023, 192.12133175888607, 193.0163883846423, 193.81582307169793, 194.33946373951702, 195.33743860519428, 196.20657494808478, 196.99870703720745, 197.17535072262106, 196.99668328958018, 196.8521197539327, 196.60907592434066, 196.6065314619477, 196.6332105302549, 196.28498113593363, 196.10266178097126, 195.88442353460158, 195.89293251776945, 195.8906647507808, 195.99119875995487, 196.09338103341616, 194.62433907619138, 194.07286274037568, 193.20039479200432, 192.12182652900606, 190.58478335238422, 189.18907255353008, 189.01156675515244, 189.0176061023278, 188.98637441566683, 188.91349050135446, 188.84634540464697, 188.7795872840138, 188.68358174005607]}, "alignment": "inconsistent"}

7104_ILMN.json

@@ -0,0 +1 @@
+{"input_timestamps": [1673292600.0, 1673296200.0, 1673299800.0, 1673303400.0, 1673307000.0, 1673310600.0, 1673314200.0, 1673380800.0, 1673384400.0, 1673388000.0, 1673391600.0, 1673395200.0, 1673398800.0, 1673465400.0, 1673469000.0, 1673472600.0, 1673476200.0, 1673479800.0, 1673483400.0, 1673487000.0, 1673553600.0, 1673557200.0, 1673560800.0, 1673564400.0, 1673568000.0, 1673571600.0, 1673638200.0, 1673641800.0, 1673645400.0, 1673649000.0, 1673652600.0, 1673656200.0, 1673659800.0, 1673985600.0, 1673989200.0, 1673992800.0, 1673996340.0, 1674000000.0, 1674003600.0, 1674070200.0, 1674073800.0, 1674077400.0, 1674081000.0, 1674084600.0, 1674088200.0, 1674091800.0, 1674158400.0, 1674162000.0, 1674165600.0, 1674169200.0, 1674172800.0, 1674176400.0, 1674243000.0, 1674246600.0, 1674250200.0, 1674253740.0, 1674257400.0, 1674261000.0, 1674264600.0, 1674504000.0, 1674507600.0, 1674511200.0, 1674514800.0, 1674518400.0, 1674522000.0, 1674588600.0, 1674592200.0, 1674595800.0, 1674599400.0, 1674603000.0, 1674606600.0, 1674610200.0, 1674676800.0, 1674680400.0, 1674684000.0, 1674687600.0, 1674691200.0, 1674694800.0, 1674761400.0, 1674765000.0, 1674768600.0, 1674772200.0, 1674775800.0, 1674779340.0, 1674783000.0, 1674849600.0, 1674853200.0, 1674856740.0, 1675107000.0, 1675110600.0, 1675114200.0, 1675117800.0, 1675121340.0, 1675125000.0, 1675128600.0, 1675195200.0, 1675198800.0, 1675202400.0, 1675206000.0, 1675209600.0, 1675213200.0, 1675279800.0, 1675283400.0, 1675287000.0, 1675290600.0, 1675294140.0, 1675297800.0, 1675301400.0, 1675368000.0, 1675371600.0, 1675375200.0, 1675378740.0, 1675382340.0, 1675386000.0, 1675452600.0, 1675456200.0, 1675459800.0, 1675463340.0, 1675467000.0, 1675470600.0, 1675474200.0, 1675713600.0, 1675717200.0, 1675720800.0, 1675724400.0, 1675728000.0, 1675731600.0, 1675798200.0, 1675801800.0, 1675805340.0, 1675809000.0, 1675812600.0, 1675816200.0, 1675819800.0], "input_window": [[205.57, 207.06, 209.18, 209.885, 210.21, 209.49, 208.62, 193.65, 195.39, 197.33, 196.6, 196.385, 194.76, 197.1, 198.93, 201.21, 201.12, 202.84, 202.05, 202.59, 190.235, 192.38, 193.075, 196.605, 196.295, 193.63, 191.71, 196.705, 197.085, 198.99, 198.51, 199.76, 201.38, 202.32, 201.4, 201.48, 202.18, 204.71, 205, 207.59, 210.995, 205.2339, 207.52, 207.32, 208.95, 206.77, 200.0813, 197.1, 198.99, 198.465, 198.5, 198.495, 196.24, 197.1992, 198.5001, 199.2014, 199.41, 202.16, 202.9954, 208.84, 207.6856, 211.855, 213.19, 213.83, 214.18, 215.67, 215.45, 214.95, 215.98, 214.205, 214.95, 215.08, 207.22, 206.62, 208.86, 208.4615, 210.08, 211.37, 214.28, 212.72, 210.96, 211.701, 210.614, 211.35, 211.75, 210.2, 208.61, 211.635, 211.56, 212.49, 212.185, 212.82, 211.42, 210.3409, 210.15, 211.54, 211.69, 212.3, 213.23, 213.88, 213.05, 211.73, 212.85, 211.52, 211.33, 209.585, 211.03, 216.25, 221.6, 222.25, 221.9308, 224.8, 224.91, 220.59, 219.49, 217.78, 219.15, 218.59, 214.655, 215.06, 214.94, 209.49, 211.5, 211.09, 210.72, 209.88, 209.72, 209.1, 208.33, 211.295, 210.51, 208.53, 211.93, 215.15], [206.23, 207.21, 209.18, 209.8917, 210.24, 209.49, 208.7499, 194.29, 195.39, 197.35, 196.695, 196.385, 194.93, 197.85, 198.93, 201.28, 201.19, 202.84, 202.2, 202.59, 192.59, 192.56, 193.075, 196.605, 196.39, 193.8387, 194.31, 196.78, 197.09, 199.1, 198.55, 199.76, 201.38, 203, 201.41, 201.528, 202.46, 204.79, 205.08, 207.99, 211.05, 205.2339, 207.645, 207.32, 208.95, 206.77, 200.34, 197.15, 199.235, 198.515, 198.63, 198.56, 197.56, 197.1992, 198.6746, 199.2014, 199.76, 202.2, 203.28, 209, 207.7263, 211.885, 213.28, 213.83, 214.2555, 215.67, 215.45, 215, 215.99, 214.205, 214.95, 215.095, 207.79, 206.62, 209.13, 208.57, 210.14, 211.38, 214.28, 212.86, 210.99, 211.701, 210.875, 211.35, 211.8781, 210.36, 208.83, 211.89, 211.56, 212.49, 212.19, 212.885, 211.42, 210.3409, 210.15, 211.54, 211.87, 212.3, 213.38, 213.919, 213.11, 213.66, 213.26, 211.65, 211.45, 209.9, 211.06, 216.35, 221.8, 222.53, 222.06, 224.84, 224.91, 220.76, 219.49, 218.32, 219.15, 218.75, 214.655, 215.06, 215.04, 209.71, 211.5, 211.09, 210.72, 210.2, 209.72, 210.45, 208.33, 211.295, 210.59, 208.72, 212.25, 215.27], [205.57, 207.06, 209.0327, 209.77, 210.21, 209.49, 208.4, 193.65, 194.5, 196.49, 196.25, 196.28, 194.66, 196.67, 198.555, 201.21, 201.12, 202.76, 202.05, 202.51, 190.23, 191.95, 192.95, 196.605, 196.23, 193.63, 191.61, 196.56, 196.955, 198.91, 198.38, 199.69, 201.25, 202.22, 201.4, 201.48, 202.18, 204.71, 205, 207.25, 210.6, 205.12, 207.5, 207.32, 208.895, 206.65, 199.99, 197.1, 198.96, 198.15, 198.11, 198.48, 195.825, 197.1992, 198.5001, 199.095, 199.41, 202.02, 202.9954, 208.58, 207.6856, 211.855, 213.07, 213.56, 213.97, 214.43, 215.2, 214.8275, 215.73, 214.13, 214.78, 214.96, 207.17, 206.62, 208.86, 208.4615, 210.08, 211.31, 213.52, 212.72, 210.96, 211.701, 210.614, 211.35, 211.69, 210, 208.535, 211.635, 210.07, 212.37, 212, 212.82, 211.42, 210.23, 210.15, 211.17, 211.69, 212.28, 213.215, 213.84, 212.98, 211.73, 212.85, 211.52, 211.33, 209.585, 210.235, 216.15, 221.3, 222.24, 221.8, 224.8, 224.91, 220.59, 219.03, 217.78, 219.15, 218.55, 214.36, 214.76, 214.88, 209.17, 211.44, 210.98, 210.57, 209.88, 209.72, 208, 208.155, 211.295, 210.16, 208.255, 211.82, 215.1], [206.04, 207.21, 209.0327, 209.77, 210.24, 209.49, 208.4, 194.27, 194.835, 196.49, 196.34, 196.345, 194.7025, 196.67, 198.65, 201.21, 201.19, 202.76, 202.115, 202.56, 192.48, 192.13, 192.95, 196.605, 196.23, 193.8387, 193.91, 196.71, 196.955, 198.99, 198.55, 199.69, 201.36, 203, 201.41, 201.528, 202.46, 204.76, 205.08, 207.68, 210.885, 205.12, 207.59, 207.32, 208.9, 206.7, 200.26, 197.15, 199.02, 198.21, 198.22, 198.48, 196.94, 197.1992, 198.57, 199.165, 199.72, 202.17, 203.28, 208.7, 207.7263, 211.885, 213.2, 213.56, 214.01, 214.63, 215.2, 214.8625, 215.745, 214.13, 214.78, 215.04, 207.41, 206.62, 209.02, 208.57, 210.14, 211.38, 213.985, 212.86, 210.99, 211.701, 210.875, 211.35, 211.8781, 210.175, 208.65, 211.73, 210.07, 212.49, 212.18, 212.885, 211.42, 210.23, 210.15, 211.17, 211.87, 212.2925, 213.295, 213.919, 213.11, 212.97, 213.26, 211.64, 211.45, 209.6, 210.24, 216.2975, 221.3, 222.49, 221.8, 224.84, 224.91, 220.76, 219.26, 218.32, 219.15, 218.675, 214.375, 214.83, 215, 209.5, 211.44, 210.98, 210.57, 210.2, 209.72, 208.5, 208.26, 211.295, 210.325, 208.255, 212.0161, 215.27], [11054, 1768, 1175, 2000, 843, 756, 2079, 13617, 14308, 4859, 65226, 1176, 4224, 31428, 2858, 1863, 611, 1582, 3066, 6056, 33478, 9278, 921, 254, 1377, 4348, 13775, 5254, 2355, 2068, 2008, 1019, 8802, 3531, 1496, 763, 2162, 1413, 1227, 14831, 4893, 830, 2346, 447, 1900, 3916, 3509, 1263, 5523, 5107, 5181, 3553, 64564, 936, 2190, 473, 2204, 2018, 3822, 6310, 2093, 1483, 3194, 687, 2842, 10152, 2440, 1706, 2823, 413, 2187, 4173, 2247, 361, 1348, 644, 1369, 1330, 9165, 858, 796, 361, 1973, 266, 2273, 4067, 6299, 1578, 8613, 751, 4266, 921, 320, 1189, 756, 488, 1091, 4994, 2588, 579, 1786, 28174, 1803, 2270, 2030, 878, 3698, 7415, 1135, 3389, 1884, 510, 224, 1166, 9877, 2939, 443, 2066, 1588, 1741, 3853, 8184, 1107, 588, 1476, 2807, 352, 13818, 599, 358, 4587, 2988, 3867, 3669]], "output_timestamps": [1675884600.0, 1675888200.0, 1675891800.0, 1675895400.0, 1675899000.0, 1675902600.0, 1675906200.0, 1675972800.0, 1675976400.0, 1675980000.0, 1675983600.0, 1675987200.0, 1675990800.0, 1676057400.0, 1676061000.0, 1676064660.0, 1676068200.0, 1676071800.0, 1676075400.0, 1676079000.0, 1676318400.0, 1676322000.0, 1676325600.0, 1676329200.0, 1676332800.0, 1676336400.0, 1676403000.0, 1676406600.0, 1676410200.0, 1676413800.0, 1676417400.0, 1676421000.0, 1676424600.0], "output_window": [[209.27, 206, 201.1, 200.8, 202.13, 200.37, 199.5, 202.155, 201.51, 199.125, 198.64, 195.315, 196.26, 192.69, 194.94, 194.45, 195.51, 195.56, 195.88, 195.65, 202.5, 206.8, 209.14, 212.645, 212.92, 213, 213.81, 211.34, 208.16, 209.605, 212.48, 211.945, 212.355], [210.05, 206, 201.59, 200.96, 202.28, 200.7, 199.505, 202.155, 201.51, 199.125, 198.66, 195.45, 196.26, 192.69, 194.94, 194.45, 195.67, 195.66, 195.88, 195.76, 202.99, 207.11, 209.14, 212.8299, 212.92, 213, 214.045, 211.41, 208.24, 210.02, 212.61, 211.945, 212.39], [208.002, 205.3176, 201, 200.1401, 201.65, 200.36, 199.41, 201.98, 201.35, 198.98, 198.46, 195.22, 195.94, 191.82, 194.94, 194.14, 195.51, 195.4, 195.715, 195.65, 202.5, 206.6167, 209.0211, 212.34, 212.4001, 212.73, 213, 211.34, 207.56, 209.605, 212.46, 211.945, 212.17], [209.89, 205.485, 201.475, 200.49, 201.7, 200.7, 199.505, 202.065, 201.4862, 198.98, 198.47, 195.335, 195.94, 192.43, 194.94, 194.15, 195.535, 195.585, 195.825, 195.7, 202.8, 206.6167, 209.12, 212.485, 212.4001, 212.775, 213.555, 211.41, 207.6512, 210.02, 212.46, 211.945, 212.39], [31852, 2304, 13875, 5432, 5862, 2532, 2375, 3922, 1130, 1135, 1904, 7824, 1353, 15291, 431, 2598, 3143, 4851, 2732, 2558, 11134, 14888, 936, 5387, 4008, 7468, 21442, 1090, 4186, 2177, 685, 354, 2170]], "text": {"content": "Illumina (ILMN) Q4 Earnings: How Key Metrics Compare to Wall Street Estimates\nBy Zacks Equity Research\nPublished on: 2023-02-08T08:04:00Z\n\nWhile the top- and bottom-line numbers for Illumina (ILMN) give a sense of how the business performed in the quarter ended December 2022, it could be worth looking at how some of its key metrics compare to Wall Street estimates and year-ago values.\n\nArticle Content:\n\nILMN Quick QuoteILMN\nYou follow Fundamental Analysis - edit\nFundamental Analysis\nFor the quarter ended December 2022, Illumina (ILMN Quick QuoteILMN  -  Free Report)     reported revenue of $1.08 billion, down 9.6% over the same period last year. EPS came in at $0.14, compared to $0.75 in the year-ago quarter.\nThe reported revenue represents a surprise of +1.54% over the Zacks Consensus Estimate of $1.07 billion. With the consensus EPS estimate being $0.19, the EPS surprise was -26.32%.\nWhile investors scrutinize revenue and earnings changes year-over-year and how they compare with Wall Street expectations to determine their next move, some key metrics always offer a more accurate picture of a company's financial health.\nSince these metrics play a crucial role in driving the top- and bottom-line numbers, comparing them with the year-ago numbers and what analysts estimated about them helps investors better project a stock's price performance.\nHere is how Illumina performed in the just reported quarter in terms of the metrics most widely monitored and projected by Wall Street analysts:\nView all Key Company Metrics for Illumina here>>>Shares of Illumina have returned +0.7% over the past month versus the Zacks S&P 500 composite's +5.6% change. The stock currently has a Zacks Rank #5 (Strong Sell), indicating that it could underperform the broader market in the near term.\nIllumina, Inc. (ILMN) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1675843440000, "published_utc": "2023-02-08T08:04:00Z", "article_url": "https://www.zacks.com/stock/news/2051366/illumina-ilmn-q4-earnings-how-key-metrics-compare-to-wall-street-estimates", "label_type": ["[2][a] Fundamental Analysis", "[1][c] Company-Specific News"], "label_time": ["[1][a] Short-Term Retrospective (\u2264 3 months)", "[1][b] Medium-Term Retrospective (3\u201312 months)"], "label_sentiment": ["[3][a] Bearish"]}, "trend": {"input_percentage_change": 0.77350253682085, "input_bin_label": "-2% ~ +2%", "output_percentage_change": -3.1048846654163533, "output_bin_label": "-2% ~ -4%", "overall_percentage_change": 3.081925839642785, "overall_bin_label": "+2% ~ +4%"}, "technical": {"in_sma_10": [206.04, 206.625, 207.42756666666665, 208.013175, 208.45854, 208.63045, 208.59752857142857, 206.8065875, 205.47641111111113, 204.57777000000002, 203.60777000000002, 202.52127000000002, 201.08825000000002, 199.77825, 198.61925000000002, 197.79125000000002, 197.07025, 197.91925, 198.64724999999999, 199.25425, 198.86825000000002, 198.44675, 198.2715, 198.26500000000001, 198.023, 197.28587, 196.55786999999998, 195.95287, 195.43687, 195.07986999999997, 195.68687, 196.44287, 197.28387, 197.92337, 198.44137, 199.21030000000002, 200.0653, 200.8703, 201.68280000000001, 202.55180000000001, 203.78529999999998, 204.3283, 204.9513, 205.38330000000002, 206.13230000000004, 206.6495, 206.42950000000002, 205.6685, 205.0625, 204.11550000000003, 202.849, 202.185, 201.12, 200.10792, 199.07492, 198.32142, 198.26742, 198.76942, 199.19541999999998, 200.24442000000002, 201.19504999999998, 202.53555, 204.16154999999998, 205.79762999999997, 207.34162999999998, 208.88813, 210.43613, 211.70537999999996, 212.95188, 213.49488000000002, 214.20025, 214.51574999999997, 213.93675, 213.24275000000003, 212.74375, 212.13775, 211.63175, 211.2835, 211.10750000000002, 210.98049999999998, 210.6015, 210.2676, 210.6141, 211.08710000000002, 211.37291, 211.53341, 211.38441000000003, 211.41941000000003, 211.02791000000002, 210.99090999999999, 211.10990999999999, 211.22831000000002, 211.28280999999998, 211.17081, 210.998, 211.0975, 211.41950000000003, 211.47575, 211.79825, 211.94115000000002, 212.03415, 212.04265, 212.22664999999998, 212.36765, 212.49765000000002, 212.34065, 212.17765, 212.57815, 213.37865000000002, 214.23575, 215.10475000000002, 216.29175, 217.45675, 218.36875, 219.14974999999998, 220.02175000000003, 220.91275000000002, 221.15050000000002, 220.458, 219.692, 219.012, 217.47799999999998, 216.131, 215.15299999999996, 214.28400000000002, 213.47199999999998, 212.529, 211.51149999999998, 210.9, 210.5465, 210.079, 209.9545, 210.01210999999998, 210.44110999999998], "in_sma_50": [206.04, 206.625, 207.42756666666665, 208.013175, 208.45854, 208.63045, 208.59752857142857, 206.8065875, 205.47641111111113, 204.57777000000002, 203.82888181818183, 203.205225, 202.55116923076923, 202.13108571428572, 201.89901333333333, 201.85595, 201.81677647058825, 201.86917777777776, 201.8821157894737, 201.91601, 201.46667619047616, 201.0422818181818, 200.69044347826085, 200.52021666666667, 200.34860799999998, 200.0982269230769, 199.86903333333333, 199.75621071428571, 199.6596172413793, 199.63729666666669, 199.60222258064516, 199.604965625, 199.65814848484848, 199.75643823529413, 199.80368285714286, 199.85158055555556, 199.9220783783784, 200.04939210526317, 200.17838205128206, 200.3659225, 200.62248536585366, 200.72956904761907, 200.8891139534884, 201.03527045454547, 201.21004222222223, 201.3293891304348, 201.30663617021276, 201.22003958333335, 201.17514081632652, 201.115838, 200.95943799999998, 200.784838, 200.542984, 200.291568, 200.058168, 199.851668, 199.67806800000002, 199.836068, 200.00496799999996, 200.249168, 200.476894, 200.78769400000002, 201.157644, 201.49544400000002, 201.802644, 202.071044, 202.35124399999998, 202.593294, 202.86589399999997, 203.097294, 203.54329400000003, 204.00149399999998, 204.290694, 204.49099400000003, 204.74679399999997, 205.04142, 205.36602, 205.65941999999998, 206.00002, 206.27742, 206.52622, 206.76644, 206.95674, 207.12374, 207.333102, 207.506042, 207.629842, 207.76924200000002, 207.869042, 207.965242, 207.991142, 208.14644199999998, 208.223042, 208.281242, 208.306242, 208.39564199999998, 208.62784200000002, 208.930692, 209.216192, 209.530372, 209.82817200000002, 210.11797199999998, 210.44437200000002, 210.73318799999998, 210.99078799999998, 211.19948800000003, 211.409888, 211.692438, 212.052838, 212.32863799999998, 212.61011200000002, 212.86921199999998, 213.10341200000002, 213.24741199999997, 213.35241200000002, 213.42621199999996, 213.50521200000003, 213.581462, 213.55406200000002, 213.568062, 213.57246199999997, 213.461662, 213.54226200000002, 213.629462, 213.660462, 213.693062, 213.684662, 213.627062, 213.512562, 213.481262, 213.467962, 213.399042, 213.42186400000003, 213.500264], "in_sma_200": [206.04, 206.625, 207.42756666666665, 208.013175, 208.45854, 208.63045, 208.59752857142857, 206.8065875, 205.47641111111113, 204.57777000000002, 203.82888181818183, 203.205225, 202.55116923076923, 202.13108571428572, 201.89901333333333, 201.85595, 201.81677647058825, 201.86917777777776, 201.8821157894737, 201.91601, 201.46667619047616, 201.0422818181818, 200.69044347826085, 200.52021666666667, 200.34860799999998, 200.0982269230769, 199.86903333333333, 199.75621071428571, 199.6596172413793, 199.63729666666669, 199.60222258064516, 199.604965625, 199.65814848484848, 199.75643823529413, 199.80368285714286, 199.85158055555556, 199.9220783783784, 200.04939210526317, 200.17838205128206, 200.3659225, 200.62248536585366, 200.72956904761907, 200.8891139534884, 201.03527045454547, 201.21004222222223, 201.3293891304348, 201.30663617021276, 201.22003958333335, 201.17514081632652, 201.115838, 201.05905686274508, 201.00945961538463, 200.93267735849057, 200.8635388888889, 200.82183818181818, 200.79225178571429, 200.7734403508772, 200.79751896551724, 200.83959491525422, 200.97060166666668, 201.08135081967214, 201.25560322580645, 201.4451968253968, 201.634490625, 201.82488307692307, 202.0189, 202.21563283582088, 202.40161617647058, 202.59499855072463, 202.7597842857143, 202.92908309859155, 203.09729027777777, 203.1563684931507, 203.20317432432432, 203.280732, 203.35032763157895, 203.4385051948052, 203.54031923076923, 203.67253037974683, 203.78737375, 203.87629506172837, 203.9717182926829, 204.05489036144579, 204.14173690476193, 204.23275294117647, 204.3018488372093, 204.3518275862069, 204.43567045454546, 204.49897752808988, 204.58776666666668, 204.6711978021978, 204.76047826086958, 204.83208602150535, 204.88951063829788, 204.9448842105263, 205.0097291666667, 205.0804536082474, 205.15404591836733, 205.2362777777778, 205.323105, 205.40020297029704, 205.47441666666668, 205.55000485436892, 205.6085625, 205.66419523809523, 205.7013254716981, 205.7437429906542, 205.84146296296296, 205.98328440366973, 206.13334545454546, 206.2744864864865, 206.44025000000002, 206.60369911504426, 206.72787719298245, 206.83685217391306, 206.9358448275862, 207.0402393162393, 207.13883898305087, 207.19964705882353, 207.26323333333332, 207.327173553719, 207.34498360655738, 207.3782764227642, 207.40732258064517, 207.432624, 207.45458730158728, 207.4724251968504, 207.480453125, 207.48649612403102, 207.5157923076923, 207.53723664122137, 207.54267424242425, 207.5763090225564, 207.63372462686567], "in_ema_10": [206.04, 206.25272727272727, 206.7581768595041, 207.30578106686698, 207.8392754183457, 208.13940716046466, 208.1867876767438, 205.65646264460855, 203.68892398195246, 202.38002871250654, 201.281841673869, 200.3842340968019, 199.351191533747, 198.8637021639748, 198.8248472250703, 199.2585113659666, 199.60969111760903, 200.18247455077102, 200.5338428142672, 200.90223502985498, 199.37091956988132, 198.0543887389938, 197.1263180591767, 197.0315329575082, 196.8857996925067, 196.3317815665964, 195.89145764539703, 196.0402835280521, 196.2065956138608, 196.71266913861336, 197.04672929522908, 197.5273239688238, 198.22417415631037, 199.0925061278903, 199.51386865009204, 199.8800743500753, 200.34915174097068, 201.15112415170327, 201.86546521502993, 202.92265335775176, 204.37035274725142, 204.50665224775116, 205.0672609299782, 205.47684985180032, 206.0992407878366, 206.20846973550266, 205.12692978359306, 203.67657891384886, 202.82992820223996, 201.98994125637813, 201.3044973915821, 200.79095241129443, 200.09077924560452, 199.5650375645855, 199.38412164375177, 199.3442813448878, 199.41259382763548, 199.913940404429, 200.52595123998736, 202.01214192362602, 203.05107975569402, 204.65724707284056, 206.2104748777786, 207.54675217272796, 208.72188814132286, 209.79609029744597, 210.77861933427397, 211.52114309167868, 212.2891170750098, 212.62382306137167, 213.01585523203136, 213.3838815534802, 212.29772127102925, 211.26540831266027, 210.85715225581293, 210.44130639111967, 210.38652341091608, 210.56715551802225, 211.18858178747274, 211.49247600793223, 211.40111673376273, 211.45564096398766, 211.35006987962626, 211.35005717423965, 211.44606496074152, 211.2149622406067, 210.7486054695873, 210.92704083875321, 210.77121523170715, 211.08372155321496, 211.28304490717585, 211.5743094695075, 211.54625320232432, 211.30693443826533, 211.09658272221708, 211.1099313181776, 211.2481256239635, 211.43801187415193, 211.77564607885157, 212.16534679178764, 212.33710192055352, 212.45217429863467, 212.5990516988829, 212.42467866272236, 212.24746436040917, 211.7661072039711, 211.48863316688542, 212.36297259108807, 213.9878866654357, 215.5337254535383, 216.6730480983495, 218.15794844410414, 219.38559418153972, 219.6354861485325, 219.5672159397084, 219.34044940521594, 219.30582224063122, 219.1911272877892, 218.3154677809184, 217.68174636620594, 217.19415611780485, 215.79521864184034, 215.00336070696025, 214.27184057842203, 213.59877865507255, 212.9808188996048, 212.38794273604026, 211.6810440567602, 211.05903604644016, 211.10193858345102, 210.96067702282355, 210.46873574594653, 210.75007470122895, 211.57187930100548], "in_ema_50": [206.04, 206.08588235294118, 206.20144382929644, 206.34138720853971, 206.49427398467543, 206.6117534362568, 206.68188075248202, 206.19514033081606, 205.7496446315684, 205.38652131268339, 205.03175577100953, 204.69109868195034, 204.299388929717, 204.00019720698302, 203.79038555180722, 203.6891939615403, 203.59118635520537, 203.55859081186398, 203.50197940747717, 203.46503903855648, 203.03425319390723, 202.60663542159716, 202.22794383643648, 202.00743623500762, 201.78087010814457, 201.46941245684476, 201.1729649095175, 200.99794667777172, 200.83939974923166, 200.76687426886966, 200.67993802303164, 200.64111692408923, 200.66930841726222, 200.76070808717353, 200.7861705151275, 200.81526186747547, 200.87976140208428, 201.0319276216104, 201.19067555801783, 201.44515886946812, 201.81534871772428, 201.94494288565664, 202.16631767445443, 202.3684228636915, 202.62456314354674, 202.78438419674097, 202.68538873804525, 202.4683146698866, 202.33308664361655, 202.17139697131788, 202.01644022734465, 201.87775629686055, 201.6841187950229, 201.5082396265906, 201.3930145431949, 201.30564142385393, 201.24345940723222, 201.27979433243883, 201.3582337703824, 201.6461461715439, 201.8845835765814, 202.27675676965666, 202.70511924927797, 203.1308008473455, 203.55743610823393, 203.9916543000679, 204.4311972686927, 204.8402679640381, 205.267904514468, 205.61543767076338, 205.97483227190992, 206.33032904556052, 206.37266908298952, 206.382368334637, 206.48580487053357, 206.5675380128656, 206.7076345613807, 206.89086457858144, 207.1690659676567, 207.39223985127802, 207.53332848456125, 207.6967665832059, 207.8214031877861, 207.95977953336313, 208.11343915950576, 208.1942846826624, 208.21215587157764, 208.3501105432805, 208.41755718864206, 208.57726082830317, 208.7185447173893, 208.88193512062895, 208.98146707668272, 209.03042915210693, 209.07433389124, 209.15651687589727, 209.26292797880328, 209.38173472473255, 209.53519610807638, 209.70710998619103, 209.8405566533992, 209.96327992189336, 210.0925630622113, 210.15324686369323, 210.2040999278621, 210.18040973461262, 210.18274660776507, 210.42254085844095, 210.84910788360014, 211.3056134567923, 211.71715802711415, 212.23177928095282, 212.72896440718998, 213.04390697945703, 213.28767533320382, 213.4850213985684, 213.70717742215396, 213.9019939938342, 213.92054324897796, 213.9562082196063, 213.99714123060215, 213.8207827509707, 213.72741872152085, 213.619676810873, 213.50008164181915, 213.3706666754733, 213.22750327643513, 213.04211099108474, 212.85457722672848, 212.79341733548424, 212.69661665566133, 212.52243561034126, 212.5025793118965, 212.61110561339078], "in_ema_200": [206.04, 206.0516417910448, 206.08130406178068, 206.11800750395204, 206.15902235465902, 206.19216641083156, 206.21413490425613, 206.09528779078093, 205.98324512619607, 205.88878497568666, 205.79377218985894, 205.69975455612902, 205.5903291376601, 205.50156964375304, 205.43339482142716, 205.39137099235825, 205.34956630586714, 205.32379947695304, 205.29187112394854, 205.26468832669534, 205.137477497574, 205.00804986078222, 204.88806926515255, 204.80565066549931, 204.72032080813116, 204.61204597421943, 204.50555795457547, 204.42799021373395, 204.3536321021545, 204.30026262850123, 204.24304608493406, 204.19774214379046, 204.16950590355373, 204.1578690288915, 204.13052704850452, 204.10463125697711, 204.08826676685794, 204.09495067962553, 204.1047521654004, 204.14032677071984, 204.20743794713061, 204.21651816656217, 204.25008514997947, 204.28063156639757, 204.32659543140855, 204.35021139726518, 204.3095127763969, 204.23827384329843, 204.18635072047957, 204.12688454415638, 204.0681095735678, 204.01250649323381, 203.94213329429618, 203.87503943067134, 203.8222529686746, 203.77591214311565, 203.73555480835827, 203.71997714857363, 203.7155992664983, 203.7651952936973, 203.80460927087447, 203.88501116867673, 203.9776976247098, 204.07304391700126, 204.17191910190672, 204.27597960835544, 204.3846763286703, 204.48893328062385, 204.60093394449825, 204.69575052216493, 204.79609131298918, 204.89802075266093, 204.92301557104244, 204.93990098824602, 204.98049898836297, 205.01621541633946, 205.06719834752016, 205.130012294311, 205.21812162471588, 205.29416021551475, 205.35083523824593, 205.41402095726838, 205.46835905719607, 205.52688284767174, 205.59007903824218, 205.6357001423393, 205.66569317574886, 205.7260345371842, 205.76925807412763, 205.83613112811642, 205.8992542014685, 205.9687641099116, 206.02300526304683, 206.06486590719564, 206.10551400762154, 206.1559069030681, 206.21276355079877, 206.27325844084058, 206.3431265160561, 206.41850834176697, 206.48509034831656, 206.54961681251243, 206.61638679447748, 206.66637299552747, 206.71397127417893, 206.74268797791845, 206.7774871025163, 206.8722135990087, 207.01577366270013, 207.16974606406632, 207.31532073009552, 207.48969564820402, 207.66303200991342, 207.79335009936702, 207.90744611827878, 208.01105361958946, 208.12188890695674, 208.22689498748454, 208.28807016173843, 208.35316399097488, 208.41930166270646, 208.43005487999298, 208.46000458267963, 208.4850791639465, 208.50582464490228, 208.52268211112215, 208.53459572195678, 208.5342514859174, 208.53152261541078, 208.55901990281964, 208.57659184408513, 208.57339192523852, 208.60764772697746, 208.67393978939563], "in_macd": [0.0, 0.09333333333333371, 0.31079468186135273, 0.5364445169546741, 0.7446152479599562, 0.8393972708505828, 0.8171393426782743, -0.3367908214758586, -1.1919578638020312, -1.7163541748689397, -2.1196122057633033, -2.4110011222103083, -2.742847126580898, -2.814631350784879, -2.6808482631864763, -2.341264952239726, -2.050124011159056, -1.6734167324074463, -1.4106584173466672, -1.153219185691114, -1.7424822470927381, -2.2122184661727147, -2.48962184617929, -2.387021966170977, -2.3093494451824768, -2.412936507710782, -2.460908861455607, -2.2470876700994893, -2.0344119484375653, -1.6822653066974738, -1.4222955411552505, -1.111466858281375, -0.7220544502373798, -0.27790450718029547, -0.053594386469683286, 0.13217102874770603, 0.35055508877559305, 0.7011345649937368, 0.9933420228285286, 1.4183667601882064, 1.9908691411943664, 1.956836885387844, 2.104910338697408, 2.1753962597952636, 2.331869317523825, 2.2523895842055026, 1.6507186867713983, 0.9124213319524017, 0.4727590587243924, 0.05829136250616784, -0.26630060874751393, -0.4968350522226217, -0.794640270874396, -0.9982307952212182, -1.0370116243223322, -1.0081132810332178, -0.9297101541709765, -0.6622466199721373, -0.35660143938929423, 0.3192926643652356, 0.7675265899351018, 1.4417084223339032, 2.0583841209673324, 2.5467951769226715, 2.9363275406834077, 3.2575129819126687, 3.5175014275263266, 3.654187515371518, 3.7900334529667816, 3.7244422821030128, 3.6824612532826677, 3.6283455041695163, 2.9359374898595547, 2.2969746582507753, 1.9616393952153999, 1.6406600364815347, 1.495725666687406, 1.4640451699349057, 1.6303462602861885, 1.65231610303681, 1.5015253404849034, 1.4229909784800157, 1.2793530483795337, 1.1901284245300872, 1.1487880106933233, 0.9674473672520492, 0.6926939016812241, 0.7152352730809071, 0.5923234099544459, 0.6823232504113719, 0.7203308376592759, 0.7981392796608304, 0.7331386085263034, 0.5789285259162966, 0.4451294181630203, 0.41659587883304994, 0.4453334662089503, 0.4964773484412319, 0.6108609900939541, 0.7432942023279736, 0.7740462153053045, 0.7781505421073973, 0.7956322734525259, 0.6710309829286132, 0.5506051173281037, 0.3024013181558587, 0.15554761432397868, 0.5219380444918329, 1.2021078909824325, 1.8162340340621768, 2.2216464363718273, 2.756466450302497, 3.149656302239009, 3.0907633793717366, 2.889741706135311, 2.624328808800385, 2.4526881763151778, 2.2523692970026445, 1.7267363368916904, 1.331534030971227, 1.0202896712788743, 0.3260635812489454, -0.06680373807651563, -0.4105396294217769, -0.7078764146133949, -0.9622812871753581, -1.1889257738016568, -1.4502691661863878, -1.657643400491395, -1.5591173059954144, -1.5415356957094275, -1.675321776588362, -1.4610171758343995, -1.0168945721002842], "in_signal": [0.0, 0.018666666666666745, 0.07709226970560394, 0.168962719155418, 0.2840932249163256, 0.39515403410317707, 0.47955109581819655, 0.31628271235938554, 0.014634597127102189, -0.3315631572721062, -0.6891729669703457, -1.0335385980183383, -1.3754003037308502, -1.6632465131416558, -1.86676686315062, -1.9616664809684412, -1.9793579870065643, -1.918169736086741, -1.8166674723387264, -1.6839778150092042, -1.6956787014259112, -1.798986654375272, -1.9371136927360755, -2.0270953474230557, -2.0835461669749398, -2.1494242351221082, -2.211721160388808, -2.218794462330944, -2.181917959552268, -2.0819874289813094, -1.9500490514160977, -1.7823326127891532, -1.5702769802787986, -1.311802485659098, -1.060160865821215, -0.8216944869074307, -0.587244571770826, -0.3295687444179135, -0.06498659096862508, 0.2316840792627412, 0.5835210916490663, 0.8581842503968218, 1.107529468056939, 1.321102826404604, 1.5232561246284484, 1.6690828165438594, 1.6654099905893673, 1.5148122588619743, 1.306401618834458, 1.0567795675688, 0.7921635323055374, 0.5343638153999056, 0.2685629981450453, 0.015204239471792613, -0.19523893328703235, -0.35781380283626946, -0.4721930731032109, -0.5102037824769962, -0.47948331385945575, -0.3197281182145175, -0.10227717658459362, 0.20651994319910577, 0.5768927787527511, 0.9708732583867352, 1.3639641148460697, 1.7426738882593897, 2.0976393961127773, 2.408949019964526, 2.685165906564977, 2.893021181672584, 3.050909195994601, 3.166396457629584, 3.1203046640755785, 2.9556386629106184, 2.7568388093715748, 2.5336030547935673, 2.326027577172335, 2.1536310957248492, 2.0489741286371173, 1.969642523517056, 1.8760190869106257, 1.7854134652245037, 1.6842013818555097, 1.5853867903904253, 1.498067034451005, 1.3919431010112138, 1.2520932611452158, 1.1447216635323543, 1.0342420128167726, 0.9638582603356926, 0.9151527758004093, 0.8917500765724936, 0.8600277829632557, 0.803807931553864, 0.7320722288756953, 0.6689769588671662, 0.624248260335523, 0.5986940779566648, 0.6011274603841228, 0.629560808772893, 0.6584578900793754, 0.6823964204849798, 0.7050435910784891, 0.6982410694485139, 0.668713879024432, 0.5954513668507174, 0.5074706163453697, 0.5103641019746624, 0.6487128597762164, 0.8822170946334085, 1.1501029629810922, 1.4713756604453732, 1.8070317888041005, 2.0637781069176278, 2.2289708267611643, 2.3080424231690087, 2.336971573798243, 2.3200511184391233, 2.201388162129637, 2.027417335897955, 1.825991802974139, 1.5260061586291005, 1.2074441792879775, 0.8838474175460267, 0.5655026511141424, 0.2599458634562424, -0.02982846399533745, -0.3139166044335475, -0.582661963645117, -0.7779530321151765, -0.9306695648340269, -1.079600007184894, -1.1558834409147951, -1.1280856671518928], "in_upper_bb": [null, 208.27962986797655, 210.44389871956358, 211.41207187349684, 212.01260452276824, 211.91897137897868, 211.6045743569447, 217.31323307394172, 218.13690846249685, 217.79823246562086, 217.31884992098125, 216.77376095214112, 216.37173708894946, 215.77650598897742, 215.17037832866214, 214.68193424137502, 214.2396829430144, 213.92936668831763, 213.6030553942557, 213.3283621643783, 213.2159350934727, 212.77355743664202, 211.71626876782807, 210.13949637367486, 208.1540533632786, 206.02831836824333, 203.72794458512442, 203.74626066893464, 203.780178479657, 203.95463135184752, 204.0803788099996, 204.31523295822043, 204.7332615360268, 205.4045579677407, 205.68946255044133, 205.73339908960946, 205.92247570720028, 206.31548853187326, 206.85762731445269, 207.91087490611312, 209.80431072719696, 210.05594732756677, 210.63322035556655, 211.30479487588912, 212.10133410613471, 212.07637189731784, 211.46969189203952, 211.42008491536006, 211.23371258453008, 211.2933823751628, 211.3198867233442, 211.39203889893076, 211.6159529090196, 211.7143628229728, 211.74957936243118, 211.7502149734182, 211.69546901451778, 211.49680186575182, 211.32450144833257, 211.51538115429202, 210.82929729793665, 212.13500914168023, 213.3268878801776, 214.54046573145718, 215.54897678689858, 216.89118108265313, 218.4984675970443, 219.69995035658812, 220.95070960711627, 221.67859645053267, 222.32094621658203, 222.82307056331206, 222.2879562677795, 221.6037180680859, 220.98212849437527, 220.22306189275807, 219.3194178405294, 218.6526895606273, 218.12349294394147, 218.13373438707228, 217.94110805490325, 217.93612449832577, 217.84594899760611, 217.71580121604015, 217.54148687176937, 217.24025415897037, 216.84776974324498, 216.45542349251014, 215.7574127962962, 215.5041874809255, 215.05271934404445, 214.5881421382455, 214.45946393789944, 214.01934462114272, 213.94340959943344, 213.78427630280177, 213.81803290783878, 213.89615680390907, 213.7268563678521, 213.96063042753593, 214.15988468729142, 214.29780507216995, 214.48638476750858, 214.49491121864867, 214.4766283867786, 214.5285735556538, 214.31735192280442, 215.2494905946583, 217.7220709740566, 219.86632119894475, 221.36487926065692, 223.43584699942832, 225.17125667974244, 225.7811294497911, 226.07121692336972, 226.24231409233386, 226.47549376467, 226.62800380557493, 226.6105693344917, 226.60519786116225, 226.5769176066849, 226.83395357079777, 226.9143712010405, 226.95615812957112, 227.01573401639038, 226.96159720234425, 227.00772548151085, 227.2566350411609, 226.90822062253142, 226.0305330424103, 225.1809431773649, 223.52629473137551, 221.36109796054012, 220.3450411482809], "in_lower_bb": [null, 204.97037013202345, 204.41123461376972, 204.61427812650314, 204.90447547723176, 205.3419286210213, 205.59048278591243, 196.2999419260583, 192.81591375972542, 191.35730753437917, 190.3389137153824, 189.6366890478589, 188.730601372589, 188.48566543959402, 188.62764833800452, 189.029965758625, 189.3938699981621, 189.8089888672379, 190.16117618469167, 190.5036578356217, 189.2600849065273, 188.194462563358, 187.6434812321719, 187.90375362632514, 188.4881966367214, 189.04880163175665, 189.9001754148756, 190.12585933106536, 190.30394152034305, 190.37948864815246, 190.4747411900004, 190.5743870417796, 190.8221084639732, 190.78381203225928, 190.7749074495587, 190.76277091039054, 190.70069429279968, 190.50768146812675, 190.2620426855473, 189.72079509388686, 189.66785927280304, 190.7152226724332, 191.6019496444335, 192.00187512411088, 192.47233589386528, 193.78342810268217, 195.02510810796048, 195.11871508463997, 195.5115874154699, 195.37391762483722, 195.31441327665578, 195.1212611010692, 194.4553470909804, 193.7768571770272, 193.45764063756883, 193.22070502658184, 193.0014509854822, 192.94111813424814, 192.9334185516674, 192.84453884570797, 193.21475270206332, 192.58554085831977, 191.9546621198224, 191.36508426854283, 190.86757321310145, 190.3183689173469, 190.2050824029557, 190.77484964341184, 191.1965903928837, 192.06070354946735, 193.074353783418, 194.2282294366879, 195.8103437322205, 197.43666193191413, 199.1032515056247, 200.8028181072419, 202.74846215947053, 204.3361904393727, 205.93588705605856, 206.3416456129277, 206.86064194509672, 206.84722550167422, 206.70490100239385, 206.61404878395982, 206.5751731282306, 206.4309058410296, 206.16839025675503, 206.24748650748984, 206.37799720370379, 206.46722251907448, 206.65869065595555, 206.90776786175448, 207.4374460621006, 208.23856537885726, 208.42750040056654, 208.84663369719826, 208.9858770921612, 208.99900319609097, 209.09930363214787, 208.97142957246405, 208.98417531270854, 208.97315492783005, 209.02307523249146, 209.04354878135126, 209.0190216132214, 208.90957644434627, 209.27979807719552, 208.8044094053417, 207.45482902594344, 206.3105788010553, 205.77402073934311, 204.8985530005717, 204.51214332025756, 204.95527055020884, 205.5761830766303, 206.12008590766612, 206.61490623533004, 207.10064619442508, 207.22608066550833, 207.32255213883775, 207.53983239331512, 206.93579642920227, 206.67337879895948, 206.56559187042893, 206.4180159836096, 206.53215279765573, 206.43402451848922, 205.40536495883907, 204.4497793774686, 204.20796695758975, 203.9100568226351, 203.9062052686245, 204.78201203945986, 205.2490688517191], "out_sma_10": [209.89, 207.6875, 205.61666666666667, 204.335, 203.808, 203.29, 202.7492857142857, 202.66375, 202.5329111111111, 202.17762, 201.03562, 200.02062, 199.46712, 198.66112, 197.98512, 197.33012, 196.93312, 196.28512, 195.719, 195.391, 195.824, 196.95217000000002, 198.27017, 200.27567, 202.02168, 203.88418000000001, 205.68618, 207.26868, 208.4513, 209.88330000000002, 210.8493, 211.38213000000002, 211.70913000000002], "out_sma_50": [209.89, 207.6875, 205.61666666666667, 204.335, 203.808, 203.29, 202.7492857142857, 202.66375, 202.5329111111111, 202.17762, 201.84056363636364, 201.29843333333335, 200.88624615384617, 200.28222857142856, 199.92608, 199.565075, 199.32801176470588, 199.12006666666667, 198.94664210526315, 198.78431, 198.97553333333335, 199.32285909090908, 199.74882173913042, 200.27949583333336, 200.76432, 201.22626923076922, 201.6828888888889, 202.03028571428572, 202.22411034482758, 202.48397333333332, 202.8057806451613, 203.09138125, 203.37315757575757], "out_sma_200": [209.89, 207.6875, 205.61666666666667, 204.335, 203.808, 203.29, 202.7492857142857, 202.66375, 202.5329111111111, 202.17762, 201.84056363636364, 201.29843333333335, 200.88624615384617, 200.28222857142856, 199.92608, 199.565075, 199.32801176470588, 199.12006666666667, 198.94664210526315, 198.78431, 198.97553333333335, 199.32285909090908, 199.74882173913042, 200.27949583333336, 200.76432, 201.22626923076922, 201.6828888888889, 202.03028571428572, 202.22411034482758, 202.48397333333332, 202.8057806451613, 203.09138125, 203.37315757575757], "out_ema_10": [209.89, 209.08909090909088, 207.70471074380163, 206.39294515401951, 205.53968239874325, 204.65974014442628, 203.7225146636215, 203.42114836114484, 203.0693395682094, 202.3258232830804, 201.62476450433851, 200.48117095809516, 199.65550351116875, 198.34177560004716, 197.7232709454931, 197.0735853190398, 196.79384253375983, 196.57405298216713, 196.43786153086398, 196.30370488888872, 197.4848494545453, 199.14518591735524, 200.9587884778361, 203.0544633000477, 204.7536699727663, 206.2120936140815, 207.54716750243034, 208.24950068380662, 208.1407187412963, 208.48240624287877, 209.20560510780987, 209.7036769063899, 210.19209928704626], "out_ema_50": [209.89, 209.71725490196079, 209.39402921953095, 209.04485160307877, 208.75681820687961, 208.44086455170788, 208.09043849085657, 207.8541467853328, 207.60442338198644, 207.2662107003399, 206.9212612611109, 206.4668980744007, 206.05407854207127, 205.51980095218613, 205.10490679719845, 204.67530260907304, 204.31685936950154, 203.97443351187403, 203.65484788395742, 203.3428930649787, 203.3216031408619, 203.450822625534, 203.67314330688558, 204.0187063144587, 204.34738841977406, 204.67788299154765, 205.02600522717324, 205.27635796336253, 205.36948902362283, 205.55186200308862, 205.82276937551654, 206.0628568509865, 206.31098011173214], "out_ema_200": [209.89, 209.84616915422885, 209.76287393876387, 209.6706065363881, 209.59129701861312, 209.5028264015125, 209.40334554179594, 209.33032717819597, 209.25227616149752, 209.15006445839805, 209.04379516030454, 208.90738923831148, 208.77836048967157, 208.615690236043, 208.47961371628142, 208.33703049522393, 208.20964710721177, 208.08402872803552, 207.96204834268192, 207.84003791141146, 207.78988828045215, 207.77821476522377, 207.79156586208723, 207.83826669928038, 207.88365807540694, 207.93232814430837, 207.9882751279471, 208.0223221415994, 208.01862938397156, 208.03854351945444, 208.08253811130066, 208.12097056790466, 208.16344847270165], "out_macd": [0.0, -0.3513960113959911, -0.9425878036703921, -1.4736060135301727, -1.7763284740923382, -2.073033211295268, -2.377197512963704, -2.3841957833539027, -2.408680516185541, -2.600339147136964, -2.7615493093109933, -3.1064683901104786, -3.2930406797384535, -3.6816880214157663, -3.743999323055675, -3.813172002995117, -3.713427840520353, -3.58897383470088, -3.4314218491192605, -3.278850671251945, -2.555567262139334, -1.6553028560011, -0.7314101975622691, 0.2692055342352262, 1.0433232097547886, 1.6678424916033805, 2.2003536954265996, 2.421376961152191, 2.267102004542295, 2.3093594943260882, 2.510793601771212, 2.5989166933390777, 2.673840292791539], "out_signal": [0.0, -0.07027920227919822, -0.244740922557437, -0.4905139407519842, -0.747676847420055, -1.0127481201950976, -1.2856379987488191, -1.505349555669836, -1.686015747772977, -1.8688804276457744, -2.0474142039788186, -2.2592250412051507, -2.465988168911811, -2.709128139412602, -2.916102376141217, -3.095516301511997, -3.2190986093136686, -3.2930736543911108, -3.320743293336741, -3.3123647689197817, -3.1610052675636924, -2.859864785251174, -2.434173867713393, -1.8934979873236693, -1.3061337479079778, -0.7113385000057062, -0.12900006091924504, 0.38107534349504224, 0.7582806757044929, 1.0684964394288121, 1.3569558718972923, 1.6053480361856494, 1.8190464875068275], "out_upper_bb": [null, 213.91711074225344, 214.0347563153538, 212.9097031046756, 211.598938967801, 210.70611488584152, 210.09902817818974, 209.48547108572527, 208.9621545412858, 208.64226579406068, 208.36828823059875, 208.56788288074918, 208.45432817093848, 208.84382392794893, 208.62525488606167, 208.4516590358749, 208.15168420362903, 207.8602453882207, 207.57407375870076, 207.3062352447715, 205.4670980200738, 205.77621028044797, 207.49713119533305, 210.0237479129911, 212.01872208771695, 213.91394341254724, 215.80210195112923, 216.9581078580551, 217.49021153929527, 218.36159582164646, 219.51860011922398, 220.3249009696707, 221.05855094096435], "out_lower_bb": [null, 201.45788925774656, 197.19857701797955, 195.76029689532442, 196.017061032199, 195.87388511415847, 195.39954325038164, 195.84202891427472, 196.1036676809364, 195.7129742059393, 195.31283904212853, 194.02898378591752, 193.31816413675386, 191.7206332149082, 191.22690511393836, 190.6784909641251, 190.50433932578272, 190.37988794511264, 190.31921045182554, 190.2623847552285, 191.39252197992622, 191.196579719552, 190.24015880466698, 188.91304208700888, 187.98807791228305, 187.30035658745274, 186.81719804887078, 186.59569214194494, 186.68008846070478, 186.91270417835358, 187.15469988077606, 188.0093990303293, 188.92074905903561], "overall_sma_10": [206.04, 206.625, 207.42756666666665, 208.013175, 208.45854, 208.63045, 208.59752857142857, 206.8065875, 205.47641111111113, 204.57777000000002, 203.60777000000002, 202.52127000000002, 201.08825000000002, 199.77825, 198.61925000000002, 197.79125000000002, 197.07025, 197.91925, 198.64724999999999, 199.25425, 198.86825000000002, 198.44675, 198.2715, 198.26500000000001, 198.023, 197.28587, 196.55786999999998, 195.95287, 195.43687, 195.07986999999997, 195.68687, 196.44287, 197.28387, 197.92337, 198.44137, 199.21030000000002, 200.0653, 200.8703, 201.68280000000001, 202.55180000000001, 203.78529999999998, 204.3283, 204.9513, 205.38330000000002, 206.13230000000004, 206.6495, 206.42950000000002, 205.6685, 205.0625, 204.11550000000003, 202.849, 202.185, 201.12, 200.10792, 199.07492, 198.32142, 198.26742, 198.76942, 199.19541999999998, 200.24442000000002, 201.19504999999998, 202.53555, 204.16154999999998, 205.79762999999997, 207.34162999999998, 208.88813, 210.43613, 211.70537999999996, 212.95188, 213.49488000000002, 214.20025, 214.51574999999997, 213.93675, 213.24275000000003, 212.74375, 212.13775, 211.63175, 211.2835, 211.10750000000002, 210.98049999999998, 210.6015, 210.2676, 210.6141, 211.08710000000002, 211.37291, 211.53341, 211.38441000000003, 211.41941000000003, 211.02791000000002, 210.99090999999999, 211.10990999999999, 211.22831000000002, 211.28280999999998, 211.17081, 210.998, 211.0975, 211.41950000000003, 211.47575, 211.79825, 211.94115000000002, 212.03415, 212.04265, 212.22664999999998, 212.36765, 212.49765000000002, 212.34065, 212.17765, 212.57815, 213.37865000000002, 214.23575, 215.10475000000002, 216.29175, 217.45675, 218.36875, 219.14974999999998, 220.02175000000003, 220.91275000000002, 221.15050000000002, 220.458, 219.692, 219.012, 217.47799999999998, 216.131, 215.15299999999996, 214.28400000000002, 213.47199999999998, 212.529, 211.51149999999998, 210.9, 210.5465, 210.079, 209.9545, 210.01210999999998, 210.44110999999998, 210.37311, 209.90160999999998, 209.07711, 208.27611000000002, 207.62010999999998, 206.56061, 205.47860999999997, 204.85961000000003, 203.80662, 202.17762, 201.03562, 200.02062, 199.46711999999997, 198.66111999999998, 197.98512, 197.33012000000002, 196.93311999999997, 196.28512, 195.719, 195.39100000000002, 195.824, 196.95217, 198.27017, 200.27567000000002, 202.02168, 203.88418, 205.68618, 207.26868, 208.4513, 209.88330000000002, 210.8493, 211.38213000000002, 211.70913000000002], "overall_sma_50": [206.04, 206.625, 207.42756666666665, 208.013175, 208.45854, 208.63045, 208.59752857142857, 206.8065875, 205.47641111111113, 204.57777000000002, 203.82888181818183, 203.205225, 202.55116923076923, 202.13108571428572, 201.89901333333333, 201.85595, 201.81677647058825, 201.86917777777776, 201.8821157894737, 201.91601, 201.46667619047616, 201.0422818181818, 200.69044347826085, 200.52021666666667, 200.34860799999998, 200.0982269230769, 199.86903333333333, 199.75621071428571, 199.6596172413793, 199.63729666666669, 199.60222258064516, 199.604965625, 199.65814848484848, 199.75643823529413, 199.80368285714286, 199.85158055555556, 199.9220783783784, 200.04939210526317, 200.17838205128206, 200.3659225, 200.62248536585366, 200.72956904761907, 200.8891139534884, 201.03527045454547, 201.21004222222223, 201.3293891304348, 201.30663617021276, 201.22003958333335, 201.17514081632652, 201.115838, 200.95943799999998, 200.784838, 200.542984, 200.291568, 200.058168, 199.851668, 199.67806800000002, 199.836068, 200.00496799999996, 200.249168, 200.476894, 200.78769400000002, 201.157644, 201.49544400000002, 201.802644, 202.071044, 202.35124399999998, 202.593294, 202.86589399999997, 203.097294, 203.54329400000003, 204.00149399999998, 204.290694, 204.49099400000003, 204.74679399999997, 205.04142, 205.36602, 205.65941999999998, 206.00002, 206.27742, 206.52622, 206.76644, 206.95674, 207.12374, 207.333102, 207.506042, 207.629842, 207.76924200000002, 207.869042, 207.965242, 207.991142, 208.14644199999998, 208.223042, 208.281242, 208.306242, 208.39564199999998, 208.62784200000002, 208.930692, 209.216192, 209.530372, 209.82817200000002, 210.11797199999998, 210.44437200000002, 210.73318799999998, 210.99078799999998, 211.19948800000003, 211.409888, 211.692438, 212.052838, 212.32863799999998, 212.61011200000002, 212.86921199999998, 213.10341200000002, 213.24741199999997, 213.35241200000002, 213.42621199999996, 213.50521200000003, 213.581462, 213.55406200000002, 213.568062, 213.57246199999997, 213.461662, 213.54226200000002, 213.629462, 213.660462, 213.693062, 213.684662, 213.627062, 213.512562, 213.481262, 213.467962, 213.399042, 213.42186400000003, 213.500264, 213.46050200000002, 213.36670199999998, 213.223202, 212.998402, 212.831002, 212.59520200000003, 212.341702, 212.125302, 211.926626, 211.701626, 211.46802600000004, 211.151326, 210.832726, 210.43547600000002, 210.068376, 209.672996, 209.321496, 208.973796, 208.625096, 208.306296, 208.133296, 208.07362999999998, 208.05123, 207.97498, 207.79698199999999, 207.60268200000002, 207.43778199999997, 207.169182, 206.82400599999997, 206.609206, 206.47320600000003, 206.34570600000004, 206.21050599999998], "overall_sma_200": [206.04, 206.625, 207.42756666666665, 208.013175, 208.45854, 208.63045, 208.59752857142857, 206.8065875, 205.47641111111113, 204.57777000000002, 203.82888181818183, 203.205225, 202.55116923076923, 202.13108571428572, 201.89901333333333, 201.85595, 201.81677647058825, 201.86917777777776, 201.8821157894737, 201.91601, 201.46667619047616, 201.0422818181818, 200.69044347826085, 200.52021666666667, 200.34860799999998, 200.0982269230769, 199.86903333333333, 199.75621071428571, 199.6596172413793, 199.63729666666669, 199.60222258064516, 199.604965625, 199.65814848484848, 199.75643823529413, 199.80368285714286, 199.85158055555556, 199.9220783783784, 200.04939210526317, 200.17838205128206, 200.3659225, 200.62248536585366, 200.72956904761907, 200.8891139534884, 201.03527045454547, 201.21004222222223, 201.3293891304348, 201.30663617021276, 201.22003958333335, 201.17514081632652, 201.115838, 201.05905686274508, 201.00945961538463, 200.93267735849057, 200.8635388888889, 200.82183818181818, 200.79225178571429, 200.7734403508772, 200.79751896551724, 200.83959491525422, 200.97060166666668, 201.08135081967214, 201.25560322580645, 201.4451968253968, 201.634490625, 201.82488307692307, 202.0189, 202.21563283582088, 202.40161617647058, 202.59499855072463, 202.7597842857143, 202.92908309859155, 203.09729027777777, 203.1563684931507, 203.20317432432432, 203.280732, 203.35032763157895, 203.4385051948052, 203.54031923076923, 203.67253037974683, 203.78737375, 203.87629506172837, 203.9717182926829, 204.05489036144579, 204.14173690476193, 204.23275294117647, 204.3018488372093, 204.3518275862069, 204.43567045454546, 204.49897752808988, 204.58776666666668, 204.6711978021978, 204.76047826086958, 204.83208602150535, 204.88951063829788, 204.9448842105263, 205.0097291666667, 205.0804536082474, 205.15404591836733, 205.2362777777778, 205.323105, 205.40020297029704, 205.47441666666668, 205.55000485436892, 205.6085625, 205.66419523809523, 205.7013254716981, 205.7437429906542, 205.84146296296296, 205.98328440366973, 206.13334545454546, 206.2744864864865, 206.44025000000002, 206.60369911504426, 206.72787719298245, 206.83685217391306, 206.9358448275862, 207.0402393162393, 207.13883898305087, 207.19964705882353, 207.26323333333332, 207.327173553719, 207.34498360655738, 207.3782764227642, 207.40732258064517, 207.432624, 207.45458730158728, 207.4724251968504, 207.480453125, 207.48649612403102, 207.5157923076923, 207.53723664122137, 207.54267424242425, 207.5763090225564, 207.63372462686567, 207.65043777777777, 207.63451544117646, 207.58955547445257, 207.53810942028986, 207.4961086330935, 207.447565, 207.39123475177303, 207.35372605633802, 207.3126944055944, 207.25482847222221, 207.19424344827587, 207.11301575342466, 207.0370088435374, 206.93831283783783, 206.85778724832215, 206.77306866666666, 206.6986443708609, 206.6255282894737, 206.5549366013072, 206.48444999999998, 206.4606793548387, 206.46167948717948, 206.47861146496814, 206.5166265822785, 206.55362955974843, 206.592513125, 206.63575838509317, 206.66522901234566, 206.67127791411042, 206.6916969512195, 206.72665636363638, 206.7580921686747, 206.79181616766468], "overall_ema_10": [206.04, 206.25272727272727, 206.7581768595041, 207.30578106686698, 207.8392754183457, 208.13940716046466, 208.1867876767438, 205.65646264460855, 203.68892398195246, 202.38002871250654, 201.281841673869, 200.3842340968019, 199.351191533747, 198.8637021639748, 198.8248472250703, 199.2585113659666, 199.60969111760903, 200.18247455077102, 200.5338428142672, 200.90223502985498, 199.37091956988132, 198.0543887389938, 197.1263180591767, 197.0315329575082, 196.8857996925067, 196.3317815665964, 195.89145764539703, 196.0402835280521, 196.2065956138608, 196.71266913861336, 197.04672929522908, 197.5273239688238, 198.22417415631037, 199.0925061278903, 199.51386865009204, 199.8800743500753, 200.34915174097068, 201.15112415170327, 201.86546521502993, 202.92265335775176, 204.37035274725142, 204.50665224775116, 205.0672609299782, 205.47684985180032, 206.0992407878366, 206.20846973550266, 205.12692978359306, 203.67657891384886, 202.82992820223996, 201.98994125637813, 201.3044973915821, 200.79095241129443, 200.09077924560452, 199.5650375645855, 199.38412164375177, 199.3442813448878, 199.41259382763548, 199.913940404429, 200.52595123998736, 202.01214192362602, 203.05107975569402, 204.65724707284056, 206.2104748777786, 207.54675217272796, 208.72188814132286, 209.79609029744597, 210.77861933427397, 211.52114309167868, 212.2891170750098, 212.62382306137167, 213.01585523203136, 213.3838815534802, 212.29772127102925, 211.26540831266027, 210.85715225581293, 210.44130639111967, 210.38652341091608, 210.56715551802225, 211.18858178747274, 211.49247600793223, 211.40111673376273, 211.45564096398766, 211.35006987962626, 211.35005717423965, 211.44606496074152, 211.2149622406067, 210.7486054695873, 210.92704083875321, 210.77121523170715, 211.08372155321496, 211.28304490717585, 211.5743094695075, 211.54625320232432, 211.30693443826533, 211.09658272221708, 211.1099313181776, 211.2481256239635, 211.43801187415193, 211.77564607885157, 212.16534679178764, 212.33710192055352, 212.45217429863467, 212.5990516988829, 212.42467866272236, 212.24746436040917, 211.7661072039711, 211.48863316688542, 212.36297259108807, 213.9878866654357, 215.5337254535383, 216.6730480983495, 218.15794844410414, 219.38559418153972, 219.6354861485325, 219.5672159397084, 219.34044940521594, 219.30582224063122, 219.1911272877892, 218.3154677809184, 217.68174636620594, 217.19415611780485, 215.79521864184034, 215.00336070696025, 214.27184057842203, 213.59877865507255, 212.9808188996048, 212.38794273604026, 211.6810440567602, 211.05903604644016, 211.10193858345102, 210.96067702282355, 210.46873574594653, 210.75007470122895, 211.57187930100548, 211.26608306445902, 210.21497705273921, 208.6258903158775, 207.14663753117247, 206.156339798232, 205.16427801673527, 204.13531837732884, 203.75889685417815, 203.34567924432756, 202.55191938172254, 201.80975222140935, 200.63252454478948, 199.77933826391865, 198.44309494320618, 197.80616858989595, 197.14141066446032, 196.84933599819482, 196.61945672579574, 196.47501004837832, 196.33409913049132, 197.509717470402, 199.16553247578344, 200.97543566200463, 203.0680837234583, 204.76481395555678, 206.2212114181828, 207.55462752396772, 208.25560433779177, 208.14571264001142, 208.48649216000933, 209.20894813091672, 209.70641210711366, 210.19433717854753], "overall_ema_50": [206.04, 206.08588235294118, 206.20144382929644, 206.34138720853971, 206.49427398467543, 206.6117534362568, 206.68188075248202, 206.19514033081606, 205.7496446315684, 205.38652131268339, 205.03175577100953, 204.69109868195034, 204.299388929717, 204.00019720698302, 203.79038555180722, 203.6891939615403, 203.59118635520537, 203.55859081186398, 203.50197940747717, 203.46503903855648, 203.03425319390723, 202.60663542159716, 202.22794383643648, 202.00743623500762, 201.78087010814457, 201.46941245684476, 201.1729649095175, 200.99794667777172, 200.83939974923166, 200.76687426886966, 200.67993802303164, 200.64111692408923, 200.66930841726222, 200.76070808717353, 200.7861705151275, 200.81526186747547, 200.87976140208428, 201.0319276216104, 201.19067555801783, 201.44515886946812, 201.81534871772428, 201.94494288565664, 202.16631767445443, 202.3684228636915, 202.62456314354674, 202.78438419674097, 202.68538873804525, 202.4683146698866, 202.33308664361655, 202.17139697131788, 202.01644022734465, 201.87775629686055, 201.6841187950229, 201.5082396265906, 201.3930145431949, 201.30564142385393, 201.24345940723222, 201.27979433243883, 201.3582337703824, 201.6461461715439, 201.8845835765814, 202.27675676965666, 202.70511924927797, 203.1308008473455, 203.55743610823393, 203.9916543000679, 204.4311972686927, 204.8402679640381, 205.267904514468, 205.61543767076338, 205.97483227190992, 206.33032904556052, 206.37266908298952, 206.382368334637, 206.48580487053357, 206.5675380128656, 206.7076345613807, 206.89086457858144, 207.1690659676567, 207.39223985127802, 207.53332848456125, 207.6967665832059, 207.8214031877861, 207.95977953336313, 208.11343915950576, 208.1942846826624, 208.21215587157764, 208.3501105432805, 208.41755718864206, 208.57726082830317, 208.7185447173893, 208.88193512062895, 208.98146707668272, 209.03042915210693, 209.07433389124, 209.15651687589727, 209.26292797880328, 209.38173472473255, 209.53519610807638, 209.70710998619103, 209.8405566533992, 209.96327992189336, 210.0925630622113, 210.15324686369323, 210.2040999278621, 210.18040973461262, 210.18274660776507, 210.42254085844095, 210.84910788360014, 211.3056134567923, 211.71715802711415, 212.23177928095282, 212.72896440718998, 213.04390697945703, 213.28767533320382, 213.4850213985684, 213.70717742215396, 213.9019939938342, 213.92054324897796, 213.9562082196063, 213.99714123060215, 213.8207827509707, 213.72741872152085, 213.619676810873, 213.50008164181915, 213.3706666754733, 213.22750327643513, 213.04211099108474, 212.85457722672848, 212.79341733548424, 212.69661665566133, 212.52243561034126, 212.5025793118965, 212.61110561339078, 212.50439558933624, 212.22912517406817, 211.80739477508513, 211.36357537214064, 210.9846116320567, 210.58129352883878, 210.14692907672745, 209.82999068156167, 209.50278320385337, 209.09012503899638, 208.67364954727103, 208.1505652512996, 207.67171955517023, 207.0740050628106, 206.59816172701414, 206.1099985220332, 205.69529269763976, 205.29881063106563, 204.92728864553365, 204.56543418884607, 204.496201475558, 204.57935828043807, 204.75742266159736, 205.06046491016218, 205.34829373721465, 205.63953712006898, 205.94994742908588, 206.16406713774919, 206.22238607352375, 206.37131210985618, 206.61008418397947, 206.81929656892146, 207.03775552700296], "overall_ema_200": [206.04, 206.0516417910448, 206.08130406178068, 206.11800750395204, 206.15902235465902, 206.19216641083156, 206.21413490425613, 206.09528779078093, 205.98324512619607, 205.88878497568666, 205.79377218985894, 205.69975455612902, 205.5903291376601, 205.50156964375304, 205.43339482142716, 205.39137099235825, 205.34956630586714, 205.32379947695304, 205.29187112394854, 205.26468832669534, 205.137477497574, 205.00804986078222, 204.88806926515255, 204.80565066549931, 204.72032080813116, 204.61204597421943, 204.50555795457547, 204.42799021373395, 204.3536321021545, 204.30026262850123, 204.24304608493406, 204.19774214379046, 204.16950590355373, 204.1578690288915, 204.13052704850452, 204.10463125697711, 204.08826676685794, 204.09495067962553, 204.1047521654004, 204.14032677071984, 204.20743794713061, 204.21651816656217, 204.25008514997947, 204.28063156639757, 204.32659543140855, 204.35021139726518, 204.3095127763969, 204.23827384329843, 204.18635072047957, 204.12688454415638, 204.0681095735678, 204.01250649323381, 203.94213329429618, 203.87503943067134, 203.8222529686746, 203.77591214311565, 203.73555480835827, 203.71997714857363, 203.7155992664983, 203.7651952936973, 203.80460927087447, 203.88501116867673, 203.9776976247098, 204.07304391700126, 204.17191910190672, 204.27597960835544, 204.3846763286703, 204.48893328062385, 204.60093394449825, 204.69575052216493, 204.79609131298918, 204.89802075266093, 204.92301557104244, 204.93990098824602, 204.98049898836297, 205.01621541633946, 205.06719834752016, 205.130012294311, 205.21812162471588, 205.29416021551475, 205.35083523824593, 205.41402095726838, 205.46835905719607, 205.52688284767174, 205.59007903824218, 205.6357001423393, 205.66569317574886, 205.7260345371842, 205.76925807412763, 205.83613112811642, 205.8992542014685, 205.9687641099116, 206.02300526304683, 206.06486590719564, 206.10551400762154, 206.1559069030681, 206.21276355079877, 206.27325844084058, 206.3431265160561, 206.41850834176697, 206.48509034831656, 206.54961681251243, 206.61638679447748, 206.66637299552747, 206.71397127417893, 206.74268797791845, 206.7774871025163, 206.8722135990087, 207.01577366270013, 207.16974606406632, 207.31532073009552, 207.48969564820402, 207.66303200991342, 207.79335009936702, 207.90744611827878, 208.01105361958946, 208.12188890695674, 208.22689498748454, 208.28807016173843, 208.35316399097488, 208.41930166270646, 208.43005487999298, 208.46000458267963, 208.4850791639465, 208.50582464490228, 208.52268211112215, 208.53459572195678, 208.5342514859174, 208.53152261541078, 208.55901990281964, 208.57659184408513, 208.57339192523852, 208.60764772697746, 208.67393978939563, 208.6860398909937, 208.65418874779974, 208.5827540338913, 208.50222911813117, 208.434545246309, 208.357584597092, 208.26949917821545, 208.20776286798446, 208.14088164541747, 208.0497285942193, 207.95440791168974, 207.82884166381226, 207.71054473183403, 207.55849951062174, 207.43294230156084, 207.30077372144584, 207.18370134610808, 207.06829138246522, 206.95641783637103, 206.8444136787952, 206.80417075661813, 206.80230537595526, 206.82536701400548, 206.88168177008504, 206.93659140421354, 206.99468502208208, 207.0599617880315, 207.10324575033965, 207.1086980314308, 207.13766621022256, 207.1906247553945, 207.23793197175877, 207.28919633024876], "overall_macd": [0.0, 0.09333333333333371, 0.31079468186135273, 0.5364445169546741, 0.7446152479599562, 0.8393972708505828, 0.8171393426782743, -0.3367908214758586, -1.1919578638020312, -1.7163541748689397, -2.1196122057633033, -2.4110011222103083, -2.742847126580898, -2.814631350784879, -2.6808482631864763, -2.341264952239726, -2.050124011159056, -1.6734167324074463, -1.4106584173466672, -1.153219185691114, -1.7424822470927381, -2.2122184661727147, -2.48962184617929, -2.387021966170977, -2.3093494451824768, -2.412936507710782, -2.460908861455607, -2.2470876700994893, -2.0344119484375653, -1.6822653066974738, -1.4222955411552505, -1.111466858281375, -0.7220544502373798, -0.27790450718029547, -0.053594386469683286, 0.13217102874770603, 0.35055508877559305, 0.7011345649937368, 0.9933420228285286, 1.4183667601882064, 1.9908691411943664, 1.956836885387844, 2.104910338697408, 2.1753962597952636, 2.331869317523825, 2.2523895842055026, 1.6507186867713983, 0.9124213319524017, 0.4727590587243924, 0.05829136250616784, -0.26630060874751393, -0.4968350522226217, -0.794640270874396, -0.9982307952212182, -1.0370116243223322, -1.0081132810332178, -0.9297101541709765, -0.6622466199721373, -0.35660143938929423, 0.3192926643652356, 0.7675265899351018, 1.4417084223339032, 2.0583841209673324, 2.5467951769226715, 2.9363275406834077, 3.2575129819126687, 3.5175014275263266, 3.654187515371518, 3.7900334529667816, 3.7244422821030128, 3.6824612532826677, 3.6283455041695163, 2.9359374898595547, 2.2969746582507753, 1.9616393952153999, 1.6406600364815347, 1.495725666687406, 1.4640451699349057, 1.6303462602861885, 1.65231610303681, 1.5015253404849034, 1.4229909784800157, 1.2793530483795337, 1.1901284245300872, 1.1487880106933233, 0.9674473672520492, 0.6926939016812241, 0.7152352730809071, 0.5923234099544459, 0.6823232504113719, 0.7203308376592759, 0.7981392796608304, 0.7331386085263034, 0.5789285259162966, 0.4451294181630203, 0.41659587883304994, 0.4453334662089503, 0.4964773484412319, 0.6108609900939541, 0.7432942023279736, 0.7740462153053045, 0.7781505421073973, 0.7956322734525259, 0.6710309829286132, 0.5506051173281037, 0.3024013181558587, 0.15554761432397868, 0.5219380444918329, 1.2021078909824325, 1.8162340340621768, 2.2216464363718273, 2.756466450302497, 3.149656302239009, 3.0907633793717366, 2.889741706135311, 2.624328808800385, 2.4526881763151778, 2.2523692970026445, 1.7267363368916904, 1.331534030971227, 1.0202896712788743, 0.3260635812489454, -0.06680373807651563, -0.4105396294217769, -0.7078764146133949, -0.9622812871753581, -1.1889257738016568, -1.4502691661863878, -1.657643400491395, -1.5591173059954144, -1.5415356957094275, -1.675321776588362, -1.4610171758343995, -1.0168945721002842, -1.0865205142219736, -1.4800847650099058, -2.0914518017810053, -2.625184359914698, -2.9169100466586144, -3.1920009972795356, -3.4664796509309213, -3.437806463325188, -3.4223365133398147, -3.5711399825724754, -3.687710905959051, -3.987101676065805, -4.12796792984102, -4.47129085881204, -4.48909325776296, -4.514903191325487, -4.373188430540296, -4.208332838124079, -4.012068965568659, -3.822550900568615, -3.064124486103367, -2.130530862392959, -1.1751098653276415, -0.14473603725281237, 0.6574136689283705, 1.3082931974870746, 1.865554444107289, 2.1097841450877013, 1.9772417838035778, 2.0398294861159627, 2.260263389795284, 2.366127406754316, 2.457603460990015], "overall_signal": [0.0, 0.018666666666666745, 0.07709226970560394, 0.168962719155418, 0.2840932249163256, 0.39515403410317707, 0.47955109581819655, 0.31628271235938554, 0.014634597127102189, -0.3315631572721062, -0.6891729669703457, -1.0335385980183383, -1.3754003037308502, -1.6632465131416558, -1.86676686315062, -1.9616664809684412, -1.9793579870065643, -1.918169736086741, -1.8166674723387264, -1.6839778150092042, -1.6956787014259112, -1.798986654375272, -1.9371136927360755, -2.0270953474230557, -2.0835461669749398, -2.1494242351221082, -2.211721160388808, -2.218794462330944, -2.181917959552268, -2.0819874289813094, -1.9500490514160977, -1.7823326127891532, -1.5702769802787986, -1.311802485659098, -1.060160865821215, -0.8216944869074307, -0.587244571770826, -0.3295687444179135, -0.06498659096862508, 0.2316840792627412, 0.5835210916490663, 0.8581842503968218, 1.107529468056939, 1.321102826404604, 1.5232561246284484, 1.6690828165438594, 1.6654099905893673, 1.5148122588619743, 1.306401618834458, 1.0567795675688, 0.7921635323055374, 0.5343638153999056, 0.2685629981450453, 0.015204239471792613, -0.19523893328703235, -0.35781380283626946, -0.4721930731032109, -0.5102037824769962, -0.47948331385945575, -0.3197281182145175, -0.10227717658459362, 0.20651994319910577, 0.5768927787527511, 0.9708732583867352, 1.3639641148460697, 1.7426738882593897, 2.0976393961127773, 2.408949019964526, 2.685165906564977, 2.893021181672584, 3.050909195994601, 3.166396457629584, 3.1203046640755785, 2.9556386629106184, 2.7568388093715748, 2.5336030547935673, 2.326027577172335, 2.1536310957248492, 2.0489741286371173, 1.969642523517056, 1.8760190869106257, 1.7854134652245037, 1.6842013818555097, 1.5853867903904253, 1.498067034451005, 1.3919431010112138, 1.2520932611452158, 1.1447216635323543, 1.0342420128167726, 0.9638582603356926, 0.9151527758004093, 0.8917500765724936, 0.8600277829632557, 0.803807931553864, 0.7320722288756953, 0.6689769588671662, 0.624248260335523, 0.5986940779566648, 0.6011274603841228, 0.629560808772893, 0.6584578900793754, 0.6823964204849798, 0.7050435910784891, 0.6982410694485139, 0.668713879024432, 0.5954513668507174, 0.5074706163453697, 0.5103641019746624, 0.6487128597762164, 0.8822170946334085, 1.1501029629810922, 1.4713756604453732, 1.8070317888041005, 2.0637781069176278, 2.2289708267611643, 2.3080424231690087, 2.336971573798243, 2.3200511184391233, 2.201388162129637, 2.027417335897955, 1.825991802974139, 1.5260061586291005, 1.2074441792879775, 0.8838474175460267, 0.5655026511141424, 0.2599458634562424, -0.02982846399533745, -0.3139166044335475, -0.582661963645117, -0.7779530321151765, -0.9306695648340269, -1.079600007184894, -1.1558834409147951, -1.1280856671518928, -1.119772636565909, -1.1918350622547085, -1.371758410159968, -1.622443600110914, -1.8813368894204543, -2.143469710992271, -2.408071698980001, -2.6140186518490385, -2.775682224147194, -2.9347737758322503, -3.085361201857611, -3.26570929669925, -3.4381610233276043, -3.6447869904244916, -3.8136482438921853, -3.953899233378846, -4.037757072811136, -4.071872225873725, -4.059911573812712, -4.0124394391638925, -3.822776448551788, -3.484327331320022, -3.022483838121546, -2.4469342779477996, -1.8260646885725658, -1.1991931113606378, -0.5862436002670525, -0.047038051196101716, 0.3578179158038342, 0.6942202298662599, 1.0074288618520648, 1.2791685708325151, 1.514855548864015], "overall_upper_bb": [null, 208.27962986797655, 210.44389871956358, 211.41207187349684, 212.01260452276824, 211.91897137897868, 211.6045743569447, 217.31323307394172, 218.13690846249685, 217.79823246562086, 217.31884992098125, 216.77376095214112, 216.37173708894946, 215.77650598897742, 215.17037832866214, 214.68193424137502, 214.2396829430144, 213.92936668831763, 213.6030553942557, 213.3283621643783, 213.2159350934727, 212.77355743664202, 211.71626876782807, 210.13949637367486, 208.1540533632786, 206.02831836824333, 203.72794458512442, 203.74626066893464, 203.780178479657, 203.95463135184752, 204.0803788099996, 204.31523295822043, 204.7332615360268, 205.4045579677407, 205.68946255044133, 205.73339908960946, 205.92247570720028, 206.31548853187326, 206.85762731445269, 207.91087490611312, 209.80431072719696, 210.05594732756677, 210.63322035556655, 211.30479487588912, 212.10133410613471, 212.07637189731784, 211.46969189203952, 211.42008491536006, 211.23371258453008, 211.2933823751628, 211.3198867233442, 211.39203889893076, 211.6159529090196, 211.7143628229728, 211.74957936243118, 211.7502149734182, 211.69546901451778, 211.49680186575182, 211.32450144833257, 211.51538115429202, 210.82929729793665, 212.13500914168023, 213.3268878801776, 214.54046573145718, 215.54897678689858, 216.89118108265313, 218.4984675970443, 219.69995035658812, 220.95070960711627, 221.67859645053267, 222.32094621658203, 222.82307056331206, 222.2879562677795, 221.6037180680859, 220.98212849437527, 220.22306189275807, 219.3194178405294, 218.6526895606273, 218.12349294394147, 218.13373438707228, 217.94110805490325, 217.93612449832577, 217.84594899760611, 217.71580121604015, 217.54148687176937, 217.24025415897037, 216.84776974324498, 216.45542349251014, 215.7574127962962, 215.5041874809255, 215.05271934404445, 214.5881421382455, 214.45946393789944, 214.01934462114272, 213.94340959943344, 213.78427630280177, 213.81803290783878, 213.89615680390907, 213.7268563678521, 213.96063042753593, 214.15988468729142, 214.29780507216995, 214.48638476750858, 214.49491121864867, 214.4766283867786, 214.5285735556538, 214.31735192280442, 215.2494905946583, 217.7220709740566, 219.86632119894475, 221.36487926065692, 223.43584699942832, 225.17125667974244, 225.7811294497911, 226.07121692336972, 226.24231409233386, 226.47549376467, 226.62800380557493, 226.6105693344917, 226.60519786116225, 226.5769176066849, 226.83395357079777, 226.9143712010405, 226.95615812957112, 227.01573401639038, 226.96159720234425, 227.00772548151085, 227.2566350411609, 226.90822062253142, 226.0305330424103, 225.1809431773649, 223.52629473137551, 221.36109796054012, 220.3450411482809, 219.33094431327297, 218.72966457248876, 218.3224374991366, 217.79353399801033, 217.66370974565146, 217.3521089655167, 216.90982863143324, 216.84332498955024, 216.4987575013172, 216.3188120175404, 216.0853194595709, 216.08855485106426, 215.85598507583342, 216.00766683425803, 215.68051065095733, 214.72520541565373, 213.65134878612216, 212.79490837203005, 210.88960088854782, 207.30623524477124, 205.46709802007348, 205.77621028044766, 207.4971311953328, 210.02374791299096, 212.01872208771684, 213.91394341254716, 215.80210195112915, 216.95810785805506, 217.49021153929522, 218.36159582164643, 219.51860011922398, 220.32490096967072, 221.05855094096444], "overall_lower_bb": [null, 204.97037013202345, 204.41123461376972, 204.61427812650314, 204.90447547723176, 205.3419286210213, 205.59048278591243, 196.2999419260583, 192.81591375972542, 191.35730753437917, 190.3389137153824, 189.6366890478589, 188.730601372589, 188.48566543959402, 188.62764833800452, 189.029965758625, 189.3938699981621, 189.8089888672379, 190.16117618469167, 190.5036578356217, 189.2600849065273, 188.194462563358, 187.6434812321719, 187.90375362632514, 188.4881966367214, 189.04880163175665, 189.9001754148756, 190.12585933106536, 190.30394152034305, 190.37948864815246, 190.4747411900004, 190.5743870417796, 190.8221084639732, 190.78381203225928, 190.7749074495587, 190.76277091039054, 190.70069429279968, 190.50768146812675, 190.2620426855473, 189.72079509388686, 189.66785927280304, 190.7152226724332, 191.6019496444335, 192.00187512411088, 192.47233589386528, 193.78342810268217, 195.02510810796048, 195.11871508463997, 195.5115874154699, 195.37391762483722, 195.31441327665578, 195.1212611010692, 194.4553470909804, 193.7768571770272, 193.45764063756883, 193.22070502658184, 193.0014509854822, 192.94111813424814, 192.9334185516674, 192.84453884570797, 193.21475270206332, 192.58554085831977, 191.9546621198224, 191.36508426854283, 190.86757321310145, 190.3183689173469, 190.2050824029557, 190.77484964341184, 191.1965903928837, 192.06070354946735, 193.074353783418, 194.2282294366879, 195.8103437322205, 197.43666193191413, 199.1032515056247, 200.8028181072419, 202.74846215947053, 204.3361904393727, 205.93588705605856, 206.3416456129277, 206.86064194509672, 206.84722550167422, 206.70490100239385, 206.61404878395982, 206.5751731282306, 206.4309058410296, 206.16839025675503, 206.24748650748984, 206.37799720370379, 206.46722251907448, 206.65869065595555, 206.90776786175448, 207.4374460621006, 208.23856537885726, 208.42750040056654, 208.84663369719826, 208.9858770921612, 208.99900319609097, 209.09930363214787, 208.97142957246405, 208.98417531270854, 208.97315492783005, 209.02307523249146, 209.04354878135126, 209.0190216132214, 208.90957644434627, 209.27979807719552, 208.8044094053417, 207.45482902594344, 206.3105788010553, 205.77402073934311, 204.8985530005717, 204.51214332025756, 204.95527055020884, 205.5761830766303, 206.12008590766612, 206.61490623533004, 207.10064619442508, 207.22608066550833, 207.32255213883775, 207.53983239331512, 206.93579642920227, 206.67337879895948, 206.56559187042893, 206.4180159836096, 206.53215279765573, 206.43402451848922, 205.40536495883907, 204.4497793774686, 204.20796695758975, 203.9100568226351, 203.9062052686245, 204.78201203945986, 205.2490688517191, 205.32616568672702, 204.64394542751123, 203.2836725008634, 201.9940760019897, 200.85640025434859, 199.75500103448334, 198.64778136856677, 197.97078501044973, 197.3199724986829, 196.29991798245956, 195.32341054042908, 193.83367514893575, 192.68824492416655, 190.92956316574197, 189.92471934904268, 189.16552458434623, 188.76038121387788, 188.34982162797, 188.63601911145219, 190.2623847552287, 191.39252197992653, 191.19657971955232, 190.24015880466717, 188.91304208700907, 187.98807791228316, 187.30035658745282, 186.8171980488708, 186.59569214194497, 186.68008846070478, 186.91270417835355, 187.15469988077606, 188.00939903032932, 188.92074905903564]}, "alignment": "consistent"}

7105_LPLA.json

@@ -0,0 +1 @@
+{"input_timestamps": [1690306200.0, 1690309800.0, 1690313400.0, 1690317000.0, 1690320600.0, 1690324200.0, 1690327800.0, 1690394340.0, 1690398000.0, 1690401600.0, 1690405140.0, 1690408800.0, 1690412400.0, 1690479000.0, 1690482600.0, 1690486200.0, 1690489800.0, 1690493400.0, 1690497000.0, 1690500600.0, 1690567200.0, 1690570800.0, 1690574400.0, 1690578000.0, 1690581600.0, 1690585200.0, 1690824600.0, 1690828200.0, 1690831800.0, 1690835400.0, 1690839000.0, 1690842600.0, 1690846200.0, 1690912800.0, 1690916400.0, 1690919940.0, 1690923600.0, 1690927200.0, 1690930800.0, 1690997400.0, 1691001000.0, 1691004600.0, 1691008140.0, 1691011800.0, 1691015400.0, 1691019000.0, 1691085600.0, 1691089200.0, 1691092800.0, 1691096400.0, 1691100000.0, 1691103540.0, 1691170200.0, 1691173800.0, 1691177400.0, 1691181000.0, 1691184600.0, 1691188200.0, 1691191800.0, 1691431200.0, 1691434740.0, 1691438400.0, 1691442000.0, 1691445600.0, 1691449200.0, 1691515800.0, 1691519400.0, 1691522880.0, 1691526600.0, 1691530200.0, 1691533800.0, 1691537400.0, 1691604000.0, 1691607600.0, 1691611200.0, 1691614740.0, 1691618400.0, 1691622000.0, 1691688600.0, 1691692200.0, 1691695800.0, 1691699400.0, 1691703000.0, 1691706600.0, 1691710200.0, 1691776740.0, 1691780400.0, 1691784000.0, 1691787540.0, 1691791200.0, 1691794800.0, 1692034200.0, 1692037800.0, 1692041400.0, 1692044940.0, 1692048420.0, 1692052200.0, 1692055800.0, 1692122340.0, 1692126000.0, 1692129600.0, 1692133200.0, 1692136800.0, 1692140400.0, 1692207000.0, 1692210660.0, 1692214260.0, 1692217860.0, 1692221280.0, 1692225000.0, 1692228600.0, 1692295200.0, 1692298800.0, 1692302400.0, 1692306000.0, 1692309780.0, 1692313200.0, 1692379800.0, 1692383400.0, 1692387000.0, 1692390600.0, 1692394200.0, 1692397800.0, 1692401400.0, 1692640800.0, 1692644340.0, 1692648000.0, 1692651600.0, 1692655200.0, 1692658740.0, 1692725400.0, 1692729000.0, 1692732720.0, 1692736200.0, 1692739740.0, 1692743460.0, 1692747000.0, 1692813600.0, 1692817200.0, 1692820800.0, 1692824340.0, 1692828000.0, 1692831540.0], "input_window": [[231.6, 233.07, 233.87, 233.69, 234.89, 234.36, 233.995, 236.455, 237.49, 237.875, 237.77, 237.44, 237.05, 236.11, 237.89, 236.54, 235.98, 235.91, 236.495, 236.79, 228.96, 227.48, 224.95, 226.19, 226.05, 226.63, 229, 230.685, 228.2, 226.45, 227.065, 227.36, 227.905, 231.62, 230.77, 231.385, 231.505, 231.535, 232.88, 231.63, 231.29, 232.11, 231.635, 232.32, 232.14, 231.17, 235.24, 238.4, 238.14, 237.985, 237.63, 237.08, 236.46, 233.72, 233.9, 234.62, 233.57, 232.45, 232.06, 233.04, 234.75, 234.34, 234.84, 233.975, 233.1925, 229.15, 225.98, 226.99, 227.5, 229.54, 230.71, 230.715, 229.23, 227.5825, 228.635, 228.025, 227.46, 225.945, 225.86, 227.54, 225.5975, 224.7424, 223.75, 224.355, 224.61, 225.62, 226.82, 225.9, 225.84, 225.56, 225.77, 225.37, 225.79, 226.12, 226.98, 227.025, 226.61, 226.82, 226.245, 222.55, 222.53, 221.94, 221.84, 221.77, 222.19, 222.4, 222.91, 222.58, 222.165, 222.36, 222.385, 221.785, 222, 220.81, 220.945, 220.49, 219.65, 219.19, 225.36, 225.86, 225.92, 226.365, 226.81, 225.43, 231.84, 231.73, 230.44, 229.16, 230.12, 231.12, 230.86, 232.175, 229.358, 229.09, 228.585, 228.48, 228.27, 229.08, 228.3, 229.45, 229.25, 228.43, 228.16], [231.6, 233.09, 233.87, 233.75, 234.89, 234.53, 234.05, 236.965, 237.67, 237.875, 237.8, 237.765, 237.17, 236.31, 238, 236.54, 235.98, 235.91, 236.59, 236.925, 228.96, 227.58, 225.1, 226.3, 226.19, 226.81, 229.34, 230.8, 228.24, 226.69, 227.26, 227.41, 228.035, 231.62, 230.85, 231.55, 231.505, 231.59, 233.03, 231.63, 231.89, 232.14, 231.71, 232.32, 232.17, 231.17, 235.81, 238.52, 238.24, 238.05, 237.63, 237.1, 236.55, 234.12, 233.9, 234.62, 233.6, 232.52, 232.14, 233.28, 234.75, 234.34, 234.84, 233.975, 233.33, 229.15, 225.98, 227.15, 227.6, 229.55, 230.77, 230.725, 229.23, 227.85, 228.86, 228.06, 227.56, 225.945, 225.86, 227.87, 225.74, 224.7424, 223.75, 224.45, 224.615, 225.62, 226.82, 225.9, 225.84, 225.62, 225.815, 225.37, 225.94, 226.42, 226.98, 227.025, 226.61, 226.82, 226.245, 222.84, 222.53, 221.965, 221.84, 221.805, 222.19, 222.46, 222.94, 222.58, 222.165, 222.36, 222.56, 222.12, 222.11, 220.81, 220.945, 220.49, 219.67, 219.89, 225.58, 225.86, 225.92, 226.365, 226.81, 225.43, 231.945, 231.73, 230.44, 229.2, 230.12, 231.17, 230.86, 232.22, 229.358, 229.1, 228.62, 228.58, 228.27, 229.08, 228.36, 229.575, 229.26, 228.43, 228.165], [231.6, 233.03, 233.87, 233.69, 234.89, 234.36, 233.99, 236.455, 237.49, 237.8, 237.765, 237.39, 236.94, 236.11, 237.88, 236.38, 235.67, 235.91, 236.495, 236.79, 228.24, 227.47, 224.72, 226.19, 226.05, 226.63, 228.955, 230.61, 228.17, 226.45, 227.065, 227.36, 227.905, 231.15, 230.76, 231.385, 231.4975, 231.535, 232.88, 231.63, 231.29, 231.86, 231.635, 231.995, 232.06, 231.12, 235.24, 238.39, 238.14, 237.985, 237.63, 237.05, 236.46, 233.72, 233.9, 234.62, 233.57, 232.37, 232.06, 233.04, 234.17, 234.34, 234.84, 233.975, 233.1875, 229.15, 225.95, 226.91, 227.5, 229.39, 230.71, 230.69, 229.23, 227.54, 228.525, 227.94, 227.445, 225.73, 225.76, 227.54, 225.56, 224.56, 223.62, 224.355, 224.56, 225.62, 226.82, 225.9, 225.84, 225.535, 225.69, 224.09, 225.79, 226.115, 226.98, 227, 226.61, 226.61, 226.245, 222.55, 222.53, 221.94, 221.84, 221.7, 222.19, 222.4, 222.89, 222.58, 222.165, 222.36, 222.3775, 221.785, 221.92, 220.8, 220.945, 220.49, 219.64, 218.98, 225.36, 225.8, 225.92, 226.28, 226.81, 225.43, 231.72, 231.73, 230.44, 229.16, 229.98, 231.12, 230.86, 231.7525, 229.22, 229.09, 228.43, 228.41, 227.8775, 229.08, 228.3, 229.45, 229.25, 228.43, 228.16], [231.6, 233.035, 233.87, 233.75, 234.89, 234.46, 234.03, 236.965, 237.545, 237.845, 237.765, 237.765, 237.08, 236.31, 238, 236.38, 235.67, 235.91, 236.59, 236.925, 228.72, 227.47, 224.8, 226.3, 226.19, 226.805, 229.22, 230.66, 228.17, 226.625, 227.26, 227.41, 228.035, 231.15, 230.8, 231.55, 231.4975, 231.59, 232.92, 231.63, 231.88, 231.86, 231.71, 232.02, 232.06, 231.12, 235.81, 238.48, 238.2225, 238.05, 237.63, 237.1, 236.55, 233.78, 233.9, 234.62, 233.6, 232.5, 232.14, 233.28, 234.17, 234.34, 234.84, 233.975, 233.31, 229.15, 225.96, 227.0875, 227.59, 229.55, 230.71, 230.725, 229.23, 227.85, 228.86, 228.025, 227.445, 225.745, 225.76, 227.87, 225.74, 224.56, 223.68, 224.45, 224.56, 225.62, 226.82, 225.9, 225.84, 225.535, 225.815, 224.505, 225.81, 226.42, 226.98, 227.025, 226.61, 226.61, 226.245, 222.77, 222.53, 221.965, 221.84, 221.805, 222.19, 222.46, 222.94, 222.58, 222.165, 222.36, 222.49, 222.12, 222.11, 220.8, 220.945, 220.49, 219.67, 219.89, 225.365, 225.8, 225.92, 226.28, 226.81, 225.43, 231.88, 231.73, 230.44, 229.2, 229.98, 231.15, 230.86, 231.7525, 229.22, 229.1, 228.43, 228.58, 227.88, 229.08, 228.36, 229.575, 229.26, 228.43, 228.165], [1760, 1762, 414, 1085, 431, 2532, 2043, 2034, 3381, 515, 1110, 2799, 4168, 3505, 994, 1652, 2577, 284, 828, 2951, 3282, 1183, 3281, 1342, 571, 3538, 9336, 2390, 1153, 3385, 1697, 629, 2817, 2446, 1734, 694, 237, 915, 729, 2495, 5171, 1215, 217, 2011, 741, 329, 1053, 791, 1206, 1439, 130, 1154, 1674, 2115, 1024, 248, 421, 1194, 844, 403, 1536, 149, 619, 418, 834, 1615, 1001, 2355, 1418, 1705, 1051, 2751, 433, 3210, 2269, 659, 1504, 2340, 2486, 2261, 1691, 365, 1192, 880, 1701, 608, 218, 178, 430, 1940, 1808, 7193, 2048, 1574, 126, 465, 510, 1451, 128, 1667, 228, 428, 814, 1316, 1366, 249, 1220, 305, 229, 830, 3819, 4528, 877, 585, 278, 140, 621, 10546, 3759, 390, 249, 1200, 297, 870, 1727, 420, 439, 439, 582, 1610, 6842, 3281, 708, 875, 1671, 1879, 2056, 288, 315, 418, 795, 608, 1282]], "output_timestamps": [1692898200.0, 1692901800.0, 1692905400.0, 1692909000.0, 1692912600.0, 1692916200.0, 1692919800.0, 1692986400.0, 1692990000.0, 1692993600.0, 1692997200.0, 1693000800.0, 1693004400.0, 1693243800.0, 1693247400.0, 1693251000.0, 1693254600.0, 1693258080.0, 1693261800.0, 1693265400.0, 1693332000.0, 1693335600.0, 1693339200.0, 1693342800.0, 1693346460.0, 1693350000.0, 1693416600.0, 1693420200.0, 1693423800.0, 1693427400.0, 1693431000.0, 1693434540.0, 1693438200.0], "output_window": [[230.54, 235.1, 234.42, 234.55, 232.66, 233.205, 234.48, 233.17, 233.47, 233.19, 234.125, 233.78, 235, 233.59, 237.89, 237.2, 236.15, 237.34, 236.9975, 237.04, 237.66, 234.005, 233.21, 233.73, 233.56, 234.26, 233.09, 232.895, 233.8025, 234.14, 234.18, 234.12, 234.41], [232.49, 235.1, 234.55, 234.55, 232.66, 233.35, 234.605, 233.17, 233.47, 233.295, 234.25, 233.91, 235.17, 233.61, 237.89, 237.2, 236.15, 237.34, 236.9975, 237.11, 237.66, 234.04, 233.215, 233.75, 233.56, 234.26, 233.09, 233.04, 233.8025, 234.14, 234.26, 234.12, 234.41], [229.315, 234.94, 234.375, 234.55, 232.65, 233.205, 234.48, 233.17, 233.27, 233.19, 234.035, 233.78, 235, 233.3, 237.865, 236.85, 236.1, 237.34, 236.9975, 236.935, 237.51, 233.98, 233.165, 233.73, 233.35, 234.15, 233.09, 232.85, 233.8025, 234.14, 234.18, 234.12, 234.345], [232.49, 234.9875, 234.375, 234.55, 232.65, 233.35, 234.605, 233.17, 233.27, 233.295, 234.035, 233.91, 235.17, 233.3, 237.865, 236.85, 236.1, 237.34, 236.9975, 236.935, 237.61, 233.98, 233.165, 233.75, 233.35, 234.15, 233.09, 232.85, 233.8025, 234.14, 234.25, 234.12, 234.345], [6660, 4224, 2365, 260, 783, 506, 1528, 168, 1118, 301, 768, 928, 1432, 2679, 890, 1848, 975, 126, 720, 1949, 905, 735, 1452, 734, 628, 723, 2592, 1735, 200, 388, 711, 270, 1311]], "text": {"content": "Prudential Financial and LPL Financial Sign Strategic Relationship Agreement to Expand Retail Wealth Management Capabilities and Drive Growth\nBy LPL Financial Holdings, Inc.\nPublished on: 2023-08-24T12:45:00Z\n\nNEWARK, N.J. and CHARLOTTE, N.C., Aug.  24, 2023  (GLOBE NEWSWIRE) -- Prudential Financial, Inc. (NYSE: PRU) (\u201cPrudential\u201d) and LPL Financial Holdings Inc. (Nasdaq: LPLA) (\u201cLPL\u201d) today announced a strategic relationship agreement designed to enhance the customer and financial professional experience for Prudential\u2019s retail wealth management business, Prudential Advisors, and accelerate growth for both firms.\n\nArticle Content:\n\nAugust 24, 2023 08:45 ET\n\n\r\n            | Source:\r\n            \nLPL Financial Holdings, Inc.\n\n\n\n\nLPL Financial Holdings, Inc.\n\r\n                  Boston, Massachusetts, UNITED STATES\nBoston, Massachusetts, UNITED STATES\nNEWARK, N.J. and CHARLOTTE, N.C., Aug.  24, 2023  (GLOBE NEWSWIRE) -- Prudential Financial, Inc. (NYSE: PRU) (\u201cPrudential\u201d) and LPL Financial Holdings Inc. (Nasdaq: LPLA) (\u201cLPL\u201d) today announced a strategic relationship agreement designed to enhance the customer and financial professional experience for Prudential\u2019s retail wealth management business, Prudential Advisors, and accelerate growth for both firms.\nUnder the agreement, Prudential will move retail brokerage and investment advisory assets from Prudential Advisors\u2019 current third-party custodian to LPL Financial, and leverage LPL\u2019s broker-dealer and registered investment advisory services. The transition is expected to be completed in the latter part of 2024, subject to receipt of regulatory approval and other conditions.\nLPL will expand its technology platform and servicing model to provide a tailored experience for the more than 2,600 Prudential Advisors financial professionals. Following the transition, Prudential Advisors will continue to work with clients in all 50 states to offer financial planning, investment, insurance and retirement solutions, enhanced by the improved capabilities of the LPL platform and utilizing LPL for clients\u2019 brokerage and investment advisory needs.\n\u201cLPL\u2019s best-in-class platform will significantly improve capabilities to help our advisors serve clients and grow their practice even faster,\u201d said Brad Hearn, president of Retail Advice and Solutions at Prudential. \u201cWith this agreement, we are further investing in our Prudential Advisors business, while streamlining and reducing back-office resource demands.\u201d\nHearn added that the strategic relationship also \u201creinforces our commitment to improving the customer and advisor experience, while preserving the value proposition that differentiates Prudential, including strong local advisor support, a robust leads program, trusted brand equity, and the flexibility for advisors to use the business model that works best for them.\u201d\nKen Hullings, LPL\u2019s executive vice president, Enterprise Business Development, said the relationship will allow both companies to leverage their strengths and core capabilities for the benefit of financial advisors, their clients and their businesses.\n\u201cThe partnership-oriented spirit of this agreement between LPL and Prudential is a significant milestone in our mission to offer sophisticated wealth management capabilities to more enterprise firms and their advisors,\u201d he explained. \u201cPrudential has a revered reputation of being a pillar of the financial services industry. They have also been a valued partner of LPL\u2019s since 1989 in the life and annuity space. We look forward to our expanded relationship and welcoming Prudential Advisors to our platform.\u201d\nForward-Looking Statements\nCertain of the statements included in this release, such as those regarding the completion of the strategic relationship agreement and the expected transition of assets associated therewith; the benefits anticipated therefrom; the planned changes to LPL\u2019s existing platform and servicing model; and the potential expansion of LPL\u2019s enterprise business, constitute forward-looking statements within the meaning of the U.S. Private Securities Litigation Reform Act of 1995. Words such as \u201cexpects,\u201d \u201cbelieves,\u201d \u201canticipates,\u201d \u201cplans,\u201d \u201cassumes,\u201d \u201cestimates,\u201d \u201cprojects,\u201d \u201cintends,\u201d \u201cshould,\u201d \u201cwill,\u201d \u201cshall\u201d or variations of such words are generally part of forward-looking statements. Forward-looking statements are made based on current expectations and beliefs concerning future developments and their potential effects upon Prudential, LPL or both. In particular, no assurance can be provided that the assets reported as serviced by financial advisors affiliated with Prudential will translate into assets serviced by LPL, that advisors affiliated with Prudential will transition registration to LPL or that the benefits that are expected to accrue to Prudential, LPL and advisors as a result of the strategic relationship agreement will materialize. These forward-looking statements are not a guarantee of future performance and involve risks and uncertainties, including economic, legislative, regulatory, competitive and other factors, and there are certain important factors that could cause actual results or the timing of events to differ, possibly materially, from expectations or estimates expressed or implied in such forward-looking statements. Important factors that could cause or contribute to such differences include: the failure of the parties to satisfy the closing conditions applicable to the strategic relationship agreement, including receiving regulatory approval, in a timely manner or at all; difficulties or delays of LPL in transitioning advisors affiliated with Prudential Advisors, onboarding clients and businesses or transitioning their assets from Prudential Advisors\u2019 current third-party custodian to LPL; the inability of LPL to sustain revenue and earnings growth or to fully realize revenue or expense synergies or the other expected benefits of the transaction, which depend in part on LPL\u2019s success in onboarding assets currently served by advisors with Prudential; disruptions to Prudential\u2019s or LPL\u2019s businesses due to transaction-related uncertainty or other factors making it more difficult to maintain relationships with financial advisors and clients, employees, other business partners or governmental entities; the inability of LPL or Prudential to implement onboarding plans; the choice by clients of Prudential affiliated advisors not to open brokerage and/or advisory accounts at LPL; changes in general economic and financial market conditions, including retail investor sentiment; fluctuations in the value of assets under custody; and the effects of competition in the financial services industry, including competitors\u2019 success in recruiting Prudential affiliated advisors. Certain additional important factors that could cause actual results or the timing of events to differ, possibly materially, from expectations or estimates expressed or implied in such forward-looking statements can be found in the \u201cRisk Factors\u201d and \u201cForward-Looking Statements\u201d (in the case of Prudential) or the \u201cRisk Factors\u201d and \u201cSpecial Note Regarding Forward-Looking Statements\u201d (in the case of LPL) sections included in each of Prudential\u2019s and LPL\u2019s most recent Annual Report on Form 10-K. Except as required by law, Prudential and LPL do not undertake to update any particular forward-looking statement included in this document as a result of developments occurring after the date of this press release.\nAbout Prudential\nPrudential Financial, Inc. (NYSE: PRU), a global financial services leader and premier active global investment manager with more than $1.4 trillion in assets under management as of June 30, 2023, has operations in the United States, Asia, Europe, and Latin America. Prudential\u2019s diverse and talented employees help make lives better and create financial opportunity for more people by expanding access to investing, insurance, and retirement security. Prudential\u2019s iconic Rock symbol has stood for strength, stability, expertise and innovation for nearly 150 years. For more information, please visit\u00a0news.prudential.com.\nPrudential\u00a0Advisors supports the growth and success of the businesses of more than 2,600 financial professionals, fee-based financial planners, financial advisors, and field managers across the country. This enables financial professionals to deliver holistic financial advice by aligning industry-leading resources, tools and expertise with an open architecture approach to investment solutions. For more information, please visit\u00a0prudentialadvisors.com.\n\u00a9 2023 Prudential Financial, Inc. and its related entities. Prudential, the Prudential logo, and the Rock symbol are service marks of Prudential Financial, Inc. and its related entities, registered in many jurisdictions worldwide.\nAbout LPL Financial\nLPL Financial Holdings Inc. (Nasdaq: LPLA) was founded on the principle that LPL should work for advisors and enterprises, and not the other way around. Today, LPL is a leader in the markets we serve, serving nearly 22,000 financial advisors, including advisors at approximately 1,100 enterprises and at approximately 550 registered investment advisor firms nationwide. We are steadfast in our commitment to the advisor-mediated model and the belief that Americans deserve access to personalized guidance from a financial professional. At LPL, independence means that advisors and enterprise leaders have the freedom they deserve to choose the business model, services and technology resources that allow them to run a thriving business. They have the flexibility to do business their way. And they have the freedom to manage their client relationships, because they know their clients best. Simply put, we take care of our advisors and enterprises, so they can take care of their clients.\nSecurities and Advisory services offered through LPL Financial LLC (\"LPL Financial\"), a registered investment advisor. Member FINRA/SIPC. LPL Financial and its affiliated companies provide financial services only from the United States. Prudential and LPL Financial are separate entities.\nThroughout this communication, the terms \u201cfinancial advisors\u201d and \u201cadvisors\u201d are used to refer to registered representatives and/or investment advisor representatives affiliated with LPL Financial.\nWe routinely disclose information that may be important to shareholders in the \"Investor Relations\" or \"Press Releases\" section of our website.\nContacts\nTracking # 1-05376974\n\nSource: GlobeNewswire Inc.\n", "timestamp_ms": 1692881100000, "published_utc": "2023-08-24T12:45:00Z", "article_url": "https://www.globenewswire.com/news-release/2023/08/24/2731190/29579/en/Prudential-Financial-and-LPL-Financial-Sign-Strategic-Relationship-Agreement-to-Expand-Retail-Wealth-Management-Capabilities-and-Drive-Growth.html", "label_type": ["[1][c] Company-Specific News", "[1][a] Macro & Economic News"], "label_time": ["[2][a] Real-Time Market Developments", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[1][b] Growth-Oriented"]}, "trend": {"input_percentage_change": -0.9770432503592962, "input_bin_label": "-2% ~ +2%", "output_percentage_change": 0.8560485494977338, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 1.1852331606217636, "overall_bin_label": "-2% ~ +2%"}, "technical": {"in_sma_10": [231.6, 232.3175, 232.835, 233.06375, 233.429, 233.60083333333333, 233.66214285714287, 234.075, 234.46055555555554, 234.79899999999998, 235.4155, 235.88849999999996, 236.2095, 236.46549999999996, 236.7765, 236.9685, 237.1325, 237.027, 236.9315, 236.8395, 235.935, 234.9055, 233.6775, 232.67650000000003, 231.4955, 230.538, 229.89299999999997, 229.36800000000002, 228.52599999999998, 227.496, 227.35, 227.344, 227.66750000000002, 228.1525, 228.6135, 229.08800000000002, 229.31574999999998, 229.40875, 229.88375000000002, 230.38424999999998, 230.84625, 231.29125, 231.65875, 231.74575, 231.87175000000002, 231.82874999999999, 232.26, 232.94899999999998, 233.47925, 234.12125, 234.69625000000002, 235.22025, 235.70425, 235.88025, 236.06425, 236.41424999999998, 236.19325000000003, 235.59525000000002, 234.987, 234.51000000000005, 234.164, 233.888, 233.717, 233.73650000000004, 233.6775, 233.13049999999998, 232.3665, 231.82525, 231.37025, 230.99724999999998, 230.65125000000003, 230.28975, 229.72875, 229.11624999999998, 228.67125000000001, 228.55875, 228.70725, 228.573, 228.39000000000001, 228.22199999999998, 227.725, 227.1085, 226.55349999999999, 226.2135, 225.7835, 225.54300000000003, 225.48049999999998, 225.496, 225.504, 225.2705, 225.27799999999996, 225.27249999999998, 225.4855, 225.68250000000003, 225.9245, 226.065, 226.044, 226.115, 226.15550000000002, 225.879, 225.5505, 225.2965, 224.89950000000005, 224.43800000000002, 223.959, 223.5025, 223.1355, 222.7325, 222.3245, 222.2835, 222.2795, 222.295, 222.32200000000003, 222.22150000000002, 222.09699999999998, 221.9, 221.573, 221.304, 221.62399999999997, 221.96800000000002, 222.311, 222.727, 223.19700000000003, 223.66, 224.75349999999997, 225.8775, 226.9545, 227.8855, 228.34699999999998, 228.88199999999998, 229.37600000000003, 229.92325, 230.16424999999998, 230.53125, 230.18625000000003, 229.87125, 229.61525, 229.60325000000003, 229.44125000000003, 229.28375, 229.12375000000003, 228.79149999999998, 228.686], "in_sma_50": [231.6, 232.3175, 232.835, 233.06375, 233.429, 233.60083333333333, 233.66214285714287, 234.075, 234.46055555555554, 234.79899999999998, 235.0686363636364, 235.29333333333332, 235.43076923076922, 235.4935714285714, 235.66066666666666, 235.705625, 235.70352941176472, 235.715, 235.76105263157896, 235.81925, 235.48119047619045, 235.11704545454543, 234.66847826086956, 234.31979166666667, 233.9946, 233.71807692307692, 233.5514814814815, 233.4482142857143, 233.26620689655172, 233.04483333333334, 232.8582258064516, 232.68796875, 232.5469696969697, 232.50588235294117, 232.45714285714286, 232.4319444444444, 232.4066891891892, 232.38519736842107, 232.3989102564103, 232.3796875, 232.36749999999998, 232.35541666666666, 232.3404069767442, 232.333125, 232.32705555555557, 232.3008152173913, 232.37547872340423, 232.50265625, 232.61938775510205, 232.72799999999998, 232.8486, 232.92989999999998, 232.98350000000002, 232.9841, 232.9643, 232.9675, 232.9589, 232.8696, 232.76149999999998, 232.6702, 232.59830000000002, 232.5298, 232.485, 232.43830000000003, 232.3445, 232.1999, 232.00570000000005, 231.82925, 231.64925000000002, 231.50175, 231.54155000000003, 231.60664999999997, 231.69525000000002, 231.72625, 231.77965, 231.80405, 231.76855, 231.67025, 231.62205000000003, 231.64695, 231.61655000000002, 231.55955000000003, 231.47245000000004, 231.33844999999997, 231.21365000000003, 231.09505000000001, 231.00149999999996, 230.88769999999997, 230.74609999999996, 230.62419999999997, 230.5029, 230.35580000000002, 230.2378, 230.12580000000003, 230.02419999999998, 229.9423, 229.75830000000002, 229.5209, 229.28134999999997, 228.97575, 228.67375, 228.37105000000003, 228.07685, 227.83735000000001, 227.60315, 227.35995000000003, 227.14675, 226.94835, 226.74885000000003, 226.53045000000003, 226.29685, 226.05245, 225.79785, 225.53435, 225.28705, 225.11385, 224.98805000000002, 224.8441, 224.7996, 224.72459999999998, 224.62879999999998, 224.53990000000002, 224.49149999999997, 224.44310000000002, 224.50350000000003, 224.57760000000002, 224.6375, 224.7066, 224.791, 224.85660000000004, 224.95899999999997, 225.10285, 225.21364999999997, 225.30665000000002, 225.38405, 225.44325, 225.46445, 225.52804999999998, 225.57845, 225.65925000000004, 225.72815000000003, 225.80664999999996, 225.85375], "in_sma_200": [231.6, 232.3175, 232.835, 233.06375, 233.429, 233.60083333333333, 233.66214285714287, 234.075, 234.46055555555554, 234.79899999999998, 235.0686363636364, 235.29333333333332, 235.43076923076922, 235.4935714285714, 235.66066666666666, 235.705625, 235.70352941176472, 235.715, 235.76105263157896, 235.81925, 235.48119047619045, 235.11704545454543, 234.66847826086956, 234.31979166666667, 233.9946, 233.71807692307692, 233.5514814814815, 233.4482142857143, 233.26620689655172, 233.04483333333334, 232.8582258064516, 232.68796875, 232.5469696969697, 232.50588235294117, 232.45714285714286, 232.4319444444444, 232.4066891891892, 232.38519736842107, 232.3989102564103, 232.3796875, 232.36749999999998, 232.35541666666666, 232.3404069767442, 232.333125, 232.32705555555557, 232.3008152173913, 232.37547872340423, 232.50265625, 232.61938775510205, 232.72799999999998, 232.82411764705884, 232.90634615384613, 232.97509433962264, 232.98999999999998, 233.00654545454546, 233.03535714285712, 233.04526315789474, 233.0358620689655, 233.0206779661017, 233.025, 233.0437704918033, 233.06467741935484, 233.09285714285716, 233.106640625, 233.10976923076925, 233.04977272727274, 232.9439552238806, 232.85783088235294, 232.78148550724637, 232.73532142857144, 232.70679577464787, 232.67927083333336, 232.63202054794522, 232.56739864864863, 232.51796666666667, 232.45884868421055, 232.39373376623377, 232.3084935897436, 232.22560126582277, 232.17115625000002, 232.09175925925925, 231.99990853658537, 231.8996686746988, 231.81098214285717, 231.7256764705882, 231.65468023255815, 231.59910919540232, 231.53434659090908, 231.47036516853933, 231.40441666666666, 231.34299450549452, 231.26866847826085, 231.20997311827958, 231.1590159574468, 231.1150263157895, 231.072421875, 231.02641752577318, 230.98135204081632, 230.93351010101009, 230.851875, 230.76948019801978, 230.6831617647059, 230.5973058252427, 230.51276442307693, 230.4335, 230.3582783018868, 230.28894859813084, 230.21756944444445, 230.14369266055044, 230.07293181818181, 230.00461711711714, 229.93421874999999, 229.8649778761062, 229.78546052631577, 229.70858695652174, 229.62911637931035, 229.54399572649572, 229.46218220338983, 229.42775210084034, 229.39752083333332, 229.36878099173555, 229.3434631147541, 229.32286585365856, 229.29147177419355, 229.31217999999998, 229.33136904761903, 229.34009842519686, 229.33900390625, 229.34397286821707, 229.35786538461537, 229.3693320610687, 229.38738636363635, 229.38612781954888, 229.38399253731345, 229.37692592592592, 229.37106617647058, 229.36018248175182, 229.35815217391303, 229.3509712230216, 229.35257142857142, 229.35191489361702, 229.34542253521127, 229.3371678321678], "in_ema_10": [231.6, 231.86090909090908, 232.2261983471074, 232.50325319308786, 232.93720715798094, 233.21407858380257, 233.3624279322021, 234.01744103543808, 234.65881539263114, 235.23812168488, 235.6975541058109, 236.0734533592998, 236.25646183942712, 236.26619605044036, 236.58143313217846, 236.54480892632782, 236.38575275790456, 236.29925225646735, 236.35211548256416, 236.45627630391613, 235.049680612295, 233.67155686460495, 232.05854652558585, 231.01153806638843, 230.1348947815905, 229.52945936675587, 229.4731940273457, 229.68897693146465, 229.41279930756195, 228.90592670618702, 228.60666730506208, 228.3890914314144, 228.32471117115725, 228.83840004912864, 229.1950545856507, 229.62322647916872, 229.96400348295623, 230.25963921332783, 230.74334117454094, 230.90455187007896, 231.08190607551913, 231.223377698152, 231.31185448030618, 231.4406082111596, 231.55322490003965, 231.47445673639606, 232.2627373297786, 233.39314872436427, 234.27121259266167, 234.95826484854135, 235.4440348760793, 235.74511944406487, 235.8914613633258, 235.50755929726654, 235.2152757886726, 235.10704382709577, 234.83303585853287, 234.4088475206178, 233.99632978959636, 233.86608800966974, 233.92134473518433, 233.9974638742417, 234.1506522607432, 234.1187154860626, 233.97167630677848, 233.09500788736418, 231.79773372602523, 230.94132759402063, 230.33199530419867, 230.18981433979891, 230.28439355074454, 230.3645038142455, 230.1582303934736, 229.73855214011476, 229.57881538736663, 229.29630349875453, 228.95970286261732, 228.37521143305054, 227.89971844522313, 227.8943150915462, 227.5026214385378, 226.96759935880362, 226.36985402083934, 226.020789653414, 225.7551915346114, 225.73061125559116, 225.92868193639276, 225.92346703886682, 225.9082912136183, 225.8404200838695, 225.83579825043867, 225.5938349321771, 225.63313767178124, 225.77620354963918, 225.99507563152292, 226.18233460760965, 226.26009195168064, 226.32371159682958, 226.30940039740602, 225.66587305242308, 225.0957143156189, 224.52649353096092, 224.0380401616953, 223.63203285956888, 223.36984506692, 223.20441869111636, 223.15634256545883, 223.05155300810267, 222.89036155208402, 222.79393217897783, 222.73867178280005, 222.62618600410912, 222.532334003362, 222.2173641845689, 221.98602524192, 221.71402065248, 221.34238053384726, 221.07831134587502, 221.85770928298862, 222.5744894133543, 223.1827640654717, 223.74589787174955, 224.30300734961327, 224.50791510422903, 225.84829417618738, 226.91769523506238, 227.55811428323284, 227.85663895900865, 228.24270460282526, 228.77130376594792, 229.15106671759372, 229.62405458712215, 229.5505901167363, 229.46866464096604, 229.27981652442674, 229.15257715634914, 228.92119949155838, 228.95007231127502, 228.84278643649773, 228.9759161753163, 229.02756777980426, 228.9189190925671, 228.7818428939185], "in_ema_50": [231.6, 231.65627450980392, 231.74308727412534, 231.82178973396356, 231.94211170518068, 232.04085242262457, 232.11885820997264, 232.30890298605215, 232.51424012385402, 232.7232895307617, 232.92100366681024, 233.11096430732746, 233.26661276586367, 233.38596128484943, 233.56690397956123, 233.67722147055883, 233.755369648184, 233.83986495609835, 233.94771338919256, 234.06446972687127, 233.85488267875868, 233.60449512272893, 233.25922080419056, 232.9863101844184, 232.71978821640198, 232.4878357373274, 232.35968531625576, 232.29303099012807, 232.13134350031913, 231.91540846109092, 231.73284342340108, 231.56332015189514, 231.4249546557424, 231.4141721202231, 231.3900869390379, 231.3963580394678, 231.40032439086121, 231.40776265004314, 231.46706607553165, 231.4734556411971, 231.48939855722858, 231.50393194714118, 231.5120130472533, 231.53193410422378, 231.5526425707248, 231.53567619540226, 231.70329673675906, 231.96904980590577, 232.21428314685065, 232.44313478815064, 232.6465412670467, 232.82118670755466, 232.96741467980743, 232.99928077079537, 233.0346030935093, 233.09677552121482, 233.11650981450052, 233.09233295902993, 233.05498656847973, 233.0638106246178, 233.10719060012298, 233.15553606678483, 233.22159347593055, 233.25113882981563, 233.25344711099933, 233.09252761645035, 232.81282065109937, 232.58829827262488, 232.39228657565923, 232.28082435700594, 232.21922340182925, 232.16062640567907, 232.04569987996618, 231.88116262977144, 231.76268566389805, 231.6161097555099, 231.4525368239213, 231.2287118504342, 231.01425256218187, 230.89094854013553, 230.68895055816944, 230.4485995558883, 230.18316427918683, 229.95833430745404, 229.74663492284802, 229.58480610234417, 229.4763823336248, 229.33613204603165, 229.1990288285402, 229.0553414234994, 228.92826921081317, 228.75480767313422, 228.63932501928582, 228.55229266558834, 228.49063412968292, 228.43315828146007, 228.36166187826555, 228.29296925558847, 228.21265673576147, 227.99921921671202, 227.78474003174293, 227.55651493245892, 227.33233787628407, 227.1155795281945, 226.9224195466967, 226.7474227017282, 226.5981120075428, 226.44053898763914, 226.27287079204547, 226.11942487863192, 225.9770944912346, 225.8258358837352, 225.6801168294711, 225.4887396989036, 225.31055382835837, 225.1215125017561, 224.90772769776567, 224.71095406255918, 224.73660292285098, 224.7783047690137, 224.82307713101318, 224.88021136116953, 224.95588934700604, 224.97448192163327, 225.24528655215747, 225.49958904030817, 225.6933306465706, 225.83084709180312, 225.99355897055597, 226.19577234425967, 226.37868323272008, 226.58942114516245, 226.69258110025413, 226.7869896845579, 226.8514214616341, 226.91920885529552, 226.95688693940158, 227.04014627511134, 227.09190524471484, 227.189281509628, 227.27048615630926, 227.3159572874344, 227.34925308008403], "in_ema_200": [231.6, 231.61427860696517, 231.6367235959506, 231.65775122186153, 231.689912901246, 231.717475956955, 231.74048614643806, 231.7924713589113, 231.84971044986742, 231.9093650722568, 231.96763009641344, 232.02531536908594, 232.0756107385478, 232.11774396502992, 232.17627387582564, 232.21810199646418, 232.2524492402805, 232.28884278017821, 232.33164036445507, 232.37734543545554, 232.34095393858536, 232.29248673521636, 232.2179346283983, 232.1590497067227, 232.0996561773026, 232.04697303125977, 232.01884394637162, 232.00532311108435, 231.9671606920686, 231.91400486428685, 231.86769635817456, 231.82334117053105, 231.78564623351085, 231.77932139536648, 231.7695769038703, 231.76739205905568, 231.76470656593074, 231.7629681921404, 231.77448094644748, 231.77304332508982, 231.77410757061133, 231.77496222165001, 231.77431583138485, 231.77676044997804, 231.77957875395836, 231.77301578128217, 231.81318477848336, 231.8795212483492, 231.94263546478354, 232.00340526115386, 232.05939127845582, 232.10954658911794, 232.15373020514664, 232.16991199415017, 232.18712680017856, 232.21133449370916, 232.22515206093595, 232.22788686629977, 232.2270123701177, 232.23748985897225, 232.2567188155994, 232.27744798161336, 232.30294601164707, 232.31958336476504, 232.32943825665794, 232.29780205509917, 232.23473934808325, 232.18352303616203, 232.1378163392848, 232.1120669229735, 232.09811600831705, 232.08445316246315, 232.05605064343368, 232.01419939325027, 231.98281432466072, 231.94343308759943, 231.89867255936463, 231.83744198663464, 231.77696992706615, 231.7380946044088, 231.6784120710316, 231.60758210017556, 231.5287006862435, 231.45826585354456, 231.38962639231528, 231.3322171744813, 231.28731949115314, 231.23371432208697, 231.18004552286223, 231.12387591566957, 231.07105127969277, 231.00571743611374, 230.9540187551574, 230.9089041406782, 230.86981056713913, 230.83155374557558, 230.78954823566934, 230.74796069103581, 230.70315511202054, 230.6242182452343, 230.5436787602071, 230.45831877254335, 230.37256435689616, 230.28731496031014, 230.20674466219762, 230.12966262575785, 230.05812369415827, 229.98371450317163, 229.90591634891123, 229.83083260414597, 229.757789493657, 229.68179158824748, 229.6064503784142, 229.5188240064897, 229.4335123248331, 229.3445221524467, 229.24825825043231, 229.1551412529156, 229.11742840462787, 229.08441916677089, 229.0529324088926, 229.02534104163993, 229.00329784719574, 228.9677426447361, 228.9967203298631, 229.0239171425013, 229.03800751919283, 229.0396193846735, 229.04897640572153, 229.0698821131273, 229.08769423140464, 229.11420971168917, 229.11526235137387, 229.11511048718108, 229.10829346740815, 229.10303681599115, 229.09086729543404, 229.09075916314117, 229.08348792768703, 229.08837859507327, 229.0900862707442, 229.08351824814974, 229.07437876309353], "in_macd": [0.0, 0.11447293447295692, 0.2694648582398145, 0.3782538029775253, 0.5501168929802418, 0.6441963293871424, 0.6762620265220676, 0.9278090880776517, 1.160584602537682, 1.3536641696782965, 1.4831291961311877, 1.5676601519432154, 1.5613791611754948, 1.4772401608740324, 1.5292994607987964, 1.4234279782805856, 1.2676206574668356, 1.150248874408021, 1.0994276896820452, 1.0738050784046322, 0.3869633735188813, -0.25528540806988076, -0.9685539929834022, -1.3966868843773455, -1.7249769060178721, -1.9134665023912873, -1.846688077870283, -1.6584521261472958, -1.690706555696039, -1.8199576722291226, -1.849827262991738, -1.8401828994810785, -1.7617984790726666, -1.4318186798458896, -1.1848907040431413, -0.918096526943657, -0.7027951457181985, -0.5187237485105811, -0.262500018521564, -0.161669460626797, -0.06088575332319124, 0.017174253861355737, 0.06617084918985938, 0.12853375608042938, 0.17911969445816567, 0.14172554709645624, 0.48494408637606057, 0.9613125249982488, 1.303039221639608, 1.5421636794453377, 1.678433113003166, 1.7237902690612543, 1.6958075250149136, 1.4335896198502098, 1.221383687087524, 1.0986424726769997, 0.9085900400456808, 0.6615849712884199, 0.4318051029311505, 0.3377974556093193, 0.33129234781461037, 0.33598159557871554, 0.3757126974385585, 0.33355657841207176, 0.2436786324122977, -0.16136737807087798, -0.7313451084714302, -1.0796314202272015, -1.3001163491500165, -1.3016915344981328, -1.195555949975983, -1.0975801393107645, -1.1275696877717962, -1.2483014458222499, -1.2480963964791556, -1.300322111136495, -1.3726890145160553, -1.5493560867990084, -1.6689173988520452, -1.5752527014707596, -1.6538316114829001, -1.7906802548089047, -1.947690670465363, -1.987084122384573, -1.9865281759123832, -1.8788957030249094, -1.677429854431864, -1.5738605445150142, -1.4795670903691303, -1.4131597734130708, -1.3226906815139898, -1.3412383652795086, -1.2363826945512812, -1.0914800158377602, -0.9208413927335641, -0.7730665012104794, -0.6815839907441443, -0.6021423202563483, -0.5621564836034452, -0.8016301844183715, -0.9992619422144742, -1.18778526308364, -1.331924215182454, -1.4324669928646188, -1.464203163494659, -1.4508431471678023, -1.38555147457933, -1.347325218567505, -1.335127152249754, -1.294799582886867, -1.2380779877121029, -1.2090445101511023, -1.1733169193537378, -1.2364555086793985, -1.2602654517843632, -1.300854262458813, -1.3832431681158823, -1.414479568068117, -0.9860809689643872, -0.6045027962311167, -0.289083968064233, -0.009948601630753728, 0.2511397749383093, 0.342748733504493, 0.9251460801474707, 1.358931510364613, 1.5803995082799247, 1.6369866917374623, 1.7248884828595976, 1.8674338920537252, 1.9346995671538991, 2.0365493175355027, 1.8911147992585597, 1.7460465607309459, 1.5590438489417409, 1.4067306833069892, 1.2155254317891035, 1.1475951016050772, 1.02385942865061, 1.0121706885449555, 0.9663499299032594, 0.8532271141024808, 0.7337351403086814], "in_signal": [0.0, 0.022894586894591385, 0.07220864116363601, 0.13341767352641387, 0.21675751741717947, 0.3022452798111721, 0.37704862915335124, 0.4872007209382114, 0.6218774972581056, 0.7682348317421439, 0.9112137046199527, 1.0425029940846051, 1.1462782275027832, 1.2124706141770332, 1.2758363835013857, 1.3053547024572258, 1.297807893459148, 1.2682960896489226, 1.2345224096555472, 1.2023789434053642, 1.0392958294280676, 0.780379581928478, 0.43059286694610205, 0.06513691668141253, -0.2928858478584444, -0.6170019787650131, -0.862939198586067, -1.022041784098313, -1.1557747384178583, -1.2886113251801112, -1.4008545127424366, -1.488720190090165, -1.5433358478866654, -1.5210324142785103, -1.4538040722314365, -1.3466625631738807, -1.2178890796827442, -1.0780560134483115, -0.914944814462962, -0.7642897436957291, -0.6236089456212215, -0.4954523057247061, -0.38312767474179305, -0.28079538857734854, -0.18881237197024572, -0.12270478815690533, -0.0011750132503121485, 0.19132249439940005, 0.41366583984744165, 0.6393654077670209, 0.8471789488142499, 1.0225012128636508, 1.1571624752939034, 1.2124479042051648, 1.2142350607816368, 1.1911165431607094, 1.1346112425377037, 1.040005988287847, 0.9183658112165077, 0.8022521400950701, 0.7080601816389781, 0.6336444644269256, 0.5820581110292522, 0.5323578045058162, 0.4746219700871125, 0.3474241004555144, 0.13167025867012552, -0.1105900771093399, -0.3484953315174752, -0.5391345721136067, -0.670418847686082, -0.7558511060110185, -0.830194822363174, -0.9138161470549893, -0.9806721969398227, -1.0446021797791571, -1.1102195467265368, -1.1980468547410312, -1.292220963563234, -1.348827311144739, -1.4098281712123713, -1.4859985879316782, -1.578337004438415, -1.6600864280276468, -1.7253747776045942, -1.7560789626886575, -1.7403491410372989, -1.707051421732842, -1.6615545554601, -1.611875599050694, -1.5540386155433534, -1.5114785654905847, -1.4564593913027242, -1.3834635162097315, -1.2909390915144983, -1.1873645734536946, -1.0862084569117847, -0.9893952295806974, -0.903947480385247, -0.883484021191872, -0.9066396053963925, -0.9628687369338421, -1.0366798325835647, -1.1158372646397754, -1.1855104444107523, -1.2385769849621622, -1.267971882885596, -1.283842550021978, -1.2940994704675333, -1.2942394929514, -1.2830071919035406, -1.2682146555530531, -1.24923510831319, -1.2466791883864319, -1.2493964410660183, -1.2596880053445774, -1.2843990378988384, -1.310415143932694, -1.245548308939033, -1.1173392063974497, -0.9516881587308064, -0.7633402473107959, -0.5604442428609748, -0.3798056475878813, -0.11881530204081095, 0.17673406044027384, 0.45746715000820404, 0.6933710583540558, 0.8996745432551642, 1.0932264130148766, 1.2615210438426812, 1.4165266985812457, 1.5114443187167086, 1.5583647671195562, 1.5585005834839933, 1.5281466034485927, 1.465622369116695, 1.4020169156143716, 1.3263854182216193, 1.2635424722862865, 1.204103963809681, 1.133928593868241, 1.0538899031563291], "in_upper_bb": [null, 234.3468964620054, 235.13127959970035, 235.15001260731162, 235.8646764974027, 235.93635397478926, 235.8187131059628, 237.14759313470375, 238.15003195622694, 238.88330546251268, 239.3362307466796, 239.64995490459145, 239.7180388478135, 239.63937083848657, 239.8600966733405, 239.7785713127651, 239.647180582802, 239.54214146128754, 239.50197138228918, 239.49741211972062, 240.1812629125892, 241.1140376944708, 242.3576103735768, 242.92643856923203, 243.2892948338721, 243.4722164140738, 243.43872786512478, 243.06212499620682, 242.61448553688663, 242.10430901205237, 241.44294333046636, 240.65364261528765, 239.86391447221254, 239.22125930599233, 238.1124753889187, 237.34510979040635, 236.67012371717132, 235.8835797646097, 235.01461330260318, 233.6463600789584, 233.98206669837805, 234.28731774571776, 234.25698556973958, 234.37037073865523, 234.3836175949041, 234.28277597648577, 235.24606948791808, 236.8078120958419, 237.9392971153466, 238.6513219829545, 239.14692096572244, 239.3839226691695, 239.4553879995699, 239.46258931902867, 239.43673857292026, 239.47561042294157, 239.4446389080627, 239.40856788009953, 239.42434757048517, 239.38364285062062, 239.3682592297523, 239.34280938008857, 239.30873556018483, 239.24596629631793, 239.17879832281602, 239.510057498915, 240.4074130294724, 240.2948682201599, 239.9437249671688, 239.2944340347407, 238.5842944898497, 237.89267105244872, 237.259197947256, 237.1314197378197, 236.8645914131907, 236.45794943833403, 236.18890511385223, 236.15629787128873, 236.07810737013654, 235.65313789335121, 235.06605805843733, 234.39692265278674, 233.48138432619837, 232.4884199060336, 231.4441577206478, 231.22410020581108, 231.23739005843407, 231.2122907785658, 231.14903760097363, 230.80589592052013, 230.12136638311063, 229.3177973029515, 228.80201476564778, 228.60303573174397, 228.18874127947834, 227.98044471074783, 227.83575320142282, 227.91328981274978, 227.94647655668712, 227.87721886943808, 228.08610974064482, 228.35354219586407, 228.5598736447196, 228.7433629210856, 228.83891533285066, 228.8189189131793, 228.58560769068472, 228.46599777880533, 228.34480591245685, 228.22061541665806, 228.02817651610343, 227.9746711337495, 227.74153592623895, 227.42031227636676, 226.8674618592211, 226.2061966922881, 225.5939401654962, 224.75425799283073, 224.4388995961029, 225.1133723163671, 225.73055505042353, 226.37430864469854, 227.05614728535272, 227.3716003104569, 229.37071839817324, 230.87213394446292, 231.81501470759721, 232.41096693053973, 233.06714189935852, 233.85403565689796, 234.48736859053983, 235.16660357291178, 235.3790967161904, 235.3956354430813, 235.26160382562665, 234.94721033464828, 234.2131623347773, 233.16614645824436, 233.0274648229643, 232.95799987914194, 232.82754348328817, 232.67937640807634, 232.57941634380086], "in_lower_bb": [null, 230.2881035379946, 230.53872040029967, 230.97748739268837, 230.9933235025973, 231.2653126918774, 231.50557260832295, 231.00240686529622, 230.77107915488415, 230.71469453748728, 230.80104198059317, 230.9367117620752, 231.14349961372494, 231.34777201865626, 231.4612366599928, 231.6326786872349, 231.75987824072743, 231.88785853871246, 232.02013388086874, 232.1410878802794, 231.1692370874107, 229.6799623055292, 227.5293896264232, 226.21556143076796, 224.98270516612794, 224.03428358592626, 223.58677213487525, 223.33287500379316, 222.84301446311346, 222.23119098794766, 221.8420566695336, 221.59585738471242, 221.48108552778743, 221.60774069400767, 221.99652461108133, 222.28089020959368, 222.53862628282863, 222.8931702353903, 223.3951366973968, 224.2338899210416, 224.21418330162203, 224.34793225428223, 225.06926443026038, 225.5278792613448, 226.1016324050959, 226.6339740235142, 226.3296805120819, 225.54993790415804, 225.4237028846534, 225.85417801704543, 226.39557903427757, 227.12757733083046, 227.9076120004301, 228.16341068097137, 228.49926142707972, 228.76738957705848, 229.00861109193733, 229.1356821199005, 229.0419024295149, 229.2476071493794, 229.4919907702477, 229.7654406199115, 230.11251443981521, 230.37078370368204, 230.562951677184, 230.03469250108503, 228.1523369705276, 227.12563177984015, 226.4135250328311, 226.2128159652593, 226.2309555101503, 226.28507894755128, 226.18655205274396, 225.72133026218032, 225.4841585868093, 225.23130056166605, 224.8848448861478, 224.2419521287113, 223.68214262986345, 223.56611210664877, 223.31019194156264, 223.00132734721328, 222.80086567380155, 222.84133009396643, 223.01059227935218, 222.8776497941889, 222.95035994156598, 222.85670922143416, 222.74496239902643, 222.68660407947988, 222.88163361688936, 223.06320269704847, 223.23698523435226, 223.29296426825604, 223.51925872052163, 223.62755528925217, 223.68874679857717, 223.6977101872502, 223.71302344331292, 223.2722811305619, 222.74239025935515, 222.2154578041359, 221.82512635528045, 221.3771370789144, 221.04458466714937, 220.7485810868207, 220.5938923093153, 220.3815022211947, 220.13519408754317, 219.94188458334196, 219.8018234838966, 219.6168288662505, 219.47996407376104, 219.23918772363328, 219.18853814077895, 219.19630330771187, 219.1145598345038, 219.28224200716932, 219.50960040389705, 219.13812768363292, 218.85994494957654, 218.6476913553015, 218.46285271464734, 218.50989968954306, 217.47978160182677, 216.90536605553712, 216.71248529240276, 216.77853306946022, 216.9038581006415, 216.99596434310206, 217.19963140946018, 217.48364642708825, 217.98215328380965, 218.79561455691868, 219.67814617437335, 220.80153966535175, 222.3565876652227, 224.32260354175563, 224.76078517703564, 225.207750120858, 225.67220651671178, 226.03537359192364, 226.2708336561991], "out_sma_10": [232.49, 233.73875, 233.95083333333332, 234.100625, 233.8105, 233.73375000000001, 233.85821428571427, 233.7721875, 233.7163888888889, 233.67424999999997, 233.82874999999999, 233.721, 233.8005, 233.67549999999997, 234.19699999999997, 234.54699999999997, 234.69649999999996, 235.11350000000002, 235.48624999999998, 235.85025000000002, 236.20774999999998, 236.21475, 236.01425, 236.05925000000002, 235.60774999999998, 235.33775, 235.03675000000004, 234.58775, 234.26825, 233.98875000000004, 233.65275000000003, 233.66675, 233.78474999999997], "out_sma_50": [232.49, 233.73875, 233.95083333333332, 234.100625, 233.8105, 233.73375000000001, 233.85821428571427, 233.7721875, 233.7163888888889, 233.67424999999997, 233.70704545454547, 233.72395833333334, 233.83519230769232, 233.79696428571427, 234.06816666666666, 234.24203125, 234.35132352941176, 234.51736111111111, 234.64789473684212, 234.76225, 234.89785714285713, 234.85613636363635, 234.7826086956522, 234.73958333333334, 234.68400000000003, 234.66346153846155, 234.60518518518518, 234.5425, 234.5169827586207, 234.50441666666666, 234.49620967741936, 234.484453125, 234.48022727272726], "out_sma_200": [232.49, 233.73875, 233.95083333333332, 234.100625, 233.8105, 233.73375000000001, 233.85821428571427, 233.7721875, 233.7163888888889, 233.67424999999997, 233.70704545454547, 233.72395833333334, 233.83519230769232, 233.79696428571427, 234.06816666666666, 234.24203125, 234.35132352941176, 234.51736111111111, 234.64789473684212, 234.76225, 234.89785714285713, 234.85613636363635, 234.7826086956522, 234.73958333333334, 234.68400000000003, 234.66346153846155, 234.60518518518518, 234.5425, 234.5169827586207, 234.50441666666666, 234.49620967741936, 234.484453125, 234.48022727272726], "out_ema_10": [232.49, 232.9440909090909, 233.2042561983471, 233.44893688955673, 233.30367563691004, 233.31209824838095, 233.54717129412987, 233.47859469519716, 233.44066838697947, 233.41418322571045, 233.527059002854, 233.59668463869872, 233.88274197711712, 233.77678889036855, 234.5201000012106, 234.94371818280865, 235.1539512404798, 235.55141465130166, 235.8143392601559, 236.01809575830936, 236.3075328931622, 235.8843450944054, 235.3899187136044, 235.0917516747672, 234.77506955208224, 234.66142054261275, 234.37570771668314, 234.09830631364983, 234.04452334753165, 234.06188273888952, 234.09608587727323, 234.10043389958716, 234.1449004632986], "out_ema_50": [232.49, 232.5879411764706, 232.65802191464823, 232.73221713368164, 232.7289929323608, 232.7533461506996, 232.82596002714274, 232.8394517907842, 232.8563360342829, 232.8735385427424, 232.91908605087016, 232.95794542142426, 233.04469265979978, 233.05470471235665, 233.24334374324462, 233.38478124350954, 233.49126041043073, 233.64219137472756, 233.7737721051304, 233.89774182649785, 234.0433205783999, 234.04083741846264, 234.00649085303274, 233.99643238820792, 233.97108209847428, 233.97809848676943, 233.94327109513142, 233.90039771885176, 233.89655859262228, 233.90610531448024, 233.91959138057908, 233.927450542125, 233.94382503066913], "out_ema_200": [232.49, 232.51485074626868, 232.53335969406703, 232.55342576676287, 232.55438670440702, 232.56230325461195, 232.58262859536208, 232.58847308695053, 232.59525444926945, 232.60221709156528, 232.6164736379179, 232.62934454699337, 232.65462470075465, 232.66104634552326, 232.71282697890115, 232.7539928796086, 232.7872864827966, 232.83258711480858, 232.87402903406422, 232.91443670536708, 232.96115872819925, 232.9712964522968, 232.9732238507814, 232.98095296669405, 232.98462507647818, 232.9962208468615, 232.99715397276339, 232.99568975412896, 233.00371771677447, 233.01502400814985, 233.02731232647673, 233.03818484064115, 233.05118797655518], "out_macd": [0.0, 0.19923076923078042, 0.30419241726932, 0.3969208604075902, 0.3134810838303679, 0.3003760613401596, 0.3867994646730324, 0.3356292027295922, 0.2996909154208254, 0.270113158521724, 0.3028928286603332, 0.31515162630560667, 0.4216774463831712, 0.35115861657061487, 0.6560665576967324, 0.8065093428217551, 0.8553575722750395, 0.982798691393441, 1.0441237996327004, 1.0752859351519817, 1.141292896767908, 0.8904289163044155, 0.6187214795731109, 0.4454609923384112, 0.2727302859027816, 0.19810958671928347, 0.05283001229668116, -0.0807403666645996, -0.10848649984890812, -0.10206553297226151, -0.08709679216607924, -0.08474696056961761, -0.06399142914136746], "out_signal": [0.0, 0.039846153846156085, 0.09271540653078887, 0.15355649730614915, 0.18554141461099288, 0.20850834395682624, 0.24416656810006748, 0.2624590950259724, 0.269905459104943, 0.2699469989882992, 0.27653616492270605, 0.2842592571992862, 0.31174289503606323, 0.31962603934297357, 0.3869141430137254, 0.4708331829753314, 0.5477380608352731, 0.6347501869469068, 0.7166249094840655, 0.7883571146176488, 0.8589442710477007, 0.8652412000990437, 0.8159372559938572, 0.7418420032627681, 0.6480196597907707, 0.5580376451764733, 0.45699611860051487, 0.349448821547492, 0.257861757268212, 0.18587629922011728, 0.13128168094287798, 0.08807595264037887, 0.057662476284029617], "out_upper_bb": [null, 237.27074837202682, 236.55415012798844, 236.3090572304899, 236.1216317573864, 235.8348062819687, 235.8861334045109, 235.71171880844247, 235.56128575441946, 235.433934394051, 235.3905430312913, 235.33338151957872, 235.57236968965717, 235.49032936808658, 236.72818711950603, 237.16412708390072, 237.32070483999598, 237.7241500824243, 237.96559820257704, 238.14957968109405, 238.45603849507089, 238.43694482641254, 238.46115041089084, 238.45592604720844, 238.41266793836823, 238.39596027475432, 238.41648499538604, 238.43539610588368, 238.42025753152188, 238.40271108658143, 238.40327950568636, 238.40204200854546, 238.36894277339957], "out_lower_bb": [null, 230.2067516279732, 231.3475165386782, 231.8921927695101, 231.49936824261357, 231.63269371803133, 231.83029516691764, 231.83265619155753, 231.87149202335834, 231.91456560594895, 232.02354787779964, 232.11453514708796, 232.09801492572748, 232.10359920334196, 231.40814621382728, 231.31993541609927, 231.38194221882753, 231.31057213979793, 231.3301912711072, 231.37492031890594, 231.5804615049291, 231.49880517358744, 231.35359958910917, 231.27882395279153, 231.39208206163184, 231.48878972524568, 231.316765004614, 231.26585389411628, 231.33424246847812, 231.4362889134185, 231.4572204943136, 231.4794579914545, 231.4300572266004], "overall_sma_10": [231.6, 232.3175, 232.835, 233.06375, 233.429, 233.60083333333333, 233.66214285714287, 234.075, 234.46055555555554, 234.79899999999998, 235.4155, 235.88849999999996, 236.2095, 236.46549999999996, 236.7765, 236.9685, 237.1325, 237.027, 236.9315, 236.8395, 235.935, 234.9055, 233.6775, 232.67650000000003, 231.4955, 230.538, 229.89299999999997, 229.36800000000002, 228.52599999999998, 227.496, 227.35, 227.344, 227.66750000000002, 228.1525, 228.6135, 229.08800000000002, 229.31574999999998, 229.40875, 229.88375000000002, 230.38424999999998, 230.84625, 231.29125, 231.65875, 231.74575, 231.87175000000002, 231.82874999999999, 232.26, 232.94899999999998, 233.47925, 234.12125, 234.69625000000002, 235.22025, 235.70425, 235.88025, 236.06425, 236.41424999999998, 236.19325000000003, 235.59525000000002, 234.987, 234.51000000000005, 234.164, 233.888, 233.717, 233.73650000000004, 233.6775, 233.13049999999998, 232.3665, 231.82525, 231.37025, 230.99724999999998, 230.65125000000003, 230.28975, 229.72875, 229.11624999999998, 228.67125000000001, 228.55875, 228.70725, 228.573, 228.39000000000001, 228.22199999999998, 227.725, 227.1085, 226.55349999999999, 226.2135, 225.7835, 225.54300000000003, 225.48049999999998, 225.496, 225.504, 225.2705, 225.27799999999996, 225.27249999999998, 225.4855, 225.68250000000003, 225.9245, 226.065, 226.044, 226.115, 226.15550000000002, 225.879, 225.5505, 225.2965, 224.89950000000005, 224.43800000000002, 223.959, 223.5025, 223.1355, 222.7325, 222.3245, 222.2835, 222.2795, 222.295, 222.32200000000003, 222.22150000000002, 222.09699999999998, 221.9, 221.573, 221.304, 221.62399999999997, 221.96800000000002, 222.311, 222.727, 223.19700000000003, 223.66, 224.75349999999997, 225.8775, 226.9545, 227.8855, 228.34699999999998, 228.88199999999998, 229.37600000000003, 229.92325, 230.16424999999998, 230.53125, 230.18625000000003, 229.87125, 229.61525, 229.60325000000003, 229.44125000000003, 229.28375, 229.12375000000003, 228.79149999999998, 228.686, 229.025, 229.68075, 230.26024999999998, 230.92725000000002, 231.28425, 231.78325, 232.28625000000002, 232.67724999999996, 233.16125000000002, 233.67424999999997, 233.82875000000004, 233.721, 233.8005, 233.67549999999997, 234.19699999999997, 234.54699999999997, 234.69649999999996, 235.11350000000002, 235.48624999999998, 235.85025000000002, 236.20774999999998, 236.21475, 236.01425, 236.05925000000002, 235.60774999999998, 235.33775, 235.03675000000004, 234.58775, 234.26825, 233.98875000000004, 233.65275000000003, 233.66675, 233.78474999999997], "overall_sma_50": [231.6, 232.3175, 232.835, 233.06375, 233.429, 233.60083333333333, 233.66214285714287, 234.075, 234.46055555555554, 234.79899999999998, 235.0686363636364, 235.29333333333332, 235.43076923076922, 235.4935714285714, 235.66066666666666, 235.705625, 235.70352941176472, 235.715, 235.76105263157896, 235.81925, 235.48119047619045, 235.11704545454543, 234.66847826086956, 234.31979166666667, 233.9946, 233.71807692307692, 233.5514814814815, 233.4482142857143, 233.26620689655172, 233.04483333333334, 232.8582258064516, 232.68796875, 232.5469696969697, 232.50588235294117, 232.45714285714286, 232.4319444444444, 232.4066891891892, 232.38519736842107, 232.3989102564103, 232.3796875, 232.36749999999998, 232.35541666666666, 232.3404069767442, 232.333125, 232.32705555555557, 232.3008152173913, 232.37547872340423, 232.50265625, 232.61938775510205, 232.72799999999998, 232.8486, 232.92989999999998, 232.98350000000002, 232.9841, 232.9643, 232.9675, 232.9589, 232.8696, 232.76149999999998, 232.6702, 232.59830000000002, 232.5298, 232.485, 232.43830000000003, 232.3445, 232.1999, 232.00570000000005, 231.82925, 231.64925000000002, 231.50175, 231.54155000000003, 231.60664999999997, 231.69525000000002, 231.72625, 231.77965, 231.80405, 231.76855, 231.67025, 231.62205000000003, 231.64695, 231.61655000000002, 231.55955000000003, 231.47245000000004, 231.33844999999997, 231.21365000000003, 231.09505000000001, 231.00149999999996, 230.88769999999997, 230.74609999999996, 230.62419999999997, 230.5029, 230.35580000000002, 230.2378, 230.12580000000003, 230.02419999999998, 229.9423, 229.75830000000002, 229.5209, 229.28134999999997, 228.97575, 228.67375, 228.37105000000003, 228.07685, 227.83735000000001, 227.60315, 227.35995000000003, 227.14675, 226.94835, 226.74885000000003, 226.53045000000003, 226.29685, 226.05245, 225.79785, 225.53435, 225.28705, 225.11385, 224.98805000000002, 224.8441, 224.7996, 224.72459999999998, 224.62879999999998, 224.53990000000002, 224.49149999999997, 224.44310000000002, 224.50350000000003, 224.57760000000002, 224.6375, 224.7066, 224.791, 224.85660000000004, 224.95899999999997, 225.10285, 225.21364999999997, 225.30665000000002, 225.38405, 225.44325, 225.46445, 225.52804999999998, 225.57845, 225.65925000000004, 225.72815000000003, 225.80664999999996, 225.85375, 225.97514999999999, 226.13530000000003, 226.28230000000002, 226.4411, 226.56189999999998, 226.704, 226.9407, 227.15349999999998, 227.37959999999998, 227.6087, 227.85330000000002, 228.0877, 228.34189999999998, 228.5491, 228.85479999999998, 229.14849999999998, 229.42329999999998, 229.72029999999998, 230.01785, 230.31435000000002, 230.65055, 230.91125, 231.16475, 231.44635, 231.71555, 231.89125, 232.03705000000002, 232.17565000000002, 232.3261, 232.4727, 232.6491, 232.69389999999999, 232.7462], "overall_sma_200": [231.6, 232.3175, 232.835, 233.06375, 233.429, 233.60083333333333, 233.66214285714287, 234.075, 234.46055555555554, 234.79899999999998, 235.0686363636364, 235.29333333333332, 235.43076923076922, 235.4935714285714, 235.66066666666666, 235.705625, 235.70352941176472, 235.715, 235.76105263157896, 235.81925, 235.48119047619045, 235.11704545454543, 234.66847826086956, 234.31979166666667, 233.9946, 233.71807692307692, 233.5514814814815, 233.4482142857143, 233.26620689655172, 233.04483333333334, 232.8582258064516, 232.68796875, 232.5469696969697, 232.50588235294117, 232.45714285714286, 232.4319444444444, 232.4066891891892, 232.38519736842107, 232.3989102564103, 232.3796875, 232.36749999999998, 232.35541666666666, 232.3404069767442, 232.333125, 232.32705555555557, 232.3008152173913, 232.37547872340423, 232.50265625, 232.61938775510205, 232.72799999999998, 232.82411764705884, 232.90634615384613, 232.97509433962264, 232.98999999999998, 233.00654545454546, 233.03535714285712, 233.04526315789474, 233.0358620689655, 233.0206779661017, 233.025, 233.0437704918033, 233.06467741935484, 233.09285714285716, 233.106640625, 233.10976923076925, 233.04977272727274, 232.9439552238806, 232.85783088235294, 232.78148550724637, 232.73532142857144, 232.70679577464787, 232.67927083333336, 232.63202054794522, 232.56739864864863, 232.51796666666667, 232.45884868421055, 232.39373376623377, 232.3084935897436, 232.22560126582277, 232.17115625000002, 232.09175925925925, 231.99990853658537, 231.8996686746988, 231.81098214285717, 231.7256764705882, 231.65468023255815, 231.59910919540232, 231.53434659090908, 231.47036516853933, 231.40441666666666, 231.34299450549452, 231.26866847826085, 231.20997311827958, 231.1590159574468, 231.1150263157895, 231.072421875, 231.02641752577318, 230.98135204081632, 230.93351010101009, 230.851875, 230.76948019801978, 230.6831617647059, 230.5973058252427, 230.51276442307693, 230.4335, 230.3582783018868, 230.28894859813084, 230.21756944444445, 230.14369266055044, 230.07293181818181, 230.00461711711714, 229.93421874999999, 229.8649778761062, 229.78546052631577, 229.70858695652174, 229.62911637931035, 229.54399572649572, 229.46218220338983, 229.42775210084034, 229.39752083333332, 229.36878099173555, 229.3434631147541, 229.32286585365856, 229.29147177419355, 229.31217999999998, 229.33136904761903, 229.34009842519686, 229.33900390625, 229.34397286821707, 229.35786538461537, 229.3693320610687, 229.38738636363635, 229.38612781954888, 229.38399253731345, 229.37692592592592, 229.37106617647058, 229.36018248175182, 229.35815217391303, 229.3509712230216, 229.35257142857142, 229.35191489361702, 229.34542253521127, 229.3371678321678, 229.35906250000002, 229.39787931034482, 229.43196917808217, 229.46678571428572, 229.48829391891894, 229.51421140939598, 229.54815000000002, 229.5721357615894, 229.59646381578946, 229.62063725490194, 229.64930194805194, 229.67679032258062, 229.7120032051282, 229.7348566878981, 229.78631329113927, 229.8307389937107, 229.869921875, 229.91631987577637, 229.96003086419753, 230.00282208588956, 230.04920731707318, 230.07303030303032, 230.091656626506, 230.11356287425147, 230.1328273809524, 230.15659763313607, 230.17385294117648, 230.1895029239766, 230.21050872093022, 230.2332225433526, 230.2563074712644, 230.27838571428572, 230.30149147727272], "overall_ema_10": [231.6, 231.86090909090908, 232.2261983471074, 232.50325319308786, 232.93720715798094, 233.21407858380257, 233.3624279322021, 234.01744103543808, 234.65881539263114, 235.23812168488, 235.6975541058109, 236.0734533592998, 236.25646183942712, 236.26619605044036, 236.58143313217846, 236.54480892632782, 236.38575275790456, 236.29925225646735, 236.35211548256416, 236.45627630391613, 235.049680612295, 233.67155686460495, 232.05854652558585, 231.01153806638843, 230.1348947815905, 229.52945936675587, 229.4731940273457, 229.68897693146465, 229.41279930756195, 228.90592670618702, 228.60666730506208, 228.3890914314144, 228.32471117115725, 228.83840004912864, 229.1950545856507, 229.62322647916872, 229.96400348295623, 230.25963921332783, 230.74334117454094, 230.90455187007896, 231.08190607551913, 231.223377698152, 231.31185448030618, 231.4406082111596, 231.55322490003965, 231.47445673639606, 232.2627373297786, 233.39314872436427, 234.27121259266167, 234.95826484854135, 235.4440348760793, 235.74511944406487, 235.8914613633258, 235.50755929726654, 235.2152757886726, 235.10704382709577, 234.83303585853287, 234.4088475206178, 233.99632978959636, 233.86608800966974, 233.92134473518433, 233.9974638742417, 234.1506522607432, 234.1187154860626, 233.97167630677848, 233.09500788736418, 231.79773372602523, 230.94132759402063, 230.33199530419867, 230.18981433979891, 230.28439355074454, 230.3645038142455, 230.1582303934736, 229.73855214011476, 229.57881538736663, 229.29630349875453, 228.95970286261732, 228.37521143305054, 227.89971844522313, 227.8943150915462, 227.5026214385378, 226.96759935880362, 226.36985402083934, 226.020789653414, 225.7551915346114, 225.73061125559116, 225.92868193639276, 225.92346703886682, 225.9082912136183, 225.8404200838695, 225.83579825043867, 225.5938349321771, 225.63313767178124, 225.77620354963918, 225.99507563152292, 226.18233460760965, 226.26009195168064, 226.32371159682958, 226.30940039740602, 225.66587305242308, 225.0957143156189, 224.52649353096092, 224.0380401616953, 223.63203285956888, 223.36984506692, 223.20441869111636, 223.15634256545883, 223.05155300810267, 222.89036155208402, 222.79393217897783, 222.73867178280005, 222.62618600410912, 222.532334003362, 222.2173641845689, 221.98602524192, 221.71402065248, 221.34238053384726, 221.07831134587502, 221.85770928298862, 222.5744894133543, 223.1827640654717, 223.74589787174955, 224.30300734961327, 224.50791510422903, 225.84829417618738, 226.91769523506238, 227.55811428323284, 227.85663895900865, 228.24270460282526, 228.77130376594792, 229.15106671759372, 229.62405458712215, 229.5505901167363, 229.46866464096604, 229.27981652442674, 229.15257715634914, 228.92119949155838, 228.95007231127502, 228.84278643649773, 228.9759161753163, 229.02756777980426, 228.9189190925671, 228.7818428939185, 229.45605327684243, 230.46177086287105, 231.17326706962177, 231.7872185115087, 231.94408787305258, 232.1997082597703, 232.63703403072114, 232.7339369342264, 232.83140294618522, 232.91569331960608, 233.11920362513223, 233.2629847841991, 233.6097148234356, 233.55340303735642, 234.33732975783707, 234.79417889277576, 235.03160091227107, 235.4513098373127, 235.73243532143763, 235.95108344481258, 236.25270463666482, 235.83948561181666, 235.35321550057722, 235.06172177319954, 234.7504996326178, 234.64131788123274, 234.35926008464494, 234.08484916016403, 234.0335129492251, 234.05287423118415, 234.08871528005974, 234.09440341095797, 234.13996642714744], "overall_ema_50": [231.6, 231.65627450980392, 231.74308727412534, 231.82178973396356, 231.94211170518068, 232.04085242262457, 232.11885820997264, 232.30890298605215, 232.51424012385402, 232.7232895307617, 232.92100366681024, 233.11096430732746, 233.26661276586367, 233.38596128484943, 233.56690397956123, 233.67722147055883, 233.755369648184, 233.83986495609835, 233.94771338919256, 234.06446972687127, 233.85488267875868, 233.60449512272893, 233.25922080419056, 232.9863101844184, 232.71978821640198, 232.4878357373274, 232.35968531625576, 232.29303099012807, 232.13134350031913, 231.91540846109092, 231.73284342340108, 231.56332015189514, 231.4249546557424, 231.4141721202231, 231.3900869390379, 231.3963580394678, 231.40032439086121, 231.40776265004314, 231.46706607553165, 231.4734556411971, 231.48939855722858, 231.50393194714118, 231.5120130472533, 231.53193410422378, 231.5526425707248, 231.53567619540226, 231.70329673675906, 231.96904980590577, 232.21428314685065, 232.44313478815064, 232.6465412670467, 232.82118670755466, 232.96741467980743, 232.99928077079537, 233.0346030935093, 233.09677552121482, 233.11650981450052, 233.09233295902993, 233.05498656847973, 233.0638106246178, 233.10719060012298, 233.15553606678483, 233.22159347593055, 233.25113882981563, 233.25344711099933, 233.09252761645035, 232.81282065109937, 232.58829827262488, 232.39228657565923, 232.28082435700594, 232.21922340182925, 232.16062640567907, 232.04569987996618, 231.88116262977144, 231.76268566389805, 231.6161097555099, 231.4525368239213, 231.2287118504342, 231.01425256218187, 230.89094854013553, 230.68895055816944, 230.4485995558883, 230.18316427918683, 229.95833430745404, 229.74663492284802, 229.58480610234417, 229.4763823336248, 229.33613204603165, 229.1990288285402, 229.0553414234994, 228.92826921081317, 228.75480767313422, 228.63932501928582, 228.55229266558834, 228.49063412968292, 228.43315828146007, 228.36166187826555, 228.29296925558847, 228.21265673576147, 227.99921921671202, 227.78474003174293, 227.55651493245892, 227.33233787628407, 227.1155795281945, 226.9224195466967, 226.7474227017282, 226.5981120075428, 226.44053898763914, 226.27287079204547, 226.11942487863192, 225.9770944912346, 225.8258358837352, 225.6801168294711, 225.4887396989036, 225.31055382835837, 225.1215125017561, 224.90772769776567, 224.71095406255918, 224.73660292285098, 224.7783047690137, 224.82307713101318, 224.88021136116953, 224.95588934700604, 224.97448192163327, 225.24528655215747, 225.49958904030817, 225.6933306465706, 225.83084709180312, 225.99355897055597, 226.19577234425967, 226.37868323272008, 226.58942114516245, 226.69258110025413, 226.7869896845579, 226.8514214616341, 226.91920885529552, 226.95688693940158, 227.04014627511134, 227.09190524471484, 227.189281509628, 227.27048615630926, 227.3159572874344, 227.34925308008403, 227.55085099851212, 227.8424842926881, 228.09866137924936, 228.35165505065135, 228.52021759768462, 228.70962082914798, 228.94081216918138, 229.10666267235075, 229.2699308028468, 229.42777665371557, 229.60845207906007, 229.77714023282243, 229.98862492957448, 230.11848277547352, 230.42226776467066, 230.6743356954679, 230.88710684466523, 231.14016147820777, 231.36986102808197, 231.58810177207874, 231.82425464376192, 231.9087936773399, 231.95805667038542, 232.0283289578213, 232.0801591947695, 232.1613294224256, 232.19774787644815, 232.22332639109723, 232.28525476791694, 232.35798987505746, 232.4321863505454, 232.49837512111228, 232.57079178302945], "overall_ema_200": [231.6, 231.61427860696517, 231.6367235959506, 231.65775122186153, 231.689912901246, 231.717475956955, 231.74048614643806, 231.7924713589113, 231.84971044986742, 231.9093650722568, 231.96763009641344, 232.02531536908594, 232.0756107385478, 232.11774396502992, 232.17627387582564, 232.21810199646418, 232.2524492402805, 232.28884278017821, 232.33164036445507, 232.37734543545554, 232.34095393858536, 232.29248673521636, 232.2179346283983, 232.1590497067227, 232.0996561773026, 232.04697303125977, 232.01884394637162, 232.00532311108435, 231.9671606920686, 231.91400486428685, 231.86769635817456, 231.82334117053105, 231.78564623351085, 231.77932139536648, 231.7695769038703, 231.76739205905568, 231.76470656593074, 231.7629681921404, 231.77448094644748, 231.77304332508982, 231.77410757061133, 231.77496222165001, 231.77431583138485, 231.77676044997804, 231.77957875395836, 231.77301578128217, 231.81318477848336, 231.8795212483492, 231.94263546478354, 232.00340526115386, 232.05939127845582, 232.10954658911794, 232.15373020514664, 232.16991199415017, 232.18712680017856, 232.21133449370916, 232.22515206093595, 232.22788686629977, 232.2270123701177, 232.23748985897225, 232.2567188155994, 232.27744798161336, 232.30294601164707, 232.31958336476504, 232.32943825665794, 232.29780205509917, 232.23473934808325, 232.18352303616203, 232.1378163392848, 232.1120669229735, 232.09811600831705, 232.08445316246315, 232.05605064343368, 232.01419939325027, 231.98281432466072, 231.94343308759943, 231.89867255936463, 231.83744198663464, 231.77696992706615, 231.7380946044088, 231.6784120710316, 231.60758210017556, 231.5287006862435, 231.45826585354456, 231.38962639231528, 231.3322171744813, 231.28731949115314, 231.23371432208697, 231.18004552286223, 231.12387591566957, 231.07105127969277, 231.00571743611374, 230.9540187551574, 230.9089041406782, 230.86981056713913, 230.83155374557558, 230.78954823566934, 230.74796069103581, 230.70315511202054, 230.6242182452343, 230.5436787602071, 230.45831877254335, 230.37256435689616, 230.28731496031014, 230.20674466219762, 230.12966262575785, 230.05812369415827, 229.98371450317163, 229.90591634891123, 229.83083260414597, 229.757789493657, 229.68179158824748, 229.6064503784142, 229.5188240064897, 229.4335123248331, 229.3445221524467, 229.24825825043231, 229.1551412529156, 229.11742840462787, 229.08441916677089, 229.0529324088926, 229.02534104163993, 229.00329784719574, 228.9677426447361, 228.9967203298631, 229.0239171425013, 229.03800751919283, 229.0396193846735, 229.04897640572153, 229.0698821131273, 229.08769423140464, 229.11420971168917, 229.11526235137387, 229.11511048718108, 229.10829346740815, 229.10303681599115, 229.09086729543404, 229.09075916314117, 229.08348792768703, 229.08837859507327, 229.0900862707442, 229.08351824814974, 229.07437876309353, 229.1083650440578, 229.16686389934083, 229.21868614909866, 229.2717340481126, 229.30534863469853, 229.34559392191548, 229.3979263207024, 229.4354593921382, 229.47361402505226, 229.51163776609653, 229.55664634553838, 229.59996329732408, 229.655386548097, 229.6916513585637, 229.7729782107173, 229.84339633797384, 229.9056511007801, 229.97962472166788, 230.0494543264274, 230.11796721870178, 230.19251480856545, 230.23020122838074, 230.2594032062078, 230.29413551261368, 230.32454212442846, 230.36260638189682, 230.3897446268531, 230.41422477981973, 230.44793896111509, 230.48467588687515, 230.52214179844856, 230.55794138254362, 230.5956235578417], "overall_macd": [0.0, 0.11447293447295692, 0.2694648582398145, 0.3782538029775253, 0.5501168929802418, 0.6441963293871424, 0.6762620265220676, 0.9278090880776517, 1.160584602537682, 1.3536641696782965, 1.4831291961311877, 1.5676601519432154, 1.5613791611754948, 1.4772401608740324, 1.5292994607987964, 1.4234279782805856, 1.2676206574668356, 1.150248874408021, 1.0994276896820452, 1.0738050784046322, 0.3869633735188813, -0.25528540806988076, -0.9685539929834022, -1.3966868843773455, -1.7249769060178721, -1.9134665023912873, -1.846688077870283, -1.6584521261472958, -1.690706555696039, -1.8199576722291226, -1.849827262991738, -1.8401828994810785, -1.7617984790726666, -1.4318186798458896, -1.1848907040431413, -0.918096526943657, -0.7027951457181985, -0.5187237485105811, -0.262500018521564, -0.161669460626797, -0.06088575332319124, 0.017174253861355737, 0.06617084918985938, 0.12853375608042938, 0.17911969445816567, 0.14172554709645624, 0.48494408637606057, 0.9613125249982488, 1.303039221639608, 1.5421636794453377, 1.678433113003166, 1.7237902690612543, 1.6958075250149136, 1.4335896198502098, 1.221383687087524, 1.0986424726769997, 0.9085900400456808, 0.6615849712884199, 0.4318051029311505, 0.3377974556093193, 0.33129234781461037, 0.33598159557871554, 0.3757126974385585, 0.33355657841207176, 0.2436786324122977, -0.16136737807087798, -0.7313451084714302, -1.0796314202272015, -1.3001163491500165, -1.3016915344981328, -1.195555949975983, -1.0975801393107645, -1.1275696877717962, -1.2483014458222499, -1.2480963964791556, -1.300322111136495, -1.3726890145160553, -1.5493560867990084, -1.6689173988520452, -1.5752527014707596, -1.6538316114829001, -1.7906802548089047, -1.947690670465363, -1.987084122384573, -1.9865281759123832, -1.8788957030249094, -1.677429854431864, -1.5738605445150142, -1.4795670903691303, -1.4131597734130708, -1.3226906815139898, -1.3412383652795086, -1.2363826945512812, -1.0914800158377602, -0.9208413927335641, -0.7730665012104794, -0.6815839907441443, -0.6021423202563483, -0.5621564836034452, -0.8016301844183715, -0.9992619422144742, -1.18778526308364, -1.331924215182454, -1.4324669928646188, -1.464203163494659, -1.4508431471678023, -1.38555147457933, -1.347325218567505, -1.335127152249754, -1.294799582886867, -1.2380779877121029, -1.2090445101511023, -1.1733169193537378, -1.2364555086793985, -1.2602654517843632, -1.300854262458813, -1.3832431681158823, -1.414479568068117, -0.9860809689643872, -0.6045027962311167, -0.289083968064233, -0.009948601630753728, 0.2511397749383093, 0.342748733504493, 0.9251460801474707, 1.358931510364613, 1.5803995082799247, 1.6369866917374623, 1.7248884828595976, 1.8674338920537252, 1.9346995671538991, 2.0365493175355027, 1.8911147992585597, 1.7460465607309459, 1.5590438489417409, 1.4067306833069892, 1.2155254317891035, 1.1475951016050772, 1.02385942865061, 1.0121706885449555, 0.9663499299032594, 0.8532271141024808, 0.7337351403086814, 0.9767686635151733, 1.355279045930331, 1.5875275900341705, 1.765357331539633, 1.7329976437557093, 1.7437358069591085, 1.8323912247742271, 1.7664957119538371, 1.7027143761321497, 1.6353333936378647, 1.622937086627985, 1.5847583607754814, 1.63729914979956, 1.510631116701063, 1.7583341549663203, 1.8513968299038766, 1.8433815828617242, 1.9150120122975238, 1.9219872830828422, 1.9005634948595969, 1.9159657861962387, 1.616626090962086, 1.298663354343148, 1.0814143344354932, 0.8669723463661398, 0.7528998788318404, 0.5703884027997503, 0.40174962923845214, 0.341029796627879, 0.31649397567508686, 0.3024389139522725, 0.277610145776805, 0.2729424767416049], "overall_signal": [0.0, 0.022894586894591385, 0.07220864116363601, 0.13341767352641387, 0.21675751741717947, 0.3022452798111721, 0.37704862915335124, 0.4872007209382114, 0.6218774972581056, 0.7682348317421439, 0.9112137046199527, 1.0425029940846051, 1.1462782275027832, 1.2124706141770332, 1.2758363835013857, 1.3053547024572258, 1.297807893459148, 1.2682960896489226, 1.2345224096555472, 1.2023789434053642, 1.0392958294280676, 0.780379581928478, 0.43059286694610205, 0.06513691668141253, -0.2928858478584444, -0.6170019787650131, -0.862939198586067, -1.022041784098313, -1.1557747384178583, -1.2886113251801112, -1.4008545127424366, -1.488720190090165, -1.5433358478866654, -1.5210324142785103, -1.4538040722314365, -1.3466625631738807, -1.2178890796827442, -1.0780560134483115, -0.914944814462962, -0.7642897436957291, -0.6236089456212215, -0.4954523057247061, -0.38312767474179305, -0.28079538857734854, -0.18881237197024572, -0.12270478815690533, -0.0011750132503121485, 0.19132249439940005, 0.41366583984744165, 0.6393654077670209, 0.8471789488142499, 1.0225012128636508, 1.1571624752939034, 1.2124479042051648, 1.2142350607816368, 1.1911165431607094, 1.1346112425377037, 1.040005988287847, 0.9183658112165077, 0.8022521400950701, 0.7080601816389781, 0.6336444644269256, 0.5820581110292522, 0.5323578045058162, 0.4746219700871125, 0.3474241004555144, 0.13167025867012552, -0.1105900771093399, -0.3484953315174752, -0.5391345721136067, -0.670418847686082, -0.7558511060110185, -0.830194822363174, -0.9138161470549893, -0.9806721969398227, -1.0446021797791571, -1.1102195467265368, -1.1980468547410312, -1.292220963563234, -1.348827311144739, -1.4098281712123713, -1.4859985879316782, -1.578337004438415, -1.6600864280276468, -1.7253747776045942, -1.7560789626886575, -1.7403491410372989, -1.707051421732842, -1.6615545554601, -1.611875599050694, -1.5540386155433534, -1.5114785654905847, -1.4564593913027242, -1.3834635162097315, -1.2909390915144983, -1.1873645734536946, -1.0862084569117847, -0.9893952295806974, -0.903947480385247, -0.883484021191872, -0.9066396053963925, -0.9628687369338421, -1.0366798325835647, -1.1158372646397754, -1.1855104444107523, -1.2385769849621622, -1.267971882885596, -1.283842550021978, -1.2940994704675333, -1.2942394929514, -1.2830071919035406, -1.2682146555530531, -1.24923510831319, -1.2466791883864319, -1.2493964410660183, -1.2596880053445774, -1.2843990378988384, -1.310415143932694, -1.245548308939033, -1.1173392063974497, -0.9516881587308064, -0.7633402473107959, -0.5604442428609748, -0.3798056475878813, -0.11881530204081095, 0.17673406044027384, 0.45746715000820404, 0.6933710583540558, 0.8996745432551642, 1.0932264130148766, 1.2615210438426812, 1.4165266985812457, 1.5114443187167086, 1.5583647671195562, 1.5585005834839933, 1.5281466034485927, 1.465622369116695, 1.4020169156143716, 1.3263854182216193, 1.2635424722862865, 1.204103963809681, 1.133928593868241, 1.0538899031563291, 1.038465655228098, 1.1018283333685446, 1.1989681847016698, 1.3122460140692624, 1.3963963400065518, 1.4658642333970633, 1.539169631672496, 1.5846348477287644, 1.6082507534094415, 1.613667281455126, 1.6155212424896979, 1.6093686661468547, 1.614954762877396, 1.5940900336421295, 1.6269388579069677, 1.6718304523063494, 1.7061406784174244, 1.7479149451934446, 1.7827294127713242, 1.806296229188979, 1.828230140590431, 1.785909330664762, 1.6884601354004394, 1.5670509752074502, 1.427035249439188, 1.2922081753177186, 1.147844220814125, 0.9986253024989905, 0.8671062013247682, 0.7569837561948319, 0.6660747877463201, 0.588381859352417, 0.5252939828302546], "overall_upper_bb": [null, 234.3468964620054, 235.13127959970035, 235.15001260731162, 235.8646764974027, 235.93635397478926, 235.8187131059628, 237.14759313470375, 238.15003195622694, 238.88330546251268, 239.3362307466796, 239.64995490459145, 239.7180388478135, 239.63937083848657, 239.8600966733405, 239.7785713127651, 239.647180582802, 239.54214146128754, 239.50197138228918, 239.49741211972062, 240.1812629125892, 241.1140376944708, 242.3576103735768, 242.92643856923203, 243.2892948338721, 243.4722164140738, 243.43872786512478, 243.06212499620682, 242.61448553688663, 242.10430901205237, 241.44294333046636, 240.65364261528765, 239.86391447221254, 239.22125930599233, 238.1124753889187, 237.34510979040635, 236.67012371717132, 235.8835797646097, 235.01461330260318, 233.6463600789584, 233.98206669837805, 234.28731774571776, 234.25698556973958, 234.37037073865523, 234.3836175949041, 234.28277597648577, 235.24606948791808, 236.8078120958419, 237.9392971153466, 238.6513219829545, 239.14692096572244, 239.3839226691695, 239.4553879995699, 239.46258931902867, 239.43673857292026, 239.47561042294157, 239.4446389080627, 239.40856788009953, 239.42434757048517, 239.38364285062062, 239.3682592297523, 239.34280938008857, 239.30873556018483, 239.24596629631793, 239.17879832281602, 239.510057498915, 240.4074130294724, 240.2948682201599, 239.9437249671688, 239.2944340347407, 238.5842944898497, 237.89267105244872, 237.259197947256, 237.1314197378197, 236.8645914131907, 236.45794943833403, 236.18890511385223, 236.15629787128873, 236.07810737013654, 235.65313789335121, 235.06605805843733, 234.39692265278674, 233.48138432619837, 232.4884199060336, 231.4441577206478, 231.22410020581108, 231.23739005843407, 231.2122907785658, 231.14903760097363, 230.80589592052013, 230.12136638311063, 229.3177973029515, 228.80201476564778, 228.60303573174397, 228.18874127947834, 227.98044471074783, 227.83575320142282, 227.91328981274978, 227.94647655668712, 227.87721886943808, 228.08610974064482, 228.35354219586407, 228.5598736447196, 228.7433629210856, 228.83891533285066, 228.8189189131793, 228.58560769068472, 228.46599777880533, 228.34480591245685, 228.22061541665806, 228.02817651610343, 227.9746711337495, 227.74153592623895, 227.42031227636676, 226.8674618592211, 226.2061966922881, 225.5939401654962, 224.75425799283073, 224.4388995961029, 225.1133723163671, 225.73055505042353, 226.37430864469854, 227.05614728535272, 227.3716003104569, 229.37071839817324, 230.87213394446292, 231.81501470759721, 232.41096693053973, 233.06714189935852, 233.85403565689796, 234.48736859053983, 235.16660357291178, 235.3790967161904, 235.3956354430813, 235.26160382562665, 234.94721033464828, 234.2131623347773, 233.16614645824436, 233.0274648229643, 232.95799987914194, 232.82754348328817, 232.67937640807634, 232.57941634380086, 232.61400919099503, 233.50052787972507, 234.08117358649076, 234.76009128173754, 235.02349502278062, 235.3648711327623, 235.86014505885507, 236.0867572956654, 236.25862917267452, 236.49141151156152, 236.78955423881544, 236.97813886317573, 237.31010293233473, 237.22876928175756, 238.01307820784834, 238.31829890061735, 238.5120253759346, 238.78092788984551, 238.6634985071451, 238.14957968109488, 238.45603849507174, 238.43694482641337, 238.46115041089163, 238.4559260472092, 238.41266793836905, 238.39596027475514, 238.4164849953868, 238.43539610588448, 238.42025753152268, 238.40271108658223, 238.40327950568718, 238.4020420085463, 238.36894277340036], "overall_lower_bb": [null, 230.2881035379946, 230.53872040029967, 230.97748739268837, 230.9933235025973, 231.2653126918774, 231.50557260832295, 231.00240686529622, 230.77107915488415, 230.71469453748728, 230.80104198059317, 230.9367117620752, 231.14349961372494, 231.34777201865626, 231.4612366599928, 231.6326786872349, 231.75987824072743, 231.88785853871246, 232.02013388086874, 232.1410878802794, 231.1692370874107, 229.6799623055292, 227.5293896264232, 226.21556143076796, 224.98270516612794, 224.03428358592626, 223.58677213487525, 223.33287500379316, 222.84301446311346, 222.23119098794766, 221.8420566695336, 221.59585738471242, 221.48108552778743, 221.60774069400767, 221.99652461108133, 222.28089020959368, 222.53862628282863, 222.8931702353903, 223.3951366973968, 224.2338899210416, 224.21418330162203, 224.34793225428223, 225.06926443026038, 225.5278792613448, 226.1016324050959, 226.6339740235142, 226.3296805120819, 225.54993790415804, 225.4237028846534, 225.85417801704543, 226.39557903427757, 227.12757733083046, 227.9076120004301, 228.16341068097137, 228.49926142707972, 228.76738957705848, 229.00861109193733, 229.1356821199005, 229.0419024295149, 229.2476071493794, 229.4919907702477, 229.7654406199115, 230.11251443981521, 230.37078370368204, 230.562951677184, 230.03469250108503, 228.1523369705276, 227.12563177984015, 226.4135250328311, 226.2128159652593, 226.2309555101503, 226.28507894755128, 226.18655205274396, 225.72133026218032, 225.4841585868093, 225.23130056166605, 224.8848448861478, 224.2419521287113, 223.68214262986345, 223.56611210664877, 223.31019194156264, 223.00132734721328, 222.80086567380155, 222.84133009396643, 223.01059227935218, 222.8776497941889, 222.95035994156598, 222.85670922143416, 222.74496239902643, 222.68660407947988, 222.88163361688936, 223.06320269704847, 223.23698523435226, 223.29296426825604, 223.51925872052163, 223.62755528925217, 223.68874679857717, 223.6977101872502, 223.71302344331292, 223.2722811305619, 222.74239025935515, 222.2154578041359, 221.82512635528045, 221.3771370789144, 221.04458466714937, 220.7485810868207, 220.5938923093153, 220.3815022211947, 220.13519408754317, 219.94188458334196, 219.8018234838966, 219.6168288662505, 219.47996407376104, 219.23918772363328, 219.18853814077895, 219.19630330771187, 219.1145598345038, 219.28224200716932, 219.50960040389705, 219.13812768363292, 218.85994494957654, 218.6476913553015, 218.46285271464734, 218.50989968954306, 217.47978160182677, 216.90536605553712, 216.71248529240276, 216.77853306946022, 216.9038581006415, 216.99596434310206, 217.19963140946018, 217.48364642708825, 217.98215328380965, 218.79561455691868, 219.67814617437335, 220.80153966535175, 222.3565876652227, 224.32260354175563, 224.76078517703564, 225.207750120858, 225.67220651671178, 226.03537359192364, 226.2708336561991, 226.94224080900494, 226.36647212027495, 226.0503264135092, 225.78240871826247, 225.86400497721937, 225.8596288672377, 225.70985494114493, 225.71424270433465, 225.69412082732552, 225.86883848843848, 226.0641957611846, 226.42361113682426, 226.75064706766526, 227.37398071824245, 227.46817179215165, 228.01195109938274, 228.4707246240654, 229.0098221101545, 229.98400149285493, 231.3749203189051, 231.58046150492825, 231.49880517358662, 231.35359958910837, 231.27882395279076, 231.39208206163102, 231.48878972524486, 231.31676500461325, 231.26585389411548, 231.33424246847733, 231.4362889134177, 231.45722049431276, 231.47945799145367, 231.43005722659962]}, "alignment": "inconsistent"}

7106_SLB.json

@@ -0,0 +1 @@
+{"input_timestamps": [1658943900.0, 1658947500.0, 1658951100.0, 1658954700.0, 1658958300.0, 1658961900.0, 1658965500.0, 1659032100.0, 1659035700.0, 1659039300.0, 1659042900.0, 1659046500.0, 1659050100.0, 1659116700.0, 1659120300.0, 1659123900.0, 1659127500.0, 1659131100.0, 1659134700.0, 1659138300.0, 1659377700.0, 1659381300.0, 1659384900.0, 1659388500.0, 1659392100.0, 1659395700.0, 1659462300.0, 1659465900.0, 1659469500.0, 1659473100.0, 1659476700.0, 1659480300.0, 1659483900.0, 1659550500.0, 1659554100.0, 1659557700.0, 1659561300.0, 1659564900.0, 1659568500.0, 1659635100.0, 1659638700.0, 1659642300.0, 1659645900.0, 1659649500.0, 1659653100.0, 1659656700.0, 1659723300.0, 1659726900.0, 1659730500.0, 1659734100.0, 1659737700.0, 1659741300.0, 1659980700.0, 1659984300.0, 1659987900.0, 1659991500.0, 1659995100.0, 1659998700.0, 1660002300.0, 1660068900.0, 1660072500.0, 1660076100.0, 1660079700.0, 1660083300.0, 1660086900.0, 1660153500.0, 1660157100.0, 1660160700.0, 1660164300.0, 1660167900.0, 1660171500.0, 1660175100.0, 1660241700.0, 1660245300.0, 1660248900.0, 1660252500.0, 1660256100.0, 1660259700.0, 1660326300.0, 1660329900.0, 1660333500.0, 1660337100.0, 1660340700.0, 1660344300.0, 1660347900.0, 1660587300.0, 1660590900.0, 1660594500.0, 1660598100.0, 1660601700.0, 1660605300.0, 1660671900.0, 1660675500.0, 1660679100.0, 1660682700.0, 1660686300.0, 1660689900.0, 1660693500.0, 1660760100.0, 1660763700.0, 1660767300.0, 1660770900.0, 1660774500.0, 1660778100.0, 1660844700.0, 1660848300.0, 1660851900.0, 1660855500.0, 1660859100.0, 1660862700.0, 1660866300.0, 1660932900.0, 1660936500.0, 1660940100.0, 1660943700.0, 1660947300.0, 1660950900.0, 1661190300.0, 1661193900.0, 1661197500.0, 1661201100.0, 1661204700.0, 1661208300.0, 1661211900.0, 1661278500.0, 1661282100.0, 1661285700.0, 1661289300.0, 1661292900.0, 1661296500.0, 1661363100.0, 1661366700.0, 1661370300.0, 1661373900.0, 1661377500.0, 1661381100.0, 1661384700.0, 1661451300.0, 1661454900.0, 1661458500.0, 1661462100.0, 1661465700.0, 1661469300.0], "input_window": [[35.73, 35.82, 36.04, 35.685, 35.96, 36.13, 36.61, 35.7, 35.81, 35.915, 35.68, 35.57, 35.675, 35.87, 36.79, 36.525, 36.6, 36.785, 37.025, 37.05, 35.67, 36.26, 36.38, 36.23, 36.325, 36.715, 36.41, 36.49, 37.07, 37.14, 36.995, 36.95, 36.7815, 36.575, 35.99, 36, 35.54, 35.73, 35.8, 34.53, 34.56, 34.615, 34.73, 34.565, 34.61, 34.01, 34.78, 34.84, 34.75, 34.8012, 34.91, 34.7175, 34.75, 34.765, 34.8, 34.77, 34.71, 34.675, 34.745, 35.215, 35.19, 34.995, 35.11, 35.15, 34.69, 34.71, 34.095, 34.7, 35.005, 35.22, 34.9, 35.01, 36.31, 36.545, 36.39, 37.145, 37.225, 36.905, 36.83, 36.28, 36.41, 36.655, 36.615, 36.795, 37.215, 35.23, 35.67, 35.96, 35.91, 35.62, 35.76, 36.26, 36.11, 35.895, 35.915, 35.635, 35.435, 35.705, 35.09, 35.3, 35.085, 35.3, 35.47, 35.46, 36.315, 36.4, 36.38, 36.57, 36.81, 36.77, 37.22, 37.1299, 37.26, 37.24, 37.34, 37.095, 37.205, 36.46, 36.475, 37.3313, 37.18, 36.82, 37.01, 36.86, 38.99, 39.28, 39.385, 39.31, 39.22, 39.25, 40.04, 39.55, 39.36, 39.625, 39.685, 39.775, 39.99, 40.64, 40.44, 40.45, 40.53, 40.287, 40.24], [35.78, 35.835, 36.05, 35.71, 36, 36.15, 36.62, 35.73, 35.81, 35.915, 35.68, 35.61, 35.75, 35.92, 36.805, 36.545, 36.63, 36.795, 37.03, 37.1, 35.72, 36.265, 36.3801, 36.27, 36.34, 36.72, 36.635, 36.51, 37.1, 37.18, 37.025, 36.95, 36.785, 36.62, 35.995, 36.005, 35.56, 35.775, 35.85, 34.57, 34.57, 34.62, 34.73, 34.5792, 34.61, 34.015, 34.79, 34.86, 34.78, 34.82, 34.93, 34.75, 34.96, 34.765, 34.87, 34.77, 34.71, 34.68, 34.745, 35.25, 35.21, 35, 35.14, 35.16, 34.75, 34.74, 34.27, 34.71, 35.01, 35.245, 34.9, 35.02, 36.34, 36.59, 36.42, 37.175, 37.23, 36.93, 36.84, 36.32, 36.47, 36.675, 36.625, 36.82, 37.22, 35.3, 35.7, 35.99, 35.92, 35.635, 35.785, 36.3, 36.135, 35.94, 35.94, 35.635, 35.435, 35.715, 35.13, 35.32, 35.135, 35.33, 35.5, 35.46, 36.3387, 36.4, 36.39, 36.59, 36.83, 36.79, 37.23, 37.14, 37.3, 37.24, 37.36, 37.095, 37.21, 36.54, 36.5, 37.34, 37.21, 36.83, 37.04, 36.91, 39.01, 39.28, 39.41, 39.31, 39.28, 39.3, 40.07, 39.555, 39.38, 39.66, 39.705, 39.795, 39.99, 40.64, 40.45, 40.5, 40.59, 40.317, 40.25], [35.71, 35.78, 36.01, 35.675, 35.96, 36.085, 36.56, 35.64, 35.76, 35.855, 35.66, 35.565, 35.67, 35.8, 36.75, 36.5167, 36.575, 36.76, 36.985, 37.025, 35.65, 36.17, 36.33, 36.22, 36.2957, 36.685, 36.4, 36.47, 37.05, 37.14, 36.96, 36.91, 36.72, 36.575, 35.94, 35.95, 35.495, 35.73, 35.785, 34.45, 34.53, 34.595, 34.7, 34.55, 34.57, 33.935, 34.74, 34.815, 34.75, 34.795, 34.9, 34.715, 34.75, 34.725, 34.8, 34.74, 34.7, 34.63, 34.7, 35.205, 35.165, 34.98, 35.1, 35.11, 34.6811, 34.68, 34.095, 34.685, 34.94, 35.215, 34.88, 34.99, 36.29, 36.54, 36.37, 37.14, 37.195, 36.885, 36.67, 36.27, 36.41, 36.65, 36.61, 36.795, 37.16, 35.23, 35.65, 35.96, 35.885, 35.615, 35.76, 36.23, 36.04, 35.89, 35.9, 35.6, 35.4, 35.66, 35.05, 35.25, 35.085, 35.3, 35.455, 35.415, 36.22, 36.35, 36.35, 36.55, 36.81, 36.765, 37.165, 37.11, 37.255, 37.18, 37.34, 37.05, 37.195, 36.44, 36.445, 37.3, 37.17, 36.78, 37.01, 36.85, 38.975, 39.22, 39.355, 39.27, 39.22, 39.25, 40.01, 39.49, 39.31, 39.59, 39.675, 39.77, 39.945, 40.57, 40.41, 40.45, 40.52, 40.28, 40.23], [35.74, 35.795, 36.01, 35.7, 35.97, 36.12, 36.56, 35.66, 35.77, 35.88, 35.675, 35.61, 35.74, 35.83, 36.77, 36.52, 36.63, 36.795, 36.99, 37.09, 35.65, 36.175, 36.33, 36.25, 36.31, 36.705, 36.635, 36.48, 37.065, 37.17, 36.965, 36.91, 36.74, 36.605, 35.985, 35.96, 35.52, 35.755, 35.85, 34.57, 34.565, 34.601, 34.7, 34.565, 34.575, 33.9434, 34.77, 34.835, 34.765, 34.82, 34.93, 34.725, 34.92, 34.75, 34.84, 34.755, 34.71, 34.65, 34.705, 35.25, 35.2, 34.99, 35.14, 35.11, 34.735, 34.7, 34.23, 34.7, 34.945, 35.225, 34.89, 35.02, 36.33, 36.5701, 36.395, 37.175, 37.205, 36.9, 36.68, 36.3, 36.47, 36.655, 36.61, 36.795, 37.165, 35.295, 35.69, 35.985, 35.9, 35.62, 35.785, 36.23, 36.05, 35.9, 35.92, 35.6, 35.4, 35.685, 35.05, 35.27, 35.125, 35.33, 35.49, 35.43, 36.24, 36.37, 36.36, 36.56, 36.825, 36.79, 37.17, 37.13, 37.285, 37.19, 37.345, 37.06, 37.21, 36.53, 36.5, 37.3001, 37.18, 36.78, 37.03, 36.91, 38.995, 39.265, 39.4, 39.295, 39.26, 39.3, 40.04, 39.505, 39.37, 39.62, 39.69, 39.77, 39.955, 40.6, 40.41, 40.47, 40.54, 40.295, 40.247], [75201, 28666, 8352, 7986, 31165, 23528, 38239, 46368, 11485, 45070, 10004, 8073, 63107, 61193, 35460, 13434, 9952, 30629, 19689, 44404, 18875, 34324, 16849, 17657, 33583, 43359, 42662, 11505, 14874, 17524, 20657, 15311, 44107, 9447, 20969, 36791, 23525, 39735, 14549, 30789, 22056, 12811, 37431, 16669, 14288, 92619, 11197, 7757, 12985, 5299, 10616, 6578, 25002, 2957, 14739, 6280, 7718, 14892, 30055, 22507, 12062, 5731, 5731, 15794, 13773, 85754, 143151, 27115, 21632, 31367, 11577, 19404, 19395, 10685, 20836, 27516, 18517, 20746, 21118, 12103, 88621, 8768, 7134, 10100, 51098, 22611, 29611, 11698, 26912, 5174, 7583, 18161, 21590, 12322, 16076, 11433, 17917, 34420, 42505, 27869, 6300, 5967, 16438, 11435, 23134, 10959, 6249, 13085, 8298, 14021, 54417, 24217, 13374, 20876, 25122, 26871, 22345, 24058, 15679, 11710, 11903, 19084, 9855, 36498, 58838, 43871, 42761, 46117, 43342, 16039, 52220, 21905, 54425, 24353, 21091, 18519, 52466, 72581, 31262, 19085, 27457, 15461, 12170]], "output_timestamps": [1661535900.0, 1661539500.0, 1661543100.0, 1661546700.0, 1661550300.0, 1661553900.0, 1661557500.0, 1661796900.0, 1661800500.0, 1661804100.0, 1661807700.0, 1661811300.0, 1661814900.0, 1661881500.0, 1661885100.0, 1661888700.0, 1661892300.0, 1661895900.0, 1661899500.0, 1661903100.0, 1661969700.0, 1661973300.0, 1661976900.0, 1661980500.0, 1661984100.0, 1661987700.0, 1662054300.0, 1662057900.0, 1662061500.0, 1662065100.0, 1662068700.0, 1662072300.0, 1662075900.0], "output_window": [[39.75, 39.63, 39.35, 39.231, 39.39, 39.28, 39.47, 40.29, 39.87, 40.045, 40.41, 40.64, 40.715, 39.165, 38.66, 38.53, 38.4, 38.33, 38.39, 38.655, 38.29, 38.5114, 39.05, 39.065, 38.84, 38.41, 37.32, 36.745, 36.76, 36.7, 36.74, 36.79, 36.57], [39.835, 39.64, 39.39, 39.25, 39.39, 39.29, 39.47, 40.33, 39.905, 40.11, 40.42, 40.645, 40.715, 39.28, 38.66, 38.53, 38.4, 38.37, 38.4, 38.66, 38.29, 38.52, 39.085, 39.1, 38.845, 38.44, 37.32, 36.75, 36.83, 36.71, 36.74, 36.84, 36.6], [39.725, 39.575, 39.345, 39.22, 39.345, 39.265, 39.39, 40.25, 39.86, 40.04, 40.39, 40.61, 40.67, 39.165, 38.61, 38.47, 38.355, 38.33, 38.36, 38.625, 38.2, 38.44, 39.04, 39.055, 38.82, 38.4, 37.1941, 36.63, 36.75, 36.635, 36.685, 36.785, 36.55], [39.82, 39.63, 39.39, 39.25, 39.355, 39.265, 39.395, 40.26, 39.883, 40.1088, 40.42, 40.61, 40.7, 39.185, 38.62, 38.51, 38.36, 38.35, 38.37, 38.655, 38.265, 38.44, 39.07, 39.08, 38.84, 38.44, 37.22, 36.6525, 36.82, 36.64, 36.6885, 36.84, 36.57], [24200, 21667, 7234, 10634, 6471, 37818, 44537, 19828, 17866, 12536, 15878, 22653, 24767, 39842, 45787, 8809, 4990, 22445, 10374, 159959, 16105, 13813, 29864, 8196, 5485, 14696, 41306, 86325, 12394, 20372, 16669, 8086, 48087]], "text": {"content": "Why Schlumberger (SLB) is a Top Value Stock for the Long-Term\nBy Zacks Equity Research\nPublished on: 2022-08-26T13:40:07Z\n\nWondering how to pick strong, market-beating stocks for your investment portfolio? Look no further than the Zacks Style Scores.\n\nArticle Content:\n\nSLB Quick QuoteSLB\nTaking full advantage of the stock market and investing with confidence are common goals for new and old investors, and Zacks Premium offers many different ways to do both.\nFeaturing daily updates of the Zacks Rank and Zacks Industry Rank, full access to the Zacks #1 Rank List, Equity Research reports, and Premium stock screens, the research service can help you become a smarter, more self-assured investor.\nIt also includes access to the Zacks Style Scores.\nWhat are the Zacks Style Scores?\nDeveloped alongside the Zacks Rank, the Zacks Style Scores are a group of complementary indicators that help investors pick stocks with the best chances of beating the market over the next 30 days.\nEach stock is assigned a rating of A, B, C, D, or F based on their value, growth, and momentum characteristics. Just like in school, an A is better than a B, a B is better than a C, and so on -- that means the better the score, the better chance the stock will outperform.\nThe Style Scores are broken down into four categories:\nValue Score\nValue investors love finding good stocks at good prices, especially before the broader market catches on to a stock's true value. Utilizing ratios like P/E, PEG, Price/Sales, Price/Cash Flow, and many other multiples, the Value Style Score identifies the most attractive and most discounted stocks.\nGrowth Score\nGrowth investors are more concerned with a stock's future prospects, and the overall financial health and strength of a company. Thus, the Growth Style Score analyzes characteristics like projected and historic earnings, sales, and cash flow to find stocks that will see sustainable growth over time.\nMomentum Score\nMomentum traders and investors live by the saying \"the trend is your friend.\" This investing style is all about taking advantage of upward or downward trends in a stock's price or earnings outlook. Employing factors like one-week price change and the monthly percentage change in earnings estimates, the Momentum Style Score can indicate favorable times to build a position in high-momentum stocks.\nVGM Score\nIf you like to use all three kinds of investing, then the VGM Score is for you. It's a combination of all Style Scores, and is an important indicator to use with the Zacks Rank. The VGM Score rates each stock on their shared weighted styles, narrowing down the companies with the most attractive value, best growth forecast, and most promising momentum.\nHow Style Scores Work with the Zacks Rank\nThe Zacks Rank, which is a proprietary stock-rating model, employs earnings estimate revisions, or changes to a company's earnings expectations, to make building a winning portfolio easier.\nIt's highly successful, with #1 (Strong Buy) stocks producing an unmatched +25.41% average annual return since 1988. That's more than double the S&P 500. But because of the large number of stocks we rate, there are over 200 companies with a Strong Buy rank, plus another 600 with a #2 (Buy) rank, on any given day.\nThis totals more than 800 top-rated stocks, and it can be overwhelming to try and pick the best stocks for you and your portfolio.\nThat's where the Style Scores come in.\nTo maximize your returns, you want to buy stocks with the highest probability of success. This means picking stocks with a Zacks Rank #1 or #2 that also have Style Scores of A or B. If you find yourself looking at stocks with a #3 (Hold) rank, make sure they have Scores of A or B as well to ensure as much upside potential as possible.\nSince the Scores were created to work together with the Zacks Rank, the direction of a stock's earnings estimate revisions should be a key factor when choosing which stocks to buy.\nFor instance, a stock with a #4 (Sell) or #5 (Strong Sell) rating, even one that boasts Scores of A and B, still has a downward-trending earnings forecast, and a much greater likelihood its share price will decline as well.\nThus, the more stocks you own with a #1 or #2 Rank and Scores of A or B, the better.\nStock to Watch: Schlumberger (SLB Quick QuoteSLB  -  Free Report)\nHouston, TX-based Schlumberger Limited is a leading oilfield services company, providing services to the oil and gas explorers, and producers across the world. Through oilfield services contracts, Schlumberger helps the upstream energy players to locate oil and gas, and to drill and evaluate hydrocarbon wells. The company, founded in 1926, also supports the explorers to construct oil and gas wells and produce optimum volumes of the commodities from the existing wells.\nSLB is a #2 (Buy) on the Zacks Rank, with a VGM Score of B.\nIt also boasts a Value Style Score of B thanks to attractive valuation metrics like a forward P/E ratio of 19.92; value investors should take notice.\nFor fiscal 2022, eight analysts revised their earnings estimate upwards in the last 60 days, and the Zacks Consensus Estimate has increased $0.17 to $2.02 per share. SLB boasts an average earnings surprise of 9.1%.\nWith a solid Zacks Rank and top-tier Value and VGM Style Scores, SLB should be on investors' short list.\nSchlumberger Limited (SLB) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1661521207000, "published_utc": "2022-08-26T13:40:07Z", "article_url": "https://www.zacks.com/stock/news/1972884/why-schlumberger-slb-is-a-top-value-stock-for-the-long-term", "label_type": ["[2][c] Stock Recommendations", "[1][c] Company-Specific News"], "label_time": ["[3][a] Short-Term Outlook (Next 3\u20136 months)", "[1][b] Medium-Term Retrospective (3\u201312 months)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": 1.9316195835501524, "input_bin_label": "-2% ~ +2%", "output_percentage_change": -2.7667838607065356, "output_bin_label": "-2% ~ -4%", "overall_percentage_change": 2.322327923894791, "overall_bin_label": "+2% ~ +4%"}, "technical": {"in_sma_10": [35.74, 35.7675, 35.848333333333336, 35.81125, 35.843, 35.88916666666667, 35.985, 35.944375, 35.925, 35.9205, 35.914, 35.8955, 35.8685, 35.8815, 35.9615, 36.00150000000001, 36.008500000000005, 36.122, 36.24400000000001, 36.365, 36.3625, 36.419, 36.477999999999994, 36.519999999999996, 36.474000000000004, 36.4925, 36.493, 36.461499999999994, 36.469, 36.477, 36.60850000000001, 36.682, 36.723, 36.758500000000005, 36.726, 36.6515, 36.54, 36.4675, 36.346000000000004, 36.086, 35.846, 35.6151, 35.4111, 35.2071, 35.066100000000006, 34.86444, 34.78944, 34.69744, 34.58894, 34.61394, 34.65044, 34.66284, 34.68484, 34.703340000000004, 34.729839999999996, 34.811, 34.805, 34.786500000000004, 34.7805, 34.8235, 34.850500000000004, 34.877, 34.899, 34.935, 34.9245, 34.919000000000004, 34.870999999999995, 34.876, 34.9, 34.897499999999994, 34.866499999999995, 34.8695, 34.9885, 35.13451, 35.30051, 35.54801, 35.845510000000004, 36.065509999999996, 36.23900999999999, 36.34651, 36.50451, 36.668009999999995, 36.69601, 36.71849999999999, 36.7955, 36.6075, 36.456, 36.36450000000001, 36.286500000000004, 36.2185, 36.15, 36.1075, 36.0515, 35.962, 35.8375, 35.867999999999995, 35.839, 35.809, 35.724000000000004, 35.689, 35.623000000000005, 35.533, 35.477, 35.43, 35.462, 35.539, 35.635000000000005, 35.722500000000004, 35.9, 36.052, 36.2565, 36.4365, 36.616, 36.792, 36.902499999999996, 36.9715, 37.05650000000001, 37.0535, 37.021, 37.07201, 37.07301, 37.03801, 37.01251, 36.98451, 37.14951000000001, 37.37001, 37.589009999999995, 37.86551, 38.14151, 38.3415, 38.6275, 38.9, 39.134, 39.404999999999994, 39.47449999999999, 39.525, 39.5805, 39.711, 39.826, 39.943, 39.992999999999995, 40.071999999999996, 40.1597], "in_sma_50": [35.74, 35.7675, 35.848333333333336, 35.81125, 35.843, 35.88916666666667, 35.985, 35.944375, 35.925, 35.9205, 35.89818181818182, 35.87416666666667, 35.863846153846154, 35.86142857142857, 35.922000000000004, 35.959375, 35.998823529411766, 36.043055555555554, 36.092894736842105, 36.14275, 36.119285714285716, 36.121818181818185, 36.13086956521739, 36.13583333333333, 36.1428, 36.16442307692308, 36.18185185185185, 36.1925, 36.22258620689655, 36.25416666666667, 36.277096774193545, 36.296875, 36.31030303030303, 36.318970588235295, 36.30942857142857, 36.29972222222222, 36.27864864864865, 36.26486842105263, 36.254230769230766, 36.212125, 36.171951219512195, 36.13454761904762, 36.10118604651163, 36.066272727272725, 36.03313333333333, 35.98770434782609, 35.961795744680856, 35.938320833333336, 35.91437551020408, 35.892488, 35.876288, 35.854888, 35.833088, 35.814088, 35.791488, 35.764188, 35.727188, 35.706988, 35.685688, 35.673088, 35.663588, 35.651188000000005, 35.639188, 35.624788, 35.584088, 35.547688, 35.499688, 35.457788, 35.416888, 35.379588, 35.364388, 35.341288, 35.341288, 35.34769, 35.34939, 35.35879, 35.37019, 35.37859, 35.37089, 35.35349, 35.343590000000006, 35.33849, 35.33589, 35.33969, 35.36329, 35.349990000000005, 35.35339, 35.35799, 35.358990000000006, 35.37999, 35.40439000000001, 35.43697, 35.463969999999996, 35.49067, 35.51757, 35.550701999999994, 35.563302, 35.580301999999996, 35.586002, 35.595002, 35.598901999999995, 35.611002, 35.622402, 35.636002, 35.664001999999996, 35.696302, 35.729302, 35.767502, 35.809901999999994, 35.840702, 35.880101999999994, 35.922902, 35.965802, 36.007402, 36.059602, 36.106801999999995, 36.166402, 36.203002, 36.234102, 36.275604, 36.321404, 36.356604, 36.370604, 36.377402, 36.429402, 36.471202, 36.515102, 36.563002, 36.614602, 36.674602, 36.746002, 36.803002, 36.858202, 36.914702, 36.965202, 37.054702, 37.140002, 37.232302, 37.322502, 37.419501999999994, 37.514602, 37.595902, 37.679842], "in_sma_200": [35.74, 35.7675, 35.848333333333336, 35.81125, 35.843, 35.88916666666667, 35.985, 35.944375, 35.925, 35.9205, 35.89818181818182, 35.87416666666667, 35.863846153846154, 35.86142857142857, 35.922000000000004, 35.959375, 35.998823529411766, 36.043055555555554, 36.092894736842105, 36.14275, 36.119285714285716, 36.121818181818185, 36.13086956521739, 36.13583333333333, 36.1428, 36.16442307692308, 36.18185185185185, 36.1925, 36.22258620689655, 36.25416666666667, 36.277096774193545, 36.296875, 36.31030303030303, 36.318970588235295, 36.30942857142857, 36.29972222222222, 36.27864864864865, 36.26486842105263, 36.254230769230766, 36.212125, 36.171951219512195, 36.13454761904762, 36.10118604651163, 36.066272727272725, 36.03313333333333, 35.98770434782609, 35.961795744680856, 35.938320833333336, 35.91437551020408, 35.892488, 35.87361568627451, 35.851526923076925, 35.833950943396225, 35.813877777777776, 35.79617090909091, 35.77757857142857, 35.75884912280702, 35.73973103448276, 35.72219322033898, 35.71432333333333, 35.70589180327869, 35.69434516129032, 35.685546031746036, 35.676553125, 35.662067692307694, 35.647490909090905, 35.626334328358205, 35.612711764705885, 35.603034782608695, 35.597634285714285, 35.587667605633804, 35.57978333333333, 35.590060273972604, 35.60330405405405, 35.613859999999995, 35.634401315789475, 35.6547987012987, 35.67076282051282, 35.683537974683546, 35.69124375, 35.70085802469136, 35.71249390243903, 35.723307228915665, 35.736065476190475, 35.75287647058824, 35.747552325581395, 35.7468908045977, 35.74959659090909, 35.75128651685393, 35.74982777777778, 35.750214285714286, 35.75542934782609, 35.75859677419355, 35.76010106382979, 35.761784210526315, 35.76009895833334, 35.75638659793814, 35.75565816326531, 35.7485303030303, 35.743745, 35.737618811881184, 35.73362254901961, 35.7312572815534, 35.72836057692307, 35.73323333333334, 35.739240566037736, 35.745042056074766, 35.75258796296296, 35.76242660550459, 35.77176818181818, 35.78436486486486, 35.796379464285714, 35.80955309734513, 35.82166228070175, 35.834908695652175, 35.84546982758621, 35.85713247863248, 35.86283474576272, 35.868189075630255, 35.88012166666667, 35.890864462809915, 35.898152459016394, 35.907354471544714, 35.91544032258065, 35.9400768, 35.96646507936508, 35.99350078740158, 36.01929375, 36.04441550387597, 36.06945846153846, 36.09976793893129, 36.125565151515154, 36.149959398496236, 36.175855223880596, 36.20188592592593, 36.22812205882353, 36.25532554744525, 36.28680869565218, 36.31647194244604, 36.34614, 36.375883687943265, 36.40348309859155, 36.430360839160834], "in_ema_10": [35.74, 35.75, 35.79727272727273, 35.7795867768595, 35.81420736288505, 35.86980602417868, 35.99529583796437, 35.93433295833448, 35.9044542386373, 35.900008013430515, 35.859097465534056, 35.81380701725514, 35.800387559572385, 35.80577163965013, 35.98108588698647, 36.07907027117075, 36.17923931277607, 36.291195801362235, 36.41825111020546, 36.54038727198628, 36.37849867707968, 36.34149891761065, 36.3394082053178, 36.32315216798729, 36.320760864716874, 36.39062252567744, 36.435054793736086, 36.44322664942043, 36.55627634952581, 36.667862467793846, 36.72188747364951, 36.75608975116778, 36.75316434186455, 36.72622537061645, 36.591457121413455, 36.47664673570191, 36.30271096557429, 36.20312715365169, 36.13892221662411, 35.85366363178336, 35.619361153277296, 35.43420457995415, 35.3007128381443, 35.166946867572605, 35.05932016437758, 34.8564255890362, 34.84071184557507, 34.83967332819778, 34.82609635943455, 34.82498793044645, 34.84408103400163, 34.822429936910424, 34.84016994838125, 34.82377541231193, 34.826725337346126, 34.81368436691955, 34.794832663843266, 34.768499452235396, 34.756954097283504, 34.84659880686832, 34.9108535692559, 34.925243829391185, 34.96429040586551, 34.99078305934451, 34.944277048554596, 34.89986303972649, 34.778069759776216, 34.76387525799872, 34.796807029271676, 34.87466029667682, 34.87744933364467, 34.90336763661836, 35.16275533905139, 35.418636186496585, 35.59615687986084, 35.883219265340685, 36.123543035278736, 36.26471702886442, 36.34022302361634, 36.332909746595185, 36.35783524721424, 36.41186520226619, 36.44788971094506, 36.511000672591415, 36.62990964121116, 36.387198797354586, 36.26043537965375, 36.2103562197167, 36.15392781613184, 36.05685003138059, 36.007422752947754, 36.047891343320885, 36.04827473544436, 36.02131569263629, 36.002894657611506, 35.92964108350032, 35.83334270468208, 35.806371303830794, 35.66884924858883, 35.596331203390854, 35.510634620956154, 35.477791962600485, 35.480011605764034, 35.47091858653421, 35.610751570800716, 35.748796739746034, 35.85992460524675, 35.98721104065643, 36.139536305991626, 36.25780243217496, 36.42365653541588, 36.55208261988572, 36.68534032536104, 36.77709662984085, 36.8803517880516, 36.91301509931495, 36.967012353984956, 36.887555562351324, 36.81709091465108, 36.904910748350886, 36.95492697592345, 36.92312207121009, 36.94255442189916, 36.93663543609931, 37.310883538626705, 37.666177440694575, 37.981417906022834, 38.22025101401868, 38.4092962841971, 38.571242414343075, 38.838289248098874, 38.95950938480817, 39.03414404211578, 39.14066330718563, 39.24054270587916, 39.33680766844658, 39.44920627418357, 39.65844149705928, 39.79508849759395, 39.917799679849594, 40.03092701078603, 40.07894028155221, 40.109496593997264], "in_ema_50": [35.74, 35.742156862745105, 35.75266051518648, 35.75059539694387, 35.75919949902451, 35.77334853827845, 35.80419761520871, 35.79854280676915, 35.7974234810135, 35.80066177587572, 35.79573386309628, 35.788450182190545, 35.78655017504582, 35.788254089749906, 35.82675392936756, 35.85394004978452, 35.88437377332238, 35.92008460574112, 35.96204207218265, 36.00627571641078, 35.99230411968879, 35.99946866401472, 36.012430677190615, 36.021747121222354, 36.03305115568422, 36.05940209075543, 36.081974557784626, 36.097583398655814, 36.13552130459088, 36.176089096567715, 36.20702677905526, 36.23459435634721, 36.254414185510065, 36.2681626488234, 36.25705823122249, 36.2454088888216, 36.21696148141683, 36.198845344890685, 36.18516513528713, 36.12182532606019, 36.06077335248921, 36.0035273386661, 35.95240861950273, 35.89800043834576, 35.84611806821456, 35.771501673382616, 35.73222709795585, 35.69704172156543, 35.660491065817766, 35.62753063186413, 35.600176489438084, 35.565855842793454, 35.540528162683906, 35.50952705826493, 35.48327109519572, 35.45471144440373, 35.425507074034954, 35.395095031915936, 35.368032481644725, 35.36340375687435, 35.35699576640869, 35.34260377556913, 35.33465852946838, 35.32584839105785, 35.30267786591833, 35.279043439803885, 35.237904481380205, 35.21681018799275, 35.20615096493421, 35.206890142779926, 35.19446307835718, 35.18762138900984, 35.23242055022514, 35.28487856786337, 35.32841274167266, 35.400827928273735, 35.471579774223784, 35.52759625366599, 35.57278855744379, 35.60130665323031, 35.635373058985984, 35.67535842922183, 35.71201103984058, 35.754481195140954, 35.80979565807661, 35.789607593053994, 35.78570141293423, 35.79351704379956, 35.7976928460035, 35.7907244991014, 35.79050000894057, 35.807735302707606, 35.817235879072015, 35.82048153087311, 35.82438421593691, 35.815584834919775, 35.79928739041312, 35.794805531965544, 35.76559747188846, 35.74616227691244, 35.72180297193548, 35.70643814950664, 35.69795037893775, 35.68744252094019, 35.70911144168763, 35.735028640052825, 35.759537320835065, 35.79092801413565, 35.831479856718566, 35.869068881945296, 35.92008578853568, 35.967533404671535, 36.019198761351085, 36.06511253541575, 36.115304200693565, 36.15235109478402, 36.19382752243955, 36.207010756853684, 36.21850053109472, 36.260916196541984, 36.29695869863838, 36.31590149477021, 36.3439053577204, 36.366105147613716, 36.469199063393575, 36.57883831580951, 36.6894721073464, 36.79164967176418, 36.88844772385186, 36.98301840134786, 37.102900032667556, 37.197100031386476, 37.28231179486152, 37.373985842121854, 37.46480992674453, 37.555209537460435, 37.64931896736395, 37.76503194903596, 37.86875618632867, 37.97076574764911, 38.071520032055034, 38.15871532491562, 38.2406088415856], "in_ema_200": [35.74, 35.7405472636816, 35.74322838543601, 35.742798252247596, 35.74505896615558, 35.748789722711244, 35.756861466763866, 35.75589767107467, 35.75603799275552, 35.75727144556393, 35.75645282421503, 35.75499558218304, 35.75484637241008, 35.755594169699535, 35.76568776005078, 35.77319335447814, 35.78171879373707, 35.791801193799394, 35.80372356998049, 35.81652234042845, 35.81486540171772, 35.81844883055635, 35.82353889194385, 35.82778228605386, 35.83258047226228, 35.84126126358306, 35.849159161457855, 35.85543618472693, 35.86747164557542, 35.88043212671397, 35.891223846846174, 35.901360922996965, 35.90970559042983, 35.91662394276386, 35.91730430154233, 35.91772913436281, 35.91377163053831, 35.91219181331902, 35.911572989305895, 35.89822400433768, 35.88495809384676, 35.872182391420424, 35.86051888503813, 35.84762814986363, 35.83496518319832, 35.816143639086896, 35.805734249643244, 35.796075202383115, 35.78581574763304, 35.776205640691416, 35.767785684067626, 35.75740970711173, 35.74907727221509, 35.73913620482987, 35.73018957592609, 35.720486197061156, 35.71043160803567, 35.69988004974676, 35.689980745769184, 35.68560282790083, 35.68077095896649, 35.67389761609121, 35.668585202000756, 35.66302714028931, 35.65379303939091, 35.64430256138702, 35.63022989908466, 35.6209738801883, 35.61424777192772, 35.61037465976924, 35.60320675270686, 35.59740370044112, 35.60469321585962, 35.61429925351276, 35.622067420144475, 35.63751948561568, 35.65311630665433, 35.66552310957319, 35.67561740699038, 35.68183016910988, 35.68967265498939, 35.69927790220343, 35.708339813624285, 35.71915235279221, 35.73353889654552, 35.72917532543561, 35.728785521202425, 35.731334919001405, 35.73301317851383, 35.73188866927489, 35.732417140227376, 35.73736821345894, 35.740478977504125, 35.74206625135981, 35.7438367364209, 35.742405525113234, 35.73899850496286, 35.738461206406015, 35.73161084614327, 35.72701770339558, 35.72102747749115, 35.7171366568196, 35.71487659058259, 35.71204199764147, 35.71729531109778, 35.72378988511671, 35.730120334021024, 35.73837784313524, 35.74919000390006, 35.759546322269216, 35.77358068722176, 35.78707739680164, 35.80198209932103, 35.81579322271087, 35.83100921054459, 35.84323797461878, 35.85683759676188, 35.86353573012743, 35.869868707937115, 35.884099865072066, 35.89699439377782, 35.90578051921287, 35.91696678270329, 35.92684771023858, 35.95737658874368, 35.99028826447757, 36.024215744433015, 36.05676086140383, 36.088633887658524, 36.120587779323614, 36.159586905897505, 36.19287459837614, 36.22448778645201, 36.258273977631596, 36.29242050521735, 36.327023286259966, 36.36312255704345, 36.40528054155048, 36.44512849636093, 36.48517696903396, 36.525523466854516, 36.563030696040045, 36.59968710702472], "in_macd": [0.0, 0.004387464387463069, 0.02492593404274146, 0.01600392668954953, 0.030369830595866176, 0.05324488544444961, 0.1056598727424074, 0.07372677307279929, 0.05664270041914676, 0.05138717112731683, 0.030330706056766132, 0.008302641331333405, 0.0013199394372591655, 0.0030136067346404616, 0.07929196593646282, 0.11820758108391516, 0.15612485698481038, 0.1972153169415236, 0.24271678480571524, 0.28357728772146373, 0.19748705738227557, 0.16966722384151467, 0.1583022007102457, 0.1412122002431886, 0.13099966768075433, 0.1530154935343404, 0.16293654805171087, 0.1564879548895206, 0.19631896645886826, 0.23366441465184096, 0.24390755024859345, 0.24476576132583716, 0.22908754195529468, 0.2034241217424153, 0.13154054041616803, 0.07172815572562286, -0.011050529211132698, -0.057033253543799844, -0.0848313053310008, -0.2077519293200467, -0.3020885785499843, -0.3696846589603311, -0.410534184535841, -0.448629577114545, -0.4725660860908505, -0.5363184382963198, -0.5142153702146075, -0.4858529622279164, -0.46367896209899584, -0.4366346148515632, -0.40169520188160845, -0.3860965711857105, -0.35391990529933537, -0.3382382450715653, -0.3149179899635186, -0.2998389526000764, -0.288197667456636, -0.28057902334190743, -0.26702505404013976, -0.2098870432875941, -0.1667175243984147, -0.14774747370861974, -0.11923535452193335, -0.09793115453781098, -0.11003833512531713, -0.12106204259273312, -0.16581210351343856, -0.1614902184397664, -0.1367196222317375, -0.09341821925129778, -0.08515167025805681, -0.06733426953390875, 0.05189399906231529, 0.1638683519617743, 0.23576200905438327, 0.3516244240522468, 0.44078586686764254, 0.4812880130407535, 0.4899858425149475, 0.4609031067182059, 0.4464262840088793, 0.44475439973223274, 0.4347863490911905, 0.4367796273742286, 0.46287943654328956, 0.32887923647297157, 0.25165538472018056, 0.21181726286577174, 0.17141056041156588, 0.11546330851255959, 0.08347656348043131, 0.09296299898539218, 0.08497700972021249, 0.06578596958686944, 0.051595998319015735, 0.0143634453505328, -0.030925460198560017, -0.04332075132450797, -0.10319374863031072, -0.13137693741827405, -0.16352756182573103, -0.17049995916119798, -0.16125611138514984, -0.15696242880978417, -0.08719430224720526, -0.021168626994509054, 0.030004407770363173, 0.08570972665714294, 0.1495163471335914, 0.19501137631447563, 0.2587466683927886, 0.3025421631163283, 0.3457717710835837, 0.3681223554330515, 0.39380304282441614, 0.386700412799712, 0.3886946438310659, 0.331582492715107, 0.2806646251146887, 0.30139889266291675, 0.3046283171788957, 0.27177811339878133, 0.262886607720354, 0.24335181999258282, 0.3915983330834436, 0.5248216885468437, 0.6339873181714779, 0.7039149502913844, 0.747887711065772, 0.777007250577725, 0.8499982601602696, 0.8548202960422131, 0.8380874717782945, 0.8353698747421348, 0.8293048642466587, 0.8214840740949683, 0.8207528672912758, 0.8622796668919079, 0.8698316646771076, 0.8706221852817251, 0.8669039642707403, 0.8345674211507799, 0.7958927230237407], "in_signal": [0.0, 0.0008774928774926138, 0.005687181110542384, 0.007750530226343813, 0.012274390300248286, 0.02046848932908855, 0.03750676601175232, 0.04475076742396172, 0.04712915402299873, 0.04798075744386235, 0.04445074716644311, 0.03722112599942117, 0.030040888686988773, 0.02463543229651911, 0.035566739024507854, 0.05209490743638932, 0.07290089734607354, 0.09776378126516355, 0.12675438197327388, 0.15811896312291185, 0.1659925819747846, 0.1667275103481306, 0.16504244842055363, 0.16027639878508063, 0.1544210525642154, 0.15413994075824042, 0.1558992622169345, 0.15601700075145175, 0.16407739389293508, 0.17799479804471627, 0.19117734848549173, 0.20189503105356083, 0.2073335332339076, 0.20655165093560915, 0.19154942883172094, 0.16758517421050134, 0.13185803352617456, 0.09407977611217969, 0.05829755982354359, 0.005087661994825535, -0.05634758611413643, -0.11901500068337537, -0.1773188374538685, -0.2315809853860038, -0.2797780055269732, -0.3310860920808425, -0.3677119477075955, -0.3913401506116597, -0.405807912909127, -0.41197325329761425, -0.40991764301441314, -0.40515342864867265, -0.3949067239788052, -0.3835730281973573, -0.36984202055058957, -0.35584140696048694, -0.3423126590597168, -0.329965931916155, -0.31737775634095194, -0.2958796137302804, -0.27004719586390724, -0.24558725143284973, -0.22031687205066647, -0.1958397285480954, -0.17867944986353976, -0.16715596840937846, -0.16688719543019048, -0.16580780003210566, -0.15999016447203204, -0.1466757754278852, -0.13437095439391955, -0.1209636174219174, -0.08639209412507086, -0.036340004907701826, 0.01808039788471519, 0.08478920311822152, 0.15598853586810574, 0.2210484313026353, 0.27483591354509773, 0.3120493521797194, 0.3389247385455514, 0.3600906707828877, 0.37502980644454825, 0.38737977063048434, 0.4024797038130454, 0.3877596103450306, 0.3605387652200606, 0.3307944647492028, 0.29891768388167544, 0.26222680880785226, 0.22647675974236808, 0.1997740075909729, 0.17681460801682083, 0.15460888033083056, 0.1340063039284676, 0.11007773221288064, 0.08187709373059252, 0.056837524719572416, 0.02483127004959579, -0.006410371443978179, -0.03783380952032875, -0.0643670394485026, -0.08374485383583205, -0.09838836883062249, -0.09614955551393906, -0.08115336981005306, -0.05892181429396981, -0.029995506103747262, 0.005906864543720469, 0.0437277668978715, 0.08673154719685491, 0.12989367038074962, 0.17306929052131642, 0.21207990350366343, 0.24842453136781398, 0.2760797076541936, 0.2986026948895681, 0.30519865445467587, 0.30029184858667846, 0.30051325740192614, 0.30133626935732005, 0.2954246381656123, 0.28891703207656066, 0.2798039896597651, 0.3021628583445008, 0.3466946243849694, 0.4041531631422711, 0.4641055205720938, 0.5208619586708295, 0.5720910170522087, 0.6276724656738208, 0.6731020317474993, 0.7060991197536584, 0.7319532707513536, 0.7514235894504147, 0.7654356863793255, 0.7764991225617155, 0.7936552314277541, 0.8088905180776248, 0.8212368515184449, 0.8303702740689041, 0.8312097034852792, 0.8241463073929716], "in_upper_bb": [null, 35.84528174593052, 36.13369859634433, 36.08745946158064, 36.12117260828486, 36.22540566896513, 36.57776189711103, 36.539340485193414, 36.493550789287994, 36.45728984093715, 36.42850761855877, 36.40648293173905, 36.378905274176915, 36.35661196513902, 36.59119781401744, 36.67167526440166, 36.761372949218156, 36.87259929186939, 37.00869624244298, 37.139441764631485, 37.14337515586239, 37.14933698154315, 37.165659481488056, 37.168108176739764, 37.17997043103166, 37.23200547687498, 37.24132811403241, 37.24661165986163, 37.337659893616795, 37.43917483763842, 37.467489923841555, 37.457739305748355, 37.426223924807815, 37.381219463125376, 37.39407012815058, 37.41587826510452, 37.481613028559224, 37.47732252822705, 37.424106843221224, 37.53824223794364, 37.67754026132885, 37.77134544062253, 37.810699346085755, 37.847836147526095, 37.855993014746254, 37.86178403730914, 37.77018411895586, 37.68234987335618, 37.475399834274214, 37.207838022166676, 36.95001108075179, 36.662813916720594, 36.37374739990743, 36.0641692031459, 35.895722964046314, 35.70205528971845, 35.60071368608532, 35.40844382259962, 35.09969621796161, 35.200216743608195, 35.27141552538733, 35.296386359599076, 35.342313702534376, 35.3761853134057, 35.37392105121072, 35.22815865751259, 35.298221914435146, 35.2955987233127, 35.30616703575912, 35.35691769339521, 35.35406028896597, 35.36963986163788, 35.763370419205735, 36.123721754071816, 36.35425389482112, 36.76613070082917, 37.10295863096279, 37.31073117887898, 37.44802878265487, 37.52150408130926, 37.61034658798642, 37.710886439505515, 37.795428897963056, 37.89201196336916, 38.00379125511179, 37.96407261624823, 37.8385438125249, 37.76224165454187, 37.69999908867146, 37.66968938872264, 37.57614691386858, 37.47703870568631, 37.47331309396321, 37.45534487441536, 37.44681481408827, 37.33520866724711, 37.206230620278724, 37.1022264243551, 37.0801525659639, 37.06719829483147, 37.03070783905168, 36.9300222620809, 36.817836731123705, 36.639546501238755, 36.34922706030622, 36.45171260699288, 36.54061289450235, 36.644362991864796, 36.809683633011424, 36.95427459299478, 37.167899977983566, 37.31904451100769, 37.50228736156942, 37.65131302355278, 37.81445378952088, 37.90827107796923, 37.99980808782363, 38.013922895821935, 37.959580068786074, 37.99514418297895, 37.95126401029843, 37.86006503778354, 37.77668732538578, 37.59659570147674, 38.151960482853816, 38.63511328298526, 39.04173690244912, 39.34962964693406, 39.608045956400694, 39.8355269419768, 40.20194034010025, 40.40586649356964, 40.564691242284525, 40.741228094900684, 40.909178265383254, 41.052409100043135, 41.204341821960675, 41.367792539519456, 41.421877962639094, 41.53116844058985, 41.58814024041309, 41.46465078964665, 41.27723649276495], "in_lower_bb": [null, 35.689718254069476, 35.56296807032234, 35.53504053841936, 35.56482739171515, 35.552927664368205, 35.39223810288897, 35.34940951480659, 35.356449210712, 35.383710159062844, 35.36785601780487, 35.341850401594286, 35.34878703351539, 35.36624517771812, 35.25280218598257, 35.247074735598346, 35.236274109605375, 35.21351181924172, 35.17709323124123, 35.146058235368514, 35.13312484413761, 35.16516301845686, 35.18084051851195, 35.233391823260234, 35.25552956896834, 35.26199452312502, 35.26017188596758, 35.33688834013837, 35.3753401063832, 35.40282516236158, 35.50351007615845, 35.643260694251644, 35.77477607519218, 35.89728053687463, 35.80592987184942, 35.728121734895474, 35.55138697144078, 35.45167747177295, 35.39089315677877, 35.02475776205636, 34.77695973867116, 34.52575455937747, 34.32340065391425, 34.117763852473914, 33.93610698525374, 33.65415596269086, 33.559255881044145, 33.48259012664382, 33.459540165725784, 33.49210197783332, 33.5464289192482, 33.61512608327941, 33.72219260009257, 33.84627079685409, 33.90021703595369, 33.97338471028156, 33.99372631391467, 34.07549617740037, 34.269743782038404, 34.237223256391815, 34.22952447461267, 34.24345364040092, 34.24152629746562, 34.2621546865943, 34.28041894878928, 34.50184134248742, 34.37777808556487, 34.366901276687294, 34.37433296424089, 34.36408230660479, 34.362939711034045, 34.37686013836212, 34.12412958079428, 33.94578824592819, 33.87075610517888, 33.70087929917083, 33.61355136903721, 33.63077882112103, 33.690981217345126, 33.72250591869074, 33.76066341201358, 33.82662356049448, 33.88908110203695, 33.960998036630855, 34.092218744888214, 34.19143738375176, 34.4629661874751, 34.66776834545814, 34.825510911328536, 34.89532061127736, 35.07836308613141, 35.298471294313686, 35.27419690603678, 35.22515512558465, 35.18618518591174, 35.14029133275289, 35.08876937972126, 35.07127357564489, 34.93034743403611, 34.84030170516853, 34.74229216094832, 34.710477737919106, 34.7106632688763, 34.75245349876124, 34.950272939693775, 34.95528739300713, 34.93338710549765, 34.8871370081352, 34.81431636698857, 34.78672540700522, 34.71160002201644, 34.65045548899232, 34.59071263843058, 34.57068697644721, 34.55004621047911, 34.602228922030775, 34.69169191217636, 34.762077104178076, 34.96141993121393, 35.12886581702105, 35.37824598970157, 35.61444496221645, 35.85182267461421, 36.179914298523265, 35.90004951714618, 35.70639671701474, 35.603773097550885, 35.56938035306594, 35.5544640435993, 35.5779830580232, 35.498569659899744, 35.53214350643035, 35.58181875771548, 35.64828190509932, 35.714831734616745, 35.84260089995685, 35.96516817803933, 36.20871746048054, 36.545632037360896, 36.75333155941016, 37.0323597595869, 37.50734921035336, 38.01646350723505], "out_sma_10": [39.82, 39.725, 39.61333333333334, 39.5225, 39.489, 39.45166666666667, 39.44357142857143, 39.545625, 39.58311111111111, 39.63568, 39.69568, 39.79368, 39.92468, 39.91817999999999, 39.84468, 39.769180000000006, 39.665679999999995, 39.47468, 39.32338, 39.178, 38.9625, 38.74550000000001, 38.582499999999996, 38.571999999999996, 38.594, 38.586999999999996, 38.473, 38.30325, 38.14825, 37.94675, 37.7891, 37.62910000000001, 37.3791], "out_sma_50": [39.82, 39.725, 39.61333333333334, 39.5225, 39.489, 39.45166666666667, 39.44357142857143, 39.545625, 39.58311111111111, 39.63568, 39.706981818181816, 39.78223333333333, 39.85283076923077, 39.80512857142857, 39.72612, 39.6501125, 39.57422352941177, 39.506211111111114, 39.44641052631579, 39.40684, 39.352466666666665, 39.31099090909091, 39.30051304347826, 39.291325, 39.273272, 39.24122307692308, 39.166362962962964, 39.07658214285714, 38.99876896551724, 38.920143333333336, 38.848154838709675, 38.7854, 38.718266666666665], "out_sma_200": [39.82, 39.725, 39.61333333333334, 39.5225, 39.489, 39.45166666666667, 39.44357142857143, 39.545625, 39.58311111111111, 39.63568, 39.706981818181816, 39.78223333333333, 39.85283076923077, 39.80512857142857, 39.72612, 39.6501125, 39.57422352941177, 39.506211111111114, 39.44641052631579, 39.40684, 39.352466666666665, 39.31099090909091, 39.30051304347826, 39.291325, 39.273272, 39.24122307692308, 39.166362962962964, 39.07658214285714, 38.99876896551724, 38.920143333333336, 38.848154838709675, 38.7854, 38.718266666666665], "out_ema_10": [39.82, 39.78545454545454, 39.71355371900826, 39.62927122464312, 39.57940372925346, 39.52223941484374, 39.499104975781236, 39.63744952563919, 39.68209506643207, 39.75967778162624, 39.8797363667851, 40.012511572824174, 40.13750946867432, 39.96432592891535, 39.719903032748924, 39.49992066315821, 39.2926623607658, 39.12126920426293, 38.98467480348785, 38.92473393012642, 38.804782306467075, 38.738458250745786, 38.798738568792004, 38.849877010829815, 38.84808119067894, 38.7738846105555, 38.49136013590904, 38.15702192938012, 37.913927033129184, 37.682303936196604, 37.50161231143358, 37.3813191639002, 37.23380658864562], "out_ema_50": [39.82, 39.81254901960784, 39.7959784698193, 39.77456754943423, 39.75811392004466, 39.738776119258596, 39.72529470281709, 39.74626353800073, 39.75162575219678, 39.76563258544397, 39.79129405268146, 39.82340016826258, 39.85777663225228, 39.83139323490906, 39.7838876178538, 39.73393124068306, 39.68005158418569, 39.627892698531355, 39.578563573098755, 39.54234539376155, 39.49225341753561, 39.45098857763225, 39.436047849097655, 39.422085188348724, 39.399258318217406, 39.36164034495398, 39.27765444907344, 39.17470721577644, 39.082365756334234, 38.98658670706622, 38.896465659730296, 38.81581994758401, 38.72774857709052], "out_ema_200": [39.82, 39.818109452736316, 39.8138496571867, 39.80823921283658, 39.80372936992279, 39.79836887867978, 39.7943552579964, 39.79898853901136, 39.79982447394657, 39.802898857290394, 39.80903916716811, 39.817008926698776, 39.825794907527644, 39.819418838796025, 39.807484322987115, 39.7945740312161, 39.78029966274629, 39.766067825306024, 39.75217660316368, 39.7412594230327, 39.72657027454481, 39.71376858027074, 39.70736292275561, 39.701120505613765, 39.69255214237383, 39.68008893697708, 39.655610440091735, 39.625728744170424, 39.59781104522345, 39.568380089549585, 39.539724566270486, 39.512861635262816, 39.48357942993682], "out_macd": [0.0, -0.015156695156697708, -0.04600417204405716, -0.0808162502658405, -0.09879361924000563, -0.11893208645064135, -0.12298436604358187, -0.05575484873271108, -0.03252084116741827, 0.004065584602173544, 0.0575089029732041, 0.11388177174853809, 0.16393023848991106, 0.08041914846118914, -0.03099745083152783, -0.12671133972660442, -0.2122226619124703, -0.27759794098217583, -0.3240589380768739, -0.3340319820903659, -0.3691500993990502, -0.37849734117196476, -0.33125090847357086, -0.2896618126731312, -0.2729220730839117, -0.28860550134782414, -0.3949260733341049, -0.5189957400090108, -0.5969250145832561, -0.6655371241262387, -0.7078396358863941, -0.7208306107880915, -0.7443325927106343], "out_signal": [0.0, -0.0030313390313395417, -0.011625905633883066, -0.025463974560274553, -0.04012990349622077, -0.05589034008710489, -0.06930914527840029, -0.06659828596926246, -0.05978279700889362, -0.04701312068668019, -0.026108715954703335, 0.0018893815859449513, 0.03429755296673817, 0.04352187206562837, 0.02861800748619713, -0.002447861956363182, -0.04440282194758461, -0.09104184575450286, -0.13764526421897708, -0.17692260779325486, -0.21536810611441393, -0.2479939531259241, -0.2646453441954535, -0.26964863789098903, -0.27030332492957354, -0.27396376021322366, -0.29815622283739995, -0.34232412627172215, -0.3932443039340289, -0.4477028679724709, -0.4997302215552556, -0.5439502994018228, -0.5840267580635852], "out_upper_bb": [null, 39.993700576850884, 40.044301236237175, 40.028299696849786, 39.95194708120907, 39.90433284241505, 39.859011527972626, 40.23931981762516, 40.26987777049728, 40.3635416523, 40.54393946020765, 40.73545439644068, 40.89785664892503, 40.87072745808937, 40.9215007073182, 40.95525987226618, 40.98438940534518, 40.99101508215183, 40.980668337325156, 40.94154557628971, 40.9317175712749, 40.91302037115726, 40.89831481640066, 40.89164904543543, 40.87474586392455, 40.86943051338295, 40.9688435765888, 40.98714878932577, 40.97116234875341, 40.88573094107905, 40.670179893290744, 40.32277666070623, 39.87874296958298], "out_lower_bb": [null, 39.45629942314912, 39.1823654304295, 39.016700303150216, 39.026052918790924, 38.999000490918284, 39.028131329170236, 38.85193018237484, 38.896344451724936, 38.9078183477, 38.87002417615598, 38.82901227022598, 38.80780488953651, 38.73952968476777, 38.5307392926818, 38.344965127733815, 38.16405765347835, 38.021407140070394, 37.91215271530642, 37.87213442371029, 37.726462428725085, 37.62615962884274, 37.608865183599335, 37.598530954564566, 37.56393413607545, 37.48674948661704, 37.16983642341119, 36.790781210674226, 36.50046765124658, 36.23901905892094, 36.08142010670927, 36.05182333929377, 36.082857030417024], "overall_sma_10": [35.74, 35.7675, 35.848333333333336, 35.81125, 35.843, 35.88916666666667, 35.985, 35.944375, 35.925, 35.9205, 35.914, 35.8955, 35.8685, 35.8815, 35.9615, 36.00150000000001, 36.008500000000005, 36.122, 36.24400000000001, 36.365, 36.3625, 36.419, 36.477999999999994, 36.519999999999996, 36.474000000000004, 36.4925, 36.493, 36.461499999999994, 36.469, 36.477, 36.60850000000001, 36.682, 36.723, 36.758500000000005, 36.726, 36.6515, 36.54, 36.4675, 36.346000000000004, 36.086, 35.846, 35.6151, 35.4111, 35.2071, 35.066100000000006, 34.86444, 34.78944, 34.69744, 34.58894, 34.61394, 34.65044, 34.66284, 34.68484, 34.703340000000004, 34.729839999999996, 34.811, 34.805, 34.786500000000004, 34.7805, 34.8235, 34.850500000000004, 34.877, 34.899, 34.935, 34.9245, 34.919000000000004, 34.870999999999995, 34.876, 34.9, 34.897499999999994, 34.866499999999995, 34.8695, 34.9885, 35.13451, 35.30051, 35.54801, 35.845510000000004, 36.065509999999996, 36.23900999999999, 36.34651, 36.50451, 36.668009999999995, 36.69601, 36.71849999999999, 36.7955, 36.6075, 36.456, 36.36450000000001, 36.286500000000004, 36.2185, 36.15, 36.1075, 36.0515, 35.962, 35.8375, 35.867999999999995, 35.839, 35.809, 35.724000000000004, 35.689, 35.623000000000005, 35.533, 35.477, 35.43, 35.462, 35.539, 35.635000000000005, 35.722500000000004, 35.9, 36.052, 36.2565, 36.4365, 36.616, 36.792, 36.902499999999996, 36.9715, 37.05650000000001, 37.0535, 37.021, 37.07201, 37.07301, 37.03801, 37.01251, 36.98451, 37.14951000000001, 37.37001, 37.589009999999995, 37.86551, 38.14151, 38.3415, 38.6275, 38.9, 39.134, 39.404999999999994, 39.47449999999999, 39.525, 39.5805, 39.711, 39.826, 39.943, 39.992999999999995, 40.071999999999996, 40.1597, 40.179700000000004, 40.173700000000004, 40.1357, 40.0652, 39.9407, 39.8262, 39.7187, 39.69070000000001, 39.6495, 39.63568, 39.695679999999996, 39.79368, 39.92468, 39.91818, 39.84468, 39.76918, 39.665679999999995, 39.47468, 39.32338, 39.178000000000004, 38.9625, 38.7455, 38.582499999999996, 38.572, 38.594, 38.587, 38.473, 38.30325, 38.148250000000004, 37.946749999999994, 37.789100000000005, 37.6291, 37.37910000000001], "overall_sma_50": [35.74, 35.7675, 35.848333333333336, 35.81125, 35.843, 35.88916666666667, 35.985, 35.944375, 35.925, 35.9205, 35.89818181818182, 35.87416666666667, 35.863846153846154, 35.86142857142857, 35.922000000000004, 35.959375, 35.998823529411766, 36.043055555555554, 36.092894736842105, 36.14275, 36.119285714285716, 36.121818181818185, 36.13086956521739, 36.13583333333333, 36.1428, 36.16442307692308, 36.18185185185185, 36.1925, 36.22258620689655, 36.25416666666667, 36.277096774193545, 36.296875, 36.31030303030303, 36.318970588235295, 36.30942857142857, 36.29972222222222, 36.27864864864865, 36.26486842105263, 36.254230769230766, 36.212125, 36.171951219512195, 36.13454761904762, 36.10118604651163, 36.066272727272725, 36.03313333333333, 35.98770434782609, 35.961795744680856, 35.938320833333336, 35.91437551020408, 35.892488, 35.876288, 35.854888, 35.833088, 35.814088, 35.791488, 35.764188, 35.727188, 35.706988, 35.685688, 35.673088, 35.663588, 35.651188000000005, 35.639188, 35.624788, 35.584088, 35.547688, 35.499688, 35.457788, 35.416888, 35.379588, 35.364388, 35.341288, 35.341288, 35.34769, 35.34939, 35.35879, 35.37019, 35.37859, 35.37089, 35.35349, 35.343590000000006, 35.33849, 35.33589, 35.33969, 35.36329, 35.349990000000005, 35.35339, 35.35799, 35.358990000000006, 35.37999, 35.40439000000001, 35.43697, 35.463969999999996, 35.49067, 35.51757, 35.550701999999994, 35.563302, 35.580301999999996, 35.586002, 35.595002, 35.598901999999995, 35.611002, 35.622402, 35.636002, 35.664001999999996, 35.696302, 35.729302, 35.767502, 35.809901999999994, 35.840702, 35.880101999999994, 35.922902, 35.965802, 36.007402, 36.059602, 36.106801999999995, 36.166402, 36.203002, 36.234102, 36.275604, 36.321404, 36.356604, 36.370604, 36.377402, 36.429402, 36.471202, 36.515102, 36.563002, 36.614602, 36.674602, 36.746002, 36.803002, 36.858202, 36.914702, 36.965202, 37.054702, 37.140002, 37.232302, 37.322502, 37.419501999999994, 37.514602, 37.595902, 37.679842, 37.758242, 37.832442, 37.908242, 37.985242, 38.058642, 38.142942000000005, 38.225442, 38.328142, 38.419202, 38.511578, 38.611378, 38.698778000000004, 38.785378, 38.841878, 38.883078, 38.916778, 38.948178, 38.971778, 38.996578, 39.023978, 39.045478, 39.067378, 39.107578000000004, 39.144978, 39.191178, 39.229978, 39.228376, 39.217826, 39.218626, 39.210826, 39.206396, 39.163296, 39.109396000000004], "overall_sma_200": [35.74, 35.7675, 35.848333333333336, 35.81125, 35.843, 35.88916666666667, 35.985, 35.944375, 35.925, 35.9205, 35.89818181818182, 35.87416666666667, 35.863846153846154, 35.86142857142857, 35.922000000000004, 35.959375, 35.998823529411766, 36.043055555555554, 36.092894736842105, 36.14275, 36.119285714285716, 36.121818181818185, 36.13086956521739, 36.13583333333333, 36.1428, 36.16442307692308, 36.18185185185185, 36.1925, 36.22258620689655, 36.25416666666667, 36.277096774193545, 36.296875, 36.31030303030303, 36.318970588235295, 36.30942857142857, 36.29972222222222, 36.27864864864865, 36.26486842105263, 36.254230769230766, 36.212125, 36.171951219512195, 36.13454761904762, 36.10118604651163, 36.066272727272725, 36.03313333333333, 35.98770434782609, 35.961795744680856, 35.938320833333336, 35.91437551020408, 35.892488, 35.87361568627451, 35.851526923076925, 35.833950943396225, 35.813877777777776, 35.79617090909091, 35.77757857142857, 35.75884912280702, 35.73973103448276, 35.72219322033898, 35.71432333333333, 35.70589180327869, 35.69434516129032, 35.685546031746036, 35.676553125, 35.662067692307694, 35.647490909090905, 35.626334328358205, 35.612711764705885, 35.603034782608695, 35.597634285714285, 35.587667605633804, 35.57978333333333, 35.590060273972604, 35.60330405405405, 35.613859999999995, 35.634401315789475, 35.6547987012987, 35.67076282051282, 35.683537974683546, 35.69124375, 35.70085802469136, 35.71249390243903, 35.723307228915665, 35.736065476190475, 35.75287647058824, 35.747552325581395, 35.7468908045977, 35.74959659090909, 35.75128651685393, 35.74982777777778, 35.750214285714286, 35.75542934782609, 35.75859677419355, 35.76010106382979, 35.761784210526315, 35.76009895833334, 35.75638659793814, 35.75565816326531, 35.7485303030303, 35.743745, 35.737618811881184, 35.73362254901961, 35.7312572815534, 35.72836057692307, 35.73323333333334, 35.739240566037736, 35.745042056074766, 35.75258796296296, 35.76242660550459, 35.77176818181818, 35.78436486486486, 35.796379464285714, 35.80955309734513, 35.82166228070175, 35.834908695652175, 35.84546982758621, 35.85713247863248, 35.86283474576272, 35.868189075630255, 35.88012166666667, 35.890864462809915, 35.898152459016394, 35.907354471544714, 35.91544032258065, 35.9400768, 35.96646507936508, 35.99350078740158, 36.01929375, 36.04441550387597, 36.06945846153846, 36.09976793893129, 36.125565151515154, 36.149959398496236, 36.175855223880596, 36.20188592592593, 36.22812205882353, 36.25532554744525, 36.28680869565218, 36.31647194244604, 36.34614, 36.375883687943265, 36.40348309859155, 36.430360839160834, 36.453900000000004, 36.475804137931036, 36.49576438356164, 36.51450068027211, 36.53369324324324, 36.552024161073824, 36.57097733333333, 36.59540794701987, 36.617036842105264, 36.63985882352941, 36.6644051948052, 36.68986064516129, 36.71556666666667, 36.73129554140127, 36.74324936708861, 36.75436100628931, 36.76439625, 36.774244720496895, 36.784095061728394, 36.795573006134966, 36.80453292682927, 36.81444484848485, 36.82803253012048, 36.84151736526946, 36.853413095238096, 36.862801183431955, 36.86490235294118, 36.86366023391813, 36.86340639534884, 36.862115028901734, 36.86111724137931, 36.86099657142857, 36.85934318181818], "overall_ema_10": [35.74, 35.75, 35.79727272727273, 35.7795867768595, 35.81420736288505, 35.86980602417868, 35.99529583796437, 35.93433295833448, 35.9044542386373, 35.900008013430515, 35.859097465534056, 35.81380701725514, 35.800387559572385, 35.80577163965013, 35.98108588698647, 36.07907027117075, 36.17923931277607, 36.291195801362235, 36.41825111020546, 36.54038727198628, 36.37849867707968, 36.34149891761065, 36.3394082053178, 36.32315216798729, 36.320760864716874, 36.39062252567744, 36.435054793736086, 36.44322664942043, 36.55627634952581, 36.667862467793846, 36.72188747364951, 36.75608975116778, 36.75316434186455, 36.72622537061645, 36.591457121413455, 36.47664673570191, 36.30271096557429, 36.20312715365169, 36.13892221662411, 35.85366363178336, 35.619361153277296, 35.43420457995415, 35.3007128381443, 35.166946867572605, 35.05932016437758, 34.8564255890362, 34.84071184557507, 34.83967332819778, 34.82609635943455, 34.82498793044645, 34.84408103400163, 34.822429936910424, 34.84016994838125, 34.82377541231193, 34.826725337346126, 34.81368436691955, 34.794832663843266, 34.768499452235396, 34.756954097283504, 34.84659880686832, 34.9108535692559, 34.925243829391185, 34.96429040586551, 34.99078305934451, 34.944277048554596, 34.89986303972649, 34.778069759776216, 34.76387525799872, 34.796807029271676, 34.87466029667682, 34.87744933364467, 34.90336763661836, 35.16275533905139, 35.418636186496585, 35.59615687986084, 35.883219265340685, 36.123543035278736, 36.26471702886442, 36.34022302361634, 36.332909746595185, 36.35783524721424, 36.41186520226619, 36.44788971094506, 36.511000672591415, 36.62990964121116, 36.387198797354586, 36.26043537965375, 36.2103562197167, 36.15392781613184, 36.05685003138059, 36.007422752947754, 36.047891343320885, 36.04827473544436, 36.02131569263629, 36.002894657611506, 35.92964108350032, 35.83334270468208, 35.806371303830794, 35.66884924858883, 35.596331203390854, 35.510634620956154, 35.477791962600485, 35.480011605764034, 35.47091858653421, 35.610751570800716, 35.748796739746034, 35.85992460524675, 35.98721104065643, 36.139536305991626, 36.25780243217496, 36.42365653541588, 36.55208261988572, 36.68534032536104, 36.77709662984085, 36.8803517880516, 36.91301509931495, 36.967012353984956, 36.887555562351324, 36.81709091465108, 36.904910748350886, 36.95492697592345, 36.92312207121009, 36.94255442189916, 36.93663543609931, 37.310883538626705, 37.666177440694575, 37.981417906022834, 38.22025101401868, 38.4092962841971, 38.571242414343075, 38.838289248098874, 38.95950938480817, 39.03414404211578, 39.14066330718563, 39.24054270587916, 39.33680766844658, 39.44920627418357, 39.65844149705928, 39.79508849759395, 39.917799679849594, 40.03092701078603, 40.07894028155221, 40.109496593997264, 40.05686084963413, 39.97924978606428, 39.87211346132532, 39.75900192290253, 39.68554702782934, 39.60908393186037, 39.57015958061303, 39.69558511141066, 39.72966054569963, 39.79859499193606, 39.91157772067496, 40.03856358964315, 40.15882475516257, 39.98176570876937, 39.73417194353858, 39.51159522653156, 39.302214276253096, 39.12908440784344, 38.991069060962815, 38.92996559533321, 38.809062759818076, 38.741960439851155, 38.80160399624185, 38.852221451470605, 38.84999936938504, 38.77545402949685, 38.49264420595197, 38.15807253214252, 37.91478661720751, 37.68300723226069, 37.50218773548602, 37.38178996539765, 37.234191789870806], "overall_ema_50": [35.74, 35.742156862745105, 35.75266051518648, 35.75059539694387, 35.75919949902451, 35.77334853827845, 35.80419761520871, 35.79854280676915, 35.7974234810135, 35.80066177587572, 35.79573386309628, 35.788450182190545, 35.78655017504582, 35.788254089749906, 35.82675392936756, 35.85394004978452, 35.88437377332238, 35.92008460574112, 35.96204207218265, 36.00627571641078, 35.99230411968879, 35.99946866401472, 36.012430677190615, 36.021747121222354, 36.03305115568422, 36.05940209075543, 36.081974557784626, 36.097583398655814, 36.13552130459088, 36.176089096567715, 36.20702677905526, 36.23459435634721, 36.254414185510065, 36.2681626488234, 36.25705823122249, 36.2454088888216, 36.21696148141683, 36.198845344890685, 36.18516513528713, 36.12182532606019, 36.06077335248921, 36.0035273386661, 35.95240861950273, 35.89800043834576, 35.84611806821456, 35.771501673382616, 35.73222709795585, 35.69704172156543, 35.660491065817766, 35.62753063186413, 35.600176489438084, 35.565855842793454, 35.540528162683906, 35.50952705826493, 35.48327109519572, 35.45471144440373, 35.425507074034954, 35.395095031915936, 35.368032481644725, 35.36340375687435, 35.35699576640869, 35.34260377556913, 35.33465852946838, 35.32584839105785, 35.30267786591833, 35.279043439803885, 35.237904481380205, 35.21681018799275, 35.20615096493421, 35.206890142779926, 35.19446307835718, 35.18762138900984, 35.23242055022514, 35.28487856786337, 35.32841274167266, 35.400827928273735, 35.471579774223784, 35.52759625366599, 35.57278855744379, 35.60130665323031, 35.635373058985984, 35.67535842922183, 35.71201103984058, 35.754481195140954, 35.80979565807661, 35.789607593053994, 35.78570141293423, 35.79351704379956, 35.7976928460035, 35.7907244991014, 35.79050000894057, 35.807735302707606, 35.817235879072015, 35.82048153087311, 35.82438421593691, 35.815584834919775, 35.79928739041312, 35.794805531965544, 35.76559747188846, 35.74616227691244, 35.72180297193548, 35.70643814950664, 35.69795037893775, 35.68744252094019, 35.70911144168763, 35.735028640052825, 35.759537320835065, 35.79092801413565, 35.831479856718566, 35.869068881945296, 35.92008578853568, 35.967533404671535, 36.019198761351085, 36.06511253541575, 36.115304200693565, 36.15235109478402, 36.19382752243955, 36.207010756853684, 36.21850053109472, 36.260916196541984, 36.29695869863838, 36.31590149477021, 36.3439053577204, 36.366105147613716, 36.469199063393575, 36.57883831580951, 36.6894721073464, 36.79164967176418, 36.88844772385186, 36.98301840134786, 37.102900032667556, 37.197100031386476, 37.28231179486152, 37.373985842121854, 37.46480992674453, 37.555209537460435, 37.64931896736395, 37.76503194903596, 37.86875618632867, 37.97076574764911, 38.071520032055034, 38.15871532491562, 38.2406088415856, 38.302545749758714, 38.35460277917994, 38.395206591761124, 38.42872790188814, 38.46505229789253, 38.496422796014386, 38.53166111773931, 38.59943911312208, 38.649774834176114, 38.70699150734568, 38.774168310979185, 38.84616171054863, 38.91886125131143, 38.92929806498549, 38.91716872910371, 38.90120132796238, 38.879977746473664, 38.85919430543548, 38.84001021502625, 38.8327549124762, 38.81049001394772, 38.79596099379291, 38.806707621487305, 38.81742496966427, 38.81831026497156, 38.80347456830601, 38.741377526411654, 38.65946076067002, 38.58732504456532, 38.510959356543154, 38.43949036216892, 38.376765249927004, 38.305911710714184], "overall_ema_200": [35.74, 35.7405472636816, 35.74322838543601, 35.742798252247596, 35.74505896615558, 35.748789722711244, 35.756861466763866, 35.75589767107467, 35.75603799275552, 35.75727144556393, 35.75645282421503, 35.75499558218304, 35.75484637241008, 35.755594169699535, 35.76568776005078, 35.77319335447814, 35.78171879373707, 35.791801193799394, 35.80372356998049, 35.81652234042845, 35.81486540171772, 35.81844883055635, 35.82353889194385, 35.82778228605386, 35.83258047226228, 35.84126126358306, 35.849159161457855, 35.85543618472693, 35.86747164557542, 35.88043212671397, 35.891223846846174, 35.901360922996965, 35.90970559042983, 35.91662394276386, 35.91730430154233, 35.91772913436281, 35.91377163053831, 35.91219181331902, 35.911572989305895, 35.89822400433768, 35.88495809384676, 35.872182391420424, 35.86051888503813, 35.84762814986363, 35.83496518319832, 35.816143639086896, 35.805734249643244, 35.796075202383115, 35.78581574763304, 35.776205640691416, 35.767785684067626, 35.75740970711173, 35.74907727221509, 35.73913620482987, 35.73018957592609, 35.720486197061156, 35.71043160803567, 35.69988004974676, 35.689980745769184, 35.68560282790083, 35.68077095896649, 35.67389761609121, 35.668585202000756, 35.66302714028931, 35.65379303939091, 35.64430256138702, 35.63022989908466, 35.6209738801883, 35.61424777192772, 35.61037465976924, 35.60320675270686, 35.59740370044112, 35.60469321585962, 35.61429925351276, 35.622067420144475, 35.63751948561568, 35.65311630665433, 35.66552310957319, 35.67561740699038, 35.68183016910988, 35.68967265498939, 35.69927790220343, 35.708339813624285, 35.71915235279221, 35.73353889654552, 35.72917532543561, 35.728785521202425, 35.731334919001405, 35.73301317851383, 35.73188866927489, 35.732417140227376, 35.73736821345894, 35.740478977504125, 35.74206625135981, 35.7438367364209, 35.742405525113234, 35.73899850496286, 35.738461206406015, 35.73161084614327, 35.72701770339558, 35.72102747749115, 35.7171366568196, 35.71487659058259, 35.71204199764147, 35.71729531109778, 35.72378988511671, 35.730120334021024, 35.73837784313524, 35.74919000390006, 35.759546322269216, 35.77358068722176, 35.78707739680164, 35.80198209932103, 35.81579322271087, 35.83100921054459, 35.84323797461878, 35.85683759676188, 35.86353573012743, 35.869868707937115, 35.884099865072066, 35.89699439377782, 35.90578051921287, 35.91696678270329, 35.92684771023858, 35.95737658874368, 35.99028826447757, 36.024215744433015, 36.05676086140383, 36.088633887658524, 36.120587779323614, 36.159586905897505, 36.19287459837614, 36.22448778645201, 36.258273977631596, 36.29242050521735, 36.327023286259966, 36.36312255704345, 36.40528054155048, 36.44512849636093, 36.48517696903396, 36.525523466854516, 36.563030696040045, 36.59968710702472, 36.63173002138269, 36.66156355350823, 36.68871217486636, 36.71419762586272, 36.7404742664014, 36.76559392544218, 36.791757169965145, 36.82626704887097, 36.856682302116035, 36.88904168219449, 36.9241755958045, 36.960850465497984, 36.99805593350298, 37.019816570980566, 37.035738794154895, 37.050408059884695, 37.063438825457986, 37.07624042918477, 37.08911365874513, 37.10469461736458, 37.116239944554984, 37.12941168640021, 37.14872102285394, 37.167937729094206, 37.184575164625606, 37.197066954032316, 37.19729514354443, 37.191874296344984, 37.188174054590306, 37.182719586385424, 37.177801978560694, 37.17444076484367, 37.16842642887508], "overall_macd": [0.0, 0.004387464387463069, 0.02492593404274146, 0.01600392668954953, 0.030369830595866176, 0.05324488544444961, 0.1056598727424074, 0.07372677307279929, 0.05664270041914676, 0.05138717112731683, 0.030330706056766132, 0.008302641331333405, 0.0013199394372591655, 0.0030136067346404616, 0.07929196593646282, 0.11820758108391516, 0.15612485698481038, 0.1972153169415236, 0.24271678480571524, 0.28357728772146373, 0.19748705738227557, 0.16966722384151467, 0.1583022007102457, 0.1412122002431886, 0.13099966768075433, 0.1530154935343404, 0.16293654805171087, 0.1564879548895206, 0.19631896645886826, 0.23366441465184096, 0.24390755024859345, 0.24476576132583716, 0.22908754195529468, 0.2034241217424153, 0.13154054041616803, 0.07172815572562286, -0.011050529211132698, -0.057033253543799844, -0.0848313053310008, -0.2077519293200467, -0.3020885785499843, -0.3696846589603311, -0.410534184535841, -0.448629577114545, -0.4725660860908505, -0.5363184382963198, -0.5142153702146075, -0.4858529622279164, -0.46367896209899584, -0.4366346148515632, -0.40169520188160845, -0.3860965711857105, -0.35391990529933537, -0.3382382450715653, -0.3149179899635186, -0.2998389526000764, -0.288197667456636, -0.28057902334190743, -0.26702505404013976, -0.2098870432875941, -0.1667175243984147, -0.14774747370861974, -0.11923535452193335, -0.09793115453781098, -0.11003833512531713, -0.12106204259273312, -0.16581210351343856, -0.1614902184397664, -0.1367196222317375, -0.09341821925129778, -0.08515167025805681, -0.06733426953390875, 0.05189399906231529, 0.1638683519617743, 0.23576200905438327, 0.3516244240522468, 0.44078586686764254, 0.4812880130407535, 0.4899858425149475, 0.4609031067182059, 0.4464262840088793, 0.44475439973223274, 0.4347863490911905, 0.4367796273742286, 0.46287943654328956, 0.32887923647297157, 0.25165538472018056, 0.21181726286577174, 0.17141056041156588, 0.11546330851255959, 0.08347656348043131, 0.09296299898539218, 0.08497700972021249, 0.06578596958686944, 0.051595998319015735, 0.0143634453505328, -0.030925460198560017, -0.04332075132450797, -0.10319374863031072, -0.13137693741827405, -0.16352756182573103, -0.17049995916119798, -0.16125611138514984, -0.15696242880978417, -0.08719430224720526, -0.021168626994509054, 0.030004407770363173, 0.08570972665714294, 0.1495163471335914, 0.19501137631447563, 0.2587466683927886, 0.3025421631163283, 0.3457717710835837, 0.3681223554330515, 0.39380304282441614, 0.386700412799712, 0.3886946438310659, 0.331582492715107, 0.2806646251146887, 0.30139889266291675, 0.3046283171788957, 0.27177811339878133, 0.262886607720354, 0.24335181999258282, 0.3915983330834436, 0.5248216885468437, 0.6339873181714779, 0.7039149502913844, 0.747887711065772, 0.777007250577725, 0.8499982601602696, 0.8548202960422131, 0.8380874717782945, 0.8353698747421348, 0.8293048642466587, 0.8214840740949683, 0.8207528672912758, 0.8622796668919079, 0.8698316646771076, 0.8706221852817251, 0.8669039642707403, 0.8345674211507799, 0.7958927230237407, 0.7224593530037211, 0.6415362357173322, 0.5516786796015793, 0.4638224327348084, 0.39807953353451353, 0.3348555579954251, 0.291875456840927, 0.32387822138551314, 0.3151866184345664, 0.32279762331989303, 0.34990712716658834, 0.38231591648046503, 0.410530028718064, 0.30710199666811633, 0.17749767529942773, 0.06515813376783797, -0.03556553134970386, -0.11487249938938504, -0.17410305840178353, -0.19578964385706854, -0.2416604484860514, -0.2608850338963933, -0.22271757193701092, -0.1894784769894855, -0.18042245129568357, -0.20318001006782538, -0.31601650186858166, -0.44609048830087517, -0.5295548310805742, -0.6032712839013641, -0.6502825072350191, -0.6676185653199624, -0.6951312197703245], "overall_signal": [0.0, 0.0008774928774926138, 0.005687181110542384, 0.007750530226343813, 0.012274390300248286, 0.02046848932908855, 0.03750676601175232, 0.04475076742396172, 0.04712915402299873, 0.04798075744386235, 0.04445074716644311, 0.03722112599942117, 0.030040888686988773, 0.02463543229651911, 0.035566739024507854, 0.05209490743638932, 0.07290089734607354, 0.09776378126516355, 0.12675438197327388, 0.15811896312291185, 0.1659925819747846, 0.1667275103481306, 0.16504244842055363, 0.16027639878508063, 0.1544210525642154, 0.15413994075824042, 0.1558992622169345, 0.15601700075145175, 0.16407739389293508, 0.17799479804471627, 0.19117734848549173, 0.20189503105356083, 0.2073335332339076, 0.20655165093560915, 0.19154942883172094, 0.16758517421050134, 0.13185803352617456, 0.09407977611217969, 0.05829755982354359, 0.005087661994825535, -0.05634758611413643, -0.11901500068337537, -0.1773188374538685, -0.2315809853860038, -0.2797780055269732, -0.3310860920808425, -0.3677119477075955, -0.3913401506116597, -0.405807912909127, -0.41197325329761425, -0.40991764301441314, -0.40515342864867265, -0.3949067239788052, -0.3835730281973573, -0.36984202055058957, -0.35584140696048694, -0.3423126590597168, -0.329965931916155, -0.31737775634095194, -0.2958796137302804, -0.27004719586390724, -0.24558725143284973, -0.22031687205066647, -0.1958397285480954, -0.17867944986353976, -0.16715596840937846, -0.16688719543019048, -0.16580780003210566, -0.15999016447203204, -0.1466757754278852, -0.13437095439391955, -0.1209636174219174, -0.08639209412507086, -0.036340004907701826, 0.01808039788471519, 0.08478920311822152, 0.15598853586810574, 0.2210484313026353, 0.27483591354509773, 0.3120493521797194, 0.3389247385455514, 0.3600906707828877, 0.37502980644454825, 0.38737977063048434, 0.4024797038130454, 0.3877596103450306, 0.3605387652200606, 0.3307944647492028, 0.29891768388167544, 0.26222680880785226, 0.22647675974236808, 0.1997740075909729, 0.17681460801682083, 0.15460888033083056, 0.1340063039284676, 0.11007773221288064, 0.08187709373059252, 0.056837524719572416, 0.02483127004959579, -0.006410371443978179, -0.03783380952032875, -0.0643670394485026, -0.08374485383583205, -0.09838836883062249, -0.09614955551393906, -0.08115336981005306, -0.05892181429396981, -0.029995506103747262, 0.005906864543720469, 0.0437277668978715, 0.08673154719685491, 0.12989367038074962, 0.17306929052131642, 0.21207990350366343, 0.24842453136781398, 0.2760797076541936, 0.2986026948895681, 0.30519865445467587, 0.30029184858667846, 0.30051325740192614, 0.30133626935732005, 0.2954246381656123, 0.28891703207656066, 0.2798039896597651, 0.3021628583445008, 0.3466946243849694, 0.4041531631422711, 0.4641055205720938, 0.5208619586708295, 0.5720910170522087, 0.6276724656738208, 0.6731020317474993, 0.7060991197536584, 0.7319532707513536, 0.7514235894504147, 0.7654356863793255, 0.7764991225617155, 0.7936552314277541, 0.8088905180776248, 0.8212368515184449, 0.8303702740689041, 0.8312097034852792, 0.8241463073929716, 0.8038089165151215, 0.7713543803555637, 0.7274192402047669, 0.6746998787107752, 0.6193758096755229, 0.5624717593395033, 0.5083524988397881, 0.4714576433489331, 0.4402034383660598, 0.4167222753568265, 0.4033592457187789, 0.3991505798711162, 0.40142646964050577, 0.3825615750460279, 0.3415487950967079, 0.28627066283093394, 0.2219034239948064, 0.15454823931796813, 0.08881797977401779, 0.031896455047800525, -0.022814925658969865, -0.07042894730645455, -0.10088667223256582, -0.11860503318394977, -0.13096851680629654, -0.14541081545860232, -0.1795319527405982, -0.2328436598526536, -0.2921858940982377, -0.354402972058863, -0.4135788790940943, -0.4643868163392679, -0.5105356970254793], "overall_upper_bb": [null, 35.84528174593052, 36.13369859634433, 36.08745946158064, 36.12117260828486, 36.22540566896513, 36.57776189711103, 36.539340485193414, 36.493550789287994, 36.45728984093715, 36.42850761855877, 36.40648293173905, 36.378905274176915, 36.35661196513902, 36.59119781401744, 36.67167526440166, 36.761372949218156, 36.87259929186939, 37.00869624244298, 37.139441764631485, 37.14337515586239, 37.14933698154315, 37.165659481488056, 37.168108176739764, 37.17997043103166, 37.23200547687498, 37.24132811403241, 37.24661165986163, 37.337659893616795, 37.43917483763842, 37.467489923841555, 37.457739305748355, 37.426223924807815, 37.381219463125376, 37.39407012815058, 37.41587826510452, 37.481613028559224, 37.47732252822705, 37.424106843221224, 37.53824223794364, 37.67754026132885, 37.77134544062253, 37.810699346085755, 37.847836147526095, 37.855993014746254, 37.86178403730914, 37.77018411895586, 37.68234987335618, 37.475399834274214, 37.207838022166676, 36.95001108075179, 36.662813916720594, 36.37374739990743, 36.0641692031459, 35.895722964046314, 35.70205528971845, 35.60071368608532, 35.40844382259962, 35.09969621796161, 35.200216743608195, 35.27141552538733, 35.296386359599076, 35.342313702534376, 35.3761853134057, 35.37392105121072, 35.22815865751259, 35.298221914435146, 35.2955987233127, 35.30616703575912, 35.35691769339521, 35.35406028896597, 35.36963986163788, 35.763370419205735, 36.123721754071816, 36.35425389482112, 36.76613070082917, 37.10295863096279, 37.31073117887898, 37.44802878265487, 37.52150408130926, 37.61034658798642, 37.710886439505515, 37.795428897963056, 37.89201196336916, 38.00379125511179, 37.96407261624823, 37.8385438125249, 37.76224165454187, 37.69999908867146, 37.66968938872264, 37.57614691386858, 37.47703870568631, 37.47331309396321, 37.45534487441536, 37.44681481408827, 37.33520866724711, 37.206230620278724, 37.1022264243551, 37.0801525659639, 37.06719829483147, 37.03070783905168, 36.9300222620809, 36.817836731123705, 36.639546501238755, 36.34922706030622, 36.45171260699288, 36.54061289450235, 36.644362991864796, 36.809683633011424, 36.95427459299478, 37.167899977983566, 37.31904451100769, 37.50228736156942, 37.65131302355278, 37.81445378952088, 37.90827107796923, 37.99980808782363, 38.013922895821935, 37.959580068786074, 37.99514418297895, 37.95126401029843, 37.86006503778354, 37.77668732538578, 37.59659570147674, 38.151960482853816, 38.63511328298526, 39.04173690244912, 39.34962964693406, 39.608045956400694, 39.8355269419768, 40.20194034010025, 40.40586649356964, 40.564691242284525, 40.741228094900684, 40.909178265383254, 41.052409100043135, 41.204341821960675, 41.367792539519456, 41.421877962639094, 41.53116844058985, 41.58814024041309, 41.46465078964665, 41.27723649276495, 40.79155900821911, 40.75462535246489, 40.74663386201572, 40.75626101117913, 40.752478813439176, 40.752088496007275, 40.746391203189575, 40.773123101444824, 40.77848310533758, 40.79141240103192, 40.85048901725174, 40.93581119065025, 41.02810695868049, 41.05883368568425, 41.08253755485334, 41.11065961266833, 41.11240647853263, 41.06406260091365, 41.022097443161606, 40.94154557628996, 40.931717571275136, 40.91302037115748, 40.89831481640087, 40.89164904543564, 40.87474586392475, 40.86943051338314, 40.96884357658896, 40.987148789325886, 40.97116234875351, 40.88573094107912, 40.67017989329078, 40.322776660706246, 39.878742969582966], "overall_lower_bb": [null, 35.689718254069476, 35.56296807032234, 35.53504053841936, 35.56482739171515, 35.552927664368205, 35.39223810288897, 35.34940951480659, 35.356449210712, 35.383710159062844, 35.36785601780487, 35.341850401594286, 35.34878703351539, 35.36624517771812, 35.25280218598257, 35.247074735598346, 35.236274109605375, 35.21351181924172, 35.17709323124123, 35.146058235368514, 35.13312484413761, 35.16516301845686, 35.18084051851195, 35.233391823260234, 35.25552956896834, 35.26199452312502, 35.26017188596758, 35.33688834013837, 35.3753401063832, 35.40282516236158, 35.50351007615845, 35.643260694251644, 35.77477607519218, 35.89728053687463, 35.80592987184942, 35.728121734895474, 35.55138697144078, 35.45167747177295, 35.39089315677877, 35.02475776205636, 34.77695973867116, 34.52575455937747, 34.32340065391425, 34.117763852473914, 33.93610698525374, 33.65415596269086, 33.559255881044145, 33.48259012664382, 33.459540165725784, 33.49210197783332, 33.5464289192482, 33.61512608327941, 33.72219260009257, 33.84627079685409, 33.90021703595369, 33.97338471028156, 33.99372631391467, 34.07549617740037, 34.269743782038404, 34.237223256391815, 34.22952447461267, 34.24345364040092, 34.24152629746562, 34.2621546865943, 34.28041894878928, 34.50184134248742, 34.37777808556487, 34.366901276687294, 34.37433296424089, 34.36408230660479, 34.362939711034045, 34.37686013836212, 34.12412958079428, 33.94578824592819, 33.87075610517888, 33.70087929917083, 33.61355136903721, 33.63077882112103, 33.690981217345126, 33.72250591869074, 33.76066341201358, 33.82662356049448, 33.88908110203695, 33.960998036630855, 34.092218744888214, 34.19143738375176, 34.4629661874751, 34.66776834545814, 34.825510911328536, 34.89532061127736, 35.07836308613141, 35.298471294313686, 35.27419690603678, 35.22515512558465, 35.18618518591174, 35.14029133275289, 35.08876937972126, 35.07127357564489, 34.93034743403611, 34.84030170516853, 34.74229216094832, 34.710477737919106, 34.7106632688763, 34.75245349876124, 34.950272939693775, 34.95528739300713, 34.93338710549765, 34.8871370081352, 34.81431636698857, 34.78672540700522, 34.71160002201644, 34.65045548899232, 34.59071263843058, 34.57068697644721, 34.55004621047911, 34.602228922030775, 34.69169191217636, 34.762077104178076, 34.96141993121393, 35.12886581702105, 35.37824598970157, 35.61444496221645, 35.85182267461421, 36.179914298523265, 35.90004951714618, 35.70639671701474, 35.603773097550885, 35.56938035306594, 35.5544640435993, 35.5779830580232, 35.498569659899744, 35.53214350643035, 35.58181875771548, 35.64828190509932, 35.714831734616745, 35.84260089995685, 35.96516817803933, 36.20871746048054, 36.545632037360896, 36.75333155941016, 37.0323597595869, 37.50734921035336, 38.01646350723505, 38.79314099178089, 38.89357464753511, 38.914066137984285, 38.88943898882088, 38.899221186560816, 38.90011150399273, 38.915308796810436, 38.91057689855518, 38.943016894662414, 39.003967598968075, 39.02489098274825, 39.03156880934976, 39.03227304131952, 38.92454631431575, 38.702842445146665, 38.48472038733168, 38.271973521467366, 38.10131739908635, 37.9507825568384, 37.872134423710044, 37.726462428724865, 37.62615962884254, 37.60886518359912, 37.59853095456435, 37.563934136075254, 37.48674948661685, 37.169836423411034, 36.79078121067411, 36.500467651246495, 36.239019058920874, 36.08142010670922, 36.051823339293755, 36.08285703041704]}, "alignment": "inconsistent"}

7107_EBAY.json

@@ -0,0 +1 @@
+{"input_timestamps": [1632954600.0, 1632958200.0, 1633024800.0, 1633028400.0, 1633032000.0, 1633035600.0, 1633039200.0, 1633042800.0, 1633109400.0, 1633113000.0, 1633116600.0, 1633120200.0, 1633123800.0, 1633127400.0, 1633131000.0, 1633370400.0, 1633374000.0, 1633377600.0, 1633381200.0, 1633384800.0, 1633388400.0, 1633455000.0, 1633458600.0, 1633462200.0, 1633465800.0, 1633469400.0, 1633473000.0, 1633476600.0, 1633543200.0, 1633546800.0, 1633550400.0, 1633554000.0, 1633557600.0, 1633561200.0, 1633627800.0, 1633631400.0, 1633635000.0, 1633638600.0, 1633642200.0, 1633645800.0, 1633649400.0, 1633716000.0, 1633719600.0, 1633723200.0, 1633726800.0, 1633730400.0, 1633734000.0, 1633973400.0, 1633977000.0, 1633980600.0, 1633984200.0, 1633987800.0, 1633991400.0, 1633995000.0, 1634061600.0, 1634065200.0, 1634068800.0, 1634072400.0, 1634076000.0, 1634079600.0, 1634146200.0, 1634149800.0, 1634153400.0, 1634157000.0, 1634160600.0, 1634164200.0, 1634167800.0, 1634234400.0, 1634238000.0, 1634241600.0, 1634245200.0, 1634248800.0, 1634252400.0, 1634319000.0, 1634322600.0, 1634326200.0, 1634329800.0, 1634333400.0, 1634337000.0, 1634340600.0, 1634580000.0, 1634583600.0, 1634587200.0, 1634590800.0, 1634594400.0, 1634598000.0, 1634664600.0, 1634668200.0, 1634671800.0, 1634675400.0, 1634679000.0, 1634682600.0, 1634686200.0, 1634752800.0, 1634756400.0, 1634760000.0, 1634763600.0, 1634767200.0, 1634770800.0, 1634837400.0, 1634841000.0, 1634844600.0, 1634848200.0, 1634851800.0, 1634855400.0, 1634859000.0, 1634925600.0, 1634929200.0, 1634932800.0, 1634936400.0, 1634940000.0, 1634943600.0, 1635183000.0, 1635186600.0, 1635190200.0, 1635193800.0, 1635197400.0, 1635201000.0, 1635204600.0, 1635271200.0, 1635274800.0, 1635278400.0, 1635282000.0, 1635285600.0, 1635289200.0, 1635355800.0, 1635359400.0, 1635363000.0, 1635366600.0, 1635370200.0, 1635373800.0, 1635377400.0, 1635444000.0, 1635447600.0, 1635451200.0, 1635454800.0, 1635458400.0, 1635462000.0, 1635528600.0, 1635532200.0, 1635535800.0, 1635539400.0, 1635543000.0], "input_window": [[70.39, 70.18, 70.2, 70.2247, 70.26, 70.17, 70.25, 70.38, 69.7, 69.1, 69.64, 69.9, 69.8, 70.13, 70.06, 69, 68.92, 69.06, 68.74, 68.71, 68.75, 68.88, 70.175, 70.38, 70.39, 70.41, 70.45, 70.29, 69.94, 71, 71.025, 70.55, 70.91, 71.22, 72.97, 74.745, 74.89, 74.89, 75.12, 74.83, 74.64, 74.74, 74.66, 74.68, 74.99, 75.32, 75.79, 74.69, 74.62, 74.515, 74.47, 74.39, 74.71, 74.59, 74.81, 74.71, 75.07, 74.69, 74.78, 74.65, 74.97, 74.62, 74.55, 74.85, 75.02, 75.09, 74.925, 74.38, 74.75, 74.75, 74.795, 74.67, 74.94, 75.24, 74.775, 75.16, 75.08, 74.95, 75.145, 75, 74.8, 74.175, 74.49, 74.71, 74.6, 74.4701, 74.41, 74.79, 75.02, 74.88, 74.75, 74.66, 74.73, 75.35, 76.28, 75.29, 75.15, 74.82, 75.3, 75.5781, 75.69, 75.54, 75.83, 76.1, 75.85, 76.09, 77.75, 78.825, 78.49, 79.16, 79.45, 80.52, 80.59, 80.67, 80.82, 80.87, 80.9, 80.565, 80.65, 79.65, 79.795, 78.81, 78.695, 79, 78.865, 78.25, 78.275, 77.83, 77.48, 77.5399, 77.9958, 77.78, 72.26, 72.72, 71.9388, 72.49, 72.58, 71.9699, 72.065, 74, 75.795, 76.3, 76.32], [70.46, 70.18, 70.21, 70.23, 70.31, 70.175, 70.36, 70.44, 70.27, 69.13, 69.71, 69.92, 69.84, 70.13, 70.06, 69.05, 68.95, 69.06, 68.75, 68.83, 68.79, 69.1, 70.32, 70.46, 70.39, 70.44, 70.46, 70.31, 69.95, 71, 71.04, 70.61, 70.96, 71.26, 73.5, 74.815, 74.96, 74.92, 75.1282, 74.84, 74.66, 74.83, 74.67, 74.735, 75.005, 75.395, 75.81, 74.8, 74.645, 74.52, 74.48, 74.3999, 74.75, 74.64, 75.03, 74.91, 75.12, 74.7, 74.78, 74.65, 75.03, 74.67, 74.57, 74.85, 75.08, 75.102, 74.945, 74.44, 74.77, 74.76, 74.805, 74.695, 74.94, 75.42, 74.84, 75.185, 75.105, 74.96, 75.2, 75, 74.83, 74.195, 74.51, 74.71, 74.6, 74.505, 74.9, 74.79, 75.02, 74.89, 74.755, 74.68, 74.73, 75.39, 76.29, 75.3, 75.18, 74.85, 75.34, 75.845, 75.69, 75.59, 75.85, 76.13, 75.86, 76.1, 77.82, 78.92, 78.5, 79.18, 79.53, 80.52, 80.67, 80.68, 80.86, 80.89, 80.9, 80.57, 80.65, 79.69, 79.88, 78.82, 78.74, 79.01, 78.945, 78.44, 78.31, 77.83, 77.48, 77.5467, 78.015, 77.79, 72.29, 72.77, 71.97, 72.52, 72.6, 71.97, 72.33, 74.02, 75.83, 76.3, 76.32], [70.38, 70.1, 70.11, 70.19, 70.23, 70.11, 70.24, 70.37, 69.67, 69.1, 69.61, 69.9, 69.8, 70.11, 70, 68.9, 68.88, 68.99, 68.72, 68.7, 68.74, 68.88, 70.175, 70.3589, 70.31, 70.41, 70.42, 70.275, 69.7, 70.86, 70.94, 70.55, 70.91, 71.22, 72.85, 74.72, 74.89, 74.885, 75.08, 74.82, 74.6, 74.7, 74.62, 74.68, 74.98, 75.32, 75.785, 74.44, 74.595, 74.44, 74.47, 74.34, 74.7, 74.585, 74.81, 74.71, 75.06, 74.67, 74.74, 74.635, 74.85, 74.61, 74.53, 74.84, 75, 75.07, 74.92, 74.3, 74.75, 74.74, 74.785, 74.66, 74.88, 74.87, 74.775, 75.14, 75.08, 74.95, 75.145, 74.965, 74.71, 74.1, 74.49, 74.65, 74.54, 74.4701, 74.41, 74.76, 75.015, 74.87, 74.74, 74.65, 74.7, 75.26, 76.22, 75.23, 75.15, 74.82, 75.3, 75.5781, 75.57, 75.54, 75.83, 76.08, 75.85, 76.07, 77.71, 78.825, 78.42, 79.09, 79.45, 80.425, 80.44, 80.59, 80.81, 80.86, 80.87, 80.53, 80.56, 79.64, 79.795, 78.7101, 78.61, 78.97, 78.865, 78.16, 78.24, 77.78, 77.46, 77.53, 77.94, 77.75, 71.88, 72.62, 71.91, 72.43, 72.47, 71.91, 72.065, 73.945, 75.69, 76.24, 76.24], [70.46, 70.125, 70.165, 70.2183, 70.31, 70.11, 70.36, 70.44, 70.25, 69.11, 69.63, 69.91, 69.81, 70.11, 70.01, 68.98, 68.89, 69, 68.73, 68.72, 68.79, 68.9, 70.295, 70.44, 70.31, 70.43, 70.43, 70.305, 69.7, 70.87, 70.95, 70.59, 70.96, 71.24, 73.47, 74.76, 74.95, 74.9, 75.08, 74.84, 74.64, 74.83, 74.635, 74.72, 75, 75.37, 75.81, 74.68, 74.62, 74.44, 74.47, 74.36, 74.75, 74.625, 75.01, 74.875, 75.11, 74.69, 74.74, 74.64, 74.9, 74.61, 74.56, 74.85, 75.04, 75.089, 74.94, 74.44, 74.76, 74.76, 74.8, 74.66, 74.88, 74.98, 74.84, 75.15, 75.1, 74.95, 75.2, 74.965, 74.74, 74.11, 74.49, 74.69, 74.54, 74.495, 74.625, 74.77, 75.015, 74.87, 74.74, 74.67, 74.71, 75.385, 76.29, 75.29, 75.17, 74.85, 75.33, 75.83, 75.59, 75.5761, 75.85, 76.08, 75.855, 76.075, 77.82, 78.86, 78.42, 79.16, 79.51, 80.51, 80.585, 80.68, 80.81, 80.89, 80.87, 80.53, 80.57, 79.64, 79.84, 78.73, 78.65, 79, 78.945, 78.18, 78.25, 77.79, 77.46, 77.54, 77.95, 77.77, 71.95, 72.75, 71.935, 72.5, 72.49, 71.92, 72.16, 73.98, 75.695, 76.28, 76.25], [8619, 16715, 14100, 4031, 7244, 7165, 12934, 4705, 78211, 21135, 7140, 2436, 4399, 5759, 17559, 16447, 12333, 15204, 9875, 11226, 7004, 63792, 23993, 13126, 6041, 2518, 17639, 8119, 16663, 11096, 6818, 39448, 1635, 7273, 145179, 22879, 29797, 6501, 8157, 2538, 31453, 12764, 4106, 5065, 6034, 47338, 5930, 74506, 5546, 6343, 2175, 12397, 5678, 7176, 19254, 5068, 13476, 6013, 5275, 3711, 36779, 6414, 1354, 1709, 9706, 3865, 9560, 8358, 8796, 3803, 10566, 7324, 14835, 163154, 7066, 14127, 2454, 1547, 2028, 6806, 10022, 18683, 4556, 8958, 5446, 9644, 37113, 10980, 3487, 2798, 1958, 5089, 16273, 10816, 9404, 8088, 2965, 2626, 8066, 45650, 14293, 5837, 2240, 5075, 2100, 6508, 28120, 15098, 9906, 17478, 12692, 24447, 104313, 13482, 14158, 7196, 6081, 8916, 19575, 6483, 8221, 12744, 37342, 9651, 14036, 174397, 11272, 10291, 3807, 2034, 9199, 14329, 173229, 35431, 15489, 11432, 18035, 11203, 124999, 35159, 30221, 10728, 11196]], "output_timestamps": [1635546600.0, 1635550200.0, 1635789600.0, 1635793200.0, 1635796800.0, 1635800400.0, 1635804000.0, 1635807600.0, 1635874200.0, 1635877800.0, 1635881400.0, 1635885000.0, 1635888600.0, 1635892200.0, 1635895800.0, 1635962400.0, 1635966000.0, 1635969600.0, 1635973200.0, 1635976800.0, 1635980400.0, 1636047000.0, 1636050600.0, 1636054200.0, 1636057800.0, 1636061400.0, 1636065000.0, 1636068600.0, 1636135200.0, 1636138800.0, 1636142400.0, 1636146000.0, 1636149600.0], "output_window": [[76.379, 76.66, 76.665, 75.97, 76.28, 76.19, 76.295, 75.97, 75.63, 74.99, 75.1708, 74.86, 74.72, 75.04, 75.18, 75.47, 75.7, 75.25, 75.48, 75.1, 75.66, 75.66, 76.56, 75.89, 76.06, 76.4, 76.26, 76.3, 76.18, 76.82, 76.35, 76.565, 76.355], [76.39, 76.81, 76.76, 76, 76.285, 76.24, 76.32, 75.99, 76.25, 74.99, 75.18, 74.9, 74.72, 75.05, 75.18, 75.52, 75.74, 75.28, 75.5, 75.255, 75.71, 75.67, 76.59, 75.9799, 76.14, 76.43, 76.29, 76.325, 76.2, 76.86, 76.35, 76.6099, 76.365], [76.292, 76.63, 76.17, 75.95, 76.26, 76.19, 76.295, 75.95, 75.63, 74.92, 75.11, 74.84, 74.7, 75.01, 75.05, 75.445, 75.7, 75.23, 75.465, 75.09, 75.655, 75.32, 76.53, 75.88, 76.05, 76.4, 76.26, 76.3, 76.11, 76.77, 76.29, 76.56, 76.32], [76.32, 76.71, 76.69, 76, 76.285, 76.205, 76.315, 75.99, 75.785, 74.98, 75.12, 74.885, 74.705, 75.01, 75.075, 75.46, 75.71, 75.28, 75.5, 75.25, 75.71, 75.32, 76.56, 75.95, 76.14, 76.42, 76.27, 76.325, 76.18, 76.77, 76.3, 76.58, 76.32], [15398, 71765, 49222, 9676, 12131, 6231, 9115, 12183, 93089, 16014, 15873, 11181, 3633, 3847, 27398, 7747, 4716, 5375, 6638, 20907, 9175, 54321, 28024, 16702, 14729, 11149, 2690, 7058, 12251, 7212, 7131, 14633, 5624]], "text": {"content": "eBay Boosts Revenue in Q3 Despite Customer Purchases Decreasing\nBy newsfeedback@fool.com (Parkev Tatevosian)\nPublished on: 2021-10-29T18:27:56Z\n\neBay sheds active buyers, and those who stayed spent less overall on the platform.\n\nArticle Content:\n\nInternational e-commerce and auction site eBay (EBAY -0.10%) reported third-quarter earnings on Wednesday, Oct. 27. The company increased revenue from the same quarter last year even though it shed buyers and existing buyers spent less.\nAt the outset of the pandemic in 2020, eBay saw a surge of new customers and increasing engagements from existing customers. That's because folks were looking to avoid shopping in brick-and-mortar stores. Now, as increased vaccinations lower the fear of contracting COVID-19, consumers are less hesitant about shopping in person.\nSo, how did eBay increase revenue despite the re-opening economy? Let's take a closer look at the earnings results and see if we can find an answer.\nImage source: Getty Images.\nRevenue at eBay increased by 11% from the same quarter last year to reach $2.5 billion in Q3. eBay generates revenue by bringing buyers and sellers together to make transactions on its platform.\nAt the same time, gross merchandise value (GMV), which is the total value of purchases on eBay, fell to $19.4 billion in its most recent quarter from the $21.7 billion reported the same time last year. That's a drop of 12% year over year. The fall coincides with economies reopening worldwide. This is now the second consecutive quarter where GMV has dropped year over year for eBay.\neBay generates revenue by taking a percentage of the overall value of those transactions as a fee for facilitating the exchange. eBay increased revenue despite seeing a decreased number of transactions in the quarter because it raised the fees it takes from those sales.\nAlong with a drop in GMV, eBay also lost active buyers in the quarter, falling to 154 million from 159 million in the previous quarter. And like GMV, active buyers have fallen in two consecutive quarters. In addition to reopening economies, management attributes the loss of buyers to its decision to eliminate promotions that attracted low-value buyers.\nStill, revenue grew for eBay in the quarter because it raised the percentage of revenue it takes from sellers. That percentage rose to 12.1% from 9.7% in the same quarter last year. The third quarter makes five consecutive where the company has increased the transaction take rate. Helping to further this goal is migrating eBay's payment system away from third-party service and onto eBay. The company estimates the move will bring in $2 billion in incremental revenue in fiscal 2021.\nThe market was disappointed with eBay's Q3 results, and the stock price was down 6% in after-hours trading following the earnings release. The consecutive losses of GMV and active buyers raise risks for investors who are unsure how much farther these losses will go.\nData by YCharts.\nMoreover, eBay's stock has been on fire in 2021. Before earnings were released, the stock was trading at historically elevated levels (see chart).\nThe company has increased earnings per share at a compounded annual rate of 19.2% over the last decade. Its asset-lite business model keeps profits high by not spending on expensive fulfillment centers. The pullback following the earnings announcement might be a buying opportunity for long-term investors.\nParkev Tatevosian has no position in any of the stocks mentioned. The Motley Fool recommends eBay and recommends the following options: short October 2021 $70 calls on eBay. The Motley Fool has a disclosure policy.\nMarket-beating stocks from our award-winning analyst team.\nCalculated by average return of all stock recommendations since inception of the Stock Advisor service in February of 2002. Returns as of 11/17/2023.\nCalculated by Time-Weighted Return since 2002. Volatility profiles based on trailing-three-year calculations of the standard deviation of service investment returns.\n\nSource: The Motley Fool\n", "timestamp_ms": 1635532076000, "published_utc": "2021-10-29T18:27:56Z", "article_url": "https://www.fool.com/investing/2021/10/29/ebay-boosts-revenue-even-after-losing-buyers/", "label_type": ["[1][c] Company-Specific News", "[2][a] Fundamental Analysis"], "label_time": ["[1][a] Short-Term Retrospective (\u2264 3 months)", "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)"], "label_sentiment": ["[3][a] Bearish"]}, "trend": {"input_percentage_change": 5.615082901770372, "input_bin_label": ">+4%", "output_percentage_change": -0.5733434978717811, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 8.316775475447063, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [70.46, 70.29249999999999, 70.25, 70.242075, 70.25566, 70.23138333333334, 70.24975714285713, 70.2735375, 70.27092222222223, 70.15483, 70.07183, 70.05033, 70.01482999999999, 70.00399999999999, 69.974, 69.861, 69.714, 69.57, 69.41799999999999, 69.37899999999999, 69.29499999999999, 69.194, 69.2425, 69.27550000000001, 69.30550000000001, 69.4505, 69.6045, 69.73500000000001, 69.83200000000001, 70.047, 70.263, 70.43199999999999, 70.4985, 70.5785, 70.89450000000001, 71.32750000000001, 71.77950000000001, 72.239, 72.777, 73.174, 73.54299999999999, 73.967, 74.3345, 74.6825, 74.8355, 74.8965, 74.9825, 74.9605, 74.9145, 74.8745, 74.8575, 74.8105, 74.822, 74.8125, 74.8135, 74.764, 74.694, 74.695, 74.707, 74.727, 74.77000000000001, 74.795, 74.776, 74.7985, 74.8015, 74.8229, 74.8059, 74.7809, 74.78290000000001, 74.79490000000001, 74.7849, 74.78990000000002, 74.8219, 74.83489999999999, 74.8149, 74.821, 74.837, 74.888, 74.93199999999999, 74.9525, 74.9465, 74.89150000000001, 74.8525, 74.8235, 74.79350000000001, 74.72800000000001, 74.68050000000001, 74.6625, 74.644, 74.6345, 74.6345, 74.6905, 74.7125, 74.78200000000001, 74.957, 75.0365, 75.091, 75.099, 75.1305, 75.2265, 75.3115, 75.40211000000001, 75.51611, 75.58561, 75.54211000000001, 75.62061, 75.88561, 76.28661, 76.59561, 76.92861, 77.32061, 77.814, 78.2875, 78.7475, 79.24300000000001, 79.7245, 80.02950000000001, 80.1965, 80.4115, 80.4595, 80.49249999999999, 80.3145, 80.121, 79.953, 79.76650000000001, 79.49549999999999, 79.23349999999999, 78.9595, 78.6485, 78.4385, 78.2495, 78.15350000000001, 77.4835, 76.8585, 76.1575, 75.58950000000002, 75.0135, 74.4265, 73.8965, 73.5405, 73.31500000000001, 73.16600000000001, 73.596], "in_sma_50": [70.46, 70.29249999999999, 70.25, 70.242075, 70.25566, 70.23138333333334, 70.24975714285713, 70.2735375, 70.27092222222223, 70.15483, 70.10711818181818, 70.09069166666667, 70.06909999999999, 70.07202142857143, 70.06788666666667, 69.99989375, 69.93460588235294, 69.88268333333333, 69.8220157894737, 69.766915, 69.72039523809524, 69.68310454545454, 69.70970869565217, 69.7401375, 69.762932, 69.78858846153847, 69.81234444444445, 69.82993928571429, 69.82545862068966, 69.86027666666668, 69.89542903225806, 69.917134375, 69.94873636363637, 69.98671470588235, 70.08623714285714, 70.21606388888888, 70.34400810810811, 70.46390263157895, 70.58226410256411, 70.68870749999999, 70.78508048780489, 70.8813880952381, 70.96868139534884, 71.05393863636364, 71.14162888888889, 71.23355000000001, 71.33092127659575, 71.40069375, 71.46639387755103, 71.52586600000001, 71.606066, 71.690766, 71.782466, 71.87060000000001, 71.9646, 72.0599, 72.1549, 72.2399, 72.3297, 72.44030000000001, 72.5457, 72.6397, 72.7347, 72.8295, 72.9301, 73.05228, 73.17328, 73.28208, 73.40268, 73.52348, 73.64368, 73.75888, 73.85058, 73.94138, 74.03198, 74.12638000000001, 74.21978, 74.31268, 74.42268, 74.50457999999999, 74.58038, 74.65078, 74.72138, 74.79038, 74.81178, 74.80648000000001, 74.79997999999999, 74.79738, 74.79607999999999, 74.79668000000001, 74.79867999999999, 74.79548, 74.79698, 74.81027999999999, 74.83608, 74.83448, 74.82168, 74.82508000000001, 74.83928, 74.86708, 74.88948, 74.91380199999999, 74.935802, 74.964902, 74.981802, 75.005802, 75.060002, 75.143402, 75.21700200000001, 75.307402, 75.399602, 75.517602, 75.638102, 75.75470200000001, 75.870102, 75.986122, 76.104722, 76.226522, 76.34272200000001, 76.44032200000001, 76.541122, 76.622522, 76.697922, 76.778322, 76.860422, 76.921022, 76.984022, 77.04082199999999, 77.086022, 77.137522, 77.201722, 77.274922, 77.224122, 77.185322, 77.13322199999999, 77.093322, 77.050622, 76.993622, 76.93652200000001, 76.918722, 76.93782200000001, 76.970022, 77.000822], "in_sma_200": [70.46, 70.29249999999999, 70.25, 70.242075, 70.25566, 70.23138333333334, 70.24975714285713, 70.2735375, 70.27092222222223, 70.15483, 70.10711818181818, 70.09069166666667, 70.06909999999999, 70.07202142857143, 70.06788666666667, 69.99989375, 69.93460588235294, 69.88268333333333, 69.8220157894737, 69.766915, 69.72039523809524, 69.68310454545454, 69.70970869565217, 69.7401375, 69.762932, 69.78858846153847, 69.81234444444445, 69.82993928571429, 69.82545862068966, 69.86027666666668, 69.89542903225806, 69.917134375, 69.94873636363637, 69.98671470588235, 70.08623714285714, 70.21606388888888, 70.34400810810811, 70.46390263157895, 70.58226410256411, 70.68870749999999, 70.78508048780489, 70.8813880952381, 70.96868139534884, 71.05393863636364, 71.14162888888889, 71.23355000000001, 71.33092127659575, 71.40069375, 71.46639387755103, 71.52586600000001, 71.58359411764707, 71.63698653846154, 71.69572264150943, 71.74996851851853, 71.80924181818182, 71.8639875, 71.9209350877193, 71.9686775862069, 72.01564915254238, 72.05938833333333, 72.10595573770492, 72.1463435483871, 72.18465555555557, 72.2263015625, 72.26958923076923, 72.31230757575757, 72.35152686567164, 72.38223970588236, 72.4167, 72.45017571428572, 72.48327183098593, 72.51350416666668, 72.54592191780823, 72.57881486486487, 72.608964, 72.64239868421052, 72.67431558441558, 72.70349102564103, 72.73509240506328, 72.76296625, 72.78737407407407, 72.80350365853658, 72.82382289156627, 72.84603928571428, 72.86596823529412, 72.88491046511628, 72.90491149425289, 72.92610568181819, 72.94957640449438, 72.97091444444445, 72.99035494505495, 73.00861195652173, 73.0269064516129, 73.0519925531915, 73.08607684210527, 73.10903437500001, 73.13028144329897, 73.14782959183674, 73.16987171717172, 73.19647300000001, 73.22017128712871, 73.24326862745097, 73.26857669902913, 73.29560961538462, 73.31998476190476, 73.34597547169811, 73.38778878504674, 73.43845740740741, 73.48415963302752, 73.53575818181818, 73.58958018018018, 73.65136964285715, 73.71272920353982, 73.77384561403508, 73.83502956521738, 73.89584827586208, 73.9554564102564, 74.01117288135593, 74.06628907563025, 74.11273666666666, 74.16006942148759, 74.19752786885246, 74.23372682926829, 74.27216451612904, 74.3095472, 74.34026507936508, 74.37105039370078, 74.3977609375, 74.42149922480621, 74.4454876923077, 74.4722396946565, 74.49722272727273, 74.47807067669173, 74.46517462686568, 74.4464325925926, 74.4321205882353, 74.41794452554745, 74.39984347826088, 74.38372949640288, 74.38084571428571, 74.39016595744681, 74.40347464788732, 74.41638741258741], "in_ema_10": [70.46, 70.3990909090909, 70.35652892561983, 70.33139639368895, 70.32750614029095, 70.28795956932895, 70.30105782945095, 70.32632004227806, 70.31244367095476, 70.09381754896299, 70.00948708551516, 69.99139852451239, 69.95841697460104, 69.98597752467357, 69.9903452474602, 69.80664611155834, 69.6399831821841, 69.52362260360516, 69.37932758476785, 69.25944984208279, 69.17409532534046, 69.12425981164219, 69.33712166407088, 69.53764499787617, 69.6780731800805, 69.81478714733859, 69.92664402964067, 69.99543602425146, 69.94172038347847, 70.1104984955733, 70.26313513274178, 70.32256510860691, 70.43846236158747, 70.58419647766247, 71.10888802717838, 71.7727265676914, 72.35041264629295, 72.8139739833306, 73.22597871363412, 73.519437129337, 73.72317583309392, 73.92441659071321, 74.0536135742199, 74.17477474254355, 74.32481569844472, 74.51484920781841, 74.75033117003325, 74.73754368457266, 74.71617210555944, 74.66595899545771, 74.63033008719268, 74.58117916224855, 74.61187386002153, 74.6142604309267, 74.68621307984911, 74.720537974422, 74.79134925179982, 74.77292211510894, 74.76693627599822, 74.74385695308945, 74.77224659798227, 74.74274721653094, 74.70952044988896, 74.73506218627277, 74.79050542513227, 74.84477716601731, 74.86209040855961, 74.7853466979124, 74.78073820738287, 74.77696762422235, 74.7811553289092, 74.75912708728933, 74.78110398050944, 74.8172668931441, 74.82140018529971, 74.8811456061543, 74.92093731412625, 74.92622143883057, 74.97599935904319, 74.97399947558078, 74.93145411638427, 74.78209882249622, 74.72898994567872, 74.72190086464622, 74.68882798016509, 74.65358652922598, 74.6483889784576, 74.67050007328349, 74.73313642359558, 74.75802071021457, 74.75474421744828, 74.73933617791222, 74.73400232738273, 74.85236554058586, 75.1137536241157, 75.14579841973102, 75.15019870705265, 75.09561712395217, 75.1382321923245, 75.2640081573564, 75.32327940147341, 75.3692467830237, 75.45665645883757, 75.56999164813982, 75.62181134847803, 75.70420928511838, 76.08889850600593, 76.59273514127757, 76.92496511559074, 77.33133509457424, 77.72745598646983, 78.23337307983896, 78.66094161077733, 79.02804313609055, 79.35203529316499, 79.63166523986226, 79.85681701443275, 79.97921392089951, 80.08662957164506, 80.00542419498233, 79.9753470686219, 79.74892032887246, 79.54911663271382, 79.44927724494767, 79.357590473139, 79.14348311438646, 78.98103163904347, 78.76448043194465, 78.52730217159106, 78.34779268584722, 78.2754667429659, 78.18356369879028, 77.05018848082841, 76.2683360297687, 75.48045675162894, 74.93855552406004, 74.49336361059457, 74.02547931775919, 73.68630125998479, 73.73970103089664, 74.09520993436998, 74.49244449175725, 74.81200003871048], "in_ema_50": [70.46, 70.44686274509803, 70.43580930411379, 70.42727952748187, 70.42268033032572, 70.41041835658746, 70.40844116613306, 70.40967876746117, 70.40341685501171, 70.3526946254034, 70.32435365970132, 70.30810449657577, 70.28857098690612, 70.28156820310589, 70.27091846965077, 70.22029421593898, 70.16812581531393, 70.12231695981141, 70.06771629472078, 70.01486467531996, 69.96683076648388, 69.92499426583746, 69.93950429462814, 69.95913157719174, 69.97289112318421, 69.99081696149072, 70.008039825746, 70.01968532277556, 70.00714864345103, 70.040985951551, 70.07663356129409, 70.09676557849824, 70.13061790875321, 70.1741230888021, 70.30337316375103, 70.47814284360395, 70.6535097909136, 70.82003881872092, 70.98709611994754, 71.13819038975352, 71.275516256822, 71.41490777616232, 71.54118590258733, 71.66584527895647, 71.79659644448759, 71.93672991725278, 72.08862286167424, 72.19024549454976, 72.28552998495957, 72.37001900515723, 72.45237120103343, 72.52718017354194, 72.61434957850108, 72.69319861463829, 72.78405357092699, 72.86605147010633, 72.95404945167078, 73.02212594376212, 73.08949355381067, 73.15029772817103, 73.21891350353687, 73.27346591516287, 73.3239182322153, 73.38376457605, 73.44871498483235, 73.51303988738795, 73.56899910749038, 73.60315600523586, 73.64852243640308, 73.69210979183826, 73.73555646666814, 73.77180915424978, 73.81526761878901, 73.86094339844433, 73.89933777497593, 73.94838335242787, 73.99354478958756, 74.03105283705472, 74.07689390226827, 74.11172159237539, 74.13635996130185, 74.13532623732922, 74.14923501233592, 74.1704414824404, 74.18493397332509, 74.19709342535155, 74.21387407533777, 74.23568293512845, 74.26624438865282, 74.28992107929389, 74.30757123304709, 74.32178412586876, 74.33700827779549, 74.37810599239174, 74.45308222798423, 74.48590253276916, 74.51272988442528, 74.52595616346743, 74.55748729431184, 74.60738975335843, 74.64592348852085, 74.68240099877494, 74.7281891949014, 74.78120138333665, 74.82331113300972, 74.87239697093092, 74.98798924658068, 75.1398328055383, 75.26846681316425, 75.42107595774605, 75.5814259201874, 75.77470333508201, 75.96334241998075, 76.14830938390307, 76.33112078061276, 76.50990035784363, 76.68088465753604, 76.8318303572405, 76.97842524519186, 77.08280072577257, 77.19092618750697, 77.25128202329103, 77.30613370865215, 77.37255983772462, 77.43422415781386, 77.46347026927214, 77.49431457243793, 77.50591007940115, 77.50410968413051, 77.50551714749795, 77.52294784759609, 77.5326361672982, 77.3137092587767, 77.13474026823644, 76.93082888516835, 76.75707088967155, 76.58973477635111, 76.40660792237657, 76.2400742783618, 76.15144391450448, 76.13354415315136, 76.13928751969445, 76.14362918558878], "in_ema_200": [70.46, 70.45666666666666, 70.45376451077944, 70.45142158032392, 70.45001440042022, 70.44663117255533, 70.44576917083836, 70.44571176615341, 70.44376438539567, 70.4304930979788, 70.42252799252628, 70.41742821150612, 70.41138414970008, 70.40838530243938, 70.40442126957929, 70.39024792361333, 70.37532008357738, 70.36163530662637, 70.345400129446, 70.32922699382964, 70.31391130234874, 70.29984253317116, 70.2997943487615, 70.30118942986836, 70.30127709723286, 70.30255792213602, 70.30382600251278, 70.30383768407981, 70.29782934891485, 70.30352258922416, 70.30995520027666, 70.3127417156968, 70.31918209663515, 70.3283444638328, 70.35960471792403, 70.40338974560638, 70.44862964863518, 70.49292189093732, 70.5385644591867, 70.58136481282665, 70.62174924254978, 70.66362238441495, 70.70313857959489, 70.74310734994718, 70.78546449074373, 70.83108175949256, 70.88062323452249, 70.9184279784576, 70.95525954086101, 70.9899335752803, 71.02456110189443, 71.05774954864175, 71.09448835910304, 71.12961782816669, 71.16822859604564, 71.20511189359743, 71.24396650162134, 71.27825539215247, 71.31270061213107, 71.34580806872678, 71.3811731625703, 71.41330079279349, 71.44461123266619, 71.4784956980128, 71.51393355176391, 71.54950635224388, 71.58324260744544, 71.61166805413752, 71.642994740166, 71.67400971787579, 71.70511409879245, 71.73451594855571, 71.7658142973263, 71.79779624461659, 71.82806692874976, 71.86112098916021, 71.89334864100937, 71.92376308239236, 71.95636245470686, 71.98629914669982, 72.01369915519038, 72.0345578700641, 72.05899013006346, 72.0851693327494, 72.10959550854295, 72.13333087661715, 72.158123604213, 72.18411242407159, 72.21228045965296, 72.23872543020369, 72.26361373438077, 72.28755787632724, 72.31166177805534, 72.34224225787568, 72.38152342943911, 72.41046349481783, 72.43792156949627, 72.4619223498993, 72.49046043596996, 72.52368968536331, 72.55420023575772, 72.58426889012829, 72.61676372704243, 72.6512237894599, 72.68310215971404, 72.71685238698056, 72.76762997516983, 72.82825057243181, 72.88388987021857, 72.94633872723132, 73.01164878964693, 73.08625924945144, 73.1608735852778, 73.23569076353375, 73.31105702459313, 73.38646939250762, 73.46093238362695, 73.5312713648844, 73.60130846573132, 73.66139494865936, 73.72287360588663, 73.77269575906189, 73.82122614951899, 73.87275623758349, 73.92322632477172, 73.96558228173917, 74.00821330381143, 74.04584302218147, 74.07981473340355, 74.11424443754879, 74.15241115956324, 74.18840706842332, 74.16613436127483, 74.15204347210792, 74.1299833380571, 74.11376459837494, 74.09760773669957, 74.07593999802596, 74.05687591844361, 74.05611098393173, 74.07241833732546, 74.09438432401875, 74.11583323621757], "in_macd": [0.0, -0.026723646723638694, -0.044165550604290615, -0.053075696942627815, -0.05213662986365364, -0.06676115987454523, -0.057515294101037284, -0.0432341708414441, -0.04670925465981668, -0.1398397704188028, -0.16973017711981697, -0.16887815755940494, -0.17426329143590635, -0.15256488303216997, -0.14180328233942419, -0.21392107914893188, -0.2751652666304665, -0.3112378891116663, -0.35749150627941617, -0.39045383874669426, -0.4062453660216647, -0.40521313963002115, -0.28850455041001055, -0.18221144432128256, -0.10722725642474984, -0.03768434845537172, 0.01723028711556651, 0.050086707723963286, 0.026996020648198282, 0.10193071287491762, 0.165860392392986, 0.1853396525009714, 0.22800471779923726, 0.2811696012346374, 0.4975105258494352, 0.7642447485436747, 0.9796719059417853, 1.1333009106731708, 1.255109379785523, 1.317094825616735, 1.3346948777566752, 1.3484305895158144, 1.3282699011274843, 1.3041181378474391, 1.292670253364804, 1.2984854976776603, 1.3233437603423965, 1.2375963164433443, 1.1515252841413286, 1.05660894505408, 0.9725963267372606, 0.8869158271814825, 0.8407910389006616, 0.7851002100322262, 0.7632330340238127, 0.7266335880454449, 0.7084245225291141, 0.6525806732211237, 0.6053801568319841, 0.55352356813016, 0.5273279665189818, 0.47766100837326064, 0.42931611514372037, 0.4096804738369002, 0.4047843961881057, 0.4002443422332078, 0.3802400909325456, 0.32034798417639365, 0.29530034516029957, 0.27231088045925844, 0.254386816884832, 0.22627666090049559, 0.21922424056060663, 0.21917776604290395, 0.20547551089607907, 0.21712786927510308, 0.2197942142241942, 0.20741264158631623, 0.21529132237900228, 0.20026417687607534, 0.16825984148916007, 0.09101131841977406, 0.05976519557714255, 0.05055794610696296, 0.03080231821884638, 0.011383495021974, 0.006409961234993489, 0.014007221530263791, 0.03934402408034998, 0.047179478795300156, 0.04241033956860463, 0.03260648017938195, 0.027744693134522436, 0.0774655757274445, 0.18773161678200267, 0.1922109182716838, 0.1839572551280071, 0.1498672654271047, 0.15974129326339437, 0.20554298124609716, 0.21993982532090683, 0.227604135347363, 0.25286472997952103, 0.288121723153111, 0.29451256711358553, 0.31371322757134124, 0.4643836797525296, 0.6601011715782192, 0.7708188512527272, 0.9078105506985281, 1.0327150382905756, 1.1985779269932806, 1.3208513819370609, 1.4091755830247763, 1.4726868450390924, 1.5120453911182494, 1.524055130740166, 1.4889738141392002, 1.447710972766501, 1.324696370861787, 1.2291755702713374, 1.0517826288369747, 0.8944316618574959, 0.7888782642313288, 0.6928022032509205, 0.5486081132719676, 0.4349676369263733, 0.3042810228444921, 0.17209884915817497, 0.07295784300328023, 0.027158389827746987, -0.023392844310663463, -0.5270054312360912, -0.8517502736279567, -1.1614876826400717, -1.3458518898986682, -1.475757158948582, -1.6061871314640683, -1.6709264303697609, -1.5574210214739992, -1.3139347777924257, -1.0615289198904208, -0.8540710093416806], "in_signal": [0.0, -0.005344729344727739, -0.013108893596640315, -0.021102254265837818, -0.027309129385400983, -0.035199535483229835, -0.03966268720679132, -0.040376983933721876, -0.04164343807894084, -0.06128270454691323, -0.08297219906149399, -0.10015339076107618, -0.11497537089604222, -0.12249327332326777, -0.12635527512649908, -0.14386843593098564, -0.17012780207088182, -0.1983498194790387, -0.2301781568391142, -0.2622332932206302, -0.2910357077808371, -0.31387119415067394, -0.3087978654025413, -0.28348058118628955, -0.2482299162339816, -0.20612080267825963, -0.16145058471949442, -0.11914312623080288, -0.08991529685500266, -0.0515460949090186, -0.008064797448617676, 0.03061609254130014, 0.07009381759288756, 0.11230897432123754, 0.1893492846268771, 0.30432837741023666, 0.4393970831165464, 0.5781778486278712, 0.7135641548594016, 0.8342702890108684, 0.9343552067600298, 1.0171702833111866, 1.0793902068744463, 1.124335793069045, 1.1580026851281968, 1.1860992476380896, 1.2135481501789511, 1.2183577834318298, 1.2049912835737295, 1.1753148158697997, 1.1347711180432918, 1.08520005987093, 1.0363182556768762, 0.9860746465479463, 0.9415063240431196, 0.8985317768435848, 0.8605103259806907, 0.8189243954287773, 0.7762155477094186, 0.731677151793567, 0.69080731473865, 0.6481780534655721, 0.6044056658012018, 0.5654606274083415, 0.5333253811642944, 0.5067091733780771, 0.4814153568889708, 0.4492018823464554, 0.41842157490922427, 0.3891994360192311, 0.3622369121923513, 0.3350448619339802, 0.31188073765930546, 0.2933401433360252, 0.275767216848036, 0.2640393473334494, 0.2551903207115984, 0.245634784886542, 0.23956609238503407, 0.23170570928324233, 0.2190165357244259, 0.19341549226349553, 0.16668543292622492, 0.14345993556237255, 0.12092841209366732, 0.09901942867932866, 0.08049753519046163, 0.06719947245842206, 0.06162838278280765, 0.05873860198530615, 0.05547294950196585, 0.050899655637449075, 0.04626866313686375, 0.0525080456549799, 0.07955275988038446, 0.10208439155864432, 0.11845896427251687, 0.12474062450343444, 0.13174075825542642, 0.14650120285356055, 0.16118892734702983, 0.1744719689470965, 0.1901505211535814, 0.20974476155348734, 0.226698322665507, 0.24410130364667385, 0.288157778867845, 0.36254645740991986, 0.44420093617848133, 0.5369228590824907, 0.6360812949241077, 0.7485806213379423, 0.8630347734577661, 0.9722629353711683, 1.072347717304753, 1.1602872520674525, 1.2330408278019953, 1.2842274250694363, 1.3169241346088492, 1.318478581859437, 1.300617979541817, 1.2508509094008484, 1.179567059892178, 1.1014293007600082, 1.0197038812581907, 0.9254847276609461, 0.8273813095140317, 0.7227612521801238, 0.612628771575734, 0.5046945858612433, 0.40918734665454404, 0.32267130846150255, 0.15273596052198382, -0.0481612863080043, -0.2708265655744178, -0.4858316304392679, -0.6838167361411307, -0.8682908152057183, -1.028817938238527, -1.1345385548856215, -1.1704177994669824, -1.14864002355167, -1.0897262207096723], "in_upper_bb": [null, 70.76626154339496, 70.61592348927063, 70.54252725355563, 70.52285788921321, 70.49832963255223, 70.51212390541527, 70.55120408191846, 70.53112909718477, 70.92896223131166, 70.90681500846279, 70.86161912444173, 70.82345013090739, 70.79710724494002, 70.7673305064082, 70.86735052461952, 70.9322538976133, 70.94610370674556, 70.98294603766674, 70.99968104221647, 70.94442409012123, 70.91154625883367, 70.9308159529681, 70.96657634805565, 70.96657634805565, 71.01380307624359, 71.0252825764783, 71.0035405346679, 70.94690850865825, 71.12201383953459, 71.29150437145952, 71.36788161674941, 71.50778562276908, 71.67343516612374, 72.45908322960646, 73.4746486138932, 74.30325054881487, 74.96190205109377, 75.5270396448857, 75.93032321763043, 76.21090387421465, 76.4530865980803, 76.70367806831878, 76.92953648935921, 77.14268136900547, 77.36811065348829, 77.60331241208686, 77.59846620845855, 77.41679624946092, 77.31489267439139, 77.1582978537817, 76.80987169523902, 76.38465170096862, 75.64016307665327, 75.48993930879023, 75.49532993187923, 75.51317124296803, 75.50515584896318, 75.47849778566625, 75.47263090266611, 75.48258933244881, 75.47767280260241, 75.47866400367664, 75.48446903270138, 75.4891118667109, 75.43674954551683, 75.18908094797878, 75.1977593311925, 75.20144948405932, 75.19429025770337, 75.18871274096287, 75.15906494212388, 75.16700289951461, 75.18367001168035, 75.16402408426971, 75.20856416915119, 75.20651840130449, 75.21838665869997, 75.27149575134817, 75.2771880028204, 75.27331596993531, 75.36029826586865, 75.36562749838706, 75.36164089367942, 75.34189355388898, 75.31157688364554, 75.29386312134037, 75.28890024963141, 75.31259909504816, 75.31916849669736, 75.31669688130371, 75.31669352688571, 75.30763156246199, 75.38776889308139, 75.76152829180525, 75.77980501224098, 75.78741673152322, 75.78202555807194, 75.80002180522844, 75.93604201147488, 76.01580189368474, 76.03857068486829, 76.13212294975368, 76.26733778428951, 76.32817617143705, 76.40592494081277, 76.99025851736133, 77.781940598103, 78.25293663324992, 78.8341077919177, 79.39221976697469, 80.10610403668457, 80.70236856068925, 81.24944754662178, 81.76152158019245, 82.18944171658003, 82.52856513020284, 82.70413838797465, 82.86043011023737, 82.88888940108447, 82.86313318268253, 82.70035010139483, 82.52084348856866, 82.32747844446327, 81.99994638505564, 81.62801100617595, 81.5770755473692, 81.66649832730423, 81.76924564365464, 81.85554939695713, 81.86862539856837, 81.7688779686179, 82.85518717405505, 83.17372350200114, 83.39361059762263, 83.30767722373292, 83.08515475085714, 82.85889721135938, 82.47211671141194, 82.05720822946292, 81.5730316716242, 81.28938724642302, 81.00080202415468], "in_lower_bb": [null, 69.81873845660502, 69.88407651072937, 69.94162274644437, 69.9884621107868, 69.96443703411445, 69.987390380299, 69.99587091808155, 70.01071534725968, 69.38069776868835, 69.30742135517357, 69.31976420889161, 69.3147498690926, 69.34693561220284, 69.36844282692513, 69.13243697538047, 68.93695786709259, 68.8192629599211, 68.66108554128066, 68.53414895778353, 68.42240590987876, 68.33278374116632, 68.32651404703189, 68.31292365194436, 68.31292365194436, 68.2976969237564, 68.2932174235217, 68.3014594653321, 68.30309149134175, 68.30398616046543, 68.26649562854047, 68.25811838325062, 68.23321437723094, 68.18056483387625, 67.74091677039353, 67.3033513861068, 67.08074945118511, 67.01209794890622, 67.08196035511428, 67.29067678236957, 67.59509612578533, 67.9459134019197, 68.12932193168122, 68.33146351064079, 68.58731863099452, 68.8558893465117, 69.15868758791314, 69.60103379154145, 70.27470375053908, 70.7336073256086, 71.24220214621832, 71.96762830476095, 72.77184829903138, 73.85483692334671, 74.1590606912098, 74.16517006812079, 74.16332875703198, 74.15034415103683, 74.14300221433378, 74.12886909733388, 74.14491066755119, 74.1278271973976, 74.11933599632337, 74.12653096729863, 74.12588813328911, 74.15015045448315, 74.31081905202122, 74.2781406688075, 74.28845051594068, 74.32760974229664, 74.36618725903713, 74.42583505787613, 74.4308971004854, 74.44972998831965, 74.45237591573031, 74.43533583084881, 74.4363815986955, 74.45051334130001, 74.44340424865183, 74.47021199717963, 74.45808403006467, 74.32110173413135, 74.30877250161294, 74.29675910632058, 74.26650644611104, 74.23742311635446, 74.22363687865962, 74.26159975036859, 74.26340090495184, 74.26783150330263, 74.26430311869628, 74.26530647311428, 74.257368437538, 74.21773110691862, 73.98897170819474, 73.98469498775901, 73.98408326847678, 73.97947444192808, 73.97447819477158, 73.92495798852511, 73.93019810631523, 74.05403931513169, 74.09648705024632, 74.10027221571048, 74.17093382856295, 74.25118505918725, 73.98635148263867, 73.60366940189698, 73.47317336675009, 73.3210022080823, 73.23989023302532, 73.11000596331544, 73.10124143931074, 73.0836624533782, 73.02358841980755, 73.15566828341997, 73.38654486979716, 73.77897161202536, 74.14667988976261, 74.49922059891554, 74.94997681731746, 75.42814989860517, 75.88765651143135, 76.37302155553674, 77.00955361494437, 77.59198899382405, 77.6859244526308, 77.48950167269578, 77.29075435634536, 77.04245060304287, 76.87337460143165, 76.69912203138212, 74.74931282594495, 73.63777649799889, 72.53038940237738, 71.77732277626708, 71.16184524914287, 70.52710278864062, 70.07288328858807, 69.92179177053707, 69.99146832837582, 70.03011275357699, 70.07869797584532], "out_sma_10": [76.32, 76.51499999999999, 76.57333333333332, 76.42999999999999, 76.401, 76.36833333333333, 76.36071428571428, 76.314375, 76.25555555555555, 76.128, 76.00800000000001, 75.8255, 75.627, 75.52799999999999, 75.407, 75.33250000000001, 75.272, 75.201, 75.1725, 75.1995, 75.2585, 75.30199999999999, 75.4875, 75.58149999999999, 75.688, 75.784, 75.84, 75.94449999999999, 76.0125, 76.1645, 76.22349999999999, 76.3495, 76.3255], "out_sma_50": [76.32, 76.51499999999999, 76.57333333333332, 76.42999999999999, 76.401, 76.36833333333333, 76.36071428571428, 76.314375, 76.25555555555555, 76.128, 76.03636363636363, 75.94041666666666, 75.84538461538462, 75.78571428571429, 75.73833333333333, 75.7209375, 75.72029411764706, 75.69583333333334, 75.68552631578947, 75.66375000000001, 75.66595238095238, 75.65022727272728, 75.68978260869565, 75.700625, 75.7182, 75.7451923076923, 75.76462962962962, 75.78464285714286, 75.79827586206896, 75.83066666666667, 75.8458064516129, 75.86875, 75.88242424242424], "out_sma_200": [76.32, 76.51499999999999, 76.57333333333332, 76.42999999999999, 76.401, 76.36833333333333, 76.36071428571428, 76.314375, 76.25555555555555, 76.128, 76.03636363636363, 75.94041666666666, 75.84538461538462, 75.78571428571429, 75.73833333333333, 75.7209375, 75.72029411764706, 75.69583333333334, 75.68552631578947, 75.66375000000001, 75.66595238095238, 75.65022727272728, 75.68978260869565, 75.700625, 75.7182, 75.7451923076923, 75.76462962962962, 75.78464285714286, 75.79827586206896, 75.83066666666667, 75.8458064516129, 75.86875, 75.88242424242424], "out_ema_10": [76.32, 76.39090909090908, 76.44528925619832, 76.36432757325316, 76.34990437811622, 76.32355812754963, 76.32200210435879, 76.26163808538446, 76.17497661531455, 75.95770813980282, 75.80539756892958, 75.63805255639693, 75.46840663705203, 75.38505997576983, 75.32868543472077, 75.35256081022608, 75.41754975382133, 75.392540707672, 75.41207876082254, 75.38260989521844, 75.44213536881507, 75.41992893812142, 75.6272145857357, 75.68590284287465, 75.76846596235198, 75.8869266964698, 75.95657638802075, 76.0235624992897, 76.05200568123702, 76.18255010283028, 76.20390462958841, 76.27228560602687, 76.2809609503856], "out_ema_50": [76.32, 76.33529411764707, 76.34920415224914, 76.33550987176879, 76.33352909248374, 76.32848873591576, 76.32795976587985, 76.31470644172771, 76.29393364009132, 76.24240683067598, 76.19839087653183, 76.14688535196196, 76.09034082835561, 76.04797452136127, 76.00981865777847, 75.98825714178714, 75.97734509701118, 75.94999823046173, 75.93235124103185, 75.90559236883453, 75.89792207986063, 75.8752584688857, 75.90211107794902, 75.9039890748922, 75.91324440528858, 75.93311717370864, 75.94632826493574, 75.96117813689905, 75.96975938643241, 76.00114137127821, 76.0128613175026, 76.03510205014955, 76.04627451877114], "out_ema_200": [76.32, 76.32388059701492, 76.3275235761491, 76.3242646350929, 76.32387394220642, 76.32269111691083, 76.32261458838437, 76.31930499049001, 76.31398852292295, 76.30071500528193, 76.28896659726918, 76.27499678038093, 76.25937492186969, 76.24694333060731, 76.23528220293959, 76.22756795216408, 76.2224180222918, 76.21304072853766, 76.2059457959154, 76.19643389744857, 76.1915937591655, 76.18292118444744, 76.18667321246289, 76.18431825512496, 76.18387727746203, 76.18622675728828, 76.18706032189237, 76.1884328560029, 76.18834894698796, 76.19413651965475, 76.19518988761838, 76.1990188439605, 76.20022263655791], "out_macd": [0.0, 0.031111111111101764, 0.053535929091481194, 0.015452399827196928, 0.008173823909842781, -0.0040036794317757085, -0.004723903651765227, -0.031160274152881584, -0.06787070375742132, -0.1600755052566285, -0.21932342090123313, -0.28198975457263487, -0.3422327253456956, -0.3612010617024026, -0.3667608572901315, -0.33622496087264153, -0.2885261820740652, -0.28216929062703855, -0.256423358118667, -0.2532728599070424, -0.21122306375940525, -0.20698207744703723, -0.10238321834250996, -0.06792675359290001, -0.025000158662663807, 0.03125287336146698, 0.06300379163266712, 0.09154933966129875, 0.10130383638272633, 0.15485731573561168, 0.15755753670171657, 0.18021374929109868, 0.17516988451878035], "out_signal": [0.0, 0.006222222222220353, 0.01568496359607252, 0.015638450842297404, 0.01414552545580648, 0.010515684478290042, 0.0074677668522789885, -0.0002578413487531253, -0.013780413830486766, -0.04303943211571512, -0.07829622987281873, -0.11903493481278196, -0.1636744929193647, -0.2031798066759723, -0.23589601679880415, -0.2559618056135716, -0.2624746809056704, -0.26641360284994403, -0.26441555390368865, -0.26218701510435943, -0.2519942248353686, -0.24299179535770235, -0.2148700799546639, -0.18548141468231114, -0.1533851634783817, -0.11645755611041196, -0.08056528656179615, -0.04614236131717718, -0.016653121777196477, 0.017648965725365152, 0.045630679920635436, 0.07254729379472809, 0.09307181193953853], "out_upper_bb": [null, 77.06654328932551, 77.01257510426744, 77.1062642481555, 77.00084998124531, 76.92821427305772, 76.87340095322926, 76.85660419508267, 76.87346421475293, 77.12309016900201, 77.15915561094388, 77.20054983663744, 77.23290915894208, 77.1916022183465, 77.1419137888962, 77.08404776088624, 77.04013061598802, 76.99297612106517, 76.9493208434668, 76.90916210681023, 76.84027886635346, 76.66518387406933, 76.63190771784616, 76.62529572900682, 76.59901770012883, 76.64197299335015, 76.63327531544316, 76.68817993835043, 76.7373534725825, 76.902605544284, 76.961300221904, 77.03108146784128, 77.00757172671373], "out_lower_bb": [null, 75.96345671067446, 76.1340915623992, 75.75373575184449, 75.80115001875468, 75.80845239360893, 75.8480276181993, 75.77214580491733, 75.63764689635816, 75.13290983099799, 74.91357166178338, 74.68028349669589, 74.45786007182716, 74.37982635308208, 74.33475287777046, 74.35782723911377, 74.4004576193061, 74.39869054560151, 74.42173178811215, 74.41833789318979, 74.42622113364655, 74.46231612593067, 74.48259228215383, 74.48420427099317, 74.49598229987117, 74.47452700664985, 74.47872468455684, 74.4573200616496, 74.4476465274175, 74.461394455716, 74.520699778096, 74.62041853215872, 74.80542827328625], "overall_sma_10": [70.46, 70.29249999999999, 70.25, 70.242075, 70.25566, 70.23138333333334, 70.24975714285713, 70.2735375, 70.27092222222223, 70.15483, 70.07183, 70.05033, 70.01482999999999, 70.00399999999999, 69.974, 69.861, 69.714, 69.57, 69.41799999999999, 69.37899999999999, 69.29499999999999, 69.194, 69.2425, 69.27550000000001, 69.30550000000001, 69.4505, 69.6045, 69.73500000000001, 69.83200000000001, 70.047, 70.263, 70.43199999999999, 70.4985, 70.5785, 70.89450000000001, 71.32750000000001, 71.77950000000001, 72.239, 72.777, 73.174, 73.54299999999999, 73.967, 74.3345, 74.6825, 74.8355, 74.8965, 74.9825, 74.9605, 74.9145, 74.8745, 74.8575, 74.8105, 74.822, 74.8125, 74.8135, 74.764, 74.694, 74.695, 74.707, 74.727, 74.77000000000001, 74.795, 74.776, 74.7985, 74.8015, 74.8229, 74.8059, 74.7809, 74.78290000000001, 74.79490000000001, 74.7849, 74.78990000000002, 74.8219, 74.83489999999999, 74.8149, 74.821, 74.837, 74.888, 74.93199999999999, 74.9525, 74.9465, 74.89150000000001, 74.8525, 74.8235, 74.79350000000001, 74.72800000000001, 74.68050000000001, 74.6625, 74.644, 74.6345, 74.6345, 74.6905, 74.7125, 74.78200000000001, 74.957, 75.0365, 75.091, 75.099, 75.1305, 75.2265, 75.3115, 75.40211000000001, 75.51611, 75.58561, 75.54211000000001, 75.62061, 75.88561, 76.28661, 76.59561, 76.92861, 77.32061, 77.814, 78.2875, 78.7475, 79.24300000000001, 79.7245, 80.02950000000001, 80.1965, 80.4115, 80.4595, 80.49249999999999, 80.3145, 80.121, 79.953, 79.76650000000001, 79.49549999999999, 79.23349999999999, 78.9595, 78.6485, 78.4385, 78.2495, 78.15350000000001, 77.4835, 76.8585, 76.1575, 75.58950000000002, 75.0135, 74.4265, 73.8965, 73.5405, 73.31500000000001, 73.16600000000001, 73.596, 73.953, 74.4305, 74.84949999999999, 75.20049999999999, 75.637, 76.0415, 76.275, 76.3045, 76.255, 76.128, 76.00800000000001, 75.8255, 75.627, 75.528, 75.407, 75.33250000000001, 75.272, 75.201, 75.1725, 75.1995, 75.2585, 75.30199999999999, 75.4875, 75.58149999999999, 75.688, 75.78399999999999, 75.84, 75.94449999999999, 76.0125, 76.1645, 76.2235, 76.3495, 76.3255], "overall_sma_50": [70.46, 70.29249999999999, 70.25, 70.242075, 70.25566, 70.23138333333334, 70.24975714285713, 70.2735375, 70.27092222222223, 70.15483, 70.10711818181818, 70.09069166666667, 70.06909999999999, 70.07202142857143, 70.06788666666667, 69.99989375, 69.93460588235294, 69.88268333333333, 69.8220157894737, 69.766915, 69.72039523809524, 69.68310454545454, 69.70970869565217, 69.7401375, 69.762932, 69.78858846153847, 69.81234444444445, 69.82993928571429, 69.82545862068966, 69.86027666666668, 69.89542903225806, 69.917134375, 69.94873636363637, 69.98671470588235, 70.08623714285714, 70.21606388888888, 70.34400810810811, 70.46390263157895, 70.58226410256411, 70.68870749999999, 70.78508048780489, 70.8813880952381, 70.96868139534884, 71.05393863636364, 71.14162888888889, 71.23355000000001, 71.33092127659575, 71.40069375, 71.46639387755103, 71.52586600000001, 71.606066, 71.690766, 71.782466, 71.87060000000001, 71.9646, 72.0599, 72.1549, 72.2399, 72.3297, 72.44030000000001, 72.5457, 72.6397, 72.7347, 72.8295, 72.9301, 73.05228, 73.17328, 73.28208, 73.40268, 73.52348, 73.64368, 73.75888, 73.85058, 73.94138, 74.03198, 74.12638000000001, 74.21978, 74.31268, 74.42268, 74.50457999999999, 74.58038, 74.65078, 74.72138, 74.79038, 74.81178, 74.80648000000001, 74.79997999999999, 74.79738, 74.79607999999999, 74.79668000000001, 74.79867999999999, 74.79548, 74.79698, 74.81027999999999, 74.83608, 74.83448, 74.82168, 74.82508000000001, 74.83928, 74.86708, 74.88948, 74.91380199999999, 74.935802, 74.964902, 74.981802, 75.005802, 75.060002, 75.143402, 75.21700200000001, 75.307402, 75.399602, 75.517602, 75.638102, 75.75470200000001, 75.870102, 75.986122, 76.104722, 76.226522, 76.34272200000001, 76.44032200000001, 76.541122, 76.622522, 76.697922, 76.778322, 76.860422, 76.921022, 76.984022, 77.04082199999999, 77.086022, 77.137522, 77.201722, 77.274922, 77.224122, 77.185322, 77.13322199999999, 77.093322, 77.050622, 76.993622, 76.93652200000001, 76.918722, 76.93782200000001, 76.970022, 77.000822, 77.01952200000001, 77.027922, 77.055922, 77.072522, 77.10122199999999, 77.11872199999999, 77.128422, 77.136422, 77.1406, 77.12320000000001, 77.104, 77.0846, 77.05720000000001, 77.00099999999999, 76.92530000000001, 76.8661, 76.7971, 76.7125, 76.6123, 76.5056, 76.4062, 76.29639999999999, 76.2098, 76.1114, 76.0236, 75.94059999999999, 75.8732, 75.8029, 75.75189999999999, 75.71430000000001, 75.6603, 75.613, 75.5758], "overall_sma_200": [70.46, 70.29249999999999, 70.25, 70.242075, 70.25566, 70.23138333333334, 70.24975714285713, 70.2735375, 70.27092222222223, 70.15483, 70.10711818181818, 70.09069166666667, 70.06909999999999, 70.07202142857143, 70.06788666666667, 69.99989375, 69.93460588235294, 69.88268333333333, 69.8220157894737, 69.766915, 69.72039523809524, 69.68310454545454, 69.70970869565217, 69.7401375, 69.762932, 69.78858846153847, 69.81234444444445, 69.82993928571429, 69.82545862068966, 69.86027666666668, 69.89542903225806, 69.917134375, 69.94873636363637, 69.98671470588235, 70.08623714285714, 70.21606388888888, 70.34400810810811, 70.46390263157895, 70.58226410256411, 70.68870749999999, 70.78508048780489, 70.8813880952381, 70.96868139534884, 71.05393863636364, 71.14162888888889, 71.23355000000001, 71.33092127659575, 71.40069375, 71.46639387755103, 71.52586600000001, 71.58359411764707, 71.63698653846154, 71.69572264150943, 71.74996851851853, 71.80924181818182, 71.8639875, 71.9209350877193, 71.9686775862069, 72.01564915254238, 72.05938833333333, 72.10595573770492, 72.1463435483871, 72.18465555555557, 72.2263015625, 72.26958923076923, 72.31230757575757, 72.35152686567164, 72.38223970588236, 72.4167, 72.45017571428572, 72.48327183098593, 72.51350416666668, 72.54592191780823, 72.57881486486487, 72.608964, 72.64239868421052, 72.67431558441558, 72.70349102564103, 72.73509240506328, 72.76296625, 72.78737407407407, 72.80350365853658, 72.82382289156627, 72.84603928571428, 72.86596823529412, 72.88491046511628, 72.90491149425289, 72.92610568181819, 72.94957640449438, 72.97091444444445, 72.99035494505495, 73.00861195652173, 73.0269064516129, 73.0519925531915, 73.08607684210527, 73.10903437500001, 73.13028144329897, 73.14782959183674, 73.16987171717172, 73.19647300000001, 73.22017128712871, 73.24326862745097, 73.26857669902913, 73.29560961538462, 73.31998476190476, 73.34597547169811, 73.38778878504674, 73.43845740740741, 73.48415963302752, 73.53575818181818, 73.58958018018018, 73.65136964285715, 73.71272920353982, 73.77384561403508, 73.83502956521738, 73.89584827586208, 73.9554564102564, 74.01117288135593, 74.06628907563025, 74.11273666666666, 74.16006942148759, 74.19752786885246, 74.23372682926829, 74.27216451612904, 74.3095472, 74.34026507936508, 74.37105039370078, 74.3977609375, 74.42149922480621, 74.4454876923077, 74.4722396946565, 74.49722272727273, 74.47807067669173, 74.46517462686568, 74.4464325925926, 74.4321205882353, 74.41794452554745, 74.39984347826088, 74.38372949640288, 74.38084571428571, 74.39016595744681, 74.40347464788732, 74.41638741258741, 74.42960694444444, 74.44533379310344, 74.46070821917809, 74.47117959183673, 74.48343513513514, 74.49498926174496, 74.50712266666666, 74.51694304635761, 74.52528552631578, 74.52825751633986, 74.5321, 74.53437677419355, 74.53547051282051, 74.53849299363057, 74.54188860759493, 74.54766289308176, 74.55492749999999, 74.55943105590062, 74.56523703703704, 74.56943803680981, 74.57639268292682, 74.5808993939394, 74.59282168674699, 74.60094850299402, 74.61010952380953, 74.62081893491124, 74.63052, 74.64042923976608, 74.64938023255814, 74.66163815028902, 74.6710540229885, 74.68196228571428, 74.69126931818181], "overall_ema_10": [70.46, 70.3990909090909, 70.35652892561983, 70.33139639368895, 70.32750614029095, 70.28795956932895, 70.30105782945095, 70.32632004227806, 70.31244367095476, 70.09381754896299, 70.00948708551516, 69.99139852451239, 69.95841697460104, 69.98597752467357, 69.9903452474602, 69.80664611155834, 69.6399831821841, 69.52362260360516, 69.37932758476785, 69.25944984208279, 69.17409532534046, 69.12425981164219, 69.33712166407088, 69.53764499787617, 69.6780731800805, 69.81478714733859, 69.92664402964067, 69.99543602425146, 69.94172038347847, 70.1104984955733, 70.26313513274178, 70.32256510860691, 70.43846236158747, 70.58419647766247, 71.10888802717838, 71.7727265676914, 72.35041264629295, 72.8139739833306, 73.22597871363412, 73.519437129337, 73.72317583309392, 73.92441659071321, 74.0536135742199, 74.17477474254355, 74.32481569844472, 74.51484920781841, 74.75033117003325, 74.73754368457266, 74.71617210555944, 74.66595899545771, 74.63033008719268, 74.58117916224855, 74.61187386002153, 74.6142604309267, 74.68621307984911, 74.720537974422, 74.79134925179982, 74.77292211510894, 74.76693627599822, 74.74385695308945, 74.77224659798227, 74.74274721653094, 74.70952044988896, 74.73506218627277, 74.79050542513227, 74.84477716601731, 74.86209040855961, 74.7853466979124, 74.78073820738287, 74.77696762422235, 74.7811553289092, 74.75912708728933, 74.78110398050944, 74.8172668931441, 74.82140018529971, 74.8811456061543, 74.92093731412625, 74.92622143883057, 74.97599935904319, 74.97399947558078, 74.93145411638427, 74.78209882249622, 74.72898994567872, 74.72190086464622, 74.68882798016509, 74.65358652922598, 74.6483889784576, 74.67050007328349, 74.73313642359558, 74.75802071021457, 74.75474421744828, 74.73933617791222, 74.73400232738273, 74.85236554058586, 75.1137536241157, 75.14579841973102, 75.15019870705265, 75.09561712395217, 75.1382321923245, 75.2640081573564, 75.32327940147341, 75.3692467830237, 75.45665645883757, 75.56999164813982, 75.62181134847803, 75.70420928511838, 76.08889850600593, 76.59273514127757, 76.92496511559074, 77.33133509457424, 77.72745598646983, 78.23337307983896, 78.66094161077733, 79.02804313609055, 79.35203529316499, 79.63166523986226, 79.85681701443275, 79.97921392089951, 80.08662957164506, 80.00542419498233, 79.9753470686219, 79.74892032887246, 79.54911663271382, 79.44927724494767, 79.357590473139, 79.14348311438646, 78.98103163904347, 78.76448043194465, 78.52730217159106, 78.34779268584722, 78.2754667429659, 78.18356369879028, 77.05018848082841, 76.2683360297687, 75.48045675162894, 74.93855552406004, 74.49336361059457, 74.02547931775919, 73.68630125998479, 73.73970103089664, 74.09520993436998, 74.49244449175725, 74.81200003871048, 75.08618184985403, 75.38142151351693, 75.61934487469566, 75.68855489747826, 75.79699946157311, 75.87118137765071, 75.95187567262332, 75.95880736850998, 75.92720602878089, 75.75498675082072, 75.63953461430786, 75.50234650261552, 75.35737441123088, 75.29421542737072, 75.25435807693968, 75.2917475174961, 75.3677934234059, 75.35183098278664, 75.37877080409815, 75.35535793062576, 75.41983830687562, 75.40168588744368, 75.612288453363, 75.67369055275155, 75.7584740886149, 75.87875152704855, 75.94988761303972, 76.01808986521431, 76.04752807153898, 76.17888660398643, 76.20090722144343, 76.26983318118099, 76.27895442096626], "overall_ema_50": [70.46, 70.44686274509803, 70.43580930411379, 70.42727952748187, 70.42268033032572, 70.41041835658746, 70.40844116613306, 70.40967876746117, 70.40341685501171, 70.3526946254034, 70.32435365970132, 70.30810449657577, 70.28857098690612, 70.28156820310589, 70.27091846965077, 70.22029421593898, 70.16812581531393, 70.12231695981141, 70.06771629472078, 70.01486467531996, 69.96683076648388, 69.92499426583746, 69.93950429462814, 69.95913157719174, 69.97289112318421, 69.99081696149072, 70.008039825746, 70.01968532277556, 70.00714864345103, 70.040985951551, 70.07663356129409, 70.09676557849824, 70.13061790875321, 70.1741230888021, 70.30337316375103, 70.47814284360395, 70.6535097909136, 70.82003881872092, 70.98709611994754, 71.13819038975352, 71.275516256822, 71.41490777616232, 71.54118590258733, 71.66584527895647, 71.79659644448759, 71.93672991725278, 72.08862286167424, 72.19024549454976, 72.28552998495957, 72.37001900515723, 72.45237120103343, 72.52718017354194, 72.61434957850108, 72.69319861463829, 72.78405357092699, 72.86605147010633, 72.95404945167078, 73.02212594376212, 73.08949355381067, 73.15029772817103, 73.21891350353687, 73.27346591516287, 73.3239182322153, 73.38376457605, 73.44871498483235, 73.51303988738795, 73.56899910749038, 73.60315600523586, 73.64852243640308, 73.69210979183826, 73.73555646666814, 73.77180915424978, 73.81526761878901, 73.86094339844433, 73.89933777497593, 73.94838335242787, 73.99354478958756, 74.03105283705472, 74.07689390226827, 74.11172159237539, 74.13635996130185, 74.13532623732922, 74.14923501233592, 74.1704414824404, 74.18493397332509, 74.19709342535155, 74.21387407533777, 74.23568293512845, 74.26624438865282, 74.28992107929389, 74.30757123304709, 74.32178412586876, 74.33700827779549, 74.37810599239174, 74.45308222798423, 74.48590253276916, 74.51272988442528, 74.52595616346743, 74.55748729431184, 74.60738975335843, 74.64592348852085, 74.68240099877494, 74.7281891949014, 74.78120138333665, 74.82331113300972, 74.87239697093092, 74.98798924658068, 75.1398328055383, 75.26846681316425, 75.42107595774605, 75.5814259201874, 75.77470333508201, 75.96334241998075, 76.14830938390307, 76.33112078061276, 76.50990035784363, 76.68088465753604, 76.8318303572405, 76.97842524519186, 77.08280072577257, 77.19092618750697, 77.25128202329103, 77.30613370865215, 77.37255983772462, 77.43422415781386, 77.46347026927214, 77.49431457243793, 77.50591007940115, 77.50410968413051, 77.50551714749795, 77.52294784759609, 77.5326361672982, 77.3137092587767, 77.13474026823644, 76.93082888516835, 76.75707088967155, 76.58973477635111, 76.40660792237657, 76.2400742783618, 76.15144391450448, 76.13354415315136, 76.13928751969445, 76.14362918558878, 76.15054568811472, 76.17248507289455, 76.19277977591828, 76.18521978470581, 76.18913273432518, 76.18975498003792, 76.1946665494482, 76.18664041025416, 76.17088980593046, 76.12418824491358, 76.08480831374051, 76.03775700731931, 75.98549202664012, 75.94723743736012, 75.91303204765971, 75.89526608500638, 75.88800074833946, 75.86415758173791, 75.84987689225801, 75.82635230824789, 75.82178947263033, 75.80211145409581, 75.83183257354302, 75.83646659026684, 75.84836986123676, 75.87078672942356, 75.8864421517991, 75.90364049878738, 75.91447812628591, 75.94802800368647, 75.96183082707131, 75.98607275542146, 75.99916794148338], "overall_ema_200": [70.46, 70.45666666666666, 70.45376451077944, 70.45142158032392, 70.45001440042022, 70.44663117255533, 70.44576917083836, 70.44571176615341, 70.44376438539567, 70.4304930979788, 70.42252799252628, 70.41742821150612, 70.41138414970008, 70.40838530243938, 70.40442126957929, 70.39024792361333, 70.37532008357738, 70.36163530662637, 70.345400129446, 70.32922699382964, 70.31391130234874, 70.29984253317116, 70.2997943487615, 70.30118942986836, 70.30127709723286, 70.30255792213602, 70.30382600251278, 70.30383768407981, 70.29782934891485, 70.30352258922416, 70.30995520027666, 70.3127417156968, 70.31918209663515, 70.3283444638328, 70.35960471792403, 70.40338974560638, 70.44862964863518, 70.49292189093732, 70.5385644591867, 70.58136481282665, 70.62174924254978, 70.66362238441495, 70.70313857959489, 70.74310734994718, 70.78546449074373, 70.83108175949256, 70.88062323452249, 70.9184279784576, 70.95525954086101, 70.9899335752803, 71.02456110189443, 71.05774954864175, 71.09448835910304, 71.12961782816669, 71.16822859604564, 71.20511189359743, 71.24396650162134, 71.27825539215247, 71.31270061213107, 71.34580806872678, 71.3811731625703, 71.41330079279349, 71.44461123266619, 71.4784956980128, 71.51393355176391, 71.54950635224388, 71.58324260744544, 71.61166805413752, 71.642994740166, 71.67400971787579, 71.70511409879245, 71.73451594855571, 71.7658142973263, 71.79779624461659, 71.82806692874976, 71.86112098916021, 71.89334864100937, 71.92376308239236, 71.95636245470686, 71.98629914669982, 72.01369915519038, 72.0345578700641, 72.05899013006346, 72.0851693327494, 72.10959550854295, 72.13333087661715, 72.158123604213, 72.18411242407159, 72.21228045965296, 72.23872543020369, 72.26361373438077, 72.28755787632724, 72.31166177805534, 72.34224225787568, 72.38152342943911, 72.41046349481783, 72.43792156949627, 72.4619223498993, 72.49046043596996, 72.52368968536331, 72.55420023575772, 72.58426889012829, 72.61676372704243, 72.6512237894599, 72.68310215971404, 72.71685238698056, 72.76762997516983, 72.82825057243181, 72.88388987021857, 72.94633872723132, 73.01164878964693, 73.08625924945144, 73.1608735852778, 73.23569076353375, 73.31105702459313, 73.38646939250762, 73.46093238362695, 73.5312713648844, 73.60130846573132, 73.66139494865936, 73.72287360588663, 73.77269575906189, 73.82122614951899, 73.87275623758349, 73.92322632477172, 73.96558228173917, 74.00821330381143, 74.04584302218147, 74.07981473340355, 74.11424443754879, 74.15241115956324, 74.18840706842332, 74.16613436127483, 74.15204347210792, 74.1299833380571, 74.11376459837494, 74.09760773669957, 74.07593999802596, 74.05687591844361, 74.05611098393173, 74.07241833732546, 74.09438432401875, 74.11583323621757, 74.1377652438174, 74.16335961950081, 74.18850031980429, 74.20652519224406, 74.22720653361478, 74.24688607059373, 74.26746431864754, 74.28460397716847, 74.29953329082849, 74.30630410385508, 74.31440058043364, 74.32007818659848, 74.32390825439353, 74.3307350379319, 74.33814065944502, 74.34930343895303, 74.36284270821717, 74.371968651419, 74.3831928439422, 74.39181779076864, 74.40493403165651, 74.41403916566988, 74.43539200979257, 74.4504627360633, 74.46727405212238, 74.4867041610565, 74.50444839825991, 74.52256333957077, 74.53905524663972, 74.56125370189704, 74.57855466008712, 74.59846953909124, 74.6155991954187], "overall_macd": [0.0, -0.026723646723638694, -0.044165550604290615, -0.053075696942627815, -0.05213662986365364, -0.06676115987454523, -0.057515294101037284, -0.0432341708414441, -0.04670925465981668, -0.1398397704188028, -0.16973017711981697, -0.16887815755940494, -0.17426329143590635, -0.15256488303216997, -0.14180328233942419, -0.21392107914893188, -0.2751652666304665, -0.3112378891116663, -0.35749150627941617, -0.39045383874669426, -0.4062453660216647, -0.40521313963002115, -0.28850455041001055, -0.18221144432128256, -0.10722725642474984, -0.03768434845537172, 0.01723028711556651, 0.050086707723963286, 0.026996020648198282, 0.10193071287491762, 0.165860392392986, 0.1853396525009714, 0.22800471779923726, 0.2811696012346374, 0.4975105258494352, 0.7642447485436747, 0.9796719059417853, 1.1333009106731708, 1.255109379785523, 1.317094825616735, 1.3346948777566752, 1.3484305895158144, 1.3282699011274843, 1.3041181378474391, 1.292670253364804, 1.2984854976776603, 1.3233437603423965, 1.2375963164433443, 1.1515252841413286, 1.05660894505408, 0.9725963267372606, 0.8869158271814825, 0.8407910389006616, 0.7851002100322262, 0.7632330340238127, 0.7266335880454449, 0.7084245225291141, 0.6525806732211237, 0.6053801568319841, 0.55352356813016, 0.5273279665189818, 0.47766100837326064, 0.42931611514372037, 0.4096804738369002, 0.4047843961881057, 0.4002443422332078, 0.3802400909325456, 0.32034798417639365, 0.29530034516029957, 0.27231088045925844, 0.254386816884832, 0.22627666090049559, 0.21922424056060663, 0.21917776604290395, 0.20547551089607907, 0.21712786927510308, 0.2197942142241942, 0.20741264158631623, 0.21529132237900228, 0.20026417687607534, 0.16825984148916007, 0.09101131841977406, 0.05976519557714255, 0.05055794610696296, 0.03080231821884638, 0.011383495021974, 0.006409961234993489, 0.014007221530263791, 0.03934402408034998, 0.047179478795300156, 0.04241033956860463, 0.03260648017938195, 0.027744693134522436, 0.0774655757274445, 0.18773161678200267, 0.1922109182716838, 0.1839572551280071, 0.1498672654271047, 0.15974129326339437, 0.20554298124609716, 0.21993982532090683, 0.227604135347363, 0.25286472997952103, 0.288121723153111, 0.29451256711358553, 0.31371322757134124, 0.4643836797525296, 0.6601011715782192, 0.7708188512527272, 0.9078105506985281, 1.0327150382905756, 1.1985779269932806, 1.3208513819370609, 1.4091755830247763, 1.4726868450390924, 1.5120453911182494, 1.524055130740166, 1.4889738141392002, 1.447710972766501, 1.324696370861787, 1.2291755702713374, 1.0517826288369747, 0.8944316618574959, 0.7888782642313288, 0.6928022032509205, 0.5486081132719676, 0.4349676369263733, 0.3042810228444921, 0.17209884915817497, 0.07295784300328023, 0.027158389827746987, -0.023392844310663463, -0.5270054312360912, -0.8517502736279567, -1.1614876826400717, -1.3458518898986682, -1.475757158948582, -1.6061871314640683, -1.6709264303697609, -1.5574210214739992, -1.3139347777924257, -1.0615289198904208, -0.8540710093416806, -0.6762157117967575, -0.4980531201385219, -0.3543866666155253, -0.292831619933807, -0.21853257629503275, -0.16421244152054726, -0.11100763573972472, -0.09398384048992625, -0.09592834460487154, -0.16057514019800578, -0.19822633172881865, -0.24421257772330307, -0.2918176128731318, -0.3014589639121823, -0.30039211399791554, -0.2654207402588469, -0.21505375809564953, -0.20744368650800027, -0.18156749154323393, -0.1791679941600961, -0.13855108886949097, -0.136260908497988, -0.03399639785368436, -0.002148175578469136, 0.037985311110986686, 0.09133222733650825, 0.12012160925294779, 0.14569594996522994, 0.15250552231854897, 0.20316822974842808, 0.20305304919065748, 0.22298499548652728, 0.21531931243643498], "overall_signal": [0.0, -0.005344729344727739, -0.013108893596640315, -0.021102254265837818, -0.027309129385400983, -0.035199535483229835, -0.03966268720679132, -0.040376983933721876, -0.04164343807894084, -0.06128270454691323, -0.08297219906149399, -0.10015339076107618, -0.11497537089604222, -0.12249327332326777, -0.12635527512649908, -0.14386843593098564, -0.17012780207088182, -0.1983498194790387, -0.2301781568391142, -0.2622332932206302, -0.2910357077808371, -0.31387119415067394, -0.3087978654025413, -0.28348058118628955, -0.2482299162339816, -0.20612080267825963, -0.16145058471949442, -0.11914312623080288, -0.08991529685500266, -0.0515460949090186, -0.008064797448617676, 0.03061609254130014, 0.07009381759288756, 0.11230897432123754, 0.1893492846268771, 0.30432837741023666, 0.4393970831165464, 0.5781778486278712, 0.7135641548594016, 0.8342702890108684, 0.9343552067600298, 1.0171702833111866, 1.0793902068744463, 1.124335793069045, 1.1580026851281968, 1.1860992476380896, 1.2135481501789511, 1.2183577834318298, 1.2049912835737295, 1.1753148158697997, 1.1347711180432918, 1.08520005987093, 1.0363182556768762, 0.9860746465479463, 0.9415063240431196, 0.8985317768435848, 0.8605103259806907, 0.8189243954287773, 0.7762155477094186, 0.731677151793567, 0.69080731473865, 0.6481780534655721, 0.6044056658012018, 0.5654606274083415, 0.5333253811642944, 0.5067091733780771, 0.4814153568889708, 0.4492018823464554, 0.41842157490922427, 0.3891994360192311, 0.3622369121923513, 0.3350448619339802, 0.31188073765930546, 0.2933401433360252, 0.275767216848036, 0.2640393473334494, 0.2551903207115984, 0.245634784886542, 0.23956609238503407, 0.23170570928324233, 0.2190165357244259, 0.19341549226349553, 0.16668543292622492, 0.14345993556237255, 0.12092841209366732, 0.09901942867932866, 0.08049753519046163, 0.06719947245842206, 0.06162838278280765, 0.05873860198530615, 0.05547294950196585, 0.050899655637449075, 0.04626866313686375, 0.0525080456549799, 0.07955275988038446, 0.10208439155864432, 0.11845896427251687, 0.12474062450343444, 0.13174075825542642, 0.14650120285356055, 0.16118892734702983, 0.1744719689470965, 0.1901505211535814, 0.20974476155348734, 0.226698322665507, 0.24410130364667385, 0.288157778867845, 0.36254645740991986, 0.44420093617848133, 0.5369228590824907, 0.6360812949241077, 0.7485806213379423, 0.8630347734577661, 0.9722629353711683, 1.072347717304753, 1.1602872520674525, 1.2330408278019953, 1.2842274250694363, 1.3169241346088492, 1.318478581859437, 1.300617979541817, 1.2508509094008484, 1.179567059892178, 1.1014293007600082, 1.0197038812581907, 0.9254847276609461, 0.8273813095140317, 0.7227612521801238, 0.612628771575734, 0.5046945858612433, 0.40918734665454404, 0.32267130846150255, 0.15273596052198382, -0.0481612863080043, -0.2708265655744178, -0.4858316304392679, -0.6838167361411307, -0.8682908152057183, -1.028817938238527, -1.1345385548856215, -1.1704177994669824, -1.14864002355167, -1.0897262207096723, -1.0070241189270894, -0.905229919169376, -0.7950612686586059, -0.6946153389136462, -0.5993987863899236, -0.5123615174160483, -0.4320907410807836, -0.3644693609626122, -0.31076115769106405, -0.2807239541924524, -0.26422442969972565, -0.26022205930444114, -0.2665411700181793, -0.27352472879697987, -0.278898205837167, -0.276202712721503, -0.2639729217963323, -0.2526670747386659, -0.2384471580995795, -0.22659132531168283, -0.20898327802324448, -0.1944388041181932, -0.16235032286529144, -0.13030989340792698, -0.09665085250414426, -0.05905423653601377, -0.023219067378221464, 0.010563936090468816, 0.03895225333608485, 0.0717954486185535, 0.0980469687329743, 0.1230345740836849, 0.1414915217542349], "overall_upper_bb": [null, 70.76626154339496, 70.61592348927063, 70.54252725355563, 70.52285788921321, 70.49832963255223, 70.51212390541527, 70.55120408191846, 70.53112909718477, 70.92896223131166, 70.90681500846279, 70.86161912444173, 70.82345013090739, 70.79710724494002, 70.7673305064082, 70.86735052461952, 70.9322538976133, 70.94610370674556, 70.98294603766674, 70.99968104221647, 70.94442409012123, 70.91154625883367, 70.9308159529681, 70.96657634805565, 70.96657634805565, 71.01380307624359, 71.0252825764783, 71.0035405346679, 70.94690850865825, 71.12201383953459, 71.29150437145952, 71.36788161674941, 71.50778562276908, 71.67343516612374, 72.45908322960646, 73.4746486138932, 74.30325054881487, 74.96190205109377, 75.5270396448857, 75.93032321763043, 76.21090387421465, 76.4530865980803, 76.70367806831878, 76.92953648935921, 77.14268136900547, 77.36811065348829, 77.60331241208686, 77.59846620845855, 77.41679624946092, 77.31489267439139, 77.1582978537817, 76.80987169523902, 76.38465170096862, 75.64016307665327, 75.48993930879023, 75.49532993187923, 75.51317124296803, 75.50515584896318, 75.47849778566625, 75.47263090266611, 75.48258933244881, 75.47767280260241, 75.47866400367664, 75.48446903270138, 75.4891118667109, 75.43674954551683, 75.18908094797878, 75.1977593311925, 75.20144948405932, 75.19429025770337, 75.18871274096287, 75.15906494212388, 75.16700289951461, 75.18367001168035, 75.16402408426971, 75.20856416915119, 75.20651840130449, 75.21838665869997, 75.27149575134817, 75.2771880028204, 75.27331596993531, 75.36029826586865, 75.36562749838706, 75.36164089367942, 75.34189355388898, 75.31157688364554, 75.29386312134037, 75.28890024963141, 75.31259909504816, 75.31916849669736, 75.31669688130371, 75.31669352688571, 75.30763156246199, 75.38776889308139, 75.76152829180525, 75.77980501224098, 75.78741673152322, 75.78202555807194, 75.80002180522844, 75.93604201147488, 76.01580189368474, 76.03857068486829, 76.13212294975368, 76.26733778428951, 76.32817617143705, 76.40592494081277, 76.99025851736133, 77.781940598103, 78.25293663324992, 78.8341077919177, 79.39221976697469, 80.10610403668457, 80.70236856068925, 81.24944754662178, 81.76152158019245, 82.18944171658003, 82.52856513020284, 82.70413838797465, 82.86043011023737, 82.88888940108447, 82.86313318268253, 82.70035010139483, 82.52084348856866, 82.32747844446327, 81.99994638505564, 81.62801100617595, 81.5770755473692, 81.66649832730423, 81.76924564365464, 81.85554939695713, 81.86862539856837, 81.7688779686179, 82.85518717405505, 83.17372350200114, 83.39361059762263, 83.30767722373292, 83.08515475085714, 82.85889721135938, 82.47211671141194, 82.05720822946292, 81.5730316716242, 81.28938724642302, 81.00080202415468, 80.63594600618903, 80.29633692756096, 80.08332662866206, 79.7758659729834, 79.56508649058176, 79.39426906704978, 79.215537898556, 78.91032309858517, 78.60004996720272, 78.52846452393328, 78.5102008968255, 78.35545361579423, 78.22973312978485, 78.06665881826758, 77.69418880637112, 77.17864127195784, 77.03054373327497, 77.0288067344249, 76.96947321371837, 76.90916210680925, 76.84027886635246, 76.66518387406825, 76.63190771784505, 76.62529572900571, 76.5990177001277, 76.64197299334906, 76.63327531544206, 76.68817993834936, 76.73735347258146, 76.90260554428299, 76.96130022190297, 77.03108146784021, 77.00757172671257], "overall_lower_bb": [null, 69.81873845660502, 69.88407651072937, 69.94162274644437, 69.9884621107868, 69.96443703411445, 69.987390380299, 69.99587091808155, 70.01071534725968, 69.38069776868835, 69.30742135517357, 69.31976420889161, 69.3147498690926, 69.34693561220284, 69.36844282692513, 69.13243697538047, 68.93695786709259, 68.8192629599211, 68.66108554128066, 68.53414895778353, 68.42240590987876, 68.33278374116632, 68.32651404703189, 68.31292365194436, 68.31292365194436, 68.2976969237564, 68.2932174235217, 68.3014594653321, 68.30309149134175, 68.30398616046543, 68.26649562854047, 68.25811838325062, 68.23321437723094, 68.18056483387625, 67.74091677039353, 67.3033513861068, 67.08074945118511, 67.01209794890622, 67.08196035511428, 67.29067678236957, 67.59509612578533, 67.9459134019197, 68.12932193168122, 68.33146351064079, 68.58731863099452, 68.8558893465117, 69.15868758791314, 69.60103379154145, 70.27470375053908, 70.7336073256086, 71.24220214621832, 71.96762830476095, 72.77184829903138, 73.85483692334671, 74.1590606912098, 74.16517006812079, 74.16332875703198, 74.15034415103683, 74.14300221433378, 74.12886909733388, 74.14491066755119, 74.1278271973976, 74.11933599632337, 74.12653096729863, 74.12588813328911, 74.15015045448315, 74.31081905202122, 74.2781406688075, 74.28845051594068, 74.32760974229664, 74.36618725903713, 74.42583505787613, 74.4308971004854, 74.44972998831965, 74.45237591573031, 74.43533583084881, 74.4363815986955, 74.45051334130001, 74.44340424865183, 74.47021199717963, 74.45808403006467, 74.32110173413135, 74.30877250161294, 74.29675910632058, 74.26650644611104, 74.23742311635446, 74.22363687865962, 74.26159975036859, 74.26340090495184, 74.26783150330263, 74.26430311869628, 74.26530647311428, 74.257368437538, 74.21773110691862, 73.98897170819474, 73.98469498775901, 73.98408326847678, 73.97947444192808, 73.97447819477158, 73.92495798852511, 73.93019810631523, 74.05403931513169, 74.09648705024632, 74.10027221571048, 74.17093382856295, 74.25118505918725, 73.98635148263867, 73.60366940189698, 73.47317336675009, 73.3210022080823, 73.23989023302532, 73.11000596331544, 73.10124143931074, 73.0836624533782, 73.02358841980755, 73.15566828341997, 73.38654486979716, 73.77897161202536, 74.14667988976261, 74.49922059891554, 74.94997681731746, 75.42814989860517, 75.88765651143135, 76.37302155553674, 77.00955361494437, 77.59198899382405, 77.6859244526308, 77.48950167269578, 77.29075435634536, 77.04245060304287, 76.87337460143165, 76.69912203138212, 74.74931282594495, 73.63777649799889, 72.53038940237738, 71.77732277626708, 71.16184524914287, 70.52710278864062, 70.07288328858807, 69.92179177053707, 69.99146832837582, 70.03011275357699, 70.07869797584532, 70.17555399381096, 70.29166307243904, 70.35567337133793, 70.4381340270166, 70.49841350941824, 70.54373093295021, 70.59996210144399, 70.70917690141482, 70.82095003279727, 71.19553547606671, 71.45079910317449, 71.90054638420577, 72.24676687021514, 72.66184118173241, 73.3498111936289, 74.19535872804215, 74.51645626672503, 74.47669326557511, 74.45802678628164, 74.41833789319077, 74.42622113364754, 74.46231612593175, 74.48259228215494, 74.48420427099428, 74.4959822998723, 74.47452700665094, 74.47872468455793, 74.45732006165063, 74.44764652741854, 74.46139445571701, 74.52069977809703, 74.62041853215979, 74.80542827328745]}, "alignment": "inconsistent"}

7108_URI.json

@@ -0,0 +1 @@
+{"input_timestamps": [1659549600.0, 1659553200.0, 1659556800.0, 1659560400.0, 1659564000.0, 1659567600.0, 1659634200.0, 1659637800.0, 1659641400.0, 1659645000.0, 1659648600.0, 1659652200.0, 1659655740.0, 1659722400.0, 1659726000.0, 1659729600.0, 1659733140.0, 1659736800.0, 1659740400.0, 1659979800.0, 1659983340.0, 1659986940.0, 1659990540.0, 1659994200.0, 1659997800.0, 1660001400.0, 1660068000.0, 1660071600.0, 1660075140.0, 1660078800.0, 1660082400.0, 1660086000.0, 1660152600.0, 1660156200.0, 1660159800.0, 1660163400.0, 1660166940.0, 1660170600.0, 1660174200.0, 1660240800.0, 1660244340.0, 1660248000.0, 1660251600.0, 1660255200.0, 1660258800.0, 1660325400.0, 1660328940.0, 1660332600.0, 1660336140.0, 1660339800.0, 1660343400.0, 1660347000.0, 1660586400.0, 1660590000.0, 1660593600.0, 1660597200.0, 1660600800.0, 1660604400.0, 1660671000.0, 1660674600.0, 1660678200.0, 1660681800.0, 1660685400.0, 1660689000.0, 1660692600.0, 1660759200.0, 1660762800.0, 1660766340.0, 1660770000.0, 1660773600.0, 1660777200.0, 1660843800.0, 1660847400.0, 1660851000.0, 1660854600.0, 1660858140.0, 1660861800.0, 1660865400.0, 1660932000.0, 1660935600.0, 1660939200.0, 1660942800.0, 1660946400.0, 1660950000.0, 1661189400.0, 1661193000.0, 1661196600.0, 1661200140.0, 1661203800.0, 1661207400.0, 1661211000.0, 1661277600.0, 1661281200.0, 1661284800.0, 1661288400.0, 1661292000.0, 1661295600.0, 1661362200.0, 1661365800.0, 1661369340.0, 1661373000.0, 1661376600.0, 1661380200.0, 1661383800.0, 1661450400.0, 1661454000.0, 1661457600.0, 1661461140.0, 1661464800.0, 1661468400.0, 1661535000.0, 1661538600.0, 1661542140.0, 1661545800.0, 1661549400.0, 1661553000.0, 1661556600.0, 1661796000.0, 1661799600.0, 1661803200.0, 1661806800.0, 1661810400.0, 1661813940.0, 1661880600.0, 1661884200.0, 1661887800.0, 1661891340.0, 1661895000.0, 1661898600.0, 1661902200.0, 1661968800.0, 1661972400.0, 1661975940.0, 1661979600.0, 1661983200.0, 1661986800.0, 1662053400.0, 1662057000.0, 1662060600.0, 1662064200.0, 1662067800.0, 1662071400.0, 1662075000.0], "input_window": [[314.4, 309.97, 315.33, 313.8372, 315.21, 317.3, 318.7, 323.3813, 321.33, 322.32, 320.095, 321.005, 320.44, 319.5, 321.82, 320.94, 322.96, 322.08, 323.75, 324.19, 325.68, 323.55, 320.53, 322.5, 321.32, 321.75, 318.72, 320.76, 320.86, 321.175, 322.08, 321.35, 329.62, 327.86, 329.67, 329.05, 329.73, 328.38, 328.3, 332.065, 333.89, 329.78, 332.545, 333.5, 332.25, 334.45, 333.68, 334.87, 336.13, 335.35, 335.104, 336.16, 337.31, 337.34, 336.81, 337, 336.68, 336.84, 334.77, 338.67, 339.38, 340.86, 342.32, 342, 340.66, 333.62, 332.24, 331.2725, 330.64, 331.075, 331, 326.55, 319.29, 319.17, 318.37, 321.67, 323.36, 324.57, 316.31, 315.94, 315.86, 317.2, 316.01, 314.72, 312.2, 311.16, 312.47, 310.57, 308.5095, 307.6855, 308.04, 310.725, 312.25, 309.03, 308.44, 307.3, 307.15, 307, 312.63, 310.225, 309.985, 307.85, 308.53, 309.035, 314.63, 315.53, 314.68, 314.09, 316.06, 316.255, 316.94, 314.04, 310.4314, 310.87, 311.368, 309.71, 308.44, 302.64, 303, 304.4, 304.61, 304.88, 303.01, 302.55, 292.19, 292.05, 292.99, 291.33, 291.445, 292.11, 291.68, 291.98, 293.435, 292.35, 291.05, 291.58, 288.26, 287.5, 282.75, 282.21, 285.27, 286.75, 286.245], [314.7, 310.24, 315.33, 314.24, 315.21, 317.33, 318.7, 323.3813, 321.33, 322.33, 320.095, 321.005, 320.6, 319.5, 321.82, 320.94, 322.96, 322.1544, 323.88, 324.19, 325.68, 323.55, 320.78, 322.55, 321.32, 321.75, 318.72, 320.76, 321.1, 321.25, 322.08, 321.55, 330.115, 327.86, 329.67, 329.06, 329.73, 328.44, 328.34, 332.5, 333.89, 329.83, 332.545, 333.51, 332.25, 334.45, 333.68, 334.87, 336.13, 335.35, 335.104, 336.4399, 337.41, 337.34, 336.9, 337.02, 336.68, 336.84, 334.77, 338.67, 339.38, 340.86, 342.32, 342, 340.66, 333.78, 332.45, 331.2725, 330.68, 331.51, 331.29, 326.55, 319.29, 319.32, 318.37, 321.795, 323.45, 324.665, 316.66, 316.32, 315.86, 317.2, 316.01, 314.86, 312.2, 311.22, 312.47, 310.57, 308.5095, 307.6855, 308.115, 310.725, 312.27, 309.2, 308.65, 307.3, 307.15, 307.6, 312.7, 310.225, 310.0957, 307.88, 308.53, 309.23, 314.63, 315.54, 314.68, 314.09, 316.13, 316.255, 318.76, 314.3, 310.4314, 310.87, 311.4, 309.71, 308.47, 302.64, 303, 304.4, 304.62, 304.93, 303.715, 303.61, 292.33, 292.67, 292.99, 291.39, 291.82, 292.11, 291.68, 292.065, 293.65, 292.35, 291.05, 291.7, 288.26, 287.5, 283.54, 282.27, 285.27, 287, 286.4], [314.005, 309.97, 315.17, 313.8372, 315.21, 317.3, 318.7, 323, 321.33, 321.8331, 319.99, 320.77, 320.36, 319.09, 321.66, 320.92, 322.96, 322.08, 323.75, 323.6, 325.68, 322.85, 320.53, 322.5, 321.32, 321.75, 318.395, 320.71, 320.8, 321.175, 322.08, 321.23, 329, 327.86, 329.62, 329.05, 329.73, 328.38, 328.06, 332.065, 333.8, 329.78, 332.545, 333.38, 331.98, 333.9, 333.68, 334.87, 336.13, 335.315, 335.104, 336.16, 337.15, 337.26, 336.52, 336.96, 336.68, 336.56, 334.77, 338.67, 339.38, 340.71, 342.19, 341.94, 340.66, 333.62, 332.24, 331.27, 330.5, 331.055, 331, 322.53, 318.36, 319.17, 318, 321.67, 323.36, 324.41, 316.08, 315.55, 315.74, 317.05, 315.92, 314.72, 307.94, 311.02, 312.3, 310.19, 308.355, 307.6855, 307.771, 310.57, 312.25, 308.915, 308.44, 307.29, 307.15, 304.27, 312.63, 310.225, 309.985, 307.485, 308.53, 309.02, 314.36, 315.53, 314.45, 314.09, 316.01, 316.25, 316.94, 314.04, 310.4314, 310.87, 311.27, 309.71, 308.43, 302.64, 303, 304.39, 304.5, 304.615, 303.01, 302.06, 292.075, 292.05, 292.99, 291.28, 291.315, 291.56, 291.68, 291.98, 293.435, 292.35, 291.05, 291.56, 287.11, 287.03, 282.75, 282.11, 284.85, 286.55, 286.19], [314.24, 310.24, 315.22, 314, 315.21, 317.33, 318.7, 323, 321.33, 321.8331, 319.99, 320.77, 320.59, 319.09, 321.68, 320.92, 322.96, 322.1544, 323.88, 323.6, 325.68, 322.85, 320.78, 322.55, 321.32, 321.75, 318.49, 320.76, 321.1, 321.25, 322.08, 321.34, 329.24, 327.86, 329.625, 329.06, 329.73, 328.44, 328.155, 332.5, 333.8, 329.83, 332.545, 333.38, 331.98, 333.9, 333.68, 334.87, 336.13, 335.315, 335.104, 336.4399, 337.24, 337.26, 336.52, 336.96, 336.68, 336.56, 334.77, 338.67, 339.38, 340.71, 342.19, 342, 340.66, 333.71, 332.45, 331.27, 330.65, 331.055, 331.245, 322.53, 318.36, 319.32, 318.01, 321.715, 323.398, 324.455, 316.35, 316.32, 315.74, 317.05, 316.0087, 314.83, 308.24, 311.22, 312.3, 310.53, 308.5095, 307.6855, 307.78, 310.57, 312.27, 309.2, 308.65, 307.29, 307.15, 305.73, 312.7, 310.225, 310.0957, 307.485, 308.53, 309.17, 314.36, 315.54, 314.45, 314.09, 316.08, 316.25, 318.23, 314.3, 310.4314, 310.87, 311.27, 309.71, 308.47, 302.64, 303, 304.39, 304.5, 304.6297, 303.715, 302.27, 292.33, 292.5, 292.99, 291.39, 291.73, 291.56, 291.68, 292.06, 293.6, 292.35, 291.05, 291.645, 287.11, 287.03, 283.53, 282.27, 284.85, 287, 286.385], [2590, 422, 1848, 3596, 803, 762, 3981, 602, 226, 1214, 623, 1429, 1181, 1007, 1157, 574, 320, 341, 1236, 4701, 595, 2884, 1891, 338, 310, 423, 786, 769, 1217, 543, 623, 1553, 27299, 359, 360, 481, 427, 1019, 3633, 1726, 1282, 887, 151, 1491, 1275, 3471, 422, 371, 205, 832, 376, 2773, 2007, 509, 2964, 1311, 376, 1442, 4290, 667, 422, 532, 1062, 1328, 1102, 1908, 638, 272, 1463, 3073, 907, 31155, 3225, 1532, 2050, 1037, 1240, 2297, 3336, 2616, 391, 686, 799, 941, 23587, 484, 418, 1056, 498, 1007, 4265, 820, 694, 1372, 683, 652, 767, 12055, 799, 232, 1195, 3433, 709, 1438, 650, 469, 596, 142, 2167, 363, 5259, 562, 383, 339, 333, 348, 1596, 338, 244, 822, 1813, 3303, 3317, 8869, 1965, 3700, 299, 2116, 6698, 1636, 1211, 768, 1563, 193, 454, 2397, 7594, 1096, 2568, 1308, 2026, 5451, 2339]], "output_timestamps": [1662141600.0, 1662145200.0, 1662148800.0, 1662152400.0, 1662155940.0, 1662159600.0, 1662485400.0, 1662489000.0, 1662492600.0, 1662496200.0, 1662499800.0, 1662503400.0, 1662507000.0, 1662573600.0, 1662577200.0, 1662580800.0, 1662584400.0, 1662588000.0, 1662591540.0, 1662658200.0, 1662661800.0, 1662665400.0, 1662669000.0, 1662672480.0, 1662676200.0, 1662679800.0], "output_window": [[289.9, 294.56, 296.83, 292.89, 290.32, 290.21, 290.57, 286.665, 288.64, 290.35, 289.7, 291.545, 291.2, 291.255, 293.77, 293.385, 293.56, 294.79, 296.345, 293.92, 295.96, 299.99, 298.3, 302.5962, 302.545, 304.335], [289.9, 294.615, 296.83, 292.89, 290.32, 290.38, 290.57, 286.665, 288.79, 290.36, 289.96, 291.545, 291.2, 291.255, 293.84, 293.74, 293.585, 294.79, 296.345, 293.92, 295.96, 299.99, 298.3, 302.5962, 302.545, 304.4], [288.99, 294.36, 296.83, 292.525, 290.32, 290.16, 290.57, 286.125, 288.61, 290.35, 289.7, 291.41, 290.85, 290.51, 293.73, 293.385, 293.25, 294.79, 296.345, 293.02, 295.96, 299.99, 298.3, 302.5962, 302.545, 304.22], [288.99, 294.36, 296.83, 292.63, 290.32, 290.38, 290.57, 286.125, 288.62, 290.36, 289.93, 291.41, 290.93, 290.7, 293.75, 293.74, 293.25, 294.79, 296.345, 293.02, 295.96, 299.99, 298.3, 302.5962, 302.545, 304.4], [983, 1917, 523, 1448, 112, 1745, 5010, 1664, 1031, 346, 767, 361, 2144, 1287, 1378, 868, 1458, 362, 126, 3767, 674, 281, 271, 523, 288, 1764]], "text": {"content": "United Rentals (URI) Could Find Support Soon, Here's Why You Should Buy the Stock Now\nBy Zacks Equity Research\nPublished on: 2022-09-02T13:55:34Z\n\nUnited Rentals (URI) witnesses a hammer chart pattern, indicating support found by the stock after losing some value lately. This coupled with an upward trend in earnings estimate revisions could mean a trend reversal for the stock in the near term.\n\nArticle Content:\n\nURI Quick QuoteURI\nA downtrend has been apparent in United Rentals (URI Quick QuoteURI  -  Free Report)     lately. While the stock has lost 9.7% over the past week, it could witness a trend reversal as a hammer chart pattern was formed in its last trading session. This could mean that the bulls have been able to counteract the bears to help the stock find support.\nThe formation of a hammer pattern is considered a technical indication of nearing a bottom with likely subsiding of selling pressure. But this is not the only factor that makes a bullish case for the stock. On the fundamental side, strong agreement among Wall Street analysts in raising earnings estimates for this equipment rental company enhances its prospects of a trend reversal.\nUnderstanding Hammer Chart and the Technique to Trade It\nThis is one of the popular price patterns in candlestick charting. A minor difference between the opening and closing prices forms a small candle body, and a higher difference between the low of the day and the open or close forms a long lower wick (or vertical line). The length of the lower wick being at least twice the length of the real body, the candle resembles a 'hammer.'\nIn simple terms, during a downtrend, with bears having absolute control, a stock usually opens lower compared to the previous day's close, and again closes lower. On the day the hammer pattern is formed, maintaining the downtrend, the stock makes a new low. However, after eventually finding support at the low of the day, some amount of buying interest emerges, pushing the stock up to close the session near or slightly above its opening price.\nWhen it occurs at the bottom of a downtrend, this pattern signals that the bears might have lost control over the price. And, the success of bulls in stopping the price from falling further indicates a potential trend reversal.\nHammer candles can occur on any timeframe -- such as one-minute, daily, weekly -- and are utilized by both short-term as well as long-term investors.\nLike every technical indicator, the hammer chart pattern has its limitations. Particularly, as the strength of a hammer depends on its placement on the chart, it should always be used in conjunction with other bullish indicators.\nHere's What Makes the Trend Reversal More Likely for URI\nAn upward trend in earnings estimate revisions that URI has been witnessing lately can certainly be considered a bullish indicator on the fundamental side. That's because empirical research shows that trends in earnings estimate revisions are strongly correlated with near-term stock price movements.\nThe consensus EPS estimate for the current year has increased 2.3% over the last 30 days. This means that the Wall Street analysts covering URI are majorly in agreement about the company's potential to report better earnings than what they predicted earlier.\nIf this is not enough, you should note that URI currently has a Zacks Rank #1 (Strong Buy), which means it is in the top 5% of more than the 4,000 stocks that we rank based on trends in earnings estimate revisions and EPS surprises. And stocks carrying a Zacks Rank #1 or 2 usually outperform the market. You can see the complete list of today's Zacks Rank #1 (Strong Buy) stocks here >>>>\nMoreover, a Zacks Rank of 1 for United Rentals is a more conclusive indication of a potential trend reversal, as the Zacks Rank has proven to be an excellent timing indicator that helps investors identify precisely when a company's prospects are beginning to improve.\nUnited Rentals, Inc. (URI) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1662126934000, "published_utc": "2022-09-02T13:55:34Z", "article_url": "https://www.zacks.com/stock/news/1975776/united-rentals-uri-could-find-support-soon-heres-why-you-should-buy-the-stock-now", "label_type": ["[1][b] Stock Market Updates", "[2][c] Stock Recommendations"], "label_time": ["[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": 0.8314096481420576, "input_bin_label": "-2% ~ +2%", "output_percentage_change": 1.6915836853550834, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": -3.1313645621181365, "overall_bin_label": "-2% ~ -4%"}, "technical": {"in_sma_10": [314.24, 312.24, 313.23333333333335, 313.425, 313.78200000000004, 314.37333333333333, 314.99142857142857, 315.9925, 316.5855555555556, 317.11030999999997, 317.68530999999996, 318.73831, 319.27531, 319.78430999999995, 320.43131000000005, 320.79031, 321.21630999999996, 321.13175, 321.38675, 321.56344, 322.13244, 322.34044, 322.35944000000006, 322.70544, 322.66944, 322.75244000000004, 322.30544, 322.166, 321.88800000000003, 321.65299999999996, 321.293, 321.142, 321.98799999999994, 322.519, 323.3495, 324.0805, 325.2045, 325.97249999999997, 326.678, 327.803, 328.975, 329.82399999999996, 330.1545, 330.7065, 330.942, 331.42600000000004, 331.821, 332.464, 333.26149999999996, 333.543, 333.6734, 334.33439000000004, 334.80389, 335.19189, 335.64589, 335.95189, 336.25189, 336.42089, 336.28489, 336.62039, 337.04799, 337.475, 337.96999999999997, 338.44399999999996, 338.858, 338.533, 338.11, 337.581, 337.169, 336.40749999999997, 335.59399999999994, 333.77599999999995, 331.393, 329.125, 326.86, 325.66049999999996, 324.7553, 324.0738, 322.6438, 321.1703, 319.6198, 319.0718, 318.83667, 318.38767, 317.41067, 316.36117, 315.25137, 313.85887, 313.07482, 312.21137, 311.41537, 310.76737, 310.3935, 309.8305, 309.8715, 309.4785, 308.9635, 308.4835, 308.90254999999996, 309.1565, 309.38807, 309.07957, 308.70556999999997, 308.70257000000004, 309.27357, 310.09857, 310.82857, 311.66457, 312.00257, 312.60507, 313.4185, 314.1, 314.29013999999995, 314.46014, 314.15114, 313.56813999999997, 312.97014, 311.82514, 310.51714, 309.33114, 307.95814, 306.99111000000005, 306.31946999999997, 305.45946999999995, 303.56547, 301.84447, 300.29647, 299.17147, 298.04447, 296.76147, 295.47947, 294.22249999999997, 293.211, 292.219, 292.091, 292.0055, 291.4175, 290.9815, 290.16150000000005, 289.2325, 288.54949999999997, 288.0435, 287.322], "in_sma_50": [314.24, 312.24, 313.23333333333335, 313.425, 313.78200000000004, 314.37333333333333, 314.99142857142857, 315.9925, 316.5855555555556, 317.11030999999997, 317.3721, 317.65525833333334, 317.88100769230766, 317.96736428571427, 318.21487333333334, 318.38394375, 318.6531235294118, 318.84763888888887, 319.1125, 319.336875, 319.63892857142855, 319.78488636363636, 319.82815217391305, 319.9415625, 319.9967, 320.0641346153846, 320.0058333333333, 320.03276785714286, 320.06956896551725, 320.1089166666667, 320.1725, 320.208984375, 320.48265151515153, 320.6996323529412, 320.95464285714286, 321.1797916666667, 321.41087837837836, 321.5958552631579, 321.76403846153846, 322.0324375, 322.3194512195122, 322.4982738095238, 322.7319186046512, 322.97392045454546, 323.1740555555556, 323.40722826086954, 323.62579787234046, 323.8600520833333, 324.11045918367347, 324.33455000000004, 324.75183, 325.275828, 325.716228, 326.181428, 326.607628, 327.000228, 327.359828, 327.631028, 327.89982799999996, 328.23656600000004, 328.624366, 329.023166, 329.45516599999996, 329.91336599999994, 330.29296600000004, 330.54876600000006, 330.738566, 330.920878, 331.05627799999996, 331.205378, 331.316678, 331.310278, 331.261878, 331.197278, 331.131078, 331.130378, 331.22853800000007, 331.30243800000005, 331.20743799999997, 331.10883800000005, 330.98203800000005, 330.89623800000004, 330.631612, 330.37101199999995, 329.943312, 329.586512, 329.237912, 328.879712, 328.48680199999995, 327.990512, 327.47011200000003, 327.08491200000003, 326.679412, 326.195812, 325.72921199999996, 325.197012, 324.666412, 324.083612, 323.615012, 323.11321200000003, 322.613046, 322.033948, 321.459748, 320.897948, 320.454748, 320.026348, 319.581748, 319.132348, 318.758548, 318.310148, 317.88714799999997, 317.358948, 316.723776, 316.10117599999995, 315.513376, 315.03337600000003, 314.55377599999997, 313.981176, 313.428176, 312.894876, 312.359976, 312.00197000000003, 311.70907, 311.36807, 310.85447, 310.27017, 309.66201, 309.00071, 308.50831, 308.01311000000004, 307.53191, 307.03211, 306.58393600000005, 306.134336, 305.790536, 305.39903599999997, 304.895236, 304.425236, 303.925646, 303.417336, 302.958736, 302.48733599999997, 301.969636], "in_sma_200": [314.24, 312.24, 313.23333333333335, 313.425, 313.78200000000004, 314.37333333333333, 314.99142857142857, 315.9925, 316.5855555555556, 317.11030999999997, 317.3721, 317.65525833333334, 317.88100769230766, 317.96736428571427, 318.21487333333334, 318.38394375, 318.6531235294118, 318.84763888888887, 319.1125, 319.336875, 319.63892857142855, 319.78488636363636, 319.82815217391305, 319.9415625, 319.9967, 320.0641346153846, 320.0058333333333, 320.03276785714286, 320.06956896551725, 320.1089166666667, 320.1725, 320.208984375, 320.48265151515153, 320.6996323529412, 320.95464285714286, 321.1797916666667, 321.41087837837836, 321.5958552631579, 321.76403846153846, 322.0324375, 322.3194512195122, 322.4982738095238, 322.7319186046512, 322.97392045454546, 323.1740555555556, 323.40722826086954, 323.62579787234046, 323.8600520833333, 324.11045918367347, 324.33455000000004, 324.5457156862745, 324.77445, 325.00964905660373, 325.23650740740743, 325.4416618181818, 325.64734642857144, 325.840901754386, 326.0257137931034, 326.1739220338983, 326.38219000000004, 326.595268852459, 326.8229258064516, 327.0668476190476, 327.300178125, 327.50571384615387, 327.59971818181816, 327.6721104477612, 327.7250205882353, 327.7674115942029, 327.8143771428571, 327.8626957746479, 327.7886305555555, 327.65947123287674, 327.5467756756757, 327.4196186666666, 327.34455789473685, 327.2933038961039, 327.2569153846154, 327.118853164557, 326.9838675, 326.8450543209877, 326.7256024390244, 326.5964831325301, 326.456405952381, 326.24209529411763, 326.06741976744183, 325.90917356321836, 325.7344102272727, 325.54087191011234, 325.3424788888889, 325.1494846153846, 324.99101195652173, 324.8542268817204, 324.6876925531915, 324.5188747368421, 324.33940729166665, 324.1621969072165, 323.97411326530613, 323.8602333333333, 323.723881, 323.5889485148515, 323.4310666666667, 323.2863961165049, 323.1506615384615, 323.06694095238095, 322.9959320754717, 322.91606355140186, 322.83434074074074, 322.77237431192657, 322.71308, 322.6726918918919, 322.5979357142857, 322.49026725663714, 322.38833508771927, 322.2916539130435, 322.18319137931036, 322.06598461538465, 321.90135762711867, 321.74252268907566, 321.5979183333333, 321.4566132231405, 321.31868770491803, 321.1755682926829, 321.02310403225806, 320.7935592, 320.5690071428572, 320.3518496062992, 320.12558515625, 319.9054643410853, 319.6874223076923, 319.4736251908397, 319.2659462121212, 319.0729691729323, 318.8735440298508, 318.66744370370367, 318.4687492647059, 318.23985328467154, 318.0136949275362, 317.7656107913669, 317.5120707142857, 317.28042482269507, 317.0671823943662, 316.85262167832167], "in_ema_10": [314.24, 313.51272727272726, 313.82314049586773, 313.8552967693463, 314.10160644764693, 314.6885870935293, 315.41793489470575, 316.79649218657744, 317.6207663344724, 318.38664518275016, 318.67816424043195, 319.0584980148988, 319.33695292128084, 319.29205239013885, 319.7262246828409, 319.9432747405062, 320.4917702422323, 320.7940665618264, 321.355145368767, 321.7633007562639, 322.4754278914886, 322.54353191121794, 322.2228897455419, 322.2823643372615, 322.107389003214, 322.0424091844478, 321.3965166054573, 321.28078631355595, 321.2479160747276, 321.24829497023165, 321.39951406655314, 321.38869332717985, 322.81620363132896, 323.73325751654187, 324.80448342262514, 325.57821370942054, 326.3330839440713, 326.71615959060375, 326.9777669377667, 327.9818093127182, 329.03966216495127, 329.1833599531419, 329.79456723438886, 330.4464641008636, 330.72528880979746, 331.30250902619787, 331.7347801123437, 332.3048200919175, 333.0003073479325, 333.4211605573993, 333.7271313651448, 334.2203620260276, 334.76938711220436, 335.22222581907624, 335.45818476106234, 335.73124207723276, 335.90374351773585, 336.02306287814747, 335.7952332639388, 336.3179181250408, 336.8746602841243, 337.5719947779198, 338.41163209102524, 339.0640626199297, 339.3542330526697, 338.32800886127524, 337.259279977407, 336.1703199815148, 335.1666254394212, 334.4190571777082, 333.8419558726704, 331.7852366230939, 329.3442845098041, 327.52168732620333, 325.79228963053, 325.0509642431609, 324.75042528985887, 324.6967116007936, 323.17912767337657, 321.9320135509444, 320.80619290531814, 320.1232487407148, 319.3751489696757, 318.54875824791645, 316.6744385664771, 315.68272246348124, 315.06768201557554, 314.2426489218345, 313.2002582087736, 312.1975748980875, 311.3943794620716, 311.24449228714946, 311.43094823494044, 311.02532128313305, 310.59344468619975, 309.992818379618, 309.4759423105965, 308.79486189048805, 309.5048870013084, 309.6358166374342, 309.7194317942643, 309.31317146803445, 309.17077665566455, 309.1706354455437, 310.1141562736267, 311.10067331478547, 311.70964180300626, 312.14243420245964, 312.85835525655784, 313.4750179371837, 314.339560130423, 314.33236737943696, 313.62310058317564, 313.12253684078, 312.7857119606382, 312.22649160415847, 311.5434931306751, 309.924676197825, 308.6656441618568, 307.8882543142464, 307.2722080752925, 306.79175206160295, 306.23234259585695, 305.5119166693375, 303.11520454763973, 301.18516735715974, 299.6951369285852, 298.1851120324788, 297.01145529930085, 296.02028160851887, 295.2311394978791, 294.6545686800829, 294.4628289200678, 294.0786782073282, 293.5280094423594, 293.1856440892031, 292.0809815275298, 291.16262124979704, 289.7748719316521, 288.4103497622608, 287.76301344184975, 287.6242837251498, 287.39895941148615], "in_ema_50": [314.24, 314.083137254902, 314.127720107651, 314.1227114759784, 314.16535024162636, 314.2894541537194, 314.4624167359265, 314.79722392275295, 315.05341121989994, 315.3192813681392, 315.50244680468273, 315.7090175182246, 315.90042859594126, 316.025509827473, 316.24725454012116, 316.4304994601164, 316.6865583048177, 316.9009834693347, 317.17467039210584, 317.4266441022193, 317.7503051178185, 317.9502931524139, 318.0612620483977, 318.2372909876762, 318.3581815371791, 318.4911940259172, 318.49114720137146, 318.5801218209255, 318.67894057304613, 318.7797664329267, 318.90918735712563, 319.0045133431207, 319.4059049767239, 319.73743811489163, 320.12518563979785, 320.4755705166685, 320.8384893199364, 321.1365877779781, 321.4118196298221, 321.84665023257423, 322.31540904698306, 322.61009888827783, 322.9997028534434, 323.40677332977896, 323.7429782972386, 324.1412928738175, 324.5153598199423, 324.9214241407289, 325.36097613521014, 325.7513300122607, 326.1181013843289, 326.5228778006297, 326.94315710256586, 327.3477391769751, 327.7074356798388, 328.07028133945295, 328.40791736535675, 328.7276068804408, 328.9645634733647, 329.34516882735045, 329.73869161843476, 330.16893900594715, 330.6403531625767, 331.08582950914234, 331.46128717545054, 331.54947199209954, 331.5847868159388, 331.5724422349216, 331.53626802963055, 331.51739477356665, 331.50671262558365, 331.15468467948233, 330.6529323391105, 330.20850361992973, 329.7301309289521, 329.4158120689932, 329.1798194388366, 328.9945324020195, 328.49866838625405, 328.02107354757743, 327.53946282022144, 327.1281113370755, 326.69205599052356, 326.22687732422855, 325.5215095860235, 324.9606660728461, 324.464169364107, 323.91773134982833, 323.3134869831684, 322.7006247485343, 322.11550220937613, 321.6627374168516, 321.2943947730535, 320.8201047819534, 320.3428457708964, 319.8309694661554, 319.33367654591405, 318.80019903430957, 318.560975542768, 318.2340745410909, 317.914922598303, 317.50590602582054, 317.1539097110825, 316.84081521260873, 316.74352834152603, 316.69633115166226, 316.60823973395003, 316.5094852345795, 316.4926426763607, 316.4831272772877, 316.5516320899431, 316.4633327922983, 316.22678640828656, 316.0167163530596, 315.8305706137239, 315.5905482367151, 315.3113110509616, 314.8143968921004, 314.35108721005724, 313.9604563390746, 313.58945805126774, 313.23809499043375, 312.86464028492657, 312.44916419532166, 311.66017736413255, 310.9087978596568, 310.2060999043761, 309.4682136336163, 308.7725974126902, 308.0975935925847, 307.4537663928755, 306.85008927942937, 306.330477935138, 305.7822238984659, 305.20448962793785, 304.67274493664615, 303.9840098410914, 303.3191467100682, 302.5431017410459, 301.7480781433578, 301.0854084122458, 300.5330394549028, 299.97821437823995], "in_ema_200": [314.24, 314.20019900497516, 314.21034627855755, 314.20825328076097, 314.2182209098081, 314.24918388582995, 314.29347061333414, 314.3801027465348, 314.449255953037, 314.5227270380814, 314.57712776407067, 314.6387483833337, 314.69796481733033, 314.741666659944, 314.8107048026311, 314.8714938095701, 314.9519764582311, 315.0236423641194, 315.1117653256705, 315.19622537218123, 315.30054153763217, 315.3756605273075, 315.4294350494239, 315.5002864419669, 315.5581940395593, 315.6198040491159, 315.6483632128063, 315.69922527039034, 315.75296432242624, 315.80766119483997, 315.8700725262346, 315.92449966527704, 316.05699220592106, 316.17443506954373, 316.3082715365135, 316.4351544067969, 316.56744142762483, 316.6855763387927, 316.7996999573122, 316.9559218482842, 317.123524615963, 317.24995720684893, 317.4021466873778, 317.5611303024288, 317.70460164270315, 317.86574988506436, 318.02310560760105, 318.19073639757517, 318.3692365329227, 318.5378510947842, 318.70268839732364, 318.879178065012, 319.06187281063376, 319.2429487030653, 319.4148596612438, 319.58943817207717, 319.7594935136485, 319.9266627324182, 320.0743576306031, 320.2593888979603, 320.44964373479655, 320.65123931952496, 320.86555534619634, 321.07584832782624, 321.2707155086439, 321.39448948368226, 321.50449456344666, 321.6016637717706, 321.69169696807137, 321.78486416241896, 321.87899486727053, 321.88547253028275, 321.85039320162326, 321.8252151598161, 321.78725281991746, 321.786533886386, 321.8025683750787, 321.8289607295555, 321.77444370737084, 321.72017063565573, 321.66066645022636, 321.6147891721147, 321.5590071903026, 321.49205189487674, 321.3601906819924, 321.25929326227106, 321.1701460656315, 321.064273965476, 320.9393508414414, 320.8074717285912, 320.67784514422715, 320.57726957065273, 320.49461017193977, 320.38222599112447, 320.2654874240486, 320.13637809644615, 320.0071604039442, 319.86509910639256, 319.793804587921, 319.69859260197154, 319.6030414318027, 319.4824639051181, 319.3734841647687, 319.27195695914907, 319.2230817655257, 319.18643418576926, 319.1393054874034, 319.0890636417576, 319.0591227099988, 319.03117124024755, 319.0231993871108, 318.9762023782839, 318.89117946904724, 318.81136673801194, 318.73632826300684, 318.6465140514347, 318.54525520515176, 318.3869939593294, 318.2338895418236, 318.09613939712887, 317.96085442800324, 317.8282061252371, 317.6877762135432, 317.53436550495076, 317.28357579843384, 317.0369730541708, 316.7976996904477, 316.5448867582045, 316.29797246210296, 316.05182348238054, 315.8093177760882, 315.57300615642566, 315.35436927924735, 315.12547008243894, 314.88591316619573, 314.6546602988704, 314.3805840769911, 314.1084389617972, 313.8041758875505, 313.49040299314703, 313.2054238588869, 312.9446733727288, 312.68039801578624], "in_macd": [0.0, -0.3190883190883369, -0.16818499849841828, -0.145361200332502, -0.029298552762895724, 0.23108441673196012, 0.5417424764019643, 1.121981782680166, 1.4305797373690439, 1.6961891920412313, 1.7379300560489241, 1.8130497636783502, 1.8368837253403854, 1.7149657896016492, 1.8065119563065082, 1.7970223495219102, 1.931843627972512, 1.951193135271751, 2.081771887312243, 2.138017098884575, 2.323644918790137, 2.2168445506957255, 1.9427776577363147, 1.8471095489193772, 1.6529865628215248, 1.5163604447924968, 1.1319797489600774, 0.9990093491031757, 0.9105680460917256, 0.8428653950588227, 0.8464275300609074, 0.780541139762704, 1.3502251229790545, 1.671086077088944, 2.0442268693165033, 2.2682063860837047, 2.4712877010884995, 2.499328187760682, 2.4700798147800924, 2.7656250517350713, 3.0693641969080545, 2.9556627955830095, 3.049478930777582, 3.1548393907644368, 3.0897532623694133, 3.15671138670524, 3.155647679142646, 3.213781268042169, 3.3232160597094094, 3.30606991574831, 3.238128407907027, 3.254563654949777, 3.2941768695280302, 3.2892678283054693, 3.188905840700329, 3.1090335616285074, 2.9886888009695554, 2.850769814117541, 2.567434199756349, 2.627300209020291, 2.7009012110473805, 2.8338831788914263, 3.023839043397288, 3.1230484638118696, 3.058291759420854, 2.418288167554067, 1.7887891919598928, 1.1810758727114035, 0.6420289602207845, 0.24468988108748135, -0.0542474587587094, -0.9830530958603276, -2.032196508451534, -2.7544348344594027, -3.393402926523038, -3.559792139091144, -3.515330215728909, -3.3561155439695654, -3.8396810798394085, -4.177179079967175, -4.440265215908084, -4.491284094882758, -4.5631400929981965, -4.66146328134505, -5.211073035390655, -5.344572722629891, -5.302105836875683, -5.349607782944304, -5.487039703277958, -5.597916111479208, -5.613452714924847, -5.339090193807692, -4.927676934313524, -4.794089030899897, -4.678667294255092, -4.643409041393738, -4.57403680292515, -4.580835911783993, -3.9779481946587794, -3.6577034226129967, -3.3754306989575866, -3.3240713775870177, -3.162589614375463, -2.948977525085809, -2.333993950570175, -1.7314399369118405, -1.3265735166734203, -1.0229707826782715, -0.6147011673525071, -0.27426541554621053, 0.15353200157329638, 0.1734469921760251, -0.12153296666434699, -0.3162695957653341, -0.43332798499528735, -0.6445466319988782, -0.9016034450985444, -1.5577977750757555, -2.0254395119516175, -2.2578603654931158, -2.40545094458696, -2.483325604052652, -2.5890060283742287, -2.7575703946844783, -3.6511456629368695, -4.29607049518097, -4.7133070959969245, -5.1141242949724415, -5.342751738101754, -5.4745509970993, -5.505851829680239, -5.437317133500926, -5.198809127850495, -5.052413292906692, -4.983842045666847, -4.825857825798948, -5.0088518663491755, -5.1015240990726625, -5.395195801644263, -5.664309576574851, -5.604791199935619, -5.322777757270217, -5.09022844740673], "in_signal": [0.0, -0.06381766381766739, -0.08469113075381757, -0.09682514466955446, -0.08331982628822271, -0.02043897768418615, 0.09199731313304395, 0.2979942070424684, 0.5245113131077835, 0.7588468888944732, 0.9546635223253634, 1.126340770595961, 1.268449361544846, 1.3577526471562067, 1.447504508986267, 1.5174080770933958, 1.6002951872692193, 1.670474776869726, 1.7527341989582292, 1.8297907789434984, 1.9285616069128264, 1.9862181956694063, 1.977530088082788, 1.951445980250106, 1.8917540967643898, 1.8166753663700113, 1.6797362428880245, 1.543590864131055, 1.416986300523189, 1.302162119430316, 1.2110152015564344, 1.1249203891976884, 1.1699813359539617, 1.2702022841809582, 1.4250072012080672, 1.5936470381831946, 1.7691751707642556, 1.9152057741635409, 2.0261805822868513, 2.1740694761764954, 2.3531284203228076, 2.473635295374848, 2.588804022455395, 2.7020110961172032, 2.7795595293676456, 2.8549899008351645, 2.915121456496661, 2.9748534188057625, 3.044525946986492, 3.096834740738856, 3.1250934741724903, 3.150987510327948, 3.1796253821679645, 3.2015538713954657, 3.1990242652564387, 3.1810261245308524, 3.142558659818593, 3.0842008906783827, 2.980847552493976, 2.9101380837992394, 2.8682907092488676, 2.86140920317738, 2.893895171221362, 2.939725829739464, 2.963439015675742, 2.8544088460514074, 2.641284915233105, 2.349243106728765, 2.007800277427169, 1.6551781981592313, 1.3132930667756433, 0.8540238342484492, 0.27677976570845253, -0.3294631543251185, -0.9422511087647025, -1.4657593148299908, -1.8756734950097744, -2.1717619048017327, -2.5053457398092682, -2.8397124078408496, -3.1598229694542965, -3.426115194539989, -3.653520174231631, -3.855108795654315, -4.126301643601583, -4.369955859407245, -4.556385854900933, -4.715030240509607, -4.8694321330632775, -5.0151289287464635, -5.134793685982141, -5.1756529875472514, -5.126057776900506, -5.059664027700385, -4.983464681011326, -4.915453553087809, -4.847170203055278, -4.793903344801021, -4.630712314772572, -4.436110536340657, -4.223974568864044, -4.0439939306086385, -3.8677130673620037, -3.6839659589067653, -3.413971557239447, -3.077465233173926, -2.7272868898738247, -2.3864236684347144, -2.032079168218273, -1.6805164176838607, -1.3137067338324293, -1.0162759886307384, -0.8373273842374602, -0.733115826543035, -0.6731582582334855, -0.667435932986564, -0.7142694354089602, -0.8829751033423192, -1.1114679850641789, -1.3407464611499664, -1.5536873578373651, -1.7396150070804226, -1.909493211339184, -2.079108648008243, -2.393516050993968, -2.7740269398313684, -3.16188297106448, -3.5523312358460726, -3.910415336297209, -4.223242468457627, -4.47976434070215, -4.671274899261905, -4.7767817449796235, -4.831908054565037, -4.862294852785399, -4.855007447388109, -4.885776331180322, -4.92892588475879, -5.0221798681358845, -5.150605809823678, -5.241442887846066, -5.257709861730897, -5.224213578866063], "in_upper_bb": [null, 317.8968542494924, 318.50974625627003, 317.8008580111029, 317.89418676618664, 319.0552417761232, 320.3732551333736, 323.5353736471681, 324.48775848329103, 325.2663622217553, 325.302078892784, 325.4665553693672, 325.53487787693166, 325.3493057512543, 325.5821212662811, 325.62875892149793, 326.01070566878656, 326.1738841293245, 326.5973844156443, 326.8934893861207, 327.5721836115112, 326.79973293759764, 326.5551328081282, 326.0406872007368, 325.41569835836674, 325.08704456507064, 325.1185615361827, 324.98187490233215, 324.9765888109534, 324.9504193386642, 324.97153616839114, 324.97519743025015, 326.78134906474844, 327.6347476251787, 328.9028448841076, 329.80571127184857, 330.73263467254804, 331.3048245961769, 331.74410010232003, 333.03164751812477, 334.3747943381507, 334.8863932285385, 335.70502767900103, 336.62327208270966, 337.1047450216928, 337.8082269164066, 337.8937938623515, 338.2605344545994, 338.66270024415553, 338.64124645571036, 338.41614358632194, 337.7729624337262, 338.4504078900949, 338.8690848469387, 339.20179044838414, 339.45966416980286, 339.63792484675236, 339.48521264964535, 338.85595897217866, 339.36856102615525, 340.0075424961547, 340.3691845305408, 341.37623087547917, 342.188254655866, 342.3732036312652, 342.39051896686453, 342.5335347548848, 342.89544440108244, 343.2661188146982, 343.50843551979244, 343.6825309697261, 345.2272119635808, 346.95542876663427, 347.76809298004525, 348.43928464032905, 348.3110391091709, 347.94185992435143, 347.43242706886934, 347.5984385591637, 346.9669813057342, 345.9587962267058, 344.2625309351949, 341.89303538116775, 339.1180894711083, 336.8135793267179, 335.3984995392424, 333.82929271686396, 332.33790903674253, 330.8177252411345, 328.8277382315359, 326.1773464819312, 325.26007769665426, 324.8874489368777, 324.4025999686372, 324.0384240385831, 322.9538956949835, 321.1516591598586, 318.5584926087572, 318.0084992966202, 317.2433374038685, 316.5157535641506, 315.2997306426069, 314.1242949227295, 313.10728577269805, 313.9993880456132, 314.9194374560764, 315.32965228046913, 315.8193980798265, 316.73623823337675, 317.5273205307212, 318.64023743601473, 318.9278613514757, 318.8461111114782, 318.857266832593, 318.8592442243507, 318.742997436166, 318.6438845747843, 319.1896488012436, 319.6468652825665, 319.8952468615769, 320.069774746488, 320.2147521352268, 320.4150221488931, 320.68526060597156, 321.945867626116, 322.2882507079415, 322.2475565777932, 322.0992852855096, 321.183077809421, 319.8741632931583, 317.66934064841826, 315.95379652338437, 314.6837932412288, 313.1419505271148, 311.2634776008729, 309.3908637102231, 307.8075428489962, 307.1995206888335, 306.6659477236947, 305.6412288768792, 303.9278845836223, 301.642386981972, 299.13803466816324], "in_lower_bb": [null, 306.58314575050764, 307.95692041039666, 309.04914198889713, 309.66981323381344, 309.6914248905435, 309.6096020094835, 308.4496263528319, 308.6833526278201, 308.95425777824465, 309.442121107216, 309.8439612972995, 310.22713750768366, 310.58542282017424, 310.8476254003856, 311.1391285785021, 311.29554139003704, 311.5213936484532, 311.62761558435574, 311.78026061387936, 312.2455663884887, 314.2790170624024, 315.07961719187176, 316.4490627992632, 317.6850516416332, 318.4557054349293, 318.4031884638174, 318.3158750976678, 318.29816118904654, 318.26602066133574, 318.45390383160884, 318.50724256974985, 317.56609093525157, 317.58969237482137, 317.11609511589245, 317.02722872815144, 316.777305327452, 316.8336754038231, 316.82189989768, 316.42435248187513, 315.8932056618493, 316.0796067714615, 316.437472320999, 316.60222791729035, 317.18675497830725, 317.69827308359345, 319.13170613764845, 320.17596554540063, 321.27679975584454, 322.70475354428964, 324.2322564136781, 326.38542756627373, 326.50798210990513, 327.0293051530613, 327.38609955161587, 327.9182258301971, 328.4349651532477, 329.3996773503547, 330.69043102782143, 330.7948289738448, 330.7138475038452, 331.4402054694592, 331.3976591245209, 331.447635344134, 332.13068636873476, 332.0943710331354, 331.8283552451151, 331.10644559891756, 330.1877711853018, 329.5194544802076, 328.9594590302739, 326.02378803641915, 322.4075712333657, 319.8009070199548, 317.2787153596709, 315.88246089082907, 314.9234400756485, 314.2223729311307, 312.2143614408362, 310.61081869426584, 309.2550037732942, 308.5852690648051, 308.3366346188322, 308.39458052889165, 307.4570906732821, 306.6231704607576, 306.177377283136, 305.5947609632574, 304.9008947588655, 304.5539317684641, 304.8578235180687, 304.5790923033457, 304.3427210631223, 303.81557003136265, 303.24374596141695, 302.8857743050166, 303.06321084014144, 303.78387739124287, 303.96887070337976, 304.12453259613153, 304.2876864358494, 304.5472093573931, 304.97477507727046, 305.4257842273019, 305.1456819543868, 304.6576325439236, 304.46241771953083, 304.32867192017346, 304.16888176662326, 304.2342494692788, 304.16633256398524, 304.2517086485243, 304.14959888852184, 304.3054431674071, 304.56546577564933, 304.923712563834, 305.15482542521573, 304.30006119875645, 302.8728447174335, 302.0409631384231, 301.30686525351194, 300.8763578647733, 300.194587851107, 299.23434939402847, 295.77074237388393, 293.1243592920585, 291.0190534222068, 288.8973247144903, 287.378532190579, 286.21844670684163, 285.7682693515818, 285.25981347661565, 284.84667675877114, 284.5365194728853, 284.39299239912725, 284.4591062897769, 283.9064271510038, 282.9534493111665, 281.54002227630525, 280.3527411231208, 280.10108541637777, 280.623613018028, 281.3949653318368], "out_sma_10": [288.99, 291.675, 293.3933333333334, 293.2025, 292.62600000000003, 292.25166666666667, 292.01142857142855, 291.275625, 290.98055555555555, 290.9185, 291.0125, 290.71750000000003, 290.1275, 289.9345, 290.27750000000003, 290.61350000000004, 290.8815, 291.748, 292.5205, 292.78650000000005, 293.38950000000006, 294.2475, 294.9845, 296.17412, 297.05362, 298.11962000000005], "out_sma_50": [288.99, 291.675, 293.3933333333334, 293.2025, 292.62600000000003, 292.25166666666667, 292.01142857142855, 291.275625, 290.98055555555555, 290.9185, 290.82863636363635, 290.87708333333336, 290.88115384615384, 290.8682142857143, 291.0603333333333, 291.2278125, 291.3467647058824, 291.53805555555556, 291.7910526315789, 291.8525, 292.04809523809524, 292.40909090909093, 292.66521739130434, 293.0790083333333, 293.457648, 293.87850769230766], "out_sma_200": [288.99, 291.675, 293.3933333333334, 293.2025, 292.62600000000003, 292.25166666666667, 292.01142857142855, 291.275625, 290.98055555555555, 290.9185, 290.82863636363635, 290.87708333333336, 290.88115384615384, 290.8682142857143, 291.0603333333333, 291.2278125, 291.3467647058824, 291.53805555555556, 291.7910526315789, 291.8525, 292.04809523809524, 292.40909090909093, 292.66521739130434, 293.0790083333333, 293.457648, 293.87850769230766], "out_ema_10": [288.99, 289.9663636363636, 291.21429752066115, 291.47169797145, 291.26229834027725, 291.1018804602268, 291.00517492200373, 290.1178703907303, 289.8455303196884, 289.93907026156324, 289.9374211230972, 290.2051627370795, 290.33695133033774, 290.40296017936726, 291.01151287402774, 291.5076014423863, 291.82440118013426, 292.3636009655644, 293.0874916990981, 293.07522048108024, 293.59972584815654, 294.76159387576445, 295.4049404438073, 296.71244218129686, 297.7729072392429, 298.9778331957442], "out_ema_50": [288.99, 289.20058823529416, 289.4997808535179, 289.62253454553684, 289.64988613198636, 289.67851804837903, 289.7134781249132, 289.5727534925637, 289.5353906105024, 289.56772823361996, 289.58193496955647, 289.6536237942798, 289.70367776313157, 289.7427492234009, 289.8998963126793, 290.05048861414286, 290.1759596488824, 290.35690240774977, 290.59172976430864, 290.68695604806123, 290.8937420853922, 291.2504580820435, 291.5269107062771, 291.9610004825015, 292.3760592871093, 292.8475863738893], "out_ema_200": [288.99, 289.04343283582097, 289.12091111606156, 289.1558274233644, 289.1674112300972, 289.1794767899967, 289.1933128418376, 289.16278236579944, 289.15738154623926, 289.169347899013, 289.1769165766348, 289.1991363121907, 289.2163588364475, 289.23112143508985, 289.2760854009099, 289.32050246159736, 289.3596019395914, 289.4136357511378, 289.48260454963395, 289.5178025143142, 289.5819039818335, 289.68546712629285, 289.7711838713049, 289.898795972088, 290.02462884798763, 290.1676673669131], "out_macd": [0.0, 0.4283760683759965, 0.9561536026492377, 1.0237154474200452, 0.8807087395063036, 0.7634162049356519, 0.6779771399024526, 0.24872457168663686, 0.10861245047266266, 0.13640366661019243, 0.12232095940612453, 0.22795620636128433, 0.2698304744160396, 0.28121537987868805, 0.5302352872369056, 0.718496066081741, 0.8187175188396054, 1.0107574887343276, 1.27374313479163, 1.2000282633574102, 1.363128825471847, 1.79686141601195, 1.9813885292155646, 2.44609793666325, 2.7782264133056174, 3.1547575398681147], "out_signal": [0.0, 0.08567521367519931, 0.259770891470007, 0.41255980266001463, 0.5061895900292724, 0.5576349130105483, 0.5817033583889293, 0.5151076010484709, 0.43380857093330927, 0.37432759006868593, 0.32392626393617363, 0.3047322524211958, 0.29775189682016456, 0.2944445934318693, 0.34160273219287657, 0.41698139897064945, 0.4973286229444407, 0.600014396102418, 0.7347601438402604, 0.8278137677436905, 0.9348767792893219, 1.1072737066338476, 1.282096671150191, 1.514896924252803, 1.7675628220633661, 2.045001765624316], "out_upper_bb": [null, 299.26932682994357, 301.41012404616436, 299.79254046522726, 298.8884691616007, 298.14554710884283, 297.5399175581401, 297.8728136598979, 297.40059536159345, 296.98408241226673, 296.6137449899442, 296.4031709816583, 296.17206138306113, 295.95247598560417, 296.1806743748023, 296.3527696949432, 296.4050041985029, 296.7067476632918, 297.2770130751388, 297.22035216283996, 297.6900192777562, 298.9312734451885, 299.2425336783403, 301.10945040412116, 302.64892857658293, 304.39740301193603], "out_lower_bb": [null, 284.08067317005646, 285.3765426205024, 286.6124595347727, 286.36353083839936, 286.3577862244905, 286.48293958471703, 284.6784363401021, 284.56051574951766, 284.85291758773326, 285.0435277373285, 285.3509956850084, 285.59024630924654, 285.78395258582447, 285.93999229186426, 286.10285530505683, 286.28852521326183, 286.3693634478193, 286.305092188019, 286.4846478371601, 286.7119807222438, 286.03372655481144, 285.8694663216597, 284.9991695958788, 284.6821914234171, 284.33571698806395], "overall_sma_10": [314.24, 312.24, 313.23333333333335, 313.425, 313.78200000000004, 314.37333333333333, 314.99142857142857, 315.9925, 316.5855555555556, 317.11030999999997, 317.68530999999996, 318.73831, 319.27531, 319.78430999999995, 320.43131000000005, 320.79031, 321.21630999999996, 321.13175, 321.38675, 321.56344, 322.13244, 322.34044, 322.35944000000006, 322.70544, 322.66944, 322.75244000000004, 322.30544, 322.166, 321.88800000000003, 321.65299999999996, 321.293, 321.142, 321.98799999999994, 322.519, 323.3495, 324.0805, 325.2045, 325.97249999999997, 326.678, 327.803, 328.975, 329.82399999999996, 330.1545, 330.7065, 330.942, 331.42600000000004, 331.821, 332.464, 333.26149999999996, 333.543, 333.6734, 334.33439000000004, 334.80389, 335.19189, 335.64589, 335.95189, 336.25189, 336.42089, 336.28489, 336.62039, 337.04799, 337.475, 337.96999999999997, 338.44399999999996, 338.858, 338.533, 338.11, 337.581, 337.169, 336.40749999999997, 335.59399999999994, 333.77599999999995, 331.393, 329.125, 326.86, 325.66049999999996, 324.7553, 324.0738, 322.6438, 321.1703, 319.6198, 319.0718, 318.83667, 318.38767, 317.41067, 316.36117, 315.25137, 313.85887, 313.07482, 312.21137, 311.41537, 310.76737, 310.3935, 309.8305, 309.8715, 309.4785, 308.9635, 308.4835, 308.90254999999996, 309.1565, 309.38807, 309.07957, 308.70556999999997, 308.70257000000004, 309.27357, 310.09857, 310.82857, 311.66457, 312.00257, 312.60507, 313.4185, 314.1, 314.29013999999995, 314.46014, 314.15114, 313.56813999999997, 312.97014, 311.82514, 310.51714, 309.33114, 307.95814, 306.99111000000005, 306.31946999999997, 305.45946999999995, 303.56547, 301.84447, 300.29647, 299.17147, 298.04447, 296.76147, 295.47947, 294.22249999999997, 293.211, 292.219, 292.091, 292.0055, 291.4175, 290.9815, 290.16150000000005, 289.2325, 288.54949999999997, 288.0435, 287.322, 286.986, 287.317, 287.8355, 288.3875, 288.7165, 289.4015, 290.2315, 290.35900000000004, 290.521, 290.9185, 291.0125, 290.7175, 290.1275, 289.93449999999996, 290.27750000000003, 290.61350000000004, 290.8815, 291.748, 292.52049999999997, 292.7865, 293.3895, 294.24750000000006, 294.98449999999997, 296.17412, 297.05362, 298.11962], "overall_sma_50": [314.24, 312.24, 313.23333333333335, 313.425, 313.78200000000004, 314.37333333333333, 314.99142857142857, 315.9925, 316.5855555555556, 317.11030999999997, 317.3721, 317.65525833333334, 317.88100769230766, 317.96736428571427, 318.21487333333334, 318.38394375, 318.6531235294118, 318.84763888888887, 319.1125, 319.336875, 319.63892857142855, 319.78488636363636, 319.82815217391305, 319.9415625, 319.9967, 320.0641346153846, 320.0058333333333, 320.03276785714286, 320.06956896551725, 320.1089166666667, 320.1725, 320.208984375, 320.48265151515153, 320.6996323529412, 320.95464285714286, 321.1797916666667, 321.41087837837836, 321.5958552631579, 321.76403846153846, 322.0324375, 322.3194512195122, 322.4982738095238, 322.7319186046512, 322.97392045454546, 323.1740555555556, 323.40722826086954, 323.62579787234046, 323.8600520833333, 324.11045918367347, 324.33455000000004, 324.75183, 325.275828, 325.716228, 326.181428, 326.607628, 327.000228, 327.359828, 327.631028, 327.89982799999996, 328.23656600000004, 328.624366, 329.023166, 329.45516599999996, 329.91336599999994, 330.29296600000004, 330.54876600000006, 330.738566, 330.920878, 331.05627799999996, 331.205378, 331.316678, 331.310278, 331.261878, 331.197278, 331.131078, 331.130378, 331.22853800000007, 331.30243800000005, 331.20743799999997, 331.10883800000005, 330.98203800000005, 330.89623800000004, 330.631612, 330.37101199999995, 329.943312, 329.586512, 329.237912, 328.879712, 328.48680199999995, 327.990512, 327.47011200000003, 327.08491200000003, 326.679412, 326.195812, 325.72921199999996, 325.197012, 324.666412, 324.083612, 323.615012, 323.11321200000003, 322.613046, 322.033948, 321.459748, 320.897948, 320.454748, 320.026348, 319.581748, 319.132348, 318.758548, 318.310148, 317.88714799999997, 317.358948, 316.723776, 316.10117599999995, 315.513376, 315.03337600000003, 314.55377599999997, 313.981176, 313.428176, 312.894876, 312.359976, 312.00197000000003, 311.70907, 311.36807, 310.85447, 310.27017, 309.66201, 309.00071, 308.50831, 308.01311000000004, 307.53191, 307.03211, 306.58393600000005, 306.134336, 305.790536, 305.39903599999997, 304.895236, 304.425236, 303.925646, 303.417336, 302.958736, 302.48733599999997, 301.969636, 301.56543600000003, 301.27963600000004, 301.07043600000003, 300.780036, 300.471836, 300.025436, 299.632336, 299.152922, 298.77562199999994, 298.412222, 298.027422, 297.568422, 297.07622200000003, 296.601222, 296.19442200000003, 295.74762200000004, 295.287622, 294.818822, 294.459722, 294.111494, 293.81329400000004, 293.587694, 293.359494, 293.242018, 293.240118, 293.268118], "overall_sma_200": [314.24, 312.24, 313.23333333333335, 313.425, 313.78200000000004, 314.37333333333333, 314.99142857142857, 315.9925, 316.5855555555556, 317.11030999999997, 317.3721, 317.65525833333334, 317.88100769230766, 317.96736428571427, 318.21487333333334, 318.38394375, 318.6531235294118, 318.84763888888887, 319.1125, 319.336875, 319.63892857142855, 319.78488636363636, 319.82815217391305, 319.9415625, 319.9967, 320.0641346153846, 320.0058333333333, 320.03276785714286, 320.06956896551725, 320.1089166666667, 320.1725, 320.208984375, 320.48265151515153, 320.6996323529412, 320.95464285714286, 321.1797916666667, 321.41087837837836, 321.5958552631579, 321.76403846153846, 322.0324375, 322.3194512195122, 322.4982738095238, 322.7319186046512, 322.97392045454546, 323.1740555555556, 323.40722826086954, 323.62579787234046, 323.8600520833333, 324.11045918367347, 324.33455000000004, 324.5457156862745, 324.77445, 325.00964905660373, 325.23650740740743, 325.4416618181818, 325.64734642857144, 325.840901754386, 326.0257137931034, 326.1739220338983, 326.38219000000004, 326.595268852459, 326.8229258064516, 327.0668476190476, 327.300178125, 327.50571384615387, 327.59971818181816, 327.6721104477612, 327.7250205882353, 327.7674115942029, 327.8143771428571, 327.8626957746479, 327.7886305555555, 327.65947123287674, 327.5467756756757, 327.4196186666666, 327.34455789473685, 327.2933038961039, 327.2569153846154, 327.118853164557, 326.9838675, 326.8450543209877, 326.7256024390244, 326.5964831325301, 326.456405952381, 326.24209529411763, 326.06741976744183, 325.90917356321836, 325.7344102272727, 325.54087191011234, 325.3424788888889, 325.1494846153846, 324.99101195652173, 324.8542268817204, 324.6876925531915, 324.5188747368421, 324.33940729166665, 324.1621969072165, 323.97411326530613, 323.8602333333333, 323.723881, 323.5889485148515, 323.4310666666667, 323.2863961165049, 323.1506615384615, 323.06694095238095, 322.9959320754717, 322.91606355140186, 322.83434074074074, 322.77237431192657, 322.71308, 322.6726918918919, 322.5979357142857, 322.49026725663714, 322.38833508771927, 322.2916539130435, 322.18319137931036, 322.06598461538465, 321.90135762711867, 321.74252268907566, 321.5979183333333, 321.4566132231405, 321.31868770491803, 321.1755682926829, 321.02310403225806, 320.7935592, 320.5690071428572, 320.3518496062992, 320.12558515625, 319.9054643410853, 319.6874223076923, 319.4736251908397, 319.2659462121212, 319.0729691729323, 318.8735440298508, 318.66744370370367, 318.4687492647059, 318.23985328467154, 318.0136949275362, 317.7656107913669, 317.5120707142857, 317.28042482269507, 317.0671823943662, 316.85262167832167, 316.65913125000003, 316.505344137931, 316.3705815068493, 316.209080952381, 316.0341547297297, 315.86197919463086, 315.693366, 315.49754900662253, 315.3207230263158, 315.15758104575167, 314.9937655844156, 314.8416122580645, 314.6883326923077, 314.5355407643312, 314.4039867088607, 314.2740245283019, 314.142624375, 314.02242173913044, 313.9133018518518, 313.78512208588955, 313.6764323170732, 313.5934842424242, 313.50135481927714, 313.43605449101796, 313.37122678571427, 313.3181426035503], "overall_ema_10": [314.24, 313.51272727272726, 313.82314049586773, 313.8552967693463, 314.10160644764693, 314.6885870935293, 315.41793489470575, 316.79649218657744, 317.6207663344724, 318.38664518275016, 318.67816424043195, 319.0584980148988, 319.33695292128084, 319.29205239013885, 319.7262246828409, 319.9432747405062, 320.4917702422323, 320.7940665618264, 321.355145368767, 321.7633007562639, 322.4754278914886, 322.54353191121794, 322.2228897455419, 322.2823643372615, 322.107389003214, 322.0424091844478, 321.3965166054573, 321.28078631355595, 321.2479160747276, 321.24829497023165, 321.39951406655314, 321.38869332717985, 322.81620363132896, 323.73325751654187, 324.80448342262514, 325.57821370942054, 326.3330839440713, 326.71615959060375, 326.9777669377667, 327.9818093127182, 329.03966216495127, 329.1833599531419, 329.79456723438886, 330.4464641008636, 330.72528880979746, 331.30250902619787, 331.7347801123437, 332.3048200919175, 333.0003073479325, 333.4211605573993, 333.7271313651448, 334.2203620260276, 334.76938711220436, 335.22222581907624, 335.45818476106234, 335.73124207723276, 335.90374351773585, 336.02306287814747, 335.7952332639388, 336.3179181250408, 336.8746602841243, 337.5719947779198, 338.41163209102524, 339.0640626199297, 339.3542330526697, 338.32800886127524, 337.259279977407, 336.1703199815148, 335.1666254394212, 334.4190571777082, 333.8419558726704, 331.7852366230939, 329.3442845098041, 327.52168732620333, 325.79228963053, 325.0509642431609, 324.75042528985887, 324.6967116007936, 323.17912767337657, 321.9320135509444, 320.80619290531814, 320.1232487407148, 319.3751489696757, 318.54875824791645, 316.6744385664771, 315.68272246348124, 315.06768201557554, 314.2426489218345, 313.2002582087736, 312.1975748980875, 311.3943794620716, 311.24449228714946, 311.43094823494044, 311.02532128313305, 310.59344468619975, 309.992818379618, 309.4759423105965, 308.79486189048805, 309.5048870013084, 309.6358166374342, 309.7194317942643, 309.31317146803445, 309.17077665566455, 309.1706354455437, 310.1141562736267, 311.10067331478547, 311.70964180300626, 312.14243420245964, 312.85835525655784, 313.4750179371837, 314.339560130423, 314.33236737943696, 313.62310058317564, 313.12253684078, 312.7857119606382, 312.22649160415847, 311.5434931306751, 309.924676197825, 308.6656441618568, 307.8882543142464, 307.2722080752925, 306.79175206160295, 306.23234259585695, 305.5119166693375, 303.11520454763973, 301.18516735715974, 299.6951369285852, 298.1851120324788, 297.01145529930085, 296.02028160851887, 295.2311394978791, 294.6545686800829, 294.4628289200678, 294.0786782073282, 293.5280094423594, 293.1856440892031, 292.0809815275298, 291.16262124979704, 289.7748719316521, 288.4103497622608, 287.76301344184975, 287.6242837251498, 287.39895941148615, 287.6882395184887, 288.9012868787634, 290.3428710826246, 290.75871270396556, 290.67894675779, 290.62459280182816, 290.6146668378594, 289.7983637764304, 289.5841158170794, 289.7251856685195, 289.7624246378796, 290.0619837946287, 290.219804922878, 290.30711311871835, 290.93309255167867, 291.44343936046437, 291.77190493128904, 292.3206494892365, 293.0523495821026, 293.0464678399021, 293.5762009599199, 294.7423462399345, 295.3891923781282, 296.69955740028666, 297.7623651456891, 298.96920784647284], "overall_ema_50": [314.24, 314.083137254902, 314.127720107651, 314.1227114759784, 314.16535024162636, 314.2894541537194, 314.4624167359265, 314.79722392275295, 315.05341121989994, 315.3192813681392, 315.50244680468273, 315.7090175182246, 315.90042859594126, 316.025509827473, 316.24725454012116, 316.4304994601164, 316.6865583048177, 316.9009834693347, 317.17467039210584, 317.4266441022193, 317.7503051178185, 317.9502931524139, 318.0612620483977, 318.2372909876762, 318.3581815371791, 318.4911940259172, 318.49114720137146, 318.5801218209255, 318.67894057304613, 318.7797664329267, 318.90918735712563, 319.0045133431207, 319.4059049767239, 319.73743811489163, 320.12518563979785, 320.4755705166685, 320.8384893199364, 321.1365877779781, 321.4118196298221, 321.84665023257423, 322.31540904698306, 322.61009888827783, 322.9997028534434, 323.40677332977896, 323.7429782972386, 324.1412928738175, 324.5153598199423, 324.9214241407289, 325.36097613521014, 325.7513300122607, 326.1181013843289, 326.5228778006297, 326.94315710256586, 327.3477391769751, 327.7074356798388, 328.07028133945295, 328.40791736535675, 328.7276068804408, 328.9645634733647, 329.34516882735045, 329.73869161843476, 330.16893900594715, 330.6403531625767, 331.08582950914234, 331.46128717545054, 331.54947199209954, 331.5847868159388, 331.5724422349216, 331.53626802963055, 331.51739477356665, 331.50671262558365, 331.15468467948233, 330.6529323391105, 330.20850361992973, 329.7301309289521, 329.4158120689932, 329.1798194388366, 328.9945324020195, 328.49866838625405, 328.02107354757743, 327.53946282022144, 327.1281113370755, 326.69205599052356, 326.22687732422855, 325.5215095860235, 324.9606660728461, 324.464169364107, 323.91773134982833, 323.3134869831684, 322.7006247485343, 322.11550220937613, 321.6627374168516, 321.2943947730535, 320.8201047819534, 320.3428457708964, 319.8309694661554, 319.33367654591405, 318.80019903430957, 318.560975542768, 318.2340745410909, 317.914922598303, 317.50590602582054, 317.1539097110825, 316.84081521260873, 316.74352834152603, 316.69633115166226, 316.60823973395003, 316.5094852345795, 316.4926426763607, 316.4831272772877, 316.5516320899431, 316.4633327922983, 316.22678640828656, 316.0167163530596, 315.8305706137239, 315.5905482367151, 315.3113110509616, 314.8143968921004, 314.35108721005724, 313.9604563390746, 313.58945805126774, 313.23809499043375, 312.86464028492657, 312.44916419532166, 311.66017736413255, 310.9087978596568, 310.2060999043761, 309.4682136336163, 308.7725974126902, 308.0975935925847, 307.4537663928755, 306.85008927942937, 306.330477935138, 305.7822238984659, 305.20448962793785, 304.67274493664615, 303.9840098410914, 303.3191467100682, 302.5431017410459, 301.7480781433578, 301.0854084122458, 300.5330394549028, 299.97821437823995, 299.54730401046584, 299.3438803237809, 299.24529678167187, 298.9858733784691, 298.6460352067644, 298.3218769633619, 298.01788178832805, 297.5514942672172, 297.20123959007145, 296.9329556845785, 296.65832997145776, 296.452513109832, 296.23594396827, 296.01884812637707, 295.92987369004857, 295.84399629043884, 295.74227094571575, 295.7049269870602, 295.73002788952846, 295.6237522860176, 295.63693847087967, 295.80764676613927, 295.9053861086436, 296.16777096712815, 296.41785838018194, 296.7308835417434], "overall_ema_200": [314.24, 314.20019900497516, 314.21034627855755, 314.20825328076097, 314.2182209098081, 314.24918388582995, 314.29347061333414, 314.3801027465348, 314.449255953037, 314.5227270380814, 314.57712776407067, 314.6387483833337, 314.69796481733033, 314.741666659944, 314.8107048026311, 314.8714938095701, 314.9519764582311, 315.0236423641194, 315.1117653256705, 315.19622537218123, 315.30054153763217, 315.3756605273075, 315.4294350494239, 315.5002864419669, 315.5581940395593, 315.6198040491159, 315.6483632128063, 315.69922527039034, 315.75296432242624, 315.80766119483997, 315.8700725262346, 315.92449966527704, 316.05699220592106, 316.17443506954373, 316.3082715365135, 316.4351544067969, 316.56744142762483, 316.6855763387927, 316.7996999573122, 316.9559218482842, 317.123524615963, 317.24995720684893, 317.4021466873778, 317.5611303024288, 317.70460164270315, 317.86574988506436, 318.02310560760105, 318.19073639757517, 318.3692365329227, 318.5378510947842, 318.70268839732364, 318.879178065012, 319.06187281063376, 319.2429487030653, 319.4148596612438, 319.58943817207717, 319.7594935136485, 319.9266627324182, 320.0743576306031, 320.2593888979603, 320.44964373479655, 320.65123931952496, 320.86555534619634, 321.07584832782624, 321.2707155086439, 321.39448948368226, 321.50449456344666, 321.6016637717706, 321.69169696807137, 321.78486416241896, 321.87899486727053, 321.88547253028275, 321.85039320162326, 321.8252151598161, 321.78725281991746, 321.786533886386, 321.8025683750787, 321.8289607295555, 321.77444370737084, 321.72017063565573, 321.66066645022636, 321.6147891721147, 321.5590071903026, 321.49205189487674, 321.3601906819924, 321.25929326227106, 321.1701460656315, 321.064273965476, 320.9393508414414, 320.8074717285912, 320.67784514422715, 320.57726957065273, 320.49461017193977, 320.38222599112447, 320.2654874240486, 320.13637809644615, 320.0071604039442, 319.86509910639256, 319.793804587921, 319.69859260197154, 319.6030414318027, 319.4824639051181, 319.3734841647687, 319.27195695914907, 319.2230817655257, 319.18643418576926, 319.1393054874034, 319.0890636417576, 319.0591227099988, 319.03117124024755, 319.0231993871108, 318.9762023782839, 318.89117946904724, 318.81136673801194, 318.73632826300684, 318.6465140514347, 318.54525520515176, 318.3869939593294, 318.2338895418236, 318.09613939712887, 317.96085442800324, 317.8282061252371, 317.6877762135432, 317.53436550495076, 317.28357579843384, 317.0369730541708, 316.7976996904477, 316.5448867582045, 316.29797246210296, 316.05182348238054, 315.8093177760882, 315.57300615642566, 315.35436927924735, 315.12547008243894, 314.88591316619573, 314.6546602988704, 314.3805840769911, 314.1084389617972, 313.8041758875505, 313.49040299314703, 313.2054238588869, 312.9446733727288, 312.68039801578624, 312.44467266239536, 312.2647256707298, 312.111146310822, 311.917304058973, 311.70240551112255, 311.49024227220593, 311.2820806575572, 311.0317614470342, 310.8087588455712, 310.60528860830186, 310.39956434354264, 310.2106134545522, 310.01876655450684, 309.8265400216262, 309.66657444927176, 309.5081010716671, 309.34632892170026, 309.201489827952, 309.07356455603207, 308.9138275952755, 308.78493378835736, 308.6974220093687, 308.5939650739522, 308.53428581948504, 308.4746909357091, 308.43414674729405], "overall_macd": [0.0, -0.3190883190883369, -0.16818499849841828, -0.145361200332502, -0.029298552762895724, 0.23108441673196012, 0.5417424764019643, 1.121981782680166, 1.4305797373690439, 1.6961891920412313, 1.7379300560489241, 1.8130497636783502, 1.8368837253403854, 1.7149657896016492, 1.8065119563065082, 1.7970223495219102, 1.931843627972512, 1.951193135271751, 2.081771887312243, 2.138017098884575, 2.323644918790137, 2.2168445506957255, 1.9427776577363147, 1.8471095489193772, 1.6529865628215248, 1.5163604447924968, 1.1319797489600774, 0.9990093491031757, 0.9105680460917256, 0.8428653950588227, 0.8464275300609074, 0.780541139762704, 1.3502251229790545, 1.671086077088944, 2.0442268693165033, 2.2682063860837047, 2.4712877010884995, 2.499328187760682, 2.4700798147800924, 2.7656250517350713, 3.0693641969080545, 2.9556627955830095, 3.049478930777582, 3.1548393907644368, 3.0897532623694133, 3.15671138670524, 3.155647679142646, 3.213781268042169, 3.3232160597094094, 3.30606991574831, 3.238128407907027, 3.254563654949777, 3.2941768695280302, 3.2892678283054693, 3.188905840700329, 3.1090335616285074, 2.9886888009695554, 2.850769814117541, 2.567434199756349, 2.627300209020291, 2.7009012110473805, 2.8338831788914263, 3.023839043397288, 3.1230484638118696, 3.058291759420854, 2.418288167554067, 1.7887891919598928, 1.1810758727114035, 0.6420289602207845, 0.24468988108748135, -0.0542474587587094, -0.9830530958603276, -2.032196508451534, -2.7544348344594027, -3.393402926523038, -3.559792139091144, -3.515330215728909, -3.3561155439695654, -3.8396810798394085, -4.177179079967175, -4.440265215908084, -4.491284094882758, -4.5631400929981965, -4.66146328134505, -5.211073035390655, -5.344572722629891, -5.302105836875683, -5.349607782944304, -5.487039703277958, -5.597916111479208, -5.613452714924847, -5.339090193807692, -4.927676934313524, -4.794089030899897, -4.678667294255092, -4.643409041393738, -4.57403680292515, -4.580835911783993, -3.9779481946587794, -3.6577034226129967, -3.3754306989575866, -3.3240713775870177, -3.162589614375463, -2.948977525085809, -2.333993950570175, -1.7314399369118405, -1.3265735166734203, -1.0229707826782715, -0.6147011673525071, -0.27426541554621053, 0.15353200157329638, 0.1734469921760251, -0.12153296666434699, -0.3162695957653341, -0.43332798499528735, -0.6445466319988782, -0.9016034450985444, -1.5577977750757555, -2.0254395119516175, -2.2578603654931158, -2.40545094458696, -2.483325604052652, -2.5890060283742287, -2.7575703946844783, -3.6511456629368695, -4.29607049518097, -4.7133070959969245, -5.1141242949724415, -5.342751738101754, -5.4745509970993, -5.505851829680239, -5.437317133500926, -5.198809127850495, -5.052413292906692, -4.983842045666847, -4.825857825798948, -5.0088518663491755, -5.1015240990726625, -5.395195801644263, -5.664309576574851, -5.604791199935619, -5.322777757270217, -5.09022844740673, -4.64221712546356, -3.809932276357472, -2.917402183452623, -2.5199224561516758, -2.3640631546348914, -2.2102239508296293, -2.049350227610887, -2.2545420373101024, -2.190580725395705, -1.9767012847174783, -1.8209074062976356, -1.5600329157259694, -1.3761565152412913, -1.2347586913260216, -0.8666007530297293, -0.5690798526206322, -0.3685825106747984, -0.08444832526799928, 0.26317188637858635, 0.2672826289919499, 0.5019872549256092, 1.0016334746180746, 1.2468647467460983, 1.7675050340629923, 2.1511872530826395, 2.575255233760913], "overall_signal": [0.0, -0.06381766381766739, -0.08469113075381757, -0.09682514466955446, -0.08331982628822271, -0.02043897768418615, 0.09199731313304395, 0.2979942070424684, 0.5245113131077835, 0.7588468888944732, 0.9546635223253634, 1.126340770595961, 1.268449361544846, 1.3577526471562067, 1.447504508986267, 1.5174080770933958, 1.6002951872692193, 1.670474776869726, 1.7527341989582292, 1.8297907789434984, 1.9285616069128264, 1.9862181956694063, 1.977530088082788, 1.951445980250106, 1.8917540967643898, 1.8166753663700113, 1.6797362428880245, 1.543590864131055, 1.416986300523189, 1.302162119430316, 1.2110152015564344, 1.1249203891976884, 1.1699813359539617, 1.2702022841809582, 1.4250072012080672, 1.5936470381831946, 1.7691751707642556, 1.9152057741635409, 2.0261805822868513, 2.1740694761764954, 2.3531284203228076, 2.473635295374848, 2.588804022455395, 2.7020110961172032, 2.7795595293676456, 2.8549899008351645, 2.915121456496661, 2.9748534188057625, 3.044525946986492, 3.096834740738856, 3.1250934741724903, 3.150987510327948, 3.1796253821679645, 3.2015538713954657, 3.1990242652564387, 3.1810261245308524, 3.142558659818593, 3.0842008906783827, 2.980847552493976, 2.9101380837992394, 2.8682907092488676, 2.86140920317738, 2.893895171221362, 2.939725829739464, 2.963439015675742, 2.8544088460514074, 2.641284915233105, 2.349243106728765, 2.007800277427169, 1.6551781981592313, 1.3132930667756433, 0.8540238342484492, 0.27677976570845253, -0.3294631543251185, -0.9422511087647025, -1.4657593148299908, -1.8756734950097744, -2.1717619048017327, -2.5053457398092682, -2.8397124078408496, -3.1598229694542965, -3.426115194539989, -3.653520174231631, -3.855108795654315, -4.126301643601583, -4.369955859407245, -4.556385854900933, -4.715030240509607, -4.8694321330632775, -5.0151289287464635, -5.134793685982141, -5.1756529875472514, -5.126057776900506, -5.059664027700385, -4.983464681011326, -4.915453553087809, -4.847170203055278, -4.793903344801021, -4.630712314772572, -4.436110536340657, -4.223974568864044, -4.0439939306086385, -3.8677130673620037, -3.6839659589067653, -3.413971557239447, -3.077465233173926, -2.7272868898738247, -2.3864236684347144, -2.032079168218273, -1.6805164176838607, -1.3137067338324293, -1.0162759886307384, -0.8373273842374602, -0.733115826543035, -0.6731582582334855, -0.667435932986564, -0.7142694354089602, -0.8829751033423192, -1.1114679850641789, -1.3407464611499664, -1.5536873578373651, -1.7396150070804226, -1.909493211339184, -2.079108648008243, -2.393516050993968, -2.7740269398313684, -3.16188297106448, -3.5523312358460726, -3.910415336297209, -4.223242468457627, -4.47976434070215, -4.671274899261905, -4.7767817449796235, -4.831908054565037, -4.862294852785399, -4.855007447388109, -4.885776331180322, -4.92892588475879, -5.0221798681358845, -5.150605809823678, -5.241442887846066, -5.257709861730897, -5.224213578866063, -5.107814288185563, -4.848237885819945, -4.46207074534648, -4.07364108750752, -3.7317255009329946, -3.427425190912322, -3.151810198252035, -2.972356566063649, -2.8160013979300604, -2.6481413752875445, -2.4826945814895627, -2.298162248336844, -2.1137611017177336, -1.9379606196393913, -1.723688646317459, -1.4927668875780937, -1.2679300121974348, -1.0312336748115478, -0.772352562573521, -0.5644255242604269, -0.3511429684232197, -0.08058767981496084, 0.18490280549725097, 0.5014232512103993, 0.8313760515848474, 1.1801518880200605], "overall_upper_bb": [null, 317.8968542494924, 318.50974625627003, 317.8008580111029, 317.89418676618664, 319.0552417761232, 320.3732551333736, 323.5353736471681, 324.48775848329103, 325.2663622217553, 325.302078892784, 325.4665553693672, 325.53487787693166, 325.3493057512543, 325.5821212662811, 325.62875892149793, 326.01070566878656, 326.1738841293245, 326.5973844156443, 326.8934893861207, 327.5721836115112, 326.79973293759764, 326.5551328081282, 326.0406872007368, 325.41569835836674, 325.08704456507064, 325.1185615361827, 324.98187490233215, 324.9765888109534, 324.9504193386642, 324.97153616839114, 324.97519743025015, 326.78134906474844, 327.6347476251787, 328.9028448841076, 329.80571127184857, 330.73263467254804, 331.3048245961769, 331.74410010232003, 333.03164751812477, 334.3747943381507, 334.8863932285385, 335.70502767900103, 336.62327208270966, 337.1047450216928, 337.8082269164066, 337.8937938623515, 338.2605344545994, 338.66270024415553, 338.64124645571036, 338.41614358632194, 337.7729624337262, 338.4504078900949, 338.8690848469387, 339.20179044838414, 339.45966416980286, 339.63792484675236, 339.48521264964535, 338.85595897217866, 339.36856102615525, 340.0075424961547, 340.3691845305408, 341.37623087547917, 342.188254655866, 342.3732036312652, 342.39051896686453, 342.5335347548848, 342.89544440108244, 343.2661188146982, 343.50843551979244, 343.6825309697261, 345.2272119635808, 346.95542876663427, 347.76809298004525, 348.43928464032905, 348.3110391091709, 347.94185992435143, 347.43242706886934, 347.5984385591637, 346.9669813057342, 345.9587962267058, 344.2625309351949, 341.89303538116775, 339.1180894711083, 336.8135793267179, 335.3984995392424, 333.82929271686396, 332.33790903674253, 330.8177252411345, 328.8277382315359, 326.1773464819312, 325.26007769665426, 324.8874489368777, 324.4025999686372, 324.0384240385831, 322.9538956949835, 321.1516591598586, 318.5584926087572, 318.0084992966202, 317.2433374038685, 316.5157535641506, 315.2997306426069, 314.1242949227295, 313.10728577269805, 313.9993880456132, 314.9194374560764, 315.32965228046913, 315.8193980798265, 316.73623823337675, 317.5273205307212, 318.64023743601473, 318.9278613514757, 318.8461111114782, 318.857266832593, 318.8592442243507, 318.742997436166, 318.6438845747843, 319.1896488012436, 319.6468652825665, 319.8952468615769, 320.069774746488, 320.2147521352268, 320.4150221488931, 320.68526060597156, 321.945867626116, 322.2882507079415, 322.2475565777932, 322.0992852855096, 321.183077809421, 319.8741632931583, 317.66934064841826, 315.95379652338437, 314.6837932412288, 313.1419505271148, 311.2634776008729, 309.3908637102231, 307.8075428489962, 307.1995206888335, 306.6659477236947, 305.6412288768792, 303.9278845836223, 301.642386981972, 299.13803466816324, 296.44773845265354, 296.7759703202522, 297.5925332170952, 297.5458462635985, 297.46343131235216, 297.34951587012915, 297.26390085744083, 297.09263111464946, 296.82793505138795, 296.4104189208645, 296.1425613911953, 296.18409506305926, 296.10012501507595, 296.26195219708353, 296.80628133842254, 296.9804903726338, 296.6362196091858, 296.7841636889449, 297.3822221296205, 297.22035216284013, 297.6900192777564, 298.93127344518865, 299.24253367834046, 301.10945040412133, 302.648928576583, 304.3974030119361], "overall_lower_bb": [null, 306.58314575050764, 307.95692041039666, 309.04914198889713, 309.66981323381344, 309.6914248905435, 309.6096020094835, 308.4496263528319, 308.6833526278201, 308.95425777824465, 309.442121107216, 309.8439612972995, 310.22713750768366, 310.58542282017424, 310.8476254003856, 311.1391285785021, 311.29554139003704, 311.5213936484532, 311.62761558435574, 311.78026061387936, 312.2455663884887, 314.2790170624024, 315.07961719187176, 316.4490627992632, 317.6850516416332, 318.4557054349293, 318.4031884638174, 318.3158750976678, 318.29816118904654, 318.26602066133574, 318.45390383160884, 318.50724256974985, 317.56609093525157, 317.58969237482137, 317.11609511589245, 317.02722872815144, 316.777305327452, 316.8336754038231, 316.82189989768, 316.42435248187513, 315.8932056618493, 316.0796067714615, 316.437472320999, 316.60222791729035, 317.18675497830725, 317.69827308359345, 319.13170613764845, 320.17596554540063, 321.27679975584454, 322.70475354428964, 324.2322564136781, 326.38542756627373, 326.50798210990513, 327.0293051530613, 327.38609955161587, 327.9182258301971, 328.4349651532477, 329.3996773503547, 330.69043102782143, 330.7948289738448, 330.7138475038452, 331.4402054694592, 331.3976591245209, 331.447635344134, 332.13068636873476, 332.0943710331354, 331.8283552451151, 331.10644559891756, 330.1877711853018, 329.5194544802076, 328.9594590302739, 326.02378803641915, 322.4075712333657, 319.8009070199548, 317.2787153596709, 315.88246089082907, 314.9234400756485, 314.2223729311307, 312.2143614408362, 310.61081869426584, 309.2550037732942, 308.5852690648051, 308.3366346188322, 308.39458052889165, 307.4570906732821, 306.6231704607576, 306.177377283136, 305.5947609632574, 304.9008947588655, 304.5539317684641, 304.8578235180687, 304.5790923033457, 304.3427210631223, 303.81557003136265, 303.24374596141695, 302.8857743050166, 303.06321084014144, 303.78387739124287, 303.96887070337976, 304.12453259613153, 304.2876864358494, 304.5472093573931, 304.97477507727046, 305.4257842273019, 305.1456819543868, 304.6576325439236, 304.46241771953083, 304.32867192017346, 304.16888176662326, 304.2342494692788, 304.16633256398524, 304.2517086485243, 304.14959888852184, 304.3054431674071, 304.56546577564933, 304.923712563834, 305.15482542521573, 304.30006119875645, 302.8728447174335, 302.0409631384231, 301.30686525351194, 300.8763578647733, 300.194587851107, 299.23434939402847, 295.77074237388393, 293.1243592920585, 291.0190534222068, 288.8973247144903, 287.378532190579, 286.21844670684163, 285.7682693515818, 285.25981347661565, 284.84667675877114, 284.5365194728853, 284.39299239912725, 284.4591062897769, 283.9064271510038, 282.9534493111665, 281.54002227630525, 280.3527411231208, 280.10108541637777, 280.623613018028, 281.3949653318368, 282.7572615473465, 282.6320296797478, 282.2484667829048, 282.2591537364016, 282.23456868764794, 282.2134841298707, 282.2000991425592, 281.81586888535054, 281.7365649486121, 281.8300810791355, 281.85593860880465, 281.8504049369407, 281.862874984924, 282.0600478029165, 282.1877186615774, 283.03450962736616, 284.47678039081427, 285.3228363110551, 285.6592778703795, 286.4846478371599, 286.71198072224365, 286.0337265548114, 285.8694663216596, 284.99916959587875, 284.68219142341707, 284.335716988064]}, "alignment": "inconsistent"}

7109_ADM.json

@@ -0,0 +1 @@
+{"input_timestamps": [1670441400.0, 1670445000.0, 1670448600.0, 1670452200.0, 1670455800.0, 1670459400.0, 1670463000.0, 1670529600.0, 1670533200.0, 1670536800.0, 1670540400.0, 1670544000.0, 1670547600.0, 1670614200.0, 1670617800.0, 1670621400.0, 1670625000.0, 1670628600.0, 1670632200.0, 1670635800.0, 1670875200.0, 1670878800.0, 1670882400.0, 1670886000.0, 1670889600.0, 1670893200.0, 1670959800.0, 1670963400.0, 1670967000.0, 1670970600.0, 1670974200.0, 1670977800.0, 1670981400.0, 1671048000.0, 1671051600.0, 1671055200.0, 1671058800.0, 1671062400.0, 1671066000.0, 1671132600.0, 1671136200.0, 1671139800.0, 1671143400.0, 1671147000.0, 1671150600.0, 1671154200.0, 1671220800.0, 1671224400.0, 1671228000.0, 1671231600.0, 1671235200.0, 1671238800.0, 1671478200.0, 1671481800.0, 1671485400.0, 1671489000.0, 1671492600.0, 1671496200.0, 1671499800.0, 1671566400.0, 1671570000.0, 1671573600.0, 1671577200.0, 1671580800.0, 1671584400.0, 1671651000.0, 1671654600.0, 1671658200.0, 1671661800.0, 1671665400.0, 1671669000.0, 1671672600.0, 1671739200.0, 1671742800.0, 1671746400.0, 1671750000.0, 1671753600.0, 1671757200.0, 1671823800.0, 1671827400.0, 1671831000.0, 1671834600.0, 1671838200.0, 1671841800.0, 1671845400.0, 1672171200.0, 1672174800.0, 1672178400.0, 1672182000.0, 1672185600.0, 1672189200.0, 1672255800.0, 1672259400.0, 1672263000.0, 1672266600.0, 1672270200.0, 1672273800.0, 1672277400.0, 1672344000.0, 1672347600.0, 1672351200.0, 1672354800.0, 1672358400.0, 1672362000.0, 1672428600.0, 1672432200.0, 1672435800.0, 1672439400.0, 1672443000.0, 1672446600.0, 1672450200.0, 1672776000.0, 1672779600.0, 1672783200.0, 1672786800.0, 1672790400.0, 1672794000.0, 1672860600.0, 1672864200.0, 1672867800.0, 1672871400.0, 1672875000.0, 1672878600.0, 1672882200.0, 1672948800.0, 1672952400.0, 1672956000.0, 1672959600.0, 1672963200.0, 1672966800.0], "input_window": [[91.22, 92.9, 92.21, 92.18, 92.4, 92.74, 92.95, 93.16, 93.17, 92.74, 92.75, 92.22, 91.88, 92.5, 92.61, 92.93, 92.94, 92.59, 92.55, 92.59, 91.55, 91.985, 92.64, 92.95, 93.05, 93.06, 94.4, 93.555, 93.58, 93.25, 93.43, 93.41, 93.29, 93.64, 93.39, 93.34, 93.52, 93.64, 93.09, 92.1, 92.48, 92.45, 92.44, 92.48, 92.12, 92.38, 91.06, 91.5162, 91.57, 91.32, 91.44, 92.075, 93, 93.32, 93.49, 92.83, 92.56, 92.025, 92.28, 92.56, 93.12, 93.06, 93.49, 93.84, 93.155, 93.23, 93.26, 93.61, 93.65, 94.0719, 94.2, 93.965, 93.68, 93.34, 93.29, 92.59, 91.985, 93.19, 93.92, 94.175, 94.17, 94.4, 94.5, 94.33, 94.53, 95.13, 95.16, 95.42, 95.57, 95.54, 95.59, 95.9, 93.85, 93.32, 93.81, 94.255, 94.08, 93.63, 94.0304, 94.09, 93.605, 93.83, 93.6, 93.62, 92.37, 92.58, 92.41, 92.53, 92.305, 92.21, 92.385, 91.92, 91.56, 89.72, 89.295, 89.87, 89.58, 89.41, 87.37, 87.75, 87.505, 87.14, 86.11, 86.224, 84.72, 84.375, 83.75, 83.96, 84.31, 83.995], [91.49, 92.93, 92.28, 92.23, 92.41, 92.78, 92.975, 93.265, 93.17, 92.74, 92.785, 92.22, 91.885, 92.57, 92.65, 92.93, 92.98, 92.59, 92.585, 92.59, 91.85, 92, 92.65, 92.96, 93.055, 93.12, 94.61, 93.555, 93.68, 93.335, 93.51, 93.41, 93.31, 93.67, 93.455, 93.345, 93.54, 93.68, 93.26, 92.3, 92.69, 92.47, 92.539, 92.49, 92.166, 92.41, 91.075, 91.52, 91.7, 91.32, 91.45, 92.1071, 93.51, 93.33, 93.58, 92.835, 92.64, 92.06, 92.3781, 92.73, 93.14, 93.1, 93.5, 93.84, 93.155, 93.6766, 93.31, 93.67, 93.68, 94.0719, 94.2107, 93.975, 93.68, 93.3631, 93.3, 92.59, 92.11, 93.2, 94.33, 94.2, 94.21, 94.49, 94.51, 94.355, 94.53, 95.215, 95.209, 95.4599, 95.57, 95.55, 95.62, 95.9, 93.9, 93.34, 93.82, 94.26, 94.1658, 93.64, 94.09, 94.12, 93.605, 93.87, 93.675, 93.62, 92.685, 92.64, 92.41, 92.53, 92.39, 92.24, 92.42, 92.1493, 91.61, 89.74, 89.35, 89.92, 89.76, 89.41, 87.38, 87.845, 87.54, 87.17, 86.26, 86.34, 84.72, 84.42, 83.82, 84.01, 84.33, 83.995], [91.2, 92.82, 92.2, 92.18, 92.39, 92.74, 92.945, 93.12, 93.075, 92.68, 92.75, 92.15, 91.86, 92.2, 92.59, 92.87, 92.91, 92.569, 92.53, 92.55, 91.55, 91.87, 92.62, 92.94, 93.0442, 93.06, 94.1044, 93.42, 93.57, 93.25, 93.43, 93.4, 93.28, 93.56, 93.37, 93.34, 93.52, 93.23, 93.09, 92.002, 92.48, 92.42, 92.44, 92.46, 92.12, 92.38, 90.83, 91.455, 91.57, 91.27, 91.43, 92.06, 92.77, 93.315, 93.49, 92.82, 92.55, 92.02, 92.27, 92.56, 93.03, 93.06, 93.45, 93.79, 93.13, 92.8, 93.2526, 93.59, 93.65, 94.07, 94.18, 93.94, 93.605, 93.32, 93.25, 92.445, 91.96, 93.135, 93.92, 94.12, 94.17, 94.4, 94.5, 94.33, 94.45, 95.13, 95.16, 95.42, 95.525, 95.54, 95.59, 95.4, 93.74, 93.28, 93.81, 94.2, 94.08, 93.61, 93.99, 94.05, 93.585, 93.83, 93.6, 93.59, 92.31, 92.58, 92.38, 92.5, 92.305, 92.2, 92.35, 91.92, 91.55, 89.645, 89.28, 89.83, 89.57, 88.5015, 87.285, 87.72, 87.4901, 87.14, 86.11, 86.18, 84.45, 84.37, 83.75, 83.96, 84.25, 83.94], [91.49, 92.91, 92.2, 92.23, 92.39, 92.77, 92.97, 93.19, 93.075, 92.69, 92.77, 92.15, 91.86, 92.51, 92.635, 92.91, 92.91, 92.59, 92.585, 92.56, 91.85, 91.9, 92.62, 92.94, 93.046, 93.11, 94.61, 93.465, 93.68, 93.3, 93.49, 93.4, 93.3, 93.655, 93.44, 93.345, 93.54, 93.37, 93.19, 92.1, 92.64, 92.42, 92.505, 92.48, 92.15, 92.4, 90.858, 91.48, 91.61, 91.27, 91.4359, 92.08, 93.47, 93.33, 93.58, 92.82, 92.64, 92.02, 92.3781, 92.71, 93.03, 93.08, 93.476, 93.79, 93.13, 93.22, 93.2962, 93.66, 93.68, 94.07, 94.18, 93.96, 93.63, 93.3631, 93.25, 92.445, 92.11, 93.155, 94.29, 94.12, 94.2, 94.48, 94.5054, 94.355, 94.45, 95.19, 95.19, 95.4599, 95.55, 95.54, 95.615, 95.56, 93.9, 93.33, 93.82, 94.21, 94.1658, 93.64, 94.09, 94.05, 93.59, 93.86, 93.675, 93.6, 92.685, 92.64, 92.38, 92.5, 92.39, 92.24, 92.42, 92.1493, 91.61, 89.645, 89.31, 89.895, 89.72, 88.78, 87.34, 87.845, 87.5, 87.165, 86.26, 86.3, 84.47, 84.41, 83.82, 84.01, 84.325, 83.955], [51304, 6311, 11394, 2104, 4026, 2602, 13309, 31072, 4936, 5083, 1875, 2618, 3151, 29243, 4682, 3615, 10969, 3622, 6113, 5351, 5141, 6268, 1330, 2578, 2132, 5566, 59083, 6939, 3600, 5431, 3085, 1392, 5846, 22557, 3737, 1087, 934, 12325, 5525, 28980, 11790, 2779, 4979, 3593, 4598, 3881, 7305, 5404, 14604, 5040, 2599, 2286, 67090, 1884, 3621, 1544, 3696, 2323, 5511, 4475, 4326, 1683, 4474, 2507, 3004, 34742, 2618, 2257, 1024, 1185, 2485, 2782, 2690, 2250, 2469, 3035, 2282, 2005, 39368, 5893, 1983, 5419, 975, 914, 3180, 3944, 4874, 2233, 1554, 2638, 3152, 37422, 5324, 6482, 1522, 2671, 2318, 3160, 2989, 2487, 1662, 1580, 2490, 2468, 37981, 2693, 1380, 1327, 1330, 1448, 7654, 5562, 2369, 6052, 3818, 4666, 5414, 69629, 14941, 11871, 3974, 7004, 6671, 14314, 26736, 6529, 8766, 7095, 5740, 8751]], "output_timestamps": [1673033400.0, 1673037000.0, 1673040600.0, 1673044200.0, 1673047800.0, 1673051400.0, 1673055000.0, 1673294400.0, 1673298000.0, 1673301600.0, 1673305200.0, 1673308800.0, 1673312400.0, 1673379000.0, 1673382600.0, 1673386200.0, 1673389800.0, 1673393400.0, 1673397000.0, 1673400600.0, 1673467200.0, 1673470800.0, 1673474400.0, 1673478000.0, 1673481600.0, 1673485200.0, 1673551800.0, 1673555400.0, 1673559000.0, 1673562600.0, 1673566200.0, 1673569800.0, 1673573400.0], "output_window": [[84.89, 85.68, 86.03, 85.78, 85.72, 85.96, 86.0725, 86.73, 86.47, 86.58, 86.2498, 86.03, 85.81, 85.68, 85.47, 85.54, 85.965, 86.05, 86.14, 86.23, 86.7, 86.45, 86.58, 86.41, 86.45, 86.46, 86.8, 86.63, 86.81, 86.74, 86.9, 87.35, 87.32], [85.45, 85.74, 86.05, 85.83, 85.73, 86.03, 86.08, 86.73, 86.61, 86.58, 86.25, 86.07, 85.84, 86.005, 85.47, 85.6199, 85.965, 86.07, 86.15, 86.23, 86.77, 86.48, 86.645, 86.4363, 86.45, 86.46, 86.88, 86.675, 86.82, 86.775, 86.95, 87.35, 87.33], [84.7, 85.6, 86, 85.76, 85.71, 85.96, 86.005, 86.61, 86.35, 86.56, 86.22, 86.03, 85.8, 85.68, 85.32, 85.54, 85.92, 86.04, 86.07, 86.21, 86.63, 86.45, 86.58, 86.41, 86.4325, 86.37, 86.611, 86.59, 86.77, 86.725, 86.9, 87.281, 87.24], [85.31, 85.68, 86.035, 85.83, 85.73, 86.03, 86.005, 86.69, 86.61, 86.56, 86.22, 86.07, 85.81, 85.91, 85.34, 85.59, 85.93, 86.05, 86.07, 86.22, 86.715, 86.46, 86.6, 86.43, 86.44, 86.37, 86.611, 86.675, 86.82, 86.761, 86.935, 87.3, 87.24], [66651, 56286, 6007, 3709, 2469, 3638, 12695, 10682, 24146, 2150, 4038, 3722, 4514, 37383, 13766, 5089, 6674, 4097, 7387, 11895, 7322, 2661, 3042, 2175, 2261, 3862, 45451, 3612, 2318, 1790, 1298, 4465, 6012]], "text": {"content": "Archer Daniels Midland Company (ADM) is Attracting Investor Attention: Here is What You Should Know\nBy Zacks Equity Research\nPublished on: 2023-01-06T14:00:11Z\n\nRecently, Zacks.com users have been paying close attention to ADM (ADM). This makes it worthwhile to examine what the stock has in store.\n\nArticle Content:\n\nADM Quick QuoteADM\nArcher Daniels Midland (ADM Quick QuoteADM  -  Free Report)     is one of the stocks most watched by Zacks.com visitors lately. So, it might be a good idea to review some of the factors that might affect the near-term performance of the stock.\nShares of this agribusiness giant have returned -8.8% over the past month versus the Zacks S&P 500 composite's -4.6% change. The Zacks Agriculture - Operations industry, to which ADM belongs, has lost 10.7% over this period. Now the key question is: Where could the stock be headed in the near term?\nWhile media releases or rumors about a substantial change in a company's business prospects usually make its stock 'trending' and lead to an immediate price change, there are always some fundamental facts that eventually dominate the buy-and-hold decision-making.\nEarnings Estimate Revisions\nRather than focusing on anything else, we at Zacks prioritize evaluating the change in a company's earnings projection. This is because we believe the fair value for its stock is determined by the present value of its future stream of earnings.\nWe essentially look at how sell-side analysts covering the stock are revising their earnings estimates to reflect the impact of the latest business trends. And if earnings estimates go up for a company, the fair value for its stock goes up. A higher fair value than the current market price drives investors' interest in buying the stock, leading to its price moving higher. This is why empirical research shows a strong correlation between trends in earnings estimate revisions and near-term stock price movements.\nADM is expected to post earnings of $1.57 per share for the current quarter, representing a year-over-year change of +4.7%. Over the last 30 days, the Zacks Consensus Estimate has changed -2.2%.\nThe consensus earnings estimate of $7.48 for the current fiscal year indicates a year-over-year change of +44.1%. This estimate has changed -0.2% over the last 30 days.\nFor the next fiscal year, the consensus earnings estimate of $6.36 indicates a change of -15% from what ADM is expected to report a year ago. Over the past month, the estimate has changed -0.2%.\nHaving a strong externally audited track record, our proprietary stock rating tool, the Zacks Rank, offers a more conclusive picture of a stock's price direction in the near term, since it effectively harnesses the power of earnings estimate revisions. Due to the size of the recent change in the consensus estimate, along with three other factors related to earnings estimates, ADM is rated Zacks Rank #2 (Buy).\nThe chart below shows the evolution of the company's forward 12-month consensus EPS estimate:\n12 Month EPS\nProjected Revenue Growth\nEven though a company's earnings growth is arguably the best indicator of its financial health, nothing much happens if it cannot raise its revenues. It's almost impossible for a company to grow its earnings without growing its revenue for long periods. Therefore, knowing a company's potential revenue growth is crucial.\nFor ADM, the consensus sales estimate for the current quarter of $26.58 billion indicates a year-over-year change of +15.1%. For the current and next fiscal years, $102.19 billion and $100.01 billion estimates indicate +19.9% and -2.1% changes, respectively.\nLast Reported Results and Surprise History\nADM reported revenues of $24.68 billion in the last reported quarter, representing a year-over-year change of +21.4%. EPS of $1.86 for the same period compares with $0.97 a year ago.\nCompared to the Zacks Consensus Estimate of $22.91 billion, the reported revenues represent a surprise of +7.75%. The EPS surprise was +30.99%.\nThe company beat consensus EPS estimates in each of the trailing four quarters. The company topped consensus revenue estimates each time over this period.\nValuation\nWithout considering a stock's valuation, no investment decision can be efficient. In predicting a stock's future price performance, it's crucial to determine whether its current price correctly reflects the intrinsic value of the underlying business and the company's growth prospects.\nComparing the current value of a company's valuation multiples, such as its price-to-earnings (P/E), price-to-sales (P/S), and price-to-cash flow (P/CF), to its own historical values helps ascertain whether its stock is fairly valued, overvalued, or undervalued, whereas comparing the company relative to its peers on these parameters gives a good sense of how reasonable its stock price is.\nAs part of the Zacks Style Scores system, the Zacks Value Style Score (which evaluates both traditional and unconventional valuation metrics) organizes stocks into five groups ranging from A to F (A is better than B; B is better than C; and so on), making it helpful in identifying whether a stock is overvalued, rightly valued, or temporarily undervalued.\nADM is graded A on this front, indicating that it is trading at a discount to its peers. Click here  to see the values of some of the valuation metrics that have driven this grade.\nBottom Line\nThe facts discussed here and much other information on Zacks.com might help determine whether or not it's worthwhile paying attention to the market buzz about ADM. However, its Zacks Rank #2 does suggest that it may outperform the broader market in the near term.\nArcher Daniels Midland Company (ADM) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1673013611000, "published_utc": "2023-01-06T14:00:11Z", "article_url": "https://www.zacks.com/stock/news/2036178/archer-daniels-midland-company-adm-is-attracting-investor-attention-here-is-what-you-should-know", "label_type": ["[2][c] Stock Recommendations", "[1][c] Company-Specific News", "[1][b] Stock Market Updates"], "label_time": ["[3][a] Short-Term Outlook (Next 3\u20136 months)", "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": 0.9084532147271288, "input_bin_label": "-2% ~ +2%", "output_percentage_change": 1.1301740887955685, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": -4.6453164280249215, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [91.49, 92.19999999999999, 92.2, 92.2075, 92.244, 92.33166666666666, 92.42285714285715, 92.51875, 92.58055555555556, 92.5915, 92.7195, 92.6435, 92.6095, 92.6375, 92.662, 92.676, 92.66999999999999, 92.61, 92.561, 92.548, 92.456, 92.431, 92.507, 92.55, 92.5911, 92.6111, 92.78110000000001, 92.8686, 92.9781, 93.05210000000001, 93.21610000000001, 93.3661, 93.4341, 93.50559999999999, 93.545, 93.5685, 93.4615, 93.452, 93.40299999999999, 93.28299999999999, 93.198, 93.1, 93.0205, 92.903, 92.774, 92.67949999999999, 92.41130000000001, 92.22229999999999, 92.06429999999999, 91.9813, 91.86089000000001, 91.82689, 91.92339, 92.00838999999999, 92.15139, 92.19339, 92.37159, 92.42558999999999, 92.5024, 92.6464, 92.80581, 92.90581, 92.90641000000001, 92.95241, 92.90741, 92.94741, 93.01303, 93.17703, 93.30722, 93.44322, 93.55822, 93.64622, 93.66162, 93.61893, 93.63093, 93.55343, 93.43481, 93.38431, 93.44530999999999, 93.45031, 93.45231, 93.50431, 93.59185, 93.69104, 93.81104, 94.08554000000001, 94.39354, 94.62402999999999, 94.75003000000001, 94.89203, 95.03353, 95.14152999999999, 95.08099000000001, 94.97849, 94.91549, 94.81748999999999, 94.71507, 94.53308000000001, 94.38708, 94.23808, 94.03558000000001, 93.86558, 93.84308, 93.87008, 93.75658, 93.59958, 93.42099999999999, 93.30699999999999, 93.137, 92.95599999999999, 92.839, 92.66792999999998, 92.46143, 92.06593, 91.72843, 91.45393, 91.18793000000001, 90.81593000000001, 90.31093000000001, 89.87143, 89.37942999999999, 88.881, 88.346, 88.0115, 87.5275, 86.979, 86.389, 85.912, 85.6105, 85.2215], "in_sma_50": [91.49, 92.19999999999999, 92.2, 92.2075, 92.244, 92.33166666666666, 92.42285714285715, 92.51875, 92.58055555555556, 92.5915, 92.60772727272727, 92.56958333333334, 92.515, 92.51464285714285, 92.52266666666667, 92.546875, 92.56823529411766, 92.56944444444444, 92.57026315789474, 92.56975, 92.53547619047619, 92.5065909090909, 92.51152173913043, 92.529375, 92.55004000000001, 92.57157692307692, 92.64707407407407, 92.67628571428573, 92.71089655172413, 92.73053333333334, 92.75503225806452, 92.7751875, 92.79109090909091, 92.8165, 92.83431428571429, 92.8485, 92.86718918918919, 92.88042105263158, 92.88835897435898, 92.86865, 92.86307317073171, 92.85252380952382, 92.84444186046512, 92.83615909090909, 92.8209111111111, 92.81176086956522, 92.7701914893617, 92.7433125, 92.72018367346938, 92.69118, 92.69009799999999, 92.673498, 92.69889799999999, 92.72089799999999, 92.74469799999999, 92.745698, 92.739098, 92.71569800000002, 92.70176, 92.70216, 92.70736, 92.72596, 92.75828000000001, 92.78388000000001, 92.79378000000001, 92.79997999999999, 92.807704, 92.829104, 92.85100399999999, 92.881204, 92.927804, 92.96900399999998, 92.98920399999999, 92.99766600000001, 93.001746, 92.98844600000001, 92.93844599999998, 92.93224600000002, 92.94444600000001, 92.960846, 92.975046, 92.996646, 93.020754, 93.03475399999999, 93.054954, 93.091854, 93.124854, 93.166652, 93.213852, 93.282652, 93.34215199999998, 93.40495200000001, 93.432852, 93.44985199999999, 93.48325200000001, 93.519452, 93.58560800000001, 93.62880799999999, 93.678408, 93.73400799999999, 93.77709, 93.81269, 93.81679, 93.82219, 93.80429, 93.80068999999999, 93.79549000000002, 93.80509, 93.80532799999999, 93.795928, 93.78372800000001, 93.76511400000001, 93.72779399999999, 93.64489399999998, 93.56849399999999, 93.501994, 93.43047, 93.33286999999999, 93.20607, 93.08157, 92.94797, 92.81207, 92.66467, 92.523408, 92.34780799999999, 92.18710800000001, 92.021308, 91.838408, 91.639108, 91.435808], "in_sma_200": [91.49, 92.19999999999999, 92.2, 92.2075, 92.244, 92.33166666666666, 92.42285714285715, 92.51875, 92.58055555555556, 92.5915, 92.60772727272727, 92.56958333333334, 92.515, 92.51464285714285, 92.52266666666667, 92.546875, 92.56823529411766, 92.56944444444444, 92.57026315789474, 92.56975, 92.53547619047619, 92.5065909090909, 92.51152173913043, 92.529375, 92.55004000000001, 92.57157692307692, 92.64707407407407, 92.67628571428573, 92.71089655172413, 92.73053333333334, 92.75503225806452, 92.7751875, 92.79109090909091, 92.8165, 92.83431428571429, 92.8485, 92.86718918918919, 92.88042105263158, 92.88835897435898, 92.86865, 92.86307317073171, 92.85252380952382, 92.84444186046512, 92.83615909090909, 92.8209111111111, 92.81176086956522, 92.7701914893617, 92.7433125, 92.72018367346938, 92.69118, 92.66656666666665, 92.65528653846152, 92.67065849056604, 92.68286851851852, 92.69918, 92.70133750000001, 92.70026140350876, 92.6885327586207, 92.68327118644068, 92.68371666666667, 92.68939344262294, 92.6956935483871, 92.70807936507937, 92.724984375, 92.7312153846154, 92.7386212121212, 92.74694328358208, 92.7603705882353, 92.77369855072463, 92.79221714285715, 92.81176338028169, 92.82771111111111, 92.83870136986302, 92.84578783783785, 92.85117733333334, 92.84583289473684, 92.83627662337662, 92.84036282051282, 92.85871265822786, 92.87447875000001, 92.89084320987655, 92.9102231707317, 92.9294421686747, 92.9464130952381, 92.96410235294118, 92.98998488372094, 93.0152724137931, 93.04305227272727, 93.07122022471908, 93.09865111111111, 93.1263032967033, 93.15275652173912, 93.16079139784947, 93.1625914893617, 93.16951157894738, 93.18034999999999, 93.19050927835052, 93.19509591836734, 93.20413535353535, 93.21259400000001, 93.2163306930693, 93.22264117647059, 93.22703300970875, 93.23061923076922, 93.22542285714286, 93.2199, 93.21205046728971, 93.2054574074074, 93.19797614678899, 93.18926727272728, 93.18233693693693, 93.17311339285713, 93.15928053097345, 93.12845350877194, 93.09524956521739, 93.06766120689656, 93.03904871794872, 93.00295508474576, 92.95536722689076, 92.91278083333333, 92.86804710743802, 92.82130081967213, 92.7679569105691, 92.71579596774194, 92.6498296, 92.58443412698412, 92.51542283464566, 92.44897421875, 92.3859976744186, 92.32114384615384], "in_ema_10": [91.49, 91.7481818181818, 91.83033057851239, 91.90299774605558, 91.9915436104091, 92.13308113578927, 92.2852482020094, 92.44974852891679, 92.56343061456828, 92.58644323010131, 92.6198171882647, 92.53439588130749, 92.41177844834249, 92.42963691228022, 92.466975655502, 92.54752553631981, 92.61342998426166, 92.60916998712318, 92.60477544400986, 92.59663445418988, 92.46088273524626, 92.35890405611056, 92.40637604590864, 92.50339858301615, 92.60205338610412, 92.69440731590336, 93.04269689483002, 93.1194792775882, 93.22139213620852, 93.2356844750797, 93.28192366142883, 93.30339208662359, 93.30277534360111, 93.36681619021908, 93.38012233745197, 93.37373645791524, 93.40396619283973, 93.39779052141432, 93.36001042661172, 93.13091762177322, 93.0416598723599, 92.9286308046581, 92.85160702199298, 92.78404210890334, 92.66876172546637, 92.61989595719974, 92.29955123770888, 92.1505419217618, 92.05226157235056, 91.91003219555954, 91.82382634182143, 91.87040337058116, 92.16123912138458, 92.37374109931466, 92.59306089943927, 92.63432255408667, 92.63535481698, 92.52347212298363, 92.4970408278957, 92.53576067736921, 92.625622372393, 92.70823648650335, 92.84782985259365, 93.01913351575843, 93.0392910583478, 93.07214722955729, 93.1128840969105, 93.21235971565405, 93.29738522189876, 93.43786063609897, 93.57279506589916, 93.6431959630084, 93.64079669700686, 93.59030638846016, 93.52843249964921, 93.33144477244026, 93.10936390472385, 93.11766137659224, 93.33081385357546, 93.47430224383446, 93.60624729041001, 93.76511141942638, 93.89970934316703, 93.9824894625912, 94.06749137848371, 94.27158385512304, 94.43856860873703, 94.6242652253303, 94.79258063890661, 94.92847506819632, 95.05329778306972, 95.14542545887522, 94.91898446635246, 94.63007819974291, 94.48279125433511, 94.43319284445599, 94.3845759636458, 94.2491985157102, 94.22025333103562, 94.18929817993822, 94.0803348744949, 94.04027398822309, 93.97386053581889, 93.90588589294272, 93.6839066396804, 93.49410543246577, 93.29154080838109, 93.14762429776633, 93.00987442544518, 92.8698972571824, 92.78809775587649, 92.67195270935349, 92.47887039856194, 91.96362123518703, 91.4811446469712, 91.19275471115824, 90.92498112731128, 90.53498455870923, 89.95407827530754, 89.5706094979789, 89.1941350438009, 88.82520139947346, 88.35880114502373, 87.98447366411033, 87.3454784524539, 86.81175509746228, 86.2677996251964, 85.85729060243342, 85.57869231108188, 85.28347552724881], "in_ema_50": [91.49, 91.5456862745098, 91.57134563629373, 91.59717521918418, 91.62826638705931, 91.67304025423346, 91.72390142073411, 91.78139548266611, 91.83212507158117, 91.86576722563682, 91.90122733443538, 91.91098312524183, 91.90898378699706, 91.93255305025207, 91.96009998945786, 91.99735097026344, 92.03314112829233, 92.05497873110438, 92.07576387890421, 92.09475353071188, 92.08515535303692, 92.0778943588002, 92.09915340355312, 92.13212777988437, 92.16796590616342, 92.20490841964721, 92.29922573652378, 92.34494237430717, 92.39729757531472, 92.43269767040042, 92.47416050685531, 92.51046793795902, 92.54142997960768, 92.5850993921721, 92.61862490620456, 92.64711020400046, 92.6821254901181, 92.70910096109385, 92.72795974693331, 92.70333387450455, 92.70085019315144, 92.68983646008668, 92.68258797145583, 92.67464334512422, 92.65406909629583, 92.64410560232345, 92.5740622453696, 92.5311578435904, 92.49503400658686, 92.44699345730895, 92.40734273349291, 92.39450576355202, 92.43668200811861, 92.4717140862316, 92.51517627892841, 92.52713015034298, 92.531556418957, 92.51149538291946, 92.50626419143242, 92.5142538309841, 92.5344791709455, 92.55587214463392, 92.5919555899424, 92.63893772367015, 92.65819506783996, 92.68022663380702, 92.70438245208909, 92.74185765004638, 92.778647546123, 92.82928881882405, 92.88225788475252, 92.92452228142889, 92.95218807431404, 92.9683022674782, 92.97934923738102, 92.95839436532685, 92.92512399805914, 92.93413874323329, 92.98730977291042, 93.03172899750217, 93.07754354661972, 93.13254183890915, 93.18637941385389, 93.23220767213412, 93.27996423401122, 93.35486759738333, 93.42683357395654, 93.5065616690955, 93.58669650560157, 93.66329664263681, 93.73983402920007, 93.8112130868785, 93.81469492660875, 93.79568728242802, 93.7966407223328, 93.81285089008445, 93.82669203164977, 93.81937077550664, 93.82998368627109, 93.83861177700557, 93.82886229555437, 93.83008338200322, 93.8240016807482, 93.81521730111102, 93.77089505400863, 93.72654622836123, 93.6737404939157, 93.62771145493862, 93.57917375082339, 93.52665713314403, 93.4832588141972, 93.43094670383654, 93.35953702917628, 93.21386891038506, 93.06077601193859, 92.93662793303905, 92.81048566115517, 92.6524273999334, 92.4440969136615, 92.26374017194928, 92.07692683187284, 91.88430225023077, 91.66374137767272, 91.4533985785483, 91.1795398107621, 90.91406766132044, 90.63586892950396, 90.3760309322685, 90.13873560159132, 89.8962361662348], "in_ema_200": [91.49, 91.50412935323384, 91.51105343927132, 91.518207136393, 91.5268816922498, 91.53925102864532, 91.55348733681801, 91.56977104490937, 91.5847484474476, 91.5957459753337, 91.60743009498212, 91.61282880050469, 91.61528821542505, 91.6241908202467, 91.63424862303032, 91.64694266658226, 91.65951040124314, 91.66876900421585, 91.67788573054206, 91.68666298695459, 91.68828823086548, 91.690394815633, 91.69964461846253, 91.71198646305496, 91.72526022959173, 91.73903873476992, 91.76760551352842, 91.78449501090626, 91.8033557570664, 91.81824773958314, 91.83488209043306, 91.85045540296608, 91.8648787322898, 91.8826908842073, 91.89818649729978, 91.91258265155551, 91.92877585900273, 91.94311639771912, 91.95552319973187, 91.95696077983405, 91.96375718998495, 91.96829691943785, 91.97363724859767, 91.97867568393501, 91.98038040349785, 91.98455572286603, 91.97334621318578, 91.96843729564165, 91.96487075538651, 91.957956618517, 91.95276202529793, 91.95402807479745, 91.96911237256067, 91.98265354298296, 91.99854753758015, 92.00672119392264, 92.01302247557516, 92.01309190367888, 92.01672382503531, 92.02362209543298, 92.0336358059262, 92.04404738994684, 92.05829567462399, 92.0755265634337, 92.08601883643436, 92.0973022310967, 92.10923156213056, 92.12466209385065, 92.14013809291681, 92.15934069895745, 92.17944676165439, 92.19716370929963, 92.21142078681905, 92.22288028147757, 92.23310037817929, 92.23520883212775, 92.23396297310161, 92.24312752063294, 92.26349441097491, 92.28196710340302, 92.30105200784678, 92.32273308239556, 92.3444511611777, 92.36445662226052, 92.38520829766092, 92.41311667280858, 92.44074735268114, 92.47078867255496, 92.50142759123601, 92.531662142567, 92.56234212124792, 92.59216956282755, 92.60518280100838, 92.61239491244113, 92.62441088346162, 92.64018788959633, 92.65536810960035, 92.66516544184313, 92.67934290013326, 92.69298127923642, 92.701906838647, 92.71343015368535, 92.72299801285267, 92.7317244007845, 92.73125948137371, 92.73035142683268, 92.7268653429836, 92.72460797638675, 92.7212785437859, 92.7164897025542, 92.71353955626013, 92.70792523231725, 92.69700060313997, 92.6666324379346, 92.63323311019396, 92.60598700959503, 92.57727072094234, 92.53948693267427, 92.48775074428946, 92.44155421947066, 92.39238452574459, 92.34037074936901, 92.27986954788277, 92.22036835835159, 92.14325026523366, 92.06630250140049, 91.98424974019252, 91.9049039716334, 91.8294820415674, 91.75112898642743], "in_macd": [0.0, 0.11327635327634766, 0.1440965576577895, 0.1689944778124044, 0.1993390650809772, 0.2511550344215294, 0.30484384191716174, 0.3609835760870652, 0.391680136179275, 0.3805543056398051, 0.3738824520189752, 0.31493575813347263, 0.24202953633562174, 0.23400295758990808, 0.23501913711857014, 0.25507433034339044, 0.26788025859252684, 0.2493335612539056, 0.23156240452132693, 0.2130059437818943, 0.13940181136459273, 0.08413473540954897, 0.09731141680762789, 0.1320531311017703, 0.1662233843965879, 0.1962060798908567, 0.3371189486696551, 0.35233992621807886, 0.3774009208646305, 0.36242134777158697, 0.3617117523537132, 0.3498542430963596, 0.3286000208224067, 0.33652221111123026, 0.3217430472507772, 0.2989189952546809, 0.29318597451410255, 0.2717918873297265, 0.2375738203068778, 0.12110583252193408, 0.07155278417165789, 0.014363896898132111, -0.023825275716731653, -0.05546835653217386, -0.10595261236727538, -0.1243553471398684, -0.2603648362393187, -0.3143396230125006, -0.3426749730711123, -0.38809241288261376, -0.40601898352828414, -0.3640558239654723, -0.21614672944799906, -0.10896841631380028, -0.0038119782022363324, 0.01799220525499834, 0.02051124123710224, -0.027207590870787612, -0.035717700461077584, -0.015501772641954403, 0.026040641149592147, 0.062279960887721586, 0.12155259075788649, 0.19165447922303258, 0.19174394193250066, 0.19680840483098905, 0.2046120905226303, 0.23741541018959822, 0.2620058696416123, 0.30939718836167174, 0.3517761738162761, 0.36342037981273734, 0.34207700411407416, 0.30016550458819324, 0.25488594792730623, 0.15228930441320188, 0.04344818138176265, 0.04104048463197785, 0.12922772524531467, 0.18328635848659758, 0.2299330214706572, 0.2861954153018047, 0.3290403630008285, 0.3468608734430916, 0.3644483289355378, 0.4331057561283558, 0.4819615095571663, 0.5362768547272339, 0.5799076595786801, 0.6066849834984396, 0.626733485333034, 0.6309112746868095, 0.4945729469761204, 0.336648924445214, 0.24817114127205286, 0.20713389073726773, 0.1690957726175668, 0.09542265132586181, 0.07251154317623332, 0.05054401920514806, -0.003938160763155452, -0.02504028853589091, -0.05604576996995547, -0.0856820215781795, -0.18091632672333446, -0.25705811762938424, -0.33452467041755085, -0.381832942027458, -0.42332138340813685, -0.4629682091803602, -0.47439557171779256, -0.4995367181876702, -0.5565625541035075, -0.7516504591190056, -0.9226549378733893, -0.9994515529900809, -1.0621901938594078, -1.1742254231005091, -1.3634926206757427, -1.4559556088537562, -1.5393274017698104, -1.6138286366553984, -1.7260010726864863, -1.7910250488055794, -1.9675421235563704, -2.088203169317751, -2.2060065166314473, -2.258006215904203, -2.2478862513355153, -2.2438562363448398], "in_signal": [0.0, 0.022655270655269535, 0.04694352805577353, 0.07135371800709972, 0.09695078742187521, 0.12779163682180605, 0.1632020778408772, 0.20275837749011483, 0.24054272922794687, 0.2685450445103185, 0.28961252601204984, 0.2946771724363344, 0.28414764521619185, 0.2741187076909351, 0.26629879357646213, 0.2640539009298478, 0.2648191724623836, 0.26172205022068806, 0.25569012108081585, 0.24715328562103156, 0.2256029907697438, 0.19730933969770484, 0.17730975511968947, 0.16825843031610563, 0.1678514211322021, 0.17352235288393303, 0.20624167204107746, 0.23546132287647775, 0.26384924247410835, 0.28356366353360407, 0.2991932812976259, 0.3093254736573727, 0.3131803830903795, 0.31784874869454965, 0.3186276084057952, 0.3146858857755723, 0.31038590352327844, 0.30266710028456806, 0.28964844428903, 0.2559399219356108, 0.21906249438282024, 0.17812277488588263, 0.1377331647653598, 0.09909286050585306, 0.058083765931227375, 0.021595943317008225, -0.034796212594257164, -0.09070489467790585, -0.14109891035654715, -0.19049761086176048, -0.23360188539506524, -0.2596926731091467, -0.2509834843769172, -0.22258047076429383, -0.17882677225188234, -0.13946297675050623, -0.10746813315298454, -0.09141602469654517, -0.08027635984945165, -0.06732144240795221, -0.04864902569644334, -0.026463228379610355, 0.003139935447889014, 0.040842844202917734, 0.07102306374883433, 0.09618013196526527, 0.11786652367673828, 0.14177630097931027, 0.1658222147117707, 0.1945372094417509, 0.22598500231665597, 0.2534720778158722, 0.2711930630755126, 0.27698755137804876, 0.2725672306879003, 0.24851164543296062, 0.20749895262272103, 0.1742072590245724, 0.16521135226872088, 0.16882635351229625, 0.18104768710396846, 0.2020772327435357, 0.22746985879499426, 0.25134806172461377, 0.2739681151667986, 0.30579564335911, 0.3410288165987213, 0.38007842422442384, 0.4200442712952751, 0.457372413735908, 0.4912446280553332, 0.5191779573816284, 0.5142569553005268, 0.4787353491294643, 0.43262250755798204, 0.3875247841938392, 0.34383898187858475, 0.29415571576804017, 0.2498268812496788, 0.20997030884077267, 0.16718861491998707, 0.12874283422881147, 0.09178511338905808, 0.056291686395610566, 0.008850083771821567, -0.0443315565084196, -0.10237017929024586, -0.1582627318376883, -0.21127446215177803, -0.2616132115574945, -0.30416968358955415, -0.3432430905091774, -0.3859069832280434, -0.4590556784062359, -0.5517755302996666, -0.6413107348377496, -0.7254866266420813, -0.815234385933767, -0.9248860328821622, -1.031099948076481, -1.132745438815147, -1.2289620783831974, -1.3283698772438552, -1.4209009115562004, -1.5302291539562345, -1.6418239570285378, -1.7546604689491199, -1.8553296183401367, -1.9338409449392127, -1.9958440032203382], "in_upper_bb": [null, 94.20818325856979, 93.62, 93.36731320335073, 93.26160503143412, 93.33807943818076, 93.46059277301315, 93.62206642916125, 93.67721462341171, 93.6277544732513, 93.59667988672214, 93.54884519202018, 93.53184151501927, 93.49159623990373, 93.46613191068293, 93.4786966925285, 93.48750090573701, 93.46132209952611, 93.43704182812026, 93.41342289121343, 93.34540201705491, 93.33788445236624, 93.34352417270391, 93.38073542085073, 93.43223936811573, 93.47589089043777, 93.93225363954213, 93.97422392265143, 94.06714672187918, 94.11828573884108, 94.18968051399598, 94.23411603021064, 94.22305443428145, 94.29623950543467, 94.33509587629318, 94.36035190660138, 94.40426057288558, 94.42251144279228, 94.42336491759818, 94.46534821235814, 94.37787939114027, 94.30017056735082, 94.30946257169562, 94.33081733464832, 94.37987914729722, 94.39086351194385, 94.37614886699035, 94.39250317025122, 94.32785612482232, 94.32967553968848, 94.25673113723803, 94.15109191053298, 94.17893410979165, 94.12094125329266, 94.14643704484502, 94.07811379469447, 93.95313868581542, 93.82299666860847, 93.72658561704795, 93.7665223809296, 93.81464480842729, 93.8847155318865, 94.01198736339491, 94.19207048107671, 94.25727799398716, 94.3240719503583, 94.2754591692858, 94.3323450498239, 94.37543150399065, 94.38770711468575, 94.38635634394552, 94.40958731752202, 94.4255817576669, 94.4276133742066, 94.40271236398425, 94.42684036275064, 94.47945371599477, 94.40257145753567, 94.5001675098663, 94.57158758208014, 94.66012180547737, 94.78976560306351, 94.90888943732705, 94.97657679982622, 95.06385645644168, 95.29051520867743, 95.4838767589672, 95.71275550312038, 95.93162834206245, 96.11499533339192, 96.29124543939766, 96.44825253135632, 96.44659636838335, 96.44820495297748, 96.4299688575571, 96.31396930974671, 96.06664867783718, 96.00980466004111, 96.01104415343889, 96.01245802825781, 96.03893428094837, 96.0379209104863, 96.040498331718, 96.04896261501665, 96.13701030451506, 96.11303580352596, 96.07928218706405, 95.93564713632381, 95.73462395367986, 95.49405313193567, 95.14772169423134, 94.7512620441412, 94.77767792015585, 95.2223473141502, 95.48698775749916, 95.45759513568585, 95.3825646107646, 95.44756760563592, 95.57271555776474, 95.46787500685193, 95.38395247216064, 95.18849573381375, 95.03235807649432, 94.75654988400524, 94.78566317417562, 94.66723893955255, 94.5298594641295, 94.204501746522, 93.74423877135165, 93.22532442153697], "in_lower_bb": [null, 90.19181674143019, 90.78, 91.04768679664926, 91.22639496856588, 91.32525389515257, 91.38512151270116, 91.41543357083874, 91.48389648769941, 91.55524552674869, 91.6187746587324, 91.5903214746465, 91.49815848498073, 91.53768947438196, 91.5792014226504, 91.6150533074715, 91.6489696824983, 91.67756678936277, 91.70348448766923, 91.72607710878657, 91.83009798294509, 91.73661554763376, 91.77297582729612, 91.80676457914927, 91.82086063188426, 91.81120910956224, 91.51884636045787, 91.50437607734854, 91.47195327812084, 91.48181426115892, 91.48241948600402, 91.56298396978936, 91.71804556571855, 91.75936049456533, 91.80100412370682, 91.81924809339861, 91.8383394271144, 91.89808855720773, 91.95773508240183, 91.86975178764187, 92.03622060885975, 92.1659294326492, 92.14513742830435, 92.07778266535169, 91.9391208527028, 91.85713648805614, 91.49665113300966, 91.2817968297488, 91.13944387517768, 90.93462446031151, 90.80215886276198, 90.77579808946703, 90.76495589020836, 90.79044874670736, 90.77895295515498, 90.79477620530554, 90.82975131418459, 90.82489333139155, 90.84011438295208, 90.86117761907038, 90.85205519157273, 90.8479844681135, 90.8178126366051, 90.7687295189233, 90.80152200601283, 90.81672804964168, 91.10916083071419, 91.2702749501761, 91.43418849600934, 91.70191288531427, 91.97767365605449, 92.14244268247798, 92.14244824233309, 92.14372662579342, 92.13562763601576, 92.07399963724934, 91.96838628400522, 92.15876854246433, 92.25236249013368, 92.32194241791986, 92.35040819452261, 92.36076439693649, 92.34458056267297, 92.33339320017377, 92.37811354355831, 92.34845479132257, 92.3444732410328, 92.29558449687963, 92.26371165793756, 92.22734466660806, 92.19459456060234, 92.19758746864368, 92.22624363161665, 92.2213250470225, 92.29656114244287, 92.58906069025329, 93.04196132216282, 93.1473053399589, 93.12606584656112, 93.11765197174219, 93.03017571905163, 92.96918908951368, 92.88357166828197, 92.79960738498335, 92.53505969548496, 92.30403419647406, 92.05678781293594, 91.90443286367619, 91.78945604632014, 91.70002686806434, 91.72685830576864, 91.78224795585881, 91.52683207984414, 90.71366268584981, 89.99802224250085, 89.59591486431417, 89.22636538923541, 88.67536239436407, 87.87521444223525, 87.35955499314807, 86.83447752783934, 86.36043426618623, 85.77507192350569, 85.32088011599475, 84.47026682582435, 83.76569106044745, 83.0470705358705, 82.52342825347799, 82.17719122864834, 81.86760557846303], "out_sma_10": [85.31, 85.495, 85.675, 85.71375, 85.71700000000001, 85.76916666666666, 85.80285714285715, 85.91375, 85.99111111111111, 86.048, 86.13900000000001, 86.178, 86.1555, 86.1635, 86.1245, 86.0805, 86.07300000000001, 86.00899999999999, 85.95500000000001, 85.921, 85.97049999999999, 86.0095, 86.0885, 86.1405, 86.2505, 86.3285, 86.3966, 86.4591, 86.5341, 86.5882, 86.61019999999999, 86.6942, 86.7582], "out_sma_50": [85.31, 85.495, 85.675, 85.71375, 85.71700000000001, 85.76916666666666, 85.80285714285715, 85.91375, 85.99111111111111, 86.048, 86.06363636363636, 86.06416666666667, 86.04461538461538, 86.035, 85.98866666666666, 85.96375, 85.96176470588235, 85.96666666666667, 85.9721052631579, 85.9845, 86.01928571428572, 86.03931818181819, 86.0636956521739, 86.07895833333333, 86.0934, 86.10403846153847, 86.1228148148148, 86.14253571428571, 86.16589655172415, 86.18573333333333, 86.20990322580646, 86.24396875, 86.27415151515152], "out_sma_200": [85.31, 85.495, 85.675, 85.71375, 85.71700000000001, 85.76916666666666, 85.80285714285715, 85.91375, 85.99111111111111, 86.048, 86.06363636363636, 86.06416666666667, 86.04461538461538, 86.035, 85.98866666666666, 85.96375, 85.96176470588235, 85.96666666666667, 85.9721052631579, 85.9845, 86.01928571428572, 86.03931818181819, 86.0636956521739, 86.07895833333333, 86.0934, 86.10403846153847, 86.1228148148148, 86.14253571428571, 86.16589655172415, 86.18573333333333, 86.20990322580646, 86.24396875, 86.27415151515152], "out_ema_10": [85.31, 85.37727272727273, 85.49685950413222, 85.5574305033809, 85.58880677549347, 85.66902372540373, 85.73011032078487, 85.9046357170058, 86.03288376845929, 86.12872308328487, 86.14531888632398, 86.13162454335597, 86.07314735365489, 86.04348419844492, 85.91557798054583, 85.85638198408294, 85.86976707788604, 85.90253670008856, 85.93298457279974, 85.98516919592706, 86.11786570575849, 86.18007194107513, 86.25642249724328, 86.28798204319905, 86.31562167170831, 86.32550864048862, 86.37741616039978, 86.43152231305436, 86.50215461977174, 86.54921741617687, 86.61935970414471, 86.74311248520931, 86.8334556697167], "out_ema_50": [85.31, 85.32450980392157, 85.35237216455211, 85.371102667903, 85.38517707308328, 85.41046424668787, 85.43377937426874, 85.48304292821899, 85.52723732319079, 85.56773782032056, 85.5933167293276, 85.61201019092259, 85.61977449716092, 85.63115588942912, 85.6197380114123, 85.61857181488632, 85.63078468489078, 85.64722450116957, 85.66380393249626, 85.68561554298661, 85.72598356090872, 85.75476851930445, 85.78791485188074, 85.81309466161092, 85.837679184685, 85.85855451077579, 85.88806217701989, 85.91892248380343, 85.95425885698761, 85.98589576455673, 86.02311553849569, 86.07318943894684, 86.1189467158509], "out_ema_200": [85.31, 85.3136815920398, 85.32085888963145, 85.32592497033164, 85.32994561739302, 85.33691133264286, 85.34355898107427, 85.35695640414816, 85.36942449962929, 85.38127102202104, 85.38961658399099, 85.39638656822989, 85.40050212476491, 85.40557175536426, 85.40491930008702, 85.40676089909113, 85.41196725830416, 85.41831584279865, 85.4248002622733, 85.43271269747456, 85.44547177511163, 85.45556658331948, 85.46695398050038, 85.47653652795809, 85.48612322917243, 85.49491802291202, 85.50602331621639, 85.51765492501026, 85.53061358247285, 85.54285623339352, 85.55670841017567, 85.57405459514906, 85.59063116634162], "out_macd": [0.0, 0.02951566951567486, 0.08062320922719834, 0.10339266957979021, 0.11207651835086097, 0.14153450222161723, 0.16100688841983413, 0.22907206976123007, 0.27340721674082147, 0.30103837500983843, 0.2921335745082416, 0.2698619094485082, 0.22859650908034723, 0.20163818675109724, 0.13274903749882583, 0.09720626771429863, 0.09537411169834797, 0.10242442693713372, 0.10837638985145759, 0.12377036205096204, 0.17390785751153715, 0.19086563478109042, 0.21314462683237423, 0.2146094254271702, 0.21410908899372316, 0.20569305231231283, 0.21598028223642984, 0.22668417710876554, 0.2440540756314391, 0.25017517475168916, 0.2660002504185144, 0.30448428120683957, 0.326379356255174], "out_signal": [0.0, 0.005903133903134972, 0.020847148967947645, 0.03735625309031616, 0.052300306142425125, 0.07014714535826355, 0.08831909397057766, 0.11646968912870814, 0.1478571946511308, 0.17849343072287235, 0.2012214594799462, 0.2149495494736586, 0.21767894139499636, 0.21447079046621653, 0.19812643987273842, 0.17794240544105047, 0.16142874669250998, 0.14962788274143474, 0.14137758416343932, 0.13785613974094385, 0.1450664832950625, 0.1542263135922681, 0.16600997624028935, 0.17572986607766553, 0.18340571066087707, 0.18786317899116423, 0.19348659964021736, 0.20012611513392703, 0.20891170723342944, 0.2171644007370814, 0.226931570673368, 0.24244211278006234, 0.2592295614750847], "out_upper_bb": [null, 86.01825901807806, 86.40005172229296, 86.3257072425151, 86.24716978412582, 86.30784715328807, 86.32592046416275, 86.70622803033991, 86.86573642771499, 86.94768142509817, 86.9234280931743, 86.88395414836636, 86.84206404062677, 86.80453532432541, 86.81249454975413, 86.78422547190638, 86.75635533300166, 86.73865417037534, 86.72383893193424, 86.72453484981949, 86.79193151017736, 86.8299841947191, 86.8913565322295, 86.92020638674225, 86.93903527073445, 86.95641614874056, 87.00156012855184, 86.99896250961689, 87.03647994772597, 87.06819097443629, 87.15854286603356, 87.32253055887011, 87.43574814822345], "out_lower_bb": [null, 84.97174098192195, 84.94994827770704, 85.10179275748492, 85.18683021587421, 85.23048618004526, 85.27979382155155, 85.12127196966007, 85.11648579450723, 85.14831857490184, 85.20384463409843, 85.24437918496697, 85.247166728604, 85.26546467567458, 85.16483878357919, 85.14327452809363, 85.16717407876303, 85.194679162958, 85.22037159438156, 85.2444651501805, 85.31756848982263, 85.3575158052809, 85.35264346777048, 85.38379361325775, 85.43596472926555, 85.45258385125943, 85.46803987144817, 85.4691374903831, 85.45262005227401, 85.4410090255637, 85.42215713396645, 85.38116944112988, 85.41095185177655], "overall_sma_10": [91.49, 92.19999999999999, 92.2, 92.2075, 92.244, 92.33166666666666, 92.42285714285715, 92.51875, 92.58055555555556, 92.5915, 92.7195, 92.6435, 92.6095, 92.6375, 92.662, 92.676, 92.66999999999999, 92.61, 92.561, 92.548, 92.456, 92.431, 92.507, 92.55, 92.5911, 92.6111, 92.78110000000001, 92.8686, 92.9781, 93.05210000000001, 93.21610000000001, 93.3661, 93.4341, 93.50559999999999, 93.545, 93.5685, 93.4615, 93.452, 93.40299999999999, 93.28299999999999, 93.198, 93.1, 93.0205, 92.903, 92.774, 92.67949999999999, 92.41130000000001, 92.22229999999999, 92.06429999999999, 91.9813, 91.86089000000001, 91.82689, 91.92339, 92.00838999999999, 92.15139, 92.19339, 92.37159, 92.42558999999999, 92.5024, 92.6464, 92.80581, 92.90581, 92.90641000000001, 92.95241, 92.90741, 92.94741, 93.01303, 93.17703, 93.30722, 93.44322, 93.55822, 93.64622, 93.66162, 93.61893, 93.63093, 93.55343, 93.43481, 93.38431, 93.44530999999999, 93.45031, 93.45231, 93.50431, 93.59185, 93.69104, 93.81104, 94.08554000000001, 94.39354, 94.62402999999999, 94.75003000000001, 94.89203, 95.03353, 95.14152999999999, 95.08099000000001, 94.97849, 94.91549, 94.81748999999999, 94.71507, 94.53308000000001, 94.38708, 94.23808, 94.03558000000001, 93.86558, 93.84308, 93.87008, 93.75658, 93.59958, 93.42099999999999, 93.30699999999999, 93.137, 92.95599999999999, 92.839, 92.66792999999998, 92.46143, 92.06593, 91.72843, 91.45393, 91.18793000000001, 90.81593000000001, 90.31093000000001, 89.87143, 89.37942999999999, 88.881, 88.346, 88.0115, 87.5275, 86.979, 86.389, 85.912, 85.6105, 85.2215, 85.00250000000001, 84.854, 84.83149999999999, 84.78450000000001, 84.9105, 85.0725, 85.291, 85.559, 85.7875, 86.048, 86.139, 86.178, 86.1555, 86.1635, 86.1245, 86.0805, 86.07300000000001, 86.00899999999999, 85.95500000000001, 85.921, 85.97049999999999, 86.0095, 86.0885, 86.1405, 86.2505, 86.32849999999999, 86.3966, 86.4591, 86.5341, 86.5882, 86.6102, 86.6942, 86.7582], "overall_sma_50": [91.49, 92.19999999999999, 92.2, 92.2075, 92.244, 92.33166666666666, 92.42285714285715, 92.51875, 92.58055555555556, 92.5915, 92.60772727272727, 92.56958333333334, 92.515, 92.51464285714285, 92.52266666666667, 92.546875, 92.56823529411766, 92.56944444444444, 92.57026315789474, 92.56975, 92.53547619047619, 92.5065909090909, 92.51152173913043, 92.529375, 92.55004000000001, 92.57157692307692, 92.64707407407407, 92.67628571428573, 92.71089655172413, 92.73053333333334, 92.75503225806452, 92.7751875, 92.79109090909091, 92.8165, 92.83431428571429, 92.8485, 92.86718918918919, 92.88042105263158, 92.88835897435898, 92.86865, 92.86307317073171, 92.85252380952382, 92.84444186046512, 92.83615909090909, 92.8209111111111, 92.81176086956522, 92.7701914893617, 92.7433125, 92.72018367346938, 92.69118, 92.69009799999999, 92.673498, 92.69889799999999, 92.72089799999999, 92.74469799999999, 92.745698, 92.739098, 92.71569800000002, 92.70176, 92.70216, 92.70736, 92.72596, 92.75828000000001, 92.78388000000001, 92.79378000000001, 92.79997999999999, 92.807704, 92.829104, 92.85100399999999, 92.881204, 92.927804, 92.96900399999998, 92.98920399999999, 92.99766600000001, 93.001746, 92.98844600000001, 92.93844599999998, 92.93224600000002, 92.94444600000001, 92.960846, 92.975046, 92.996646, 93.020754, 93.03475399999999, 93.054954, 93.091854, 93.124854, 93.166652, 93.213852, 93.282652, 93.34215199999998, 93.40495200000001, 93.432852, 93.44985199999999, 93.48325200000001, 93.519452, 93.58560800000001, 93.62880799999999, 93.678408, 93.73400799999999, 93.77709, 93.81269, 93.81679, 93.82219, 93.80429, 93.80068999999999, 93.79549000000002, 93.80509, 93.80532799999999, 93.795928, 93.78372800000001, 93.76511400000001, 93.72779399999999, 93.64489399999998, 93.56849399999999, 93.501994, 93.43047, 93.33286999999999, 93.20607, 93.08157, 92.94797, 92.81207, 92.66467, 92.523408, 92.34780799999999, 92.18710800000001, 92.021308, 91.838408, 91.639108, 91.435808, 91.25800799999999, 91.082008, 90.9126, 90.7421, 90.5677, 90.38449999999999, 90.2008, 90.025402, 89.846602, 89.667002, 89.479102, 89.28930199999999, 89.127502, 88.979102, 88.809502, 88.637102, 88.472386, 88.320586, 88.16018600000001, 88.003586, 87.866086, 87.718086, 87.576586, 87.43318599999999, 87.30828600000001, 87.182886, 87.067506, 86.95100599999999, 86.839606, 86.730026, 86.62032599999999, 86.52333999999999, 86.43593999999999], "overall_sma_200": [91.49, 92.19999999999999, 92.2, 92.2075, 92.244, 92.33166666666666, 92.42285714285715, 92.51875, 92.58055555555556, 92.5915, 92.60772727272727, 92.56958333333334, 92.515, 92.51464285714285, 92.52266666666667, 92.546875, 92.56823529411766, 92.56944444444444, 92.57026315789474, 92.56975, 92.53547619047619, 92.5065909090909, 92.51152173913043, 92.529375, 92.55004000000001, 92.57157692307692, 92.64707407407407, 92.67628571428573, 92.71089655172413, 92.73053333333334, 92.75503225806452, 92.7751875, 92.79109090909091, 92.8165, 92.83431428571429, 92.8485, 92.86718918918919, 92.88042105263158, 92.88835897435898, 92.86865, 92.86307317073171, 92.85252380952382, 92.84444186046512, 92.83615909090909, 92.8209111111111, 92.81176086956522, 92.7701914893617, 92.7433125, 92.72018367346938, 92.69118, 92.66656666666665, 92.65528653846152, 92.67065849056604, 92.68286851851852, 92.69918, 92.70133750000001, 92.70026140350876, 92.6885327586207, 92.68327118644068, 92.68371666666667, 92.68939344262294, 92.6956935483871, 92.70807936507937, 92.724984375, 92.7312153846154, 92.7386212121212, 92.74694328358208, 92.7603705882353, 92.77369855072463, 92.79221714285715, 92.81176338028169, 92.82771111111111, 92.83870136986302, 92.84578783783785, 92.85117733333334, 92.84583289473684, 92.83627662337662, 92.84036282051282, 92.85871265822786, 92.87447875000001, 92.89084320987655, 92.9102231707317, 92.9294421686747, 92.9464130952381, 92.96410235294118, 92.98998488372094, 93.0152724137931, 93.04305227272727, 93.07122022471908, 93.09865111111111, 93.1263032967033, 93.15275652173912, 93.16079139784947, 93.1625914893617, 93.16951157894738, 93.18034999999999, 93.19050927835052, 93.19509591836734, 93.20413535353535, 93.21259400000001, 93.2163306930693, 93.22264117647059, 93.22703300970875, 93.23061923076922, 93.22542285714286, 93.2199, 93.21205046728971, 93.2054574074074, 93.19797614678899, 93.18926727272728, 93.18233693693693, 93.17311339285713, 93.15928053097345, 93.12845350877194, 93.09524956521739, 93.06766120689656, 93.03904871794872, 93.00295508474576, 92.95536722689076, 92.91278083333333, 92.86804710743802, 92.82130081967213, 92.7679569105691, 92.71579596774194, 92.6498296, 92.58443412698412, 92.51542283464566, 92.44897421875, 92.3859976744186, 92.32114384615384, 92.26762366412214, 92.21771742424242, 92.17123082706766, 92.12390820895523, 92.07654592592591, 92.03208602941176, 91.98809270072994, 91.94970072463768, 91.91128561151079, 91.87306214285714, 91.83296950354611, 91.79238521126761, 91.75055034965035, 91.70999097222222, 91.66606, 91.62444315068494, 91.58570544217687, 91.54830202702702, 91.51153489932885, 91.476258, 91.44472649006623, 91.4119322368421, 91.3804816993464, 91.34833571428572, 91.31666903225806, 91.28495961538462, 91.25518917197452, 91.22620063291139, 91.19848867924529, 91.170754375, 91.14444534161491, 91.12071419753087, 91.09690613496933], "overall_ema_10": [91.49, 91.7481818181818, 91.83033057851239, 91.90299774605558, 91.9915436104091, 92.13308113578927, 92.2852482020094, 92.44974852891679, 92.56343061456828, 92.58644323010131, 92.6198171882647, 92.53439588130749, 92.41177844834249, 92.42963691228022, 92.466975655502, 92.54752553631981, 92.61342998426166, 92.60916998712318, 92.60477544400986, 92.59663445418988, 92.46088273524626, 92.35890405611056, 92.40637604590864, 92.50339858301615, 92.60205338610412, 92.69440731590336, 93.04269689483002, 93.1194792775882, 93.22139213620852, 93.2356844750797, 93.28192366142883, 93.30339208662359, 93.30277534360111, 93.36681619021908, 93.38012233745197, 93.37373645791524, 93.40396619283973, 93.39779052141432, 93.36001042661172, 93.13091762177322, 93.0416598723599, 92.9286308046581, 92.85160702199298, 92.78404210890334, 92.66876172546637, 92.61989595719974, 92.29955123770888, 92.1505419217618, 92.05226157235056, 91.91003219555954, 91.82382634182143, 91.87040337058116, 92.16123912138458, 92.37374109931466, 92.59306089943927, 92.63432255408667, 92.63535481698, 92.52347212298363, 92.4970408278957, 92.53576067736921, 92.625622372393, 92.70823648650335, 92.84782985259365, 93.01913351575843, 93.0392910583478, 93.07214722955729, 93.1128840969105, 93.21235971565405, 93.29738522189876, 93.43786063609897, 93.57279506589916, 93.6431959630084, 93.64079669700686, 93.59030638846016, 93.52843249964921, 93.33144477244026, 93.10936390472385, 93.11766137659224, 93.33081385357546, 93.47430224383446, 93.60624729041001, 93.76511141942638, 93.89970934316703, 93.9824894625912, 94.06749137848371, 94.27158385512304, 94.43856860873703, 94.6242652253303, 94.79258063890661, 94.92847506819632, 95.05329778306972, 95.14542545887522, 94.91898446635246, 94.63007819974291, 94.48279125433511, 94.43319284445599, 94.3845759636458, 94.2491985157102, 94.22025333103562, 94.18929817993822, 94.0803348744949, 94.04027398822309, 93.97386053581889, 93.90588589294272, 93.6839066396804, 93.49410543246577, 93.29154080838109, 93.14762429776633, 93.00987442544518, 92.8698972571824, 92.78809775587649, 92.67195270935349, 92.47887039856194, 91.96362123518703, 91.4811446469712, 91.19275471115824, 90.92498112731128, 90.53498455870923, 89.95407827530754, 89.5706094979789, 89.1941350438009, 88.82520139947346, 88.35880114502373, 87.98447366411033, 87.3454784524539, 86.81175509746228, 86.2677996251964, 85.85729060243342, 85.57869231108188, 85.28347552724881, 85.28829815865812, 85.35951667526574, 85.48233182521741, 85.54554422063242, 85.57908163506289, 85.66106679232418, 85.72360010281069, 85.89930917502693, 86.02852568865839, 86.12515738162958, 86.14240149406055, 86.12923758604953, 86.07119438858598, 86.04188631793399, 85.91427062376417, 85.85531232853431, 85.86889190516443, 85.90182064967998, 85.93239871337451, 85.98468985639732, 86.11747351887053, 86.17975106089406, 86.25615995891333, 86.2877672391109, 86.31544592290892, 86.32536484601638, 86.37729851037703, 86.43142605394485, 86.5020758623185, 86.5491529782606, 86.61930698221322, 86.74306934908354, 86.8334203765229], "overall_ema_50": [91.49, 91.5456862745098, 91.57134563629373, 91.59717521918418, 91.62826638705931, 91.67304025423346, 91.72390142073411, 91.78139548266611, 91.83212507158117, 91.86576722563682, 91.90122733443538, 91.91098312524183, 91.90898378699706, 91.93255305025207, 91.96009998945786, 91.99735097026344, 92.03314112829233, 92.05497873110438, 92.07576387890421, 92.09475353071188, 92.08515535303692, 92.0778943588002, 92.09915340355312, 92.13212777988437, 92.16796590616342, 92.20490841964721, 92.29922573652378, 92.34494237430717, 92.39729757531472, 92.43269767040042, 92.47416050685531, 92.51046793795902, 92.54142997960768, 92.5850993921721, 92.61862490620456, 92.64711020400046, 92.6821254901181, 92.70910096109385, 92.72795974693331, 92.70333387450455, 92.70085019315144, 92.68983646008668, 92.68258797145583, 92.67464334512422, 92.65406909629583, 92.64410560232345, 92.5740622453696, 92.5311578435904, 92.49503400658686, 92.44699345730895, 92.40734273349291, 92.39450576355202, 92.43668200811861, 92.4717140862316, 92.51517627892841, 92.52713015034298, 92.531556418957, 92.51149538291946, 92.50626419143242, 92.5142538309841, 92.5344791709455, 92.55587214463392, 92.5919555899424, 92.63893772367015, 92.65819506783996, 92.68022663380702, 92.70438245208909, 92.74185765004638, 92.778647546123, 92.82928881882405, 92.88225788475252, 92.92452228142889, 92.95218807431404, 92.9683022674782, 92.97934923738102, 92.95839436532685, 92.92512399805914, 92.93413874323329, 92.98730977291042, 93.03172899750217, 93.07754354661972, 93.13254183890915, 93.18637941385389, 93.23220767213412, 93.27996423401122, 93.35486759738333, 93.42683357395654, 93.5065616690955, 93.58669650560157, 93.66329664263681, 93.73983402920007, 93.8112130868785, 93.81469492660875, 93.79568728242802, 93.7966407223328, 93.81285089008445, 93.82669203164977, 93.81937077550664, 93.82998368627109, 93.83861177700557, 93.82886229555437, 93.83008338200322, 93.8240016807482, 93.81521730111102, 93.77089505400863, 93.72654622836123, 93.6737404939157, 93.62771145493862, 93.57917375082339, 93.52665713314403, 93.4832588141972, 93.43094670383654, 93.35953702917628, 93.21386891038506, 93.06077601193859, 92.93662793303905, 92.81048566115517, 92.6524273999334, 92.4440969136615, 92.26374017194928, 92.07692683187284, 91.88430225023077, 91.66374137767272, 91.4533985785483, 91.1795398107621, 90.91406766132044, 90.63586892950396, 90.3760309322685, 90.13873560159132, 89.8962361662348, 89.71638376755892, 89.55809420804681, 89.4199336508685, 89.27915193906973, 89.1399695100866, 89.01800992145576, 88.89985266963397, 88.81319178062873, 88.726792102957, 88.64181986362536, 88.54684653564004, 88.44971529894828, 88.3461970519307, 88.2506599126393, 88.13651638665345, 88.03665299894156, 87.95403915584582, 87.8793709536558, 87.80841522998303, 87.74612443665036, 87.70568818423271, 87.65683766720399, 87.61539305280382, 87.56890705073309, 87.52463618599846, 87.47935633556716, 87.44530314593709, 87.41509517942976, 87.39175811356976, 87.36702250127291, 87.35008044239946, 87.34811650348183, 87.3438766406002], "overall_ema_200": [91.49, 91.50412935323384, 91.51105343927132, 91.518207136393, 91.5268816922498, 91.53925102864532, 91.55348733681801, 91.56977104490937, 91.5847484474476, 91.5957459753337, 91.60743009498212, 91.61282880050469, 91.61528821542505, 91.6241908202467, 91.63424862303032, 91.64694266658226, 91.65951040124314, 91.66876900421585, 91.67788573054206, 91.68666298695459, 91.68828823086548, 91.690394815633, 91.69964461846253, 91.71198646305496, 91.72526022959173, 91.73903873476992, 91.76760551352842, 91.78449501090626, 91.8033557570664, 91.81824773958314, 91.83488209043306, 91.85045540296608, 91.8648787322898, 91.8826908842073, 91.89818649729978, 91.91258265155551, 91.92877585900273, 91.94311639771912, 91.95552319973187, 91.95696077983405, 91.96375718998495, 91.96829691943785, 91.97363724859767, 91.97867568393501, 91.98038040349785, 91.98455572286603, 91.97334621318578, 91.96843729564165, 91.96487075538651, 91.957956618517, 91.95276202529793, 91.95402807479745, 91.96911237256067, 91.98265354298296, 91.99854753758015, 92.00672119392264, 92.01302247557516, 92.01309190367888, 92.01672382503531, 92.02362209543298, 92.0336358059262, 92.04404738994684, 92.05829567462399, 92.0755265634337, 92.08601883643436, 92.0973022310967, 92.10923156213056, 92.12466209385065, 92.14013809291681, 92.15934069895745, 92.17944676165439, 92.19716370929963, 92.21142078681905, 92.22288028147757, 92.23310037817929, 92.23520883212775, 92.23396297310161, 92.24312752063294, 92.26349441097491, 92.28196710340302, 92.30105200784678, 92.32273308239556, 92.3444511611777, 92.36445662226052, 92.38520829766092, 92.41311667280858, 92.44074735268114, 92.47078867255496, 92.50142759123601, 92.531662142567, 92.56234212124792, 92.59216956282755, 92.60518280100838, 92.61239491244113, 92.62441088346162, 92.64018788959633, 92.65536810960035, 92.66516544184313, 92.67934290013326, 92.69298127923642, 92.701906838647, 92.71343015368535, 92.72299801285267, 92.7317244007845, 92.73125948137371, 92.73035142683268, 92.7268653429836, 92.72460797638675, 92.7212785437859, 92.7164897025542, 92.71353955626013, 92.70792523231725, 92.69700060313997, 92.6666324379346, 92.63323311019396, 92.60598700959503, 92.57727072094234, 92.53948693267427, 92.48775074428946, 92.44155421947066, 92.39238452574459, 92.34037074936901, 92.27986954788277, 92.22036835835159, 92.14325026523366, 92.06630250140049, 91.98424974019252, 91.9049039716334, 91.8294820415674, 91.75112898642743, 91.68703815074159, 91.62726662685361, 91.57162218280533, 91.5144916138222, 91.45693448333641, 91.40293513524352, 91.34922433787791, 91.302863896705, 91.25616873355372, 91.20944068645369, 91.15979451046908, 91.10914978897188, 91.05642193037514, 91.00521375196345, 90.94884346587428, 90.89552164034319, 90.84611346481739, 90.7983909427794, 90.7513422766821, 90.70625429382955, 90.66654032075662, 90.62468419816203, 90.5846375892251, 90.54329791172037, 90.50246907677788, 90.46134998148656, 90.42303804137228, 90.38574413051286, 90.35026408941323, 90.3145500188718, 90.28092265549994, 90.25126173355467, 90.22129893023573], "overall_macd": [0.0, 0.11327635327634766, 0.1440965576577895, 0.1689944778124044, 0.1993390650809772, 0.2511550344215294, 0.30484384191716174, 0.3609835760870652, 0.391680136179275, 0.3805543056398051, 0.3738824520189752, 0.31493575813347263, 0.24202953633562174, 0.23400295758990808, 0.23501913711857014, 0.25507433034339044, 0.26788025859252684, 0.2493335612539056, 0.23156240452132693, 0.2130059437818943, 0.13940181136459273, 0.08413473540954897, 0.09731141680762789, 0.1320531311017703, 0.1662233843965879, 0.1962060798908567, 0.3371189486696551, 0.35233992621807886, 0.3774009208646305, 0.36242134777158697, 0.3617117523537132, 0.3498542430963596, 0.3286000208224067, 0.33652221111123026, 0.3217430472507772, 0.2989189952546809, 0.29318597451410255, 0.2717918873297265, 0.2375738203068778, 0.12110583252193408, 0.07155278417165789, 0.014363896898132111, -0.023825275716731653, -0.05546835653217386, -0.10595261236727538, -0.1243553471398684, -0.2603648362393187, -0.3143396230125006, -0.3426749730711123, -0.38809241288261376, -0.40601898352828414, -0.3640558239654723, -0.21614672944799906, -0.10896841631380028, -0.0038119782022363324, 0.01799220525499834, 0.02051124123710224, -0.027207590870787612, -0.035717700461077584, -0.015501772641954403, 0.026040641149592147, 0.062279960887721586, 0.12155259075788649, 0.19165447922303258, 0.19174394193250066, 0.19680840483098905, 0.2046120905226303, 0.23741541018959822, 0.2620058696416123, 0.30939718836167174, 0.3517761738162761, 0.36342037981273734, 0.34207700411407416, 0.30016550458819324, 0.25488594792730623, 0.15228930441320188, 0.04344818138176265, 0.04104048463197785, 0.12922772524531467, 0.18328635848659758, 0.2299330214706572, 0.2861954153018047, 0.3290403630008285, 0.3468608734430916, 0.3644483289355378, 0.4331057561283558, 0.4819615095571663, 0.5362768547272339, 0.5799076595786801, 0.6066849834984396, 0.626733485333034, 0.6309112746868095, 0.4945729469761204, 0.336648924445214, 0.24817114127205286, 0.20713389073726773, 0.1690957726175668, 0.09542265132586181, 0.07251154317623332, 0.05054401920514806, -0.003938160763155452, -0.02504028853589091, -0.05604576996995547, -0.0856820215781795, -0.18091632672333446, -0.25705811762938424, -0.33452467041755085, -0.381832942027458, -0.42332138340813685, -0.4629682091803602, -0.47439557171779256, -0.4995367181876702, -0.5565625541035075, -0.7516504591190056, -0.9226549378733893, -0.9994515529900809, -1.0621901938594078, -1.1742254231005091, -1.3634926206757427, -1.4559556088537562, -1.5393274017698104, -1.6138286366553984, -1.7260010726864863, -1.7910250488055794, -1.9675421235563704, -2.088203169317751, -2.2060065166314473, -2.258006215904203, -2.2478862513355153, -2.2438562363448398, -2.107036637861029, -1.9463143126915412, -1.7698929546506008, -1.6278546490099757, -1.5059972340606294, -1.3694309148375368, -1.2488227625705832, -1.0854537229019314, -0.9514699599375831, -0.8396425677582471, -0.7695824449082522, -0.7178876769214071, -0.6899457626647916, -0.6522141117496147, -0.6606897230069535, -0.6398579116216183, -0.5891223567000878, -0.5330859833946278, -0.48151234637870743, -0.42365251855851227, -0.3340056162086853, -0.28030498768720236, -0.22386939568106357, -0.1906635113949875, -0.16167698084156257, -0.1427083089738801, -0.10699543718041582, -0.07269053264501224, -0.03341813698170881, -0.00697488525712231, 0.027702589857653948, 0.08367266192927048, 0.12178399860155764], "overall_signal": [0.0, 0.022655270655269535, 0.04694352805577353, 0.07135371800709972, 0.09695078742187521, 0.12779163682180605, 0.1632020778408772, 0.20275837749011483, 0.24054272922794687, 0.2685450445103185, 0.28961252601204984, 0.2946771724363344, 0.28414764521619185, 0.2741187076909351, 0.26629879357646213, 0.2640539009298478, 0.2648191724623836, 0.26172205022068806, 0.25569012108081585, 0.24715328562103156, 0.2256029907697438, 0.19730933969770484, 0.17730975511968947, 0.16825843031610563, 0.1678514211322021, 0.17352235288393303, 0.20624167204107746, 0.23546132287647775, 0.26384924247410835, 0.28356366353360407, 0.2991932812976259, 0.3093254736573727, 0.3131803830903795, 0.31784874869454965, 0.3186276084057952, 0.3146858857755723, 0.31038590352327844, 0.30266710028456806, 0.28964844428903, 0.2559399219356108, 0.21906249438282024, 0.17812277488588263, 0.1377331647653598, 0.09909286050585306, 0.058083765931227375, 0.021595943317008225, -0.034796212594257164, -0.09070489467790585, -0.14109891035654715, -0.19049761086176048, -0.23360188539506524, -0.2596926731091467, -0.2509834843769172, -0.22258047076429383, -0.17882677225188234, -0.13946297675050623, -0.10746813315298454, -0.09141602469654517, -0.08027635984945165, -0.06732144240795221, -0.04864902569644334, -0.026463228379610355, 0.003139935447889014, 0.040842844202917734, 0.07102306374883433, 0.09618013196526527, 0.11786652367673828, 0.14177630097931027, 0.1658222147117707, 0.1945372094417509, 0.22598500231665597, 0.2534720778158722, 0.2711930630755126, 0.27698755137804876, 0.2725672306879003, 0.24851164543296062, 0.20749895262272103, 0.1742072590245724, 0.16521135226872088, 0.16882635351229625, 0.18104768710396846, 0.2020772327435357, 0.22746985879499426, 0.25134806172461377, 0.2739681151667986, 0.30579564335911, 0.3410288165987213, 0.38007842422442384, 0.4200442712952751, 0.457372413735908, 0.4912446280553332, 0.5191779573816284, 0.5142569553005268, 0.4787353491294643, 0.43262250755798204, 0.3875247841938392, 0.34383898187858475, 0.29415571576804017, 0.2498268812496788, 0.20997030884077267, 0.16718861491998707, 0.12874283422881147, 0.09178511338905808, 0.056291686395610566, 0.008850083771821567, -0.0443315565084196, -0.10237017929024586, -0.1582627318376883, -0.21127446215177803, -0.2616132115574945, -0.30416968358955415, -0.3432430905091774, -0.3859069832280434, -0.4590556784062359, -0.5517755302996666, -0.6413107348377496, -0.7254866266420813, -0.815234385933767, -0.9248860328821622, -1.031099948076481, -1.132745438815147, -1.2289620783831974, -1.3283698772438552, -1.4209009115562004, -1.5302291539562345, -1.6418239570285378, -1.7546604689491199, -1.8553296183401367, -1.9338409449392127, -1.9958440032203382, -2.0180825301484764, -2.0037288866570893, -1.9569617002557917, -1.8911402900066285, -1.814111678817429, -1.7251755260214507, -1.6299049733312772, -1.521014723245408, -1.4071057705838432, -1.2936131300187241, -1.1888069929966298, -1.0946231297815854, -1.0136876563582267, -0.9413929474365044, -0.8852523025505943, -0.8361734243647991, -0.786763210831857, -0.7360277653444112, -0.6851246815512705, -0.6328302489527189, -0.5730653224039122, -0.5145132554605703, -0.4563844835046689, -0.4032402890827327, -0.3549276274344987, -0.31248376374237496, -0.2713860984299831, -0.23164698527298896, -0.19200121561473293, -0.15499594954321083, -0.11845624166303788, -0.07803046094457622, -0.03806756903534945], "overall_upper_bb": [null, 94.20818325856979, 93.62, 93.36731320335073, 93.26160503143412, 93.33807943818076, 93.46059277301315, 93.62206642916125, 93.67721462341171, 93.6277544732513, 93.59667988672214, 93.54884519202018, 93.53184151501927, 93.49159623990373, 93.46613191068293, 93.4786966925285, 93.48750090573701, 93.46132209952611, 93.43704182812026, 93.41342289121343, 93.34540201705491, 93.33788445236624, 93.34352417270391, 93.38073542085073, 93.43223936811573, 93.47589089043777, 93.93225363954213, 93.97422392265143, 94.06714672187918, 94.11828573884108, 94.18968051399598, 94.23411603021064, 94.22305443428145, 94.29623950543467, 94.33509587629318, 94.36035190660138, 94.40426057288558, 94.42251144279228, 94.42336491759818, 94.46534821235814, 94.37787939114027, 94.30017056735082, 94.30946257169562, 94.33081733464832, 94.37987914729722, 94.39086351194385, 94.37614886699035, 94.39250317025122, 94.32785612482232, 94.32967553968848, 94.25673113723803, 94.15109191053298, 94.17893410979165, 94.12094125329266, 94.14643704484502, 94.07811379469447, 93.95313868581542, 93.82299666860847, 93.72658561704795, 93.7665223809296, 93.81464480842729, 93.8847155318865, 94.01198736339491, 94.19207048107671, 94.25727799398716, 94.3240719503583, 94.2754591692858, 94.3323450498239, 94.37543150399065, 94.38770711468575, 94.38635634394552, 94.40958731752202, 94.4255817576669, 94.4276133742066, 94.40271236398425, 94.42684036275064, 94.47945371599477, 94.40257145753567, 94.5001675098663, 94.57158758208014, 94.66012180547737, 94.78976560306351, 94.90888943732705, 94.97657679982622, 95.06385645644168, 95.29051520867743, 95.4838767589672, 95.71275550312038, 95.93162834206245, 96.11499533339192, 96.29124543939766, 96.44825253135632, 96.44659636838335, 96.44820495297748, 96.4299688575571, 96.31396930974671, 96.06664867783718, 96.00980466004111, 96.01104415343889, 96.01245802825781, 96.03893428094837, 96.0379209104863, 96.040498331718, 96.04896261501665, 96.13701030451506, 96.11303580352596, 96.07928218706405, 95.93564713632381, 95.73462395367986, 95.49405313193567, 95.14772169423134, 94.7512620441412, 94.77767792015585, 95.2223473141502, 95.48698775749916, 95.45759513568585, 95.3825646107646, 95.44756760563592, 95.57271555776474, 95.46787500685193, 95.38395247216064, 95.18849573381375, 95.03235807649432, 94.75654988400524, 94.78566317417562, 94.66723893955255, 94.5298594641295, 94.204501746522, 93.74423877135165, 93.22532442153697, 92.46069360312863, 91.62505410401522, 90.79803156765378, 90.36279428018794, 89.94638740166698, 89.3270914737522, 88.64722563921646, 88.21883159072128, 88.10323442240878, 87.85949475176972, 87.63760694511727, 87.45936550182532, 87.41084218454405, 87.36455157643437, 87.34992577217385, 87.33320475007837, 87.23632300375455, 87.13013520866242, 87.0327593401988, 86.72453484981993, 86.79193151017779, 86.82998419471954, 86.89135653222993, 86.9202063867427, 86.93903527073489, 86.95641614874101, 87.00156012855228, 86.99896250961734, 87.0364799477264, 87.06819097443673, 87.15854286603397, 87.32253055887047, 87.43574814822382], "overall_lower_bb": [null, 90.19181674143019, 90.78, 91.04768679664926, 91.22639496856588, 91.32525389515257, 91.38512151270116, 91.41543357083874, 91.48389648769941, 91.55524552674869, 91.6187746587324, 91.5903214746465, 91.49815848498073, 91.53768947438196, 91.5792014226504, 91.6150533074715, 91.6489696824983, 91.67756678936277, 91.70348448766923, 91.72607710878657, 91.83009798294509, 91.73661554763376, 91.77297582729612, 91.80676457914927, 91.82086063188426, 91.81120910956224, 91.51884636045787, 91.50437607734854, 91.47195327812084, 91.48181426115892, 91.48241948600402, 91.56298396978936, 91.71804556571855, 91.75936049456533, 91.80100412370682, 91.81924809339861, 91.8383394271144, 91.89808855720773, 91.95773508240183, 91.86975178764187, 92.03622060885975, 92.1659294326492, 92.14513742830435, 92.07778266535169, 91.9391208527028, 91.85713648805614, 91.49665113300966, 91.2817968297488, 91.13944387517768, 90.93462446031151, 90.80215886276198, 90.77579808946703, 90.76495589020836, 90.79044874670736, 90.77895295515498, 90.79477620530554, 90.82975131418459, 90.82489333139155, 90.84011438295208, 90.86117761907038, 90.85205519157273, 90.8479844681135, 90.8178126366051, 90.7687295189233, 90.80152200601283, 90.81672804964168, 91.10916083071419, 91.2702749501761, 91.43418849600934, 91.70191288531427, 91.97767365605449, 92.14244268247798, 92.14244824233309, 92.14372662579342, 92.13562763601576, 92.07399963724934, 91.96838628400522, 92.15876854246433, 92.25236249013368, 92.32194241791986, 92.35040819452261, 92.36076439693649, 92.34458056267297, 92.33339320017377, 92.37811354355831, 92.34845479132257, 92.3444732410328, 92.29558449687963, 92.26371165793756, 92.22734466660806, 92.19459456060234, 92.19758746864368, 92.22624363161665, 92.2213250470225, 92.29656114244287, 92.58906069025329, 93.04196132216282, 93.1473053399589, 93.12606584656112, 93.11765197174219, 93.03017571905163, 92.96918908951368, 92.88357166828197, 92.79960738498335, 92.53505969548496, 92.30403419647406, 92.05678781293594, 91.90443286367619, 91.78945604632014, 91.70002686806434, 91.72685830576864, 91.78224795585881, 91.52683207984414, 90.71366268584981, 89.99802224250085, 89.59591486431417, 89.22636538923541, 88.67536239436407, 87.87521444223525, 87.35955499314807, 86.83447752783934, 86.36043426618623, 85.77507192350569, 85.32088011599475, 84.47026682582435, 83.76569106044745, 83.0470705358705, 82.52342825347799, 82.17719122864834, 81.86760557846303, 81.92123639687138, 82.1099458959848, 82.3794684323462, 82.43320571981205, 82.491612598333, 82.7244085262478, 83.03277436078355, 83.25216840927872, 83.29476557759122, 83.4100052482303, 83.50389305488274, 83.5726344981747, 83.57615781545597, 83.58344842356564, 83.68507422782618, 83.81979524992163, 84.12767699624546, 84.43786479133759, 84.70974065980121, 85.24446515018006, 85.31756848982221, 85.35751580528046, 85.35264346777006, 85.38379361325732, 85.43596472926511, 85.45258385125898, 85.4680398714477, 85.46913749038265, 85.4526200522736, 85.44100902556329, 85.42215713396604, 85.3811694411295, 85.41095185177618]}, "alignment": "inconsistent"}

710_AMT.json

@@ -0,0 +1 @@
+{"input_timestamps": [1687973400.0, 1687977000.0, 1687980600.0, 1687984200.0, 1687987800.0, 1687991400.0, 1687995000.0, 1688061600.0, 1688065200.0, 1688068800.0, 1688072400.0, 1688076000.0, 1688079600.0, 1688146200.0, 1688149800.0, 1688153400.0, 1688157000.0, 1688160600.0, 1688164200.0, 1688167800.0, 1688407200.0, 1688410800.0, 1688414400.0, 1688578200.0, 1688581800.0, 1688585400.0, 1688589000.0, 1688592600.0, 1688596200.0, 1688599800.0, 1688666400.0, 1688670000.0, 1688673600.0, 1688677200.0, 1688680740.0, 1688684400.0, 1688751000.0, 1688754600.0, 1688758200.0, 1688761800.0, 1688765400.0, 1688769000.0, 1688772600.0, 1689012000.0, 1689015600.0, 1689019200.0, 1689022740.0, 1689026340.0, 1689030000.0, 1689096600.0, 1689100200.0, 1689103800.0, 1689107400.0, 1689111000.0, 1689114600.0, 1689118200.0, 1689184800.0, 1689188400.0, 1689192000.0, 1689195600.0, 1689199200.0, 1689202800.0, 1689269400.0, 1689273000.0, 1689276600.0, 1689280200.0, 1689283800.0, 1689287400.0, 1689291000.0, 1689357600.0, 1689361200.0, 1689364800.0, 1689368400.0, 1689372000.0, 1689375600.0, 1689615000.0, 1689618600.0, 1689622200.0, 1689625800.0, 1689629400.0, 1689633000.0, 1689636600.0, 1689703200.0, 1689706800.0, 1689710400.0, 1689714000.0, 1689717600.0, 1689721200.0, 1689787800.0, 1689791400.0, 1689795000.0, 1689798600.0, 1689802200.0, 1689805800.0, 1689809400.0, 1689876000.0, 1689879600.0, 1689883200.0, 1689886800.0, 1689890400.0, 1689894000.0, 1689960600.0, 1689964200.0, 1689967800.0, 1689971400.0, 1689975000.0, 1689978600.0, 1689982200.0, 1690221600.0, 1690225200.0, 1690228800.0, 1690232400.0, 1690236000.0, 1690239600.0, 1690306200.0, 1690309800.0, 1690313400.0, 1690317000.0, 1690320600.0, 1690324200.0, 1690327800.0, 1690394400.0, 1690398000.0, 1690401600.0, 1690405200.0, 1690408800.0, 1690412400.0, 1690479000.0, 1690482600.0, 1690486200.0, 1690489800.0, 1690493400.0, 1690497000.0, 1690500600.0], "input_window": [[187.74, 188.62, 189.47, 190.165, 190.72, 190.39, 190.82, 190.67, 192.07, 192.105, 192.27, 191.975, 192.14, 194.27, 193.48, 192.16, 192.11, 191.46, 192.03, 191.38, 194.21, 195.96, 195.76, 195, 196.225, 199.07, 198.51, 197.87, 197.87, 198.88, 195.54, 196.32, 196.78, 197.07, 197.37, 197.09, 194.89, 192.76, 193.72, 194.48, 195.68, 195.665, 195.76, 195.22, 194, 193.818, 194.05, 194.48, 193.48, 193.64, 193.97, 194.01, 194.115, 193.36, 193.35, 193.96, 196.59, 195.66, 194.72, 195.605, 196.17, 196.43, 195.08, 194, 194.18, 194.6567, 195.24, 194.87, 195.64, 195.36, 196, 196.08, 195.25, 195.185, 195.08, 192.93, 189.795, 186.96, 186.965, 185.905, 185.53, 185.83, 187.364, 187.52, 184.4, 182.965, 183.46, 183.93, 189.33, 190.01, 190.04, 189.94, 189.08, 189.91, 189.74, 180.85, 182.59, 182.98, 183.04, 182.515, 183.226, 184.92, 185.65, 183.73, 184.185, 184.04, 185.505, 184.66, 185.565, 187.52, 189.54, 189.84, 190.5, 191.095, 191, 189.265, 189.28, 188.23, 187.39, 188.58, 187.25, 189.11, 189.765, 190.01, 189.26, 188.93, 189.305, 194.42, 196.42, 194.275, 195.715, 195.555, 194.86, 193.855], [187.74, 188.75, 189.47, 190.4, 190.72, 190.4, 190.92, 190.72, 192.15, 192.21, 192.27, 192.06, 192.19, 194.95, 193.68, 192.19, 192.16, 191.54, 192.05, 191.41, 194.35, 196.045, 195.76, 195.745, 196.32, 199.07, 198.545, 197.89, 197.87, 198.89, 195.83, 196.32, 196.83, 197.12, 197.37, 197.09, 195.14, 192.76, 193.81, 194.48, 195.68, 195.665, 195.87, 195.22, 194.25, 193.83, 194.05, 194.525, 193.59, 194.09, 194.01, 194.08, 194.115, 193.36, 193.52, 193.99, 196.64, 195.66, 194.78, 195.67, 196.19, 196.5, 195.19, 194.1, 194.56, 194.75, 195.32, 194.87, 195.705, 195.69, 196.055, 196.08, 195.36, 195.23, 195.08, 193.205, 190.0636, 187, 186.965, 185.96, 185.53, 185.915, 187.525, 187.52, 184.64, 182.975, 183.54, 183.945, 189.33, 190.1, 190.135, 190.04, 189.08, 190.005, 189.76, 181.54, 182.66, 183.09, 183.04, 182.63, 183.29, 184.92, 185.65, 184.25, 184.31, 184.05, 185.735, 184.77, 185.59, 187.59, 189.845, 189.84, 190.5, 191.095, 191, 189.32, 189.28, 188.23, 187.4, 188.6, 187.32, 189.155, 189.915, 190.045, 189.28, 189.3, 189.3221, 195.995, 196.525, 194.39, 195.715, 195.7, 194.8899, 193.88], [186.97, 188.62, 189.195, 190.14, 190.65, 190.38, 190.82, 190.63, 192.03, 192.105, 192.27, 191.93, 192.12, 194.22, 193.48, 192.05, 192.11, 191.46, 191.935, 191.36, 193.94, 195.96, 195.615, 194.995, 196.15, 198.76, 198.46, 197.8, 197.845, 198.81, 195.21, 196.05, 196.77, 197.03, 197.37, 196.93, 194.07, 192.63, 193.67, 194.41, 195.67, 195.665, 195.72, 195, 193.9001, 193.705, 194.05, 194.48, 193.48, 193.43, 193.93, 193.96, 194.06, 193.315, 193.32, 193.93, 196.44, 195.25, 194.68, 195.605, 196.13, 196.4178, 194.36, 194, 194.18, 194.6567, 195.24, 194.85, 195.64, 195.35, 195.98, 195.945, 195.225, 195.12, 194.97, 192.3, 189.71, 186.6149, 186.8, 185.905, 185.35, 185.815, 187.26, 187.21, 184.4, 182.965, 183.395, 183.77, 188.62, 189.97, 190.04, 189.82, 189.01, 189.9, 189.67, 180.82, 182.3595, 182.87, 182.91, 182.515, 183.2, 184.49, 185.29, 183.65, 184.185, 184, 185.505, 184.66, 185.37, 187.12, 189.54, 189.71, 190.3329, 190.84, 190.69, 189.265, 189.26, 188.195, 187.33, 188.46, 187.24, 188.84, 189.72, 189.96, 189.16, 188.92, 189.225, 194.02, 196.41, 194.18, 195.49, 195.555, 194.85, 193.75], [186.97, 188.75, 189.195, 190.37, 190.69, 190.3865, 190.9, 190.63, 192.15, 192.21, 192.27, 192.03, 192.125, 194.95, 193.66, 192.05, 192.11, 191.54, 191.935, 191.4, 194.33, 196.045, 195.695, 195.575, 196.32, 198.875, 198.465, 197.8, 197.845, 198.81, 195.41, 196.131, 196.83, 197.03, 197.37, 196.935, 194.16, 192.695, 193.7, 194.41, 195.67, 195.665, 195.81, 195.09, 194.25, 193.76, 194.05, 194.525, 193.57, 193.43, 194, 194.08, 194.085, 193.335, 193.52, 193.94, 196.49, 195.3, 194.78, 195.67, 196.13, 196.5, 194.77, 194.1, 194.56, 194.69, 195.32, 194.85, 195.7, 195.45, 196, 196.02, 195.36, 195.1611, 194.97, 192.3, 189.95, 186.84, 186.8, 185.92, 185.35, 185.84, 187.525, 187.52, 184.52, 182.975, 183.49, 183.77, 189.17, 190.1, 190.07, 189.93, 189.01, 189.94, 189.6925, 181.415, 182.63, 183.09, 182.91, 182.585, 183.245, 184.49, 185.29, 183.73, 184.31, 184.05, 185.735, 184.7505, 185.5436, 187.12, 189.83, 189.795, 190.335, 190.96, 190.73, 189.265, 189.28, 188.225, 187.39, 188.5497, 187.285, 189.085, 189.91, 189.985, 189.21, 189.3, 189.27, 195.315, 196.525, 194.31, 195.55, 195.68, 194.875, 193.8], [27174, 1885, 3990, 7996, 3619, 2070, 5418, 3154, 3157, 5107, 486, 2078, 2471, 36209, 1368, 4582, 867, 1872, 2226, 5144, 6491, 1044, 3273, 50118, 1574, 6096, 2199, 1178, 645, 3286, 8077, 3029, 1327, 3305, 351, 4268, 25421, 1649, 3943, 1478, 679, 532, 6015, 3037, 3457, 16597, 618, 906, 3043, 21999, 2884, 2435, 1878, 4203, 3373, 3240, 4243, 2753, 1217, 502, 1067, 3936, 34835, 1492, 3643, 4765, 1336, 836, 2818, 2670, 1555, 1450, 1602, 2562, 4585, 30323, 13979, 18027, 4261, 2899, 6780, 8847, 2114, 2852, 10752, 777, 23648, 4937, 67379, 3232, 1552, 17950, 2273, 9452, 4467, 21183, 6428, 5215, 2091, 2889, 6593, 73004, 7752, 12963, 4868, 11744, 5503, 5150, 1848, 4226, 5809, 10871, 4438, 5749, 27230, 1823, 683, 894, 3897, 9113, 4120, 13031, 20511, 11531, 4384, 4632, 2011, 97774, 2072, 6725, 1672, 1709, 1375, 15101]], "output_timestamps": [1690565400.0, 1690569000.0, 1690572600.0, 1690576200.0, 1690579800.0, 1690583400.0, 1690587000.0, 1690826400.0, 1690830000.0, 1690833600.0, 1690837200.0, 1690840800.0, 1690844400.0, 1690911000.0, 1690914600.0, 1690918200.0, 1690921800.0, 1690925400.0, 1690929000.0, 1690932600.0, 1690999200.0, 1691002800.0, 1691006400.0, 1691010000.0, 1691013600.0, 1691017200.0, 1691083800.0, 1691087400.0, 1691091000.0, 1691094600.0, 1691098200.0, 1691101800.0, 1691105400.0], "output_window": [[194.93, 192.29, 192.0159, 191.39, 190.53, 190.34, 190.07, 190.43, 190.8, 190.55, 190.01, 190.11, 190.07, 190.75, 190.56, 191.5, 191.5, 191.365, 191.525, 191.48, 190.59, 189.15, 189.3, 189.955, 190.08, 190.92, 189.34, 187.2826, 184.28, 184.59, 184.54, 184.15, 185.185], [194.93, 192.41, 192.14, 191.54, 190.6, 190.34, 190.07, 190.49, 190.81, 190.63, 190.01, 190.17, 190.08, 191.1, 190.67, 191.515, 191.51, 191.365, 191.64, 191.51, 190.64, 189.17, 189.44, 189.955, 190.14, 190.92, 190.23, 187.285, 184.285, 184.7, 184.68, 184.1951, 185.31], [194.12, 192.2, 191.95, 191.39, 190.49, 190.27, 189.91, 190.3, 190.605, 190.55, 189.87, 190.065, 189.96, 190.45, 190.5, 191.37, 191.43, 191.36, 191.525, 191.4505, 190.41, 188.965, 189.25, 189.955, 190.08, 190.82, 188.59, 186.83, 184.18, 184.57, 184.51, 184.12, 185.14], [194.12, 192.31, 192.14, 191.51, 190.6, 190.305, 189.92, 190.49, 190.62, 190.63, 189.885, 190.17, 189.96, 190.92, 190.67, 191.385, 191.46, 191.36, 191.57, 191.51, 190.45, 189.17, 189.44, 189.955, 190.105, 190.855, 189.1, 186.83, 184.19, 184.7, 184.655, 184.185, 185.31], [23275, 4889, 3443, 3652, 1784, 2110, 2296, 1118, 4055, 534, 2217, 1460, 1941, 32732, 3265, 7191, 4041, 497, 3405, 3327, 6963, 5049, 2153, 356, 15318, 1134, 23265, 6705, 3806, 4099, 8490, 3023, 4874]], "text": {"content": "Is American Tower Stock a Buy?\nBy newsfeedback@fool.com (Reuben Gregg Brewer)\nPublished on: 2023-07-28T13:03:00Z\n\nAmerican Tower is offering investors a historically high 3.4% dividend yield. Is it high enough for investors to jump aboard?\n\nArticle Content:\n\nGiven its nearly 40% price decline since mid-2021, one might think that American Tower (AMT 1.24%) is dealing with a painful business downturn. While it wouldn't be fair to say the real estate investment trust (REIT) is hitting on all cylinders, it isn't exactly struggling. If you are looking for a long-term dividend grower, American Tower could be an interesting choice today, given its historically high 3.4% yield.\nCell phones and mobile computing are both big deals, and on a global scale. But Wall Street has a tendency to get too enamored of investment stories, and that's probably the reason for the particularly steep price decline at American Tower. An ill-timed expansion into data centers has hurt sentiment, as well. Adjusted funds from operations (FFO) were down 0.4% year over year in the first quarter. And the full-year target is for a roughly 1% drop, year over year, in 2023. But neither of those numbers seem to be enough to justify a 40% share-price decline. This looks more like a story stock in which investors have lost interest.\nImage source: Getty Images.\nThat, however, could be an opportunity for investors who think in decades and not years. The big price decline has pushed the dividend yield up toward the highest levels in the REIT's history. While 3.4% may not seem that high, keep in mind that the dividend has grown at a compound annual rate of 20% over the past decade. While increases over shorter time periods are below that figure, they are still above 10%. The first-quarter dividend in 2023, for example, is roughly 11% higher than it was a year ago.\nThe most recent dividend increase, by the way, was made at a point when management knew that 2023 would be a more difficult year on the adjusted FFO front. It seems it would be hard to complain about a 10%-plus increase in a tough year, but the long-term is really the story here.\nThere's no reason to believe that mobile computing and cellphone usage will start to decline. In fact, the far more likely scenario is that demand for American Tower's properties will increase over time. Meanwhile, it has a global portfolio, giving it exposure to both developed markets that are upgrading to newer technology, such as the United States with 5G, and emerging economies where cellphone usage still has room to grow. Africa is an example.\nMeanwhile, there is a huge amount of leverage built into the REIT's business model. Basically, it costs about as much to build and maintain a cell tower for one customer as it does for three. However, as you add tenants, the profitability of a tower increases dramatically. A tower with a single tenant will have around a 40% gross margin while one with three tenants will have a gross margin of more than 80%. The return on the investment in a tower goes from 3% with one tenant to 24% with three.\nThere are two growth drivers, however, even in mature markets like the United States. First off, Internet-of-Things connections are expected to expand 16% annually over the next five years even as regular cell demand is going to muddle along growing at 2% a year. However, data demand from regular cellphone users is expected to increase 17% a year, so it isn't exactly a moribund business. For reference, the same figure for Internet-of-Things devices is 22%, but that's off a notably smaller base.\nMore traffic should, over time, result in more need for capacity. That means more equipment installed at cell towers will be required to provide the additional capacity. In all, there's still a good back story here for investors who want to own a REIT with a rapidly growing dividend.\nMr. Market can be a very fickle fellow, and it's hard to tell which way his mood swings will run on any given day, week, month, or year. However, the long-term trends backing American Tower's business seem likely to remain positive for years to come. And given that, maybe the dramatic way this stock fell out of favor on Wall Street was a bit overdone. If you can stomach being a bit of a contrarian in your search for dividend growth stocks, this is one stock that you'll want to dig into more deeply.\nReuben Gregg Brewer has no position in any of the stocks mentioned. The Motley Fool has positions in and recommends American Tower. The Motley Fool has a disclosure policy.\nMarket-beating stocks from our award-winning analyst team.\nCalculated by average return of all stock recommendations since inception of the Stock Advisor service in February of 2002. Returns as of 11/15/2023.\nCalculated by Time-Weighted Return since 2002. Volatility profiles based on trailing-three-year calculations of the standard deviation of service investment returns.\n\nSource: The Motley Fool\n", "timestamp_ms": 1690549380000, "published_utc": "2023-07-28T13:03:00Z", "article_url": "https://www.fool.com/investing/2023/07/28/is-american-tower-stock-a-buy/", "label_type": ["[2][c] Stock Recommendations", "[1][c] Company-Specific News"], "label_time": ["[3][a] Short-Term Outlook (Next 3\u20136 months)", "[3][b] Medium-Term Outlook (6 months \u2013 2 years)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": 2.4484728574062844, "input_bin_label": "+2% ~ +4%", "output_percentage_change": -2.2710101218240504, "output_bin_label": "-2% ~ -4%", "overall_percentage_change": -0.8878429694603394, "overall_bin_label": "-2% ~ +2%"}, "technical": {"in_sma_10": [186.97, 187.86, 188.30499999999998, 188.82125, 189.195, 189.39358333333334, 189.60878571428572, 189.7364375, 190.0046111111111, 190.22515, 190.75515000000001, 191.08315, 191.37615, 191.83415, 192.13115, 192.2975, 192.4185, 192.5095, 192.488, 192.40699999999998, 192.613, 193.0145, 193.3715, 193.434, 193.7, 194.3825, 195.018, 195.644, 196.235, 196.976, 197.084, 197.0926, 197.20610000000002, 197.35160000000002, 197.4566, 197.26260000000002, 196.8321, 196.3216, 195.90709999999999, 195.46710000000002, 195.4931, 195.44650000000001, 195.34449999999998, 195.1505, 194.8385, 194.521, 194.51, 194.69299999999998, 194.68, 194.582, 194.41500000000002, 194.25650000000002, 194.084, 193.9085, 193.8355, 193.8535, 194.09750000000003, 194.175, 194.296, 194.52, 194.733, 194.975, 195.04350000000002, 195.12, 195.224, 195.299, 195.182, 195.137, 195.22899999999998, 195.207, 195.194, 195.146, 195.20499999999998, 195.31111, 195.35211, 195.11311, 194.57611000000003, 193.77510999999998, 192.88511, 191.93211000000002, 190.86711, 189.84911000000002, 189.06561, 188.30149999999998, 187.25650000000002, 186.324, 185.678, 185.371, 185.608, 186.026, 186.498, 186.90699999999998, 187.0555, 187.2975, 187.81474999999998, 187.65875, 187.57274999999998, 187.50475, 186.87875, 186.12725, 185.44475, 184.90075, 184.52875, 183.90775, 183.36950000000002, 183.633, 183.9435, 184.10955, 184.37291, 184.82640999999998, 185.48491, 186.01541, 186.51991, 187.24291, 187.88491, 188.40641, 188.76091000000002, 189.10836, 189.29299999999998, 189.43597, 189.18147, 189.11047000000002, 189.06797, 188.97047, 188.81847, 188.82197, 188.82097, 189.52997, 190.44347000000002, 191.01950000000002, 191.846, 192.5055, 193.002, 193.3835], "in_sma_50": [186.97, 187.86, 188.30499999999998, 188.82125, 189.195, 189.39358333333334, 189.60878571428572, 189.7364375, 190.0046111111111, 190.22515, 190.41104545454544, 190.54595833333335, 190.6674230769231, 190.9733214285714, 191.15243333333333, 191.20853125, 191.2615588235294, 191.2770277777778, 191.31165789473684, 191.316075, 191.45959523809523, 191.66802272727273, 191.84310869565215, 191.9986041666667, 192.17146, 192.42928846153848, 192.65283333333335, 192.8366607142857, 193.00936206896552, 193.20271666666667, 193.2739193548387, 193.363203125, 193.46825757575758, 193.57301470588234, 193.6815, 193.77187500000002, 193.78236486486486, 193.75375, 193.75237179487178, 193.7688125, 193.81518292682927, 193.8592261904762, 193.90459302325579, 193.93153409090908, 193.9386111111111, 193.93472826086955, 193.93718085106383, 193.94942708333335, 193.94168367346938, 193.93145, 194.07205000000002, 194.17865, 194.27644999999995, 194.33575000000002, 194.39235, 194.46341999999996, 194.57522, 194.66862, 194.72122000000002, 194.79042, 194.86762, 194.95702, 195.00992000000002, 194.99292000000003, 195.01092, 195.06372000000002, 195.12792000000002, 195.19411999999997, 195.26942, 195.35042, 195.38382000000001, 195.38332, 195.37662, 195.36834199999998, 195.341342, 195.20984199999998, 195.039542, 194.820342, 194.59944199999998, 194.34164199999998, 194.140442, 193.93462200000002, 193.748522, 193.558322, 193.301322, 193.02212199999997, 192.808722, 192.630222, 192.53962199999998, 192.453422, 192.341422, 192.226722, 192.09072200000003, 191.98772200000002, 191.89657200000002, 191.64967200000004, 191.421272, 191.192572, 190.979372, 190.76247199999997, 190.547372, 190.355572, 190.17967200000004, 189.987572, 189.80337199999997, 189.60557200000002, 189.39047199999996, 189.17948199999998, 188.994754, 188.82375399999998, 188.69775399999997, 188.56365399999999, 188.474954, 188.412154, 188.33555399999997, 188.22705399999998, 188.10625399999998, 187.973754, 187.807554, 187.669548, 187.495248, 187.356548, 187.247548, 187.14402600000003, 187.028826, 186.968826, 186.955226, 187.124726, 187.31922600000001, 187.48702600000001, 187.691026, 187.887826, 188.03482599999998, 188.160426], "in_sma_200": [186.97, 187.86, 188.30499999999998, 188.82125, 189.195, 189.39358333333334, 189.60878571428572, 189.7364375, 190.0046111111111, 190.22515, 190.41104545454544, 190.54595833333335, 190.6674230769231, 190.9733214285714, 191.15243333333333, 191.20853125, 191.2615588235294, 191.2770277777778, 191.31165789473684, 191.316075, 191.45959523809523, 191.66802272727273, 191.84310869565215, 191.9986041666667, 192.17146, 192.42928846153848, 192.65283333333335, 192.8366607142857, 193.00936206896552, 193.20271666666667, 193.2739193548387, 193.363203125, 193.46825757575758, 193.57301470588234, 193.6815, 193.77187500000002, 193.78236486486486, 193.75375, 193.75237179487178, 193.7688125, 193.81518292682927, 193.8592261904762, 193.90459302325579, 193.93153409090908, 193.9386111111111, 193.93472826086955, 193.93718085106383, 193.94942708333335, 193.94168367346938, 193.93145, 193.93279411764706, 193.93562500000002, 193.9384433962264, 193.92726851851853, 193.91986363636366, 193.9202232142857, 193.96530701754386, 193.98831896551724, 194.00173728813562, 194.0295416666667, 194.06397540983608, 194.10326612903225, 194.11384920634922, 194.11363281250001, 194.1205, 194.1291287878788, 194.14690298507463, 194.1572426470588, 194.17960144927537, 194.19775, 194.2231338028169, 194.24809027777778, 194.2633219178082, 194.27545405405405, 194.28471466666667, 194.2586, 194.20264415584415, 194.1082512820513, 194.0157417721519, 193.914545, 193.80880987654322, 193.71162926829268, 193.63709156626507, 193.56426904761906, 193.45786588235296, 193.33597209302326, 193.2228, 193.11538181818185, 193.07105168539326, 193.03804000000002, 193.0054241758242, 192.97199565217394, 192.9293935483871, 192.8975914893617, 192.86385368421054, 192.74459479166669, 192.64032061855667, 192.54286836734693, 192.44556666666665, 192.34696100000002, 192.25684257425743, 192.18069705882354, 192.11379708737863, 192.03318365384615, 191.95962952380953, 191.88501037735847, 191.8275336448598, 191.76200555555556, 191.70495596330275, 191.66327454545456, 191.64675855855856, 191.63022500000002, 191.61876283185842, 191.61298421052632, 191.60530608695652, 191.58513103448274, 191.56542905982906, 191.53712033898304, 191.5022705882353, 191.47766583333333, 191.44301570247933, 191.42368770491805, 191.41138130081302, 191.39987822580648, 191.3823592, 191.36583253968254, 191.34932992125985, 191.38031171875, 191.42019302325582, 191.44242230769228, 191.47377786259543, 191.5056431818182, 191.53097669172934, 191.54790970149256], "in_ema_10": [186.97, 187.29363636363635, 187.6393388429752, 188.135822689707, 188.6002185643057, 188.9249970071592, 189.28408846040298, 189.52879964942062, 190.00538153134414, 190.40622125291793, 190.74509011602376, 190.97871009492852, 191.18712644130514, 191.87128527015872, 192.19650613012985, 192.1698686519244, 192.1589834424836, 192.04644099839567, 192.02617899868736, 191.91232827165328, 192.35190494953451, 193.02337677689184, 193.50912645382056, 193.88473982585316, 194.32751440297073, 195.15432996606694, 195.7562699722366, 196.12785725001174, 196.44006502273686, 196.87096229133016, 196.60533278381558, 196.51909045948548, 196.57561946685175, 196.65823410924236, 196.78764608938008, 196.81443770949278, 196.33181267140318, 195.67057400387532, 195.31228782135253, 195.1482354901975, 195.24310176470703, 195.31981053476028, 195.40893589207658, 195.35094754806263, 195.1507752665967, 194.89790703630638, 194.7437421206143, 194.70397082595713, 194.4977943121467, 194.30364989175638, 194.24844082052795, 194.21781521679557, 194.19366699556, 194.03754572364, 193.94344650116, 193.94281986458543, 194.40594352556988, 194.56849924819352, 194.60695393034013, 194.80023503391465, 195.0420104822938, 195.30709948551308, 195.20944503360158, 195.00772775476491, 194.92632270844402, 194.88335494327237, 194.96274495358648, 194.9422458711162, 195.08001934909504, 195.14728855835048, 195.30232700228675, 195.43281300187095, 195.41957427425805, 195.37257895166567, 195.29938277863556, 194.75404045524726, 193.8805785542932, 192.6004733626035, 191.54584184213013, 190.52296150719738, 189.5824230513433, 188.90198249655361, 188.65162204263476, 188.44587258033752, 187.7320775657307, 186.86715437196148, 186.2531263043321, 185.80164879445354, 186.41407628637108, 187.0842442343036, 187.62710891897567, 188.0458163882528, 188.22112249947958, 188.53364568139236, 188.74434646659375, 187.41173801812215, 186.5423311057363, 185.91463454105696, 185.36833735177385, 184.86227601508767, 184.56822583052627, 184.55400295224877, 184.68782059729443, 184.51367139778634, 184.47664023455246, 184.39906928281565, 184.64196577684916, 184.6616992719675, 184.8220448588825, 185.23985488454022, 186.07442672371474, 186.7508945921302, 187.40255012083378, 188.04935918977307, 188.53674842799614, 188.6691578047241, 188.780220022047, 188.67927092712935, 188.44485803128762, 188.46392020741712, 188.2495710787958, 188.40146724628747, 188.67574592878066, 188.9137921235478, 188.96764810108456, 189.0280757190692, 189.07206195196568, 190.20714159706284, 191.35584312486958, 191.89296255671144, 192.55787845549116, 193.12553691812911, 193.4436211148329, 193.50841727577236], "in_ema_50": [186.97, 187.03980392156865, 187.12432141484047, 187.25160292798398, 187.38644202884734, 187.5040913610494, 187.6372642488514, 187.75462643517096, 187.92699402594857, 188.09495504453884, 188.25868229769418, 188.40657710954932, 188.5523976150572, 188.8032839830942, 188.99374343473755, 189.1135966333753, 189.23110264775275, 189.32164764195852, 189.42413204815622, 189.5016170658756, 189.6909654162334, 189.9401432430478, 190.1658239001832, 190.37794845311717, 190.61097008240668, 190.9350496870182, 191.23034185615475, 191.48797550885456, 191.7372705869387, 192.0146325247058, 192.14778419040363, 192.30398873195645, 192.48147936991896, 192.65985272796135, 192.84456438568836, 193.00497362546528, 193.05026877740784, 193.0363366684899, 193.0623626814903, 193.1152112037848, 193.21539899971484, 193.31146178403975, 193.40944367486173, 193.475347844475, 193.50572636037796, 193.51569787565725, 193.5366509001413, 193.57540968837105, 193.57519754372905, 193.56950352240636, 193.58638573721396, 193.60574315928403, 193.62453754519447, 193.61318313165745, 193.6095288912003, 193.6224885425258, 193.73493997223068, 193.79631487528044, 193.83489076252434, 193.90685583066065, 193.99403795494845, 194.09231097632303, 194.11888701646723, 194.1181463491548, 194.1354739433056, 194.15722006317597, 194.20281927638476, 194.22819891260497, 194.28591660230674, 194.33156693162803, 194.39699567940733, 194.46064290766586, 194.4959118132476, 194.5219976244928, 194.53956634510095, 194.45174021392052, 194.27520138200205, 193.98362485721765, 193.70191407850322, 193.39674097738543, 193.08118250768405, 192.79721456620624, 192.590461053806, 192.39161944385282, 192.08292848527037, 191.72575481918136, 191.40278404195857, 191.10345917756806, 191.02763724903596, 190.99125931770124, 190.9551315013208, 190.9149302659749, 190.84022711828962, 190.80492409404297, 190.7612996197668, 190.39477806605046, 190.09027696542103, 189.81575630011042, 189.5449423275571, 189.27200341275093, 189.0356503377411, 188.85738954018262, 188.71749191115583, 188.5219039930713, 188.35673128746066, 188.18783986442298, 188.09165006581816, 187.960624573041, 187.86583929566686, 187.8365906958368, 187.91476360972555, 187.98849837012847, 188.08051804188815, 188.1934389029906, 188.29291188718705, 188.33103298965028, 188.36824738221304, 188.36262983781253, 188.32448749123165, 188.3333193543206, 188.29220879140607, 188.32329864272347, 188.38552222536177, 188.44824684397503, 188.4781195167603, 188.51035012394618, 188.540140315164, 188.80582108711835, 189.10853398566275, 189.31251304504852, 189.55712037661525, 189.7972333030225, 189.99636140878633, 190.145523706481], "in_ema_200": [186.97, 186.98771144278606, 187.0096745130071, 187.04311058750454, 187.0793980443453, 187.11230453146626, 187.149993043591, 187.18461997848064, 187.2340267448639, 187.2835389165568, 187.33315544475028, 187.3798902164443, 187.42710523916625, 187.50195991340343, 187.56323394411584, 187.60787838248285, 187.6526756125079, 187.69135545715957, 187.73358077599383, 187.7700625593173, 187.83533556867732, 187.91702377197407, 187.9944165702629, 188.06984526110605, 188.15193635303535, 188.25863350375144, 188.36018938928626, 188.45411785307445, 188.5475594664767, 188.6496733026312, 188.71694023494334, 188.79071197389914, 188.87070488958173, 188.95189190560578, 189.03565417520176, 189.1142546311699, 189.1644610527503, 189.19959079351895, 189.24437098462823, 189.29577027831354, 189.35919544967362, 189.42193977355748, 189.4855025618803, 189.54126870554322, 189.58812175324925, 189.6296329795851, 189.673616731032, 189.72188920137, 189.76017886105788, 189.7966944942812, 189.8385184296615, 189.8807222263813, 189.92255583606905, 189.9565105043669, 189.99196811128863, 190.0312520106788, 190.09551815982627, 190.14730404878324, 190.19340052590977, 190.24789405301516, 190.3064224703981, 190.36805010750857, 190.41185060395128, 190.44854860789206, 190.48945857199266, 190.53125500411215, 190.57890420805134, 190.62140267364288, 190.6719359803728, 190.71947890594123, 190.7720214043896, 190.82424009688324, 190.86937203621775, 190.91207579705141, 190.95245315230463, 190.96586157864985, 190.95575350324043, 190.91480073206392, 190.87385744119763, 190.82456532735486, 190.7700920405155, 190.72103639832133, 190.68923504112414, 190.65770036409805, 190.59662871868414, 190.5207916170057, 190.45083349146336, 190.38435753632442, 190.372274376759, 190.36956517898034, 190.36658443093077, 190.36224030723992, 190.3487851798047, 190.3447176655778, 190.3382279375621, 190.2494395998749, 190.17362428047318, 190.1031404567869, 190.03156691990344, 189.95747172667058, 189.89068096322112, 189.83694284418408, 189.79169963180416, 189.73138421258224, 189.67744009106403, 189.62144566229725, 189.58277456117986, 189.5346922272378, 189.49497986676778, 189.4713482263024, 189.47491690066758, 189.4781018071286, 189.48662815730643, 189.50128857365164, 189.5135145579934, 189.51104177632183, 189.50874285317434, 189.49596929244623, 189.47501437411347, 189.46580726591336, 189.44410769112815, 189.44053448027117, 189.44520577897495, 189.45057686575132, 189.4481830660921, 189.44670860772305, 189.44495031311885, 189.50335876771467, 189.57322584465285, 189.6203579258006, 189.67935933947422, 189.73906720674313, 189.79017101563127, 189.83006981149563], "in_macd": [0.0, 0.14199430199431617, 0.2871238058132519, 0.49128938509232967, 0.6711764983726312, 0.7802541341521021, 0.8977849982624662, 0.9580979544940931, 1.115686761177102, 1.231225720701616, 1.3125029599792413, 1.342079110866507, 1.3575353075916325, 1.5795305009507103, 1.6325520285004131, 1.5270554813840818, 1.4317854745962677, 1.2953570023312295, 1.2052166664844322, 1.0781811706901578, 1.200097164917537, 1.4187481898544831, 1.5459676744648334, 1.618450545034591, 1.7162254374179327, 1.9770892370069078, 2.12623222258793, 2.165803140378358, 2.1757142225175414, 2.2356649082674096, 1.9859320847578488, 1.8251564300451548, 1.7341537782896808, 1.6590473841417577, 1.6084193273689777, 1.5157230512379556, 1.204457045138298, 0.8299955640614769, 0.6073263630576093, 0.4825875148288219, 0.479870895677152, 0.47187501576431146, 0.47179989599484884, 0.4089285070472499, 0.2880015953983275, 0.15088789999933283, 0.06487702297735609, 0.03464198231367277, -0.06562355646630635, -0.1545994223883156, -0.1770779564025986, -0.1862895946598826, -0.19098487141803844, -0.2523161011126831, -0.28273440242770675, -0.2698400869061288, -0.05324379882617336, 0.022132139684629237, 0.03945366256701277, 0.12357219288722376, 0.22476395091146628, 0.33099949978048926, 0.2724547075863484, 0.1700340902537789, 0.12454746310999099, 0.09786081833223648, 0.12609366566215385, 0.10928357549997259, 0.162674147874327, 0.1827075120095003, 0.24019567465663272, 0.2840944268769192, 0.26260092019055037, 0.22690200845403297, 0.18110255329344227, -0.06983551047389369, -0.45310794777907404, -0.9963201656360923, -1.4137505908444439, -1.7948855326362718, -2.1185110792522153, -2.3088329624498556, -2.297218107833203, -2.262337887175306, -2.4485446899399506, -2.689777430682142, -2.8070420858997522, -2.844590837584178, -2.4108231548573826, -1.9693148774519784, -1.6033546615081207, -1.3095299377742435, -1.137792277438308, -0.916085651506279, -0.7516877462717275, -1.2746331168569327, -1.5728993403427012, -1.7519637679700963, -1.8866499859918804, -1.9965990173651846, -2.0073385830580435, -1.893560880019038, -1.7190220998030838, -1.6871296412315644, -1.5966483173794188, -1.5283037096048986, -1.3229248435752368, -1.2254750215454635, -1.0718926821027992, -0.8135966306066678, -0.38577383663556475, -0.048980777693685695, 0.2585235366076972, 0.5463571328654382, 0.7472939147440911, 0.7793407505209018, 0.7967638754113011, 0.7171749974717443, 0.5800364179182793, 0.5584932411408374, 0.43436233920820655, 0.47574852898512177, 0.5685639365996735, 0.6407861056811441, 0.6282446586004937, 0.6184387424136446, 0.6013151471969707, 1.0632688529708503, 1.5096055870903626, 1.665400970379494, 1.8674013308439044, 2.014753165044283, 2.0430230845454673, 1.9561345817667188], "in_signal": [0.0, 0.028398860398863236, 0.08014384948174097, 0.16237295660385873, 0.26413366495761326, 0.36735775879651106, 0.4734432066897021, 0.5703741562505803, 0.6794366772358846, 0.7897944859290309, 0.8943361807390731, 0.98388476676456, 1.0586148749299746, 1.1627980001341218, 1.2567488058073801, 1.3108101409227206, 1.3350052076574301, 1.32707556659219, 1.3027037865706386, 1.2577992633945425, 1.2462588436991415, 1.28075671293021, 1.3337989052371346, 1.390729233196626, 1.4558284740408873, 1.5600806266340916, 1.6733109458248594, 1.7718093847355594, 1.852590352291956, 1.929205263487047, 1.9405506277412075, 1.9174717882019972, 1.880808186219534, 1.8364560258039788, 1.7908486861169788, 1.7358235591411744, 1.6295502563405992, 1.4696393178847749, 1.297176726919342, 1.134258884501238, 1.003381286736421, 0.8970800325419991, 0.8120240052325691, 0.7314049055955053, 0.6427242435560697, 0.5443569748447223, 0.4484609844712491, 0.3656971840397339, 0.27943303593852586, 0.1926265442731576, 0.11868564413800636, 0.057690596378428584, 0.00795550281913518, -0.044098817967228476, -0.09182593485932414, -0.12742876526868507, -0.11259177198018273, -0.08564698964722034, -0.06062685920437372, -0.023787048786054223, 0.025923151153449876, 0.08693842087885777, 0.12404167822035589, 0.1332401606270405, 0.13150162112363062, 0.1247734605653518, 0.12503750158471222, 0.1218867163677643, 0.13004420266907685, 0.14057686453716156, 0.1605006265610558, 0.1852193866242285, 0.20069569333749288, 0.2059369563608009, 0.20097007574732917, 0.1468089585030846, 0.026825577246652868, -0.17780357132989616, -0.4249929752328057, -0.6989714867134991, -0.9828794052212424, -1.2480701166669652, -1.4578997149002129, -1.6187873493552316, -1.7847388174721757, -1.965746540114169, -2.1340056492712858, -2.2761226869338644, -2.303062780518568, -2.2363131999052506, -2.109721492225825, -1.9496831813355087, -1.7873050005560684, -1.6130611307461107, -1.440786453851234, -1.4075557864523738, -1.4406244972304394, -1.5028923513783707, -1.579643878301073, -1.6630349061138954, -1.7318956415027251, -1.764228689205988, -1.7551873713254071, -1.7415758253066387, -1.7125903237211948, -1.6757330008979356, -1.605171369433396, -1.5292320998558095, -1.4377642163052076, -1.3129306991654996, -1.1274993266595126, -0.9117956168663472, -0.6777317861715384, -0.4329140023641431, -0.19687241894249627, -0.0016297850498166455, 0.1580489470424069, 0.2698741571282744, 0.33190660928627536, 0.3772239356571878, 0.3886516163673916, 0.4060709988909377, 0.4385695864326849, 0.4790128902823768, 0.5088592439460002, 0.5307751436395292, 0.5448831443510175, 0.6485602860749841, 0.8207693462780599, 0.9896956710983468, 1.1652368030474582, 1.3351400754468232, 1.476716677266552, 1.5726002581665854], "in_upper_bb": [null, 190.3773001410241, 190.65971866684743, 191.64271977064553, 192.15545604594965, 192.21455624470036, 192.42451142637384, 192.44145777652813, 193.0031954344951, 193.37760104112127, 193.64595906867936, 193.76884587144775, 193.87500970464785, 194.8122422626509, 195.10332088039456, 195.05174406341098, 195.00833780490714, 194.91430643847391, 194.85932614386158, 194.76934771584507, 194.73214894362232, 195.35365733550347, 195.77403798520206, 196.1820762204798, 196.699648428616, 197.7774494808095, 198.55196087152234, 199.00861339824485, 199.47909102456777, 200.06949522420564, 200.11093999840776, 200.17117710124214, 200.27035602830654, 200.43109961291242, 200.6211629754806, 200.6127437319354, 200.46178221023325, 200.30902527091877, 200.11222749776232, 199.71771851785817, 199.68193796547197, 199.6729203712952, 199.67496977343689, 199.67855757840147, 199.68939878722657, 199.3419118578357, 198.99042847543143, 198.70537574381183, 198.4040087223041, 197.7628247911009, 197.7229727603224, 197.58862699934187, 197.3050297545994, 196.94609373150678, 196.3863475213243, 195.83576919197682, 196.24711353832865, 196.2695713293858, 196.29598928734598, 196.43380753411657, 196.52438889509378, 196.69590251212117, 196.56884318591688, 196.51351374606145, 196.52519079024364, 196.53924415501714, 196.6132040251735, 196.63082737420123, 196.72039494906613, 196.73862834648435, 196.85795201075467, 196.9631267161617, 196.9739591521015, 196.86256019600998, 196.7364835168124, 197.09463452465522, 197.80915287332488, 199.08210549121418, 199.80579120435513, 200.31039354301916, 200.58428647314068, 200.5108969488606, 200.36813567454232, 200.23219021852069, 200.22142215923228, 200.21923062638524, 199.89089531165374, 199.46507584137575, 198.7088159499055, 197.99486368135763, 197.0960914196102, 196.08457570514597, 195.04535601889674, 194.014794293748, 192.8522666672955, 192.48022193935677, 192.25788128401564, 192.2858443450401, 192.29581606364937, 192.34643954334152, 192.36205560682296, 192.32882441102365, 192.1759683554438, 191.99550785908653, 191.9931794515812, 191.97201360669007, 192.0023355554288, 192.0008290197751, 191.61390663843673, 191.1353842226747, 191.08324650068414, 191.0541893012916, 191.3251197553425, 191.5547660811739, 191.77273104008563, 192.03381709650853, 192.31231156862526, 192.41785203036383, 192.38092467262052, 192.34913585471506, 192.21997475241363, 192.31716399286327, 192.53208935731362, 192.53070737357405, 192.41872316611958, 192.15597765977694, 192.0708878374544, 193.20594543211527, 194.53385742218776, 195.10496092605567, 195.93343050679937, 196.68325475659302, 197.17802712457603, 197.4427986160144], "in_lower_bb": [null, 185.34269985897592, 185.95028133315253, 185.99978022935446, 186.23454395405034, 186.57261042196632, 186.7930600021976, 187.03141722347186, 187.0060267877271, 187.07269895887876, 187.17613184041153, 187.32307079521894, 187.45983644919832, 187.13440059449192, 187.2015457862721, 187.365318436589, 187.51477984215168, 187.63974911708166, 187.7639896456121, 187.86280228415495, 188.6360010563777, 188.74399266449657, 188.97361201479796, 189.0860737795202, 189.13150157138404, 188.9025505191905, 188.88453912847763, 189.14488660175516, 189.24390897543225, 189.3135047757944, 189.58606000159224, 189.93592289875787, 190.30724397169342, 190.35450038708763, 190.53543702451938, 191.0323562680646, 191.38831778976675, 191.65657472908123, 192.0298725022377, 192.72538148214184, 192.89516203452806, 192.86617962870483, 192.8756302265631, 192.82354242159857, 192.60570121277343, 192.44168814216428, 192.3516715245686, 192.3092242561882, 192.18309127769592, 192.2862752088991, 192.1851272396776, 192.11437300065816, 192.12347024540065, 192.11290626849325, 192.28765247867574, 192.5387308080232, 192.3603864616713, 192.59842867061425, 192.68001071265402, 192.6681924658834, 192.62361110490625, 192.53559748787882, 192.55865681408312, 192.51498625393856, 192.53430920975632, 192.6132558449829, 192.66629597482648, 192.68117262579878, 192.80460505093384, 192.98837165351563, 193.06904798924535, 193.15787328383828, 193.2745408478985, 193.56854980399, 193.83962648318757, 193.31747547534476, 191.9489571266751, 189.8300045087858, 188.3083187956449, 186.8287164569808, 185.4768235268593, 184.48421305113936, 183.90247432545766, 183.38041978147933, 182.38718784076772, 181.21787937361472, 180.36321468834623, 179.68103415862427, 179.7842940500945, 179.96324631864235, 180.26901858038983, 180.671534294854, 181.0757539811033, 181.584205706252, 182.2189833327045, 181.50252806064324, 180.9928687159844, 180.58990565495995, 180.1909339363506, 179.8068104566585, 179.58069439317703, 179.4789255889764, 179.40828164455618, 179.2097421409135, 179.19107054841882, 179.3197363933099, 179.5139144445712, 179.61347098022492, 179.63775336156328, 179.8182757773253, 179.84641349931582, 179.8619706987084, 179.72354024465753, 179.5958939188261, 179.48167895991438, 180.00559290349145, 180.39209843137473, 180.80005796963613, 181.28498532737947, 181.91324414528495, 182.44640524758637, 182.80871600713667, 183.05579064268636, 183.68267262642593, 184.2846568338804, 185.07240234022308, 185.51099216254562, 185.43238456788472, 185.20261257781223, 185.35050907394432, 185.09403949320068, 184.932715243407, 184.89194287542398, 184.91117138398562], "out_sma_10": [194.12, 193.215, 192.85666666666665, 192.51999999999998, 192.136, 191.83083333333332, 191.55785714285713, 191.424375, 191.33499999999998, 191.2645, 190.841, 190.627, 190.40900000000002, 190.35, 190.357, 190.465, 190.619, 190.706, 190.801, 190.88899999999998, 190.94549999999998, 190.8455, 190.7935, 190.697, 190.6405, 190.5875, 190.3515, 189.89849999999998, 189.1605, 188.4795, 187.9, 187.4015, 186.9885], "out_sma_50": [194.12, 193.215, 192.85666666666665, 192.51999999999998, 192.136, 191.83083333333332, 191.55785714285713, 191.424375, 191.33499999999998, 191.2645, 191.1390909090909, 191.0583333333333, 190.97384615384615, 190.97, 190.95, 190.97718749999999, 191.0055882352941, 191.02527777777777, 191.05394736842106, 191.07675, 191.04690476190476, 190.9615909090909, 190.8954347826087, 190.85625000000002, 190.8262, 190.8273076923077, 190.76333333333332, 190.62285714285713, 190.40103448275863, 190.21099999999998, 190.0317741935484, 189.8490625, 189.71151515151513], "out_sma_200": [194.12, 193.215, 192.85666666666665, 192.51999999999998, 192.136, 191.83083333333332, 191.55785714285713, 191.424375, 191.33499999999998, 191.2645, 191.1390909090909, 191.0583333333333, 190.97384615384615, 190.97, 190.95, 190.97718749999999, 191.0055882352941, 191.02527777777777, 191.05394736842106, 191.07675, 191.04690476190476, 190.9615909090909, 190.8954347826087, 190.85625000000002, 190.8262, 190.8273076923077, 190.76333333333332, 190.62285714285713, 190.40103448275863, 190.21099999999998, 190.0317741935484, 189.8490625, 189.71151515151513], "out_ema_10": [194.12, 193.79090909090908, 193.49074380165288, 193.1306085649887, 192.67049791680893, 192.24040738648, 191.81851513439273, 191.57696692813948, 191.402972941205, 191.26243240644044, 191.011990150724, 190.85890103241053, 190.69546448106314, 190.73628912086983, 190.72423655343894, 190.84437536190455, 190.95630711428552, 191.02970582077904, 191.1279411260919, 191.19740637589337, 191.06151430754912, 190.71760261526742, 190.48531123067332, 190.38889100691452, 190.33727446020276, 190.43140637652954, 190.1893324898878, 189.57854476445362, 188.59880935273478, 187.8899349249648, 187.30176493860756, 186.73508040431528, 186.47597487625794], "out_ema_50": [194.12, 194.04901960784315, 193.97415609381008, 193.8775225215038, 193.74899222654287, 193.61393370785493, 193.46907356244884, 193.35224714823516, 193.24510020124555, 193.14254725217708, 193.0148003011113, 192.9032395049893, 192.78781834793088, 192.71457056958067, 192.6343913315579, 192.58539559306544, 192.54126243255308, 192.4949384155902, 192.45866632086117, 192.42146372004308, 192.3441514172963, 192.21967489112782, 192.11066803265223, 192.02613203137173, 191.95079352033756, 191.90782122542237, 191.7977105891313, 191.60289840916536, 191.3121965107667, 191.05289468681508, 190.8019968559596, 190.54250678317686, 190.33731043873857], "out_ema_200": [194.12, 194.10199004975127, 194.08246776069902, 194.0568710665627, 194.02247433953224, 193.98548454510905, 193.94503196257065, 193.9106535350824, 193.8779107138378, 193.84559319429712, 193.8061843067917, 193.77000336841567, 193.73209288713792, 193.7041118633853, 193.67392169559042, 193.65114635533578, 193.62934390403893, 193.60676336768034, 193.58649706551438, 193.56583540317095, 193.53483206582598, 193.49140090099192, 193.4510884542159, 193.4163015044227, 193.38335323074688, 193.35819548715736, 193.31582538280756, 193.25128980685923, 193.1611277192288, 193.07693739366437, 192.99313702158813, 192.9054938671445, 192.82991681374008], "out_macd": [0.0, -0.14438746438744943, -0.26942735854416355, -0.41457910059233427, -0.596170019854128, -0.7551809107873737, -0.901868293589331, -0.9610465189345803, -0.9860887579494317, -0.9936735462607942, -1.0477223285986383, -1.0553933423550745, -1.066128258063344, -0.9858079981987373, -0.9315877604335867, -0.8214540953989626, -0.7198228296835509, -0.6399712929585633, -0.5533642907613796, -0.4839899808831092, -0.5086797383188184, -0.6243349073831155, -0.6862945423208089, -0.6859347743395858, -0.6658701723675051, -0.5827327187156754, -0.6509557083763298, -0.8780710910634184, -1.256602275891595, -1.498168277954818, -1.6739459915034445, -1.8300801432409628, -1.8418082661892186], "out_signal": [0.0, -0.028877492877489887, -0.07698746601082462, -0.14450579292712656, -0.23483863831252688, -0.33890709280749626, -0.45149933296386324, -0.5534087701580067, -0.6399447677162917, -0.7106905234251922, -0.7780968844598815, -0.8335561760389201, -0.8800705924438049, -0.9012180735947914, -0.9072920109625506, -0.890124427849833, -0.8560641082165767, -0.8128455451649741, -0.7609492942842552, -0.7055574316040261, -0.6661818929469846, -0.6578124958342109, -0.6635089051315305, -0.6679940789731417, -0.6675692976520144, -0.6506019818647467, -0.6506727271670634, -0.6961523999463344, -0.8082423751353864, -0.9462275556992727, -1.0917712428601072, -1.2394330229362784, -1.3599080715868666], "out_upper_bb": [null, 195.7747265478953, 195.05141798135662, 194.7616065667284, 194.72785647750797, 194.58931419545047, 194.4608662549272, 194.2160945801666, 194.00090509958622, 193.81718246708786, 193.69967216412584, 193.56304283684258, 193.44810413637396, 193.3473644101108, 193.24611784167473, 193.206085490039, 193.1763798027671, 193.13787158974898, 193.1221768284702, 193.1001220551802, 192.33726951801944, 192.21409293375243, 192.03169665457293, 191.91446747852552, 191.90155123887504, 191.93461177693683, 192.01079209519452, 192.53811195553536, 193.50321964052506, 193.90558836970914, 194.20272960246692, 194.42719493843674, 194.44220717075407], "out_lower_bb": [null, 190.6552734521047, 190.6619153519767, 190.27839343327156, 189.54414352249202, 189.07235247121616, 188.65484803078706, 188.63265541983338, 188.66909490041374, 188.71181753291214, 188.57850965405595, 188.55362382982403, 188.49958817131835, 188.5926355898892, 188.65388215832525, 188.74828950996098, 188.83479666782114, 188.91268396580656, 188.98571790837192, 189.0533779448198, 189.4492304819806, 189.25840706624754, 189.17080334542706, 189.13253252147445, 189.09594876112496, 189.11788822306312, 188.9597079048055, 188.06638804446467, 186.45828035947494, 185.46291163029085, 184.6427703975331, 183.81980506156327, 183.33979282924597], "overall_sma_10": [186.97, 187.86, 188.30499999999998, 188.82125, 189.195, 189.39358333333334, 189.60878571428572, 189.7364375, 190.0046111111111, 190.22515, 190.75515000000001, 191.08315, 191.37615, 191.83415, 192.13115, 192.2975, 192.4185, 192.5095, 192.488, 192.40699999999998, 192.613, 193.0145, 193.3715, 193.434, 193.7, 194.3825, 195.018, 195.644, 196.235, 196.976, 197.084, 197.0926, 197.20610000000002, 197.35160000000002, 197.4566, 197.26260000000002, 196.8321, 196.3216, 195.90709999999999, 195.46710000000002, 195.4931, 195.44650000000001, 195.34449999999998, 195.1505, 194.8385, 194.521, 194.51, 194.69299999999998, 194.68, 194.582, 194.41500000000002, 194.25650000000002, 194.084, 193.9085, 193.8355, 193.8535, 194.09750000000003, 194.175, 194.296, 194.52, 194.733, 194.975, 195.04350000000002, 195.12, 195.224, 195.299, 195.182, 195.137, 195.22899999999998, 195.207, 195.194, 195.146, 195.20499999999998, 195.31111, 195.35211, 195.11311, 194.57611000000003, 193.77510999999998, 192.88511, 191.93211000000002, 190.86711, 189.84911000000002, 189.06561, 188.30149999999998, 187.25650000000002, 186.324, 185.678, 185.371, 185.608, 186.026, 186.498, 186.90699999999998, 187.0555, 187.2975, 187.81474999999998, 187.65875, 187.57274999999998, 187.50475, 186.87875, 186.12725, 185.44475, 184.90075, 184.52875, 183.90775, 183.36950000000002, 183.633, 183.9435, 184.10955, 184.37291, 184.82640999999998, 185.48491, 186.01541, 186.51991, 187.24291, 187.88491, 188.40641, 188.76091000000002, 189.10836, 189.29299999999998, 189.43597, 189.18147, 189.11047000000002, 189.06797, 188.97047, 188.81847, 188.82197, 188.82097, 189.52997, 190.44347000000002, 191.01950000000002, 191.846, 192.5055, 193.002, 193.3835, 193.8745, 194.1755, 194.4625, 194.082, 193.4895, 193.089, 192.526, 192.007, 191.5815, 191.2645, 190.84099999999998, 190.627, 190.40900000000002, 190.35, 190.357, 190.46499999999997, 190.619, 190.706, 190.801, 190.88899999999998, 190.94549999999998, 190.8455, 190.7935, 190.697, 190.6405, 190.5875, 190.3515, 189.8985, 189.16049999999998, 188.47949999999997, 187.9, 187.4015, 186.9885], "overall_sma_50": [186.97, 187.86, 188.30499999999998, 188.82125, 189.195, 189.39358333333334, 189.60878571428572, 189.7364375, 190.0046111111111, 190.22515, 190.41104545454544, 190.54595833333335, 190.6674230769231, 190.9733214285714, 191.15243333333333, 191.20853125, 191.2615588235294, 191.2770277777778, 191.31165789473684, 191.316075, 191.45959523809523, 191.66802272727273, 191.84310869565215, 191.9986041666667, 192.17146, 192.42928846153848, 192.65283333333335, 192.8366607142857, 193.00936206896552, 193.20271666666667, 193.2739193548387, 193.363203125, 193.46825757575758, 193.57301470588234, 193.6815, 193.77187500000002, 193.78236486486486, 193.75375, 193.75237179487178, 193.7688125, 193.81518292682927, 193.8592261904762, 193.90459302325579, 193.93153409090908, 193.9386111111111, 193.93472826086955, 193.93718085106383, 193.94942708333335, 193.94168367346938, 193.93145, 194.07205000000002, 194.17865, 194.27644999999995, 194.33575000000002, 194.39235, 194.46341999999996, 194.57522, 194.66862, 194.72122000000002, 194.79042, 194.86762, 194.95702, 195.00992000000002, 194.99292000000003, 195.01092, 195.06372000000002, 195.12792000000002, 195.19411999999997, 195.26942, 195.35042, 195.38382000000001, 195.38332, 195.37662, 195.36834199999998, 195.341342, 195.20984199999998, 195.039542, 194.820342, 194.59944199999998, 194.34164199999998, 194.140442, 193.93462200000002, 193.748522, 193.558322, 193.301322, 193.02212199999997, 192.808722, 192.630222, 192.53962199999998, 192.453422, 192.341422, 192.226722, 192.09072200000003, 191.98772200000002, 191.89657200000002, 191.64967200000004, 191.421272, 191.192572, 190.979372, 190.76247199999997, 190.547372, 190.355572, 190.17967200000004, 189.987572, 189.80337199999997, 189.60557200000002, 189.39047199999996, 189.17948199999998, 188.994754, 188.82375399999998, 188.69775399999997, 188.56365399999999, 188.474954, 188.412154, 188.33555399999997, 188.22705399999998, 188.10625399999998, 187.973754, 187.807554, 187.669548, 187.495248, 187.356548, 187.247548, 187.14402600000003, 187.028826, 186.968826, 186.955226, 187.124726, 187.31922600000001, 187.48702600000001, 187.691026, 187.887826, 188.03482599999998, 188.160426, 188.35242599999998, 188.539126, 188.712126, 188.86692600000003, 188.895526, 188.89962599999998, 188.896626, 188.907826, 188.940026, 188.95382599999996, 188.957676, 189.13277599999998, 189.279376, 189.435976, 189.59117600000002, 189.767176, 189.931476, 190.06887600000002, 190.194476, 190.350076, 190.47287599999999, 190.57527599999997, 190.64937600000002, 190.753466, 190.84469399999998, 190.91939399999998, 190.904794, 190.845494, 190.722594, 190.597394, 190.47589399999998, 190.37429400000002, 190.29489400000003], "overall_sma_200": [186.97, 187.86, 188.30499999999998, 188.82125, 189.195, 189.39358333333334, 189.60878571428572, 189.7364375, 190.0046111111111, 190.22515, 190.41104545454544, 190.54595833333335, 190.6674230769231, 190.9733214285714, 191.15243333333333, 191.20853125, 191.2615588235294, 191.2770277777778, 191.31165789473684, 191.316075, 191.45959523809523, 191.66802272727273, 191.84310869565215, 191.9986041666667, 192.17146, 192.42928846153848, 192.65283333333335, 192.8366607142857, 193.00936206896552, 193.20271666666667, 193.2739193548387, 193.363203125, 193.46825757575758, 193.57301470588234, 193.6815, 193.77187500000002, 193.78236486486486, 193.75375, 193.75237179487178, 193.7688125, 193.81518292682927, 193.8592261904762, 193.90459302325579, 193.93153409090908, 193.9386111111111, 193.93472826086955, 193.93718085106383, 193.94942708333335, 193.94168367346938, 193.93145, 193.93279411764706, 193.93562500000002, 193.9384433962264, 193.92726851851853, 193.91986363636366, 193.9202232142857, 193.96530701754386, 193.98831896551724, 194.00173728813562, 194.0295416666667, 194.06397540983608, 194.10326612903225, 194.11384920634922, 194.11363281250001, 194.1205, 194.1291287878788, 194.14690298507463, 194.1572426470588, 194.17960144927537, 194.19775, 194.2231338028169, 194.24809027777778, 194.2633219178082, 194.27545405405405, 194.28471466666667, 194.2586, 194.20264415584415, 194.1082512820513, 194.0157417721519, 193.914545, 193.80880987654322, 193.71162926829268, 193.63709156626507, 193.56426904761906, 193.45786588235296, 193.33597209302326, 193.2228, 193.11538181818185, 193.07105168539326, 193.03804000000002, 193.0054241758242, 192.97199565217394, 192.9293935483871, 192.8975914893617, 192.86385368421054, 192.74459479166669, 192.64032061855667, 192.54286836734693, 192.44556666666665, 192.34696100000002, 192.25684257425743, 192.18069705882354, 192.11379708737863, 192.03318365384615, 191.95962952380953, 191.88501037735847, 191.8275336448598, 191.76200555555556, 191.70495596330275, 191.66327454545456, 191.64675855855856, 191.63022500000002, 191.61876283185842, 191.61298421052632, 191.60530608695652, 191.58513103448274, 191.56542905982906, 191.53712033898304, 191.5022705882353, 191.47766583333333, 191.44301570247933, 191.42368770491805, 191.41138130081302, 191.39987822580648, 191.3823592, 191.36583253968254, 191.34932992125985, 191.38031171875, 191.42019302325582, 191.44242230769228, 191.47377786259543, 191.5056431818182, 191.53097669172934, 191.54790970149256, 191.56696222222223, 191.57242573529413, 191.57656861313868, 191.57608623188406, 191.56906402877698, 191.560035, 191.54840354609928, 191.54095, 191.5345097902098, 191.52822847222222, 191.51689586206896, 191.50767054794522, 191.49714217687074, 191.49324256756756, 191.48771744966444, 191.48703266666666, 191.4868536423841, 191.48601907894735, 191.4865679738562, 191.48672012987012, 191.48003161290325, 191.4652237179487, 191.45232420382163, 191.44284746835444, 191.43443333333332, 191.430811875, 191.41633478260871, 191.38802407407408, 191.3438644171779, 191.30335304878048, 191.26306, 191.22042108433735, 191.18502934131737], "overall_ema_10": [186.97, 187.29363636363635, 187.6393388429752, 188.135822689707, 188.6002185643057, 188.9249970071592, 189.28408846040298, 189.52879964942062, 190.00538153134414, 190.40622125291793, 190.74509011602376, 190.97871009492852, 191.18712644130514, 191.87128527015872, 192.19650613012985, 192.1698686519244, 192.1589834424836, 192.04644099839567, 192.02617899868736, 191.91232827165328, 192.35190494953451, 193.02337677689184, 193.50912645382056, 193.88473982585316, 194.32751440297073, 195.15432996606694, 195.7562699722366, 196.12785725001174, 196.44006502273686, 196.87096229133016, 196.60533278381558, 196.51909045948548, 196.57561946685175, 196.65823410924236, 196.78764608938008, 196.81443770949278, 196.33181267140318, 195.67057400387532, 195.31228782135253, 195.1482354901975, 195.24310176470703, 195.31981053476028, 195.40893589207658, 195.35094754806263, 195.1507752665967, 194.89790703630638, 194.7437421206143, 194.70397082595713, 194.4977943121467, 194.30364989175638, 194.24844082052795, 194.21781521679557, 194.19366699556, 194.03754572364, 193.94344650116, 193.94281986458543, 194.40594352556988, 194.56849924819352, 194.60695393034013, 194.80023503391465, 195.0420104822938, 195.30709948551308, 195.20944503360158, 195.00772775476491, 194.92632270844402, 194.88335494327237, 194.96274495358648, 194.9422458711162, 195.08001934909504, 195.14728855835048, 195.30232700228675, 195.43281300187095, 195.41957427425805, 195.37257895166567, 195.29938277863556, 194.75404045524726, 193.8805785542932, 192.6004733626035, 191.54584184213013, 190.52296150719738, 189.5824230513433, 188.90198249655361, 188.65162204263476, 188.44587258033752, 187.7320775657307, 186.86715437196148, 186.2531263043321, 185.80164879445354, 186.41407628637108, 187.0842442343036, 187.62710891897567, 188.0458163882528, 188.22112249947958, 188.53364568139236, 188.74434646659375, 187.41173801812215, 186.5423311057363, 185.91463454105696, 185.36833735177385, 184.86227601508767, 184.56822583052627, 184.55400295224877, 184.68782059729443, 184.51367139778634, 184.47664023455246, 184.39906928281565, 184.64196577684916, 184.6616992719675, 184.8220448588825, 185.23985488454022, 186.07442672371474, 186.7508945921302, 187.40255012083378, 188.04935918977307, 188.53674842799614, 188.6691578047241, 188.780220022047, 188.67927092712935, 188.44485803128762, 188.46392020741712, 188.2495710787958, 188.40146724628747, 188.67574592878066, 188.9137921235478, 188.96764810108456, 189.0280757190692, 189.07206195196568, 190.20714159706284, 191.35584312486958, 191.89296255671144, 192.55787845549116, 193.12553691812911, 193.4436211148329, 193.50841727577236, 193.61961413472284, 193.38150247386412, 193.15577475134336, 192.8565429783718, 192.44626243684965, 192.05694199378607, 191.66840708582495, 191.45415125203857, 191.30248738803155, 191.180216953844, 190.944722962236, 190.80386424182944, 190.65043437967861, 190.69944631064612, 190.69409243598318, 190.81971199307714, 190.93612799433583, 191.01319563172933, 191.11443278959672, 191.1863541005791, 191.05247153683743, 190.71020398468517, 190.47925780565149, 190.38393820462392, 190.33322216741956, 190.42809086425234, 190.18661979802462, 189.57632528929287, 188.59699341851234, 187.888449160601, 187.300549313219, 186.73408580172463, 186.47516111050194], "overall_ema_50": [186.97, 187.03980392156865, 187.12432141484047, 187.25160292798398, 187.38644202884734, 187.5040913610494, 187.6372642488514, 187.75462643517096, 187.92699402594857, 188.09495504453884, 188.25868229769418, 188.40657710954932, 188.5523976150572, 188.8032839830942, 188.99374343473755, 189.1135966333753, 189.23110264775275, 189.32164764195852, 189.42413204815622, 189.5016170658756, 189.6909654162334, 189.9401432430478, 190.1658239001832, 190.37794845311717, 190.61097008240668, 190.9350496870182, 191.23034185615475, 191.48797550885456, 191.7372705869387, 192.0146325247058, 192.14778419040363, 192.30398873195645, 192.48147936991896, 192.65985272796135, 192.84456438568836, 193.00497362546528, 193.05026877740784, 193.0363366684899, 193.0623626814903, 193.1152112037848, 193.21539899971484, 193.31146178403975, 193.40944367486173, 193.475347844475, 193.50572636037796, 193.51569787565725, 193.5366509001413, 193.57540968837105, 193.57519754372905, 193.56950352240636, 193.58638573721396, 193.60574315928403, 193.62453754519447, 193.61318313165745, 193.6095288912003, 193.6224885425258, 193.73493997223068, 193.79631487528044, 193.83489076252434, 193.90685583066065, 193.99403795494845, 194.09231097632303, 194.11888701646723, 194.1181463491548, 194.1354739433056, 194.15722006317597, 194.20281927638476, 194.22819891260497, 194.28591660230674, 194.33156693162803, 194.39699567940733, 194.46064290766586, 194.4959118132476, 194.5219976244928, 194.53956634510095, 194.45174021392052, 194.27520138200205, 193.98362485721765, 193.70191407850322, 193.39674097738543, 193.08118250768405, 192.79721456620624, 192.590461053806, 192.39161944385282, 192.08292848527037, 191.72575481918136, 191.40278404195857, 191.10345917756806, 191.02763724903596, 190.99125931770124, 190.9551315013208, 190.9149302659749, 190.84022711828962, 190.80492409404297, 190.7612996197668, 190.39477806605046, 190.09027696542103, 189.81575630011042, 189.5449423275571, 189.27200341275093, 189.0356503377411, 188.85738954018262, 188.71749191115583, 188.5219039930713, 188.35673128746066, 188.18783986442298, 188.09165006581816, 187.960624573041, 187.86583929566686, 187.8365906958368, 187.91476360972555, 187.98849837012847, 188.08051804188815, 188.1934389029906, 188.29291188718705, 188.33103298965028, 188.36824738221304, 188.36262983781253, 188.32448749123165, 188.3333193543206, 188.29220879140607, 188.32329864272347, 188.38552222536177, 188.44824684397503, 188.4781195167603, 188.51035012394618, 188.540140315164, 188.80582108711835, 189.10853398566275, 189.31251304504852, 189.55712037661525, 189.7972333030225, 189.99636140878633, 190.145523706481, 190.30138552191312, 190.3801547171322, 190.4491682576368, 190.49076950243537, 190.49505305135946, 190.48759999052186, 190.46534116736413, 190.46630818040867, 190.47233531058873, 190.47851823958524, 190.45524301450345, 190.4440570139347, 190.42507438593725, 190.44448323354757, 190.4533270283104, 190.48986322327863, 190.5279078027579, 190.56053886931642, 190.6001255803236, 190.63580693011482, 190.62852038383582, 190.57132350603834, 190.52695787835057, 190.50452815763094, 190.48886038674348, 190.50321880294962, 190.44819061459864, 190.30630078657515, 190.06644585376827, 189.85599699675777, 189.65203633021827, 189.43764274864108, 189.27577440555714], "overall_ema_200": [186.97, 186.98771144278606, 187.0096745130071, 187.04311058750454, 187.0793980443453, 187.11230453146626, 187.149993043591, 187.18461997848064, 187.2340267448639, 187.2835389165568, 187.33315544475028, 187.3798902164443, 187.42710523916625, 187.50195991340343, 187.56323394411584, 187.60787838248285, 187.6526756125079, 187.69135545715957, 187.73358077599383, 187.7700625593173, 187.83533556867732, 187.91702377197407, 187.9944165702629, 188.06984526110605, 188.15193635303535, 188.25863350375144, 188.36018938928626, 188.45411785307445, 188.5475594664767, 188.6496733026312, 188.71694023494334, 188.79071197389914, 188.87070488958173, 188.95189190560578, 189.03565417520176, 189.1142546311699, 189.1644610527503, 189.19959079351895, 189.24437098462823, 189.29577027831354, 189.35919544967362, 189.42193977355748, 189.4855025618803, 189.54126870554322, 189.58812175324925, 189.6296329795851, 189.673616731032, 189.72188920137, 189.76017886105788, 189.7966944942812, 189.8385184296615, 189.8807222263813, 189.92255583606905, 189.9565105043669, 189.99196811128863, 190.0312520106788, 190.09551815982627, 190.14730404878324, 190.19340052590977, 190.24789405301516, 190.3064224703981, 190.36805010750857, 190.41185060395128, 190.44854860789206, 190.48945857199266, 190.53125500411215, 190.57890420805134, 190.62140267364288, 190.6719359803728, 190.71947890594123, 190.7720214043896, 190.82424009688324, 190.86937203621775, 190.91207579705141, 190.95245315230463, 190.96586157864985, 190.95575350324043, 190.91480073206392, 190.87385744119763, 190.82456532735486, 190.7700920405155, 190.72103639832133, 190.68923504112414, 190.65770036409805, 190.59662871868414, 190.5207916170057, 190.45083349146336, 190.38435753632442, 190.372274376759, 190.36956517898034, 190.36658443093077, 190.36224030723992, 190.3487851798047, 190.3447176655778, 190.3382279375621, 190.2494395998749, 190.17362428047318, 190.1031404567869, 190.03156691990344, 189.95747172667058, 189.89068096322112, 189.83694284418408, 189.79169963180416, 189.73138421258224, 189.67744009106403, 189.62144566229725, 189.58277456117986, 189.5346922272378, 189.49497986676778, 189.4713482263024, 189.47491690066758, 189.4781018071286, 189.48662815730643, 189.50128857365164, 189.5135145579934, 189.51104177632183, 189.50874285317434, 189.49596929244623, 189.47501437411347, 189.46580726591336, 189.44410769112815, 189.44053448027117, 189.44520577897495, 189.45057686575132, 189.4481830660921, 189.44670860772305, 189.44495031311885, 189.50335876771467, 189.57322584465285, 189.6203579258006, 189.67935933947422, 189.73906720674313, 189.79017101563127, 189.83006981149563, 189.87275568401807, 189.89700687124179, 189.91932521083143, 189.9351528206739, 189.94176821549306, 189.94538246210507, 189.9451299002931, 189.950551493325, 189.95721267249593, 189.96390707376463, 189.96312192875206, 189.9651804170232, 189.96512887058518, 189.97463007585299, 189.98154917957586, 189.9955138643562, 190.01008586570592, 190.02351784714168, 190.03890572925968, 190.0535434831974, 190.0574883241606, 190.04865759456698, 190.04260130009368, 190.0417296453664, 190.0423592011339, 190.05044517923207, 190.04098801326958, 190.00903788378432, 189.9511370093188, 189.89888688982313, 189.84670891081993, 189.790373498772, 189.74579266793847], "overall_macd": [0.0, 0.14199430199431617, 0.2871238058132519, 0.49128938509232967, 0.6711764983726312, 0.7802541341521021, 0.8977849982624662, 0.9580979544940931, 1.115686761177102, 1.231225720701616, 1.3125029599792413, 1.342079110866507, 1.3575353075916325, 1.5795305009507103, 1.6325520285004131, 1.5270554813840818, 1.4317854745962677, 1.2953570023312295, 1.2052166664844322, 1.0781811706901578, 1.200097164917537, 1.4187481898544831, 1.5459676744648334, 1.618450545034591, 1.7162254374179327, 1.9770892370069078, 2.12623222258793, 2.165803140378358, 2.1757142225175414, 2.2356649082674096, 1.9859320847578488, 1.8251564300451548, 1.7341537782896808, 1.6590473841417577, 1.6084193273689777, 1.5157230512379556, 1.204457045138298, 0.8299955640614769, 0.6073263630576093, 0.4825875148288219, 0.479870895677152, 0.47187501576431146, 0.47179989599484884, 0.4089285070472499, 0.2880015953983275, 0.15088789999933283, 0.06487702297735609, 0.03464198231367277, -0.06562355646630635, -0.1545994223883156, -0.1770779564025986, -0.1862895946598826, -0.19098487141803844, -0.2523161011126831, -0.28273440242770675, -0.2698400869061288, -0.05324379882617336, 0.022132139684629237, 0.03945366256701277, 0.12357219288722376, 0.22476395091146628, 0.33099949978048926, 0.2724547075863484, 0.1700340902537789, 0.12454746310999099, 0.09786081833223648, 0.12609366566215385, 0.10928357549997259, 0.162674147874327, 0.1827075120095003, 0.24019567465663272, 0.2840944268769192, 0.26260092019055037, 0.22690200845403297, 0.18110255329344227, -0.06983551047389369, -0.45310794777907404, -0.9963201656360923, -1.4137505908444439, -1.7948855326362718, -2.1185110792522153, -2.3088329624498556, -2.297218107833203, -2.262337887175306, -2.4485446899399506, -2.689777430682142, -2.8070420858997522, -2.844590837584178, -2.4108231548573826, -1.9693148774519784, -1.6033546615081207, -1.3095299377742435, -1.137792277438308, -0.916085651506279, -0.7516877462717275, -1.2746331168569327, -1.5728993403427012, -1.7519637679700963, -1.8866499859918804, -1.9965990173651846, -2.0073385830580435, -1.893560880019038, -1.7190220998030838, -1.6871296412315644, -1.5966483173794188, -1.5283037096048986, -1.3229248435752368, -1.2254750215454635, -1.0718926821027992, -0.8135966306066678, -0.38577383663556475, -0.048980777693685695, 0.2585235366076972, 0.5463571328654382, 0.7472939147440911, 0.7793407505209018, 0.7967638754113011, 0.7171749974717443, 0.5800364179182793, 0.5584932411408374, 0.43436233920820655, 0.47574852898512177, 0.5685639365996735, 0.6407861056811441, 0.6282446586004937, 0.6184387424136446, 0.6013151471969707, 1.0632688529708503, 1.5096055870903626, 1.665400970379494, 1.8674013308439044, 2.014753165044283, 2.0430230845454673, 1.9561345817667188, 1.891294477518187, 1.6745531482349634, 1.472097085141428, 1.2464452170750917, 0.9828553464581375, 0.7416056717986237, 0.5134287965320823, 0.3742767854653266, 0.27135966243051257, 0.1884318918199881, 0.06188242035224789, -0.01523619598691539, -0.09223526923281611, -0.07492986771057986, -0.08046062301127677, -0.026839868639910947, 0.02145946733358528, 0.05107906711526766, 0.0904553453816277, 0.11548855091362498, 0.04922694783002157, -0.10535666652702957, -0.20373007758706763, -0.23739893152202285, -0.24910645034256618, -0.1956111280470907, -0.2914696518549533, -0.544333513506615, -0.9468412853019856, -1.210722402403178, -1.4072592046630632, -1.582696765354882, -1.6123678255509617], "overall_signal": [0.0, 0.028398860398863236, 0.08014384948174097, 0.16237295660385873, 0.26413366495761326, 0.36735775879651106, 0.4734432066897021, 0.5703741562505803, 0.6794366772358846, 0.7897944859290309, 0.8943361807390731, 0.98388476676456, 1.0586148749299746, 1.1627980001341218, 1.2567488058073801, 1.3108101409227206, 1.3350052076574301, 1.32707556659219, 1.3027037865706386, 1.2577992633945425, 1.2462588436991415, 1.28075671293021, 1.3337989052371346, 1.390729233196626, 1.4558284740408873, 1.5600806266340916, 1.6733109458248594, 1.7718093847355594, 1.852590352291956, 1.929205263487047, 1.9405506277412075, 1.9174717882019972, 1.880808186219534, 1.8364560258039788, 1.7908486861169788, 1.7358235591411744, 1.6295502563405992, 1.4696393178847749, 1.297176726919342, 1.134258884501238, 1.003381286736421, 0.8970800325419991, 0.8120240052325691, 0.7314049055955053, 0.6427242435560697, 0.5443569748447223, 0.4484609844712491, 0.3656971840397339, 0.27943303593852586, 0.1926265442731576, 0.11868564413800636, 0.057690596378428584, 0.00795550281913518, -0.044098817967228476, -0.09182593485932414, -0.12742876526868507, -0.11259177198018273, -0.08564698964722034, -0.06062685920437372, -0.023787048786054223, 0.025923151153449876, 0.08693842087885777, 0.12404167822035589, 0.1332401606270405, 0.13150162112363062, 0.1247734605653518, 0.12503750158471222, 0.1218867163677643, 0.13004420266907685, 0.14057686453716156, 0.1605006265610558, 0.1852193866242285, 0.20069569333749288, 0.2059369563608009, 0.20097007574732917, 0.1468089585030846, 0.026825577246652868, -0.17780357132989616, -0.4249929752328057, -0.6989714867134991, -0.9828794052212424, -1.2480701166669652, -1.4578997149002129, -1.6187873493552316, -1.7847388174721757, -1.965746540114169, -2.1340056492712858, -2.2761226869338644, -2.303062780518568, -2.2363131999052506, -2.109721492225825, -1.9496831813355087, -1.7873050005560684, -1.6130611307461107, -1.440786453851234, -1.4075557864523738, -1.4406244972304394, -1.5028923513783707, -1.579643878301073, -1.6630349061138954, -1.7318956415027251, -1.764228689205988, -1.7551873713254071, -1.7415758253066387, -1.7125903237211948, -1.6757330008979356, -1.605171369433396, -1.5292320998558095, -1.4377642163052076, -1.3129306991654996, -1.1274993266595126, -0.9117956168663472, -0.6777317861715384, -0.4329140023641431, -0.19687241894249627, -0.0016297850498166455, 0.1580489470424069, 0.2698741571282744, 0.33190660928627536, 0.3772239356571878, 0.3886516163673916, 0.4060709988909377, 0.4385695864326849, 0.4790128902823768, 0.5088592439460002, 0.5307751436395292, 0.5448831443510175, 0.6485602860749841, 0.8207693462780599, 0.9896956710983468, 1.1652368030474582, 1.3351400754468232, 1.476716677266552, 1.5726002581665854, 1.6363391020369058, 1.6439819112765175, 1.6096049460494997, 1.5369730002546182, 1.4261494694953223, 1.2892407099559826, 1.1340783272712027, 0.9821180189100276, 0.8399663476141246, 0.7096594564552973, 0.5801040492346874, 0.46103600019036683, 0.35038174630573027, 0.2653194235024683, 0.1961634141997193, 0.15156275763179325, 0.12554209957215165, 0.11064949308077485, 0.10661066354094542, 0.10838624101548133, 0.0965543823783894, 0.0561721725973056, 0.0041917225604309605, -0.044126408256059804, -0.0851224166733611, -0.10722015894810702, -0.1440700575294763, -0.22412274872490404, -0.3686664560403204, -0.5370776453128919, -0.7111139571829262, -0.8854305188173175, -1.0308179801640465], "overall_upper_bb": [null, 190.3773001410241, 190.65971866684743, 191.64271977064553, 192.15545604594965, 192.21455624470036, 192.42451142637384, 192.44145777652813, 193.0031954344951, 193.37760104112127, 193.64595906867936, 193.76884587144775, 193.87500970464785, 194.8122422626509, 195.10332088039456, 195.05174406341098, 195.00833780490714, 194.91430643847391, 194.85932614386158, 194.76934771584507, 194.73214894362232, 195.35365733550347, 195.77403798520206, 196.1820762204798, 196.699648428616, 197.7774494808095, 198.55196087152234, 199.00861339824485, 199.47909102456777, 200.06949522420564, 200.11093999840776, 200.17117710124214, 200.27035602830654, 200.43109961291242, 200.6211629754806, 200.6127437319354, 200.46178221023325, 200.30902527091877, 200.11222749776232, 199.71771851785817, 199.68193796547197, 199.6729203712952, 199.67496977343689, 199.67855757840147, 199.68939878722657, 199.3419118578357, 198.99042847543143, 198.70537574381183, 198.4040087223041, 197.7628247911009, 197.7229727603224, 197.58862699934187, 197.3050297545994, 196.94609373150678, 196.3863475213243, 195.83576919197682, 196.24711353832865, 196.2695713293858, 196.29598928734598, 196.43380753411657, 196.52438889509378, 196.69590251212117, 196.56884318591688, 196.51351374606145, 196.52519079024364, 196.53924415501714, 196.6132040251735, 196.63082737420123, 196.72039494906613, 196.73862834648435, 196.85795201075467, 196.9631267161617, 196.9739591521015, 196.86256019600998, 196.7364835168124, 197.09463452465522, 197.80915287332488, 199.08210549121418, 199.80579120435513, 200.31039354301916, 200.58428647314068, 200.5108969488606, 200.36813567454232, 200.23219021852069, 200.22142215923228, 200.21923062638524, 199.89089531165374, 199.46507584137575, 198.7088159499055, 197.99486368135763, 197.0960914196102, 196.08457570514597, 195.04535601889674, 194.014794293748, 192.8522666672955, 192.48022193935677, 192.25788128401564, 192.2858443450401, 192.29581606364937, 192.34643954334152, 192.36205560682296, 192.32882441102365, 192.1759683554438, 191.99550785908653, 191.9931794515812, 191.97201360669007, 192.0023355554288, 192.0008290197751, 191.61390663843673, 191.1353842226747, 191.08324650068414, 191.0541893012916, 191.3251197553425, 191.5547660811739, 191.77273104008563, 192.03381709650853, 192.31231156862526, 192.41785203036383, 192.38092467262052, 192.34913585471506, 192.21997475241363, 192.31716399286327, 192.53208935731362, 192.53070737357405, 192.41872316611958, 192.15597765977694, 192.0708878374544, 193.20594543211527, 194.53385742218776, 195.10496092605567, 195.93343050679937, 196.68325475659302, 197.17802712457603, 197.4427986160144, 197.7434239552306, 197.83170824510873, 197.89238665252049, 197.84775685035018, 197.675712157312, 197.59376572555612, 197.36127990598214, 197.29051665855843, 197.2660092942382, 197.24334912254386, 197.19573400271494, 197.13805980252135, 197.08579049218355, 196.70576098297113, 195.9718719552882, 195.6709688858811, 195.03820491044976, 194.23265441354016, 193.5493421704231, 193.1001220551803, 192.33726951801958, 192.21409293375268, 192.03169665457324, 191.9144674785259, 191.90155123887544, 191.93461177693723, 192.01079209519486, 192.53811195553564, 193.50321964052532, 193.90558836970936, 194.2027296024672, 194.42719493843703, 194.44220717075436], "overall_lower_bb": [null, 185.34269985897592, 185.95028133315253, 185.99978022935446, 186.23454395405034, 186.57261042196632, 186.7930600021976, 187.03141722347186, 187.0060267877271, 187.07269895887876, 187.17613184041153, 187.32307079521894, 187.45983644919832, 187.13440059449192, 187.2015457862721, 187.365318436589, 187.51477984215168, 187.63974911708166, 187.7639896456121, 187.86280228415495, 188.6360010563777, 188.74399266449657, 188.97361201479796, 189.0860737795202, 189.13150157138404, 188.9025505191905, 188.88453912847763, 189.14488660175516, 189.24390897543225, 189.3135047757944, 189.58606000159224, 189.93592289875787, 190.30724397169342, 190.35450038708763, 190.53543702451938, 191.0323562680646, 191.38831778976675, 191.65657472908123, 192.0298725022377, 192.72538148214184, 192.89516203452806, 192.86617962870483, 192.8756302265631, 192.82354242159857, 192.60570121277343, 192.44168814216428, 192.3516715245686, 192.3092242561882, 192.18309127769592, 192.2862752088991, 192.1851272396776, 192.11437300065816, 192.12347024540065, 192.11290626849325, 192.28765247867574, 192.5387308080232, 192.3603864616713, 192.59842867061425, 192.68001071265402, 192.6681924658834, 192.62361110490625, 192.53559748787882, 192.55865681408312, 192.51498625393856, 192.53430920975632, 192.6132558449829, 192.66629597482648, 192.68117262579878, 192.80460505093384, 192.98837165351563, 193.06904798924535, 193.15787328383828, 193.2745408478985, 193.56854980399, 193.83962648318757, 193.31747547534476, 191.9489571266751, 189.8300045087858, 188.3083187956449, 186.8287164569808, 185.4768235268593, 184.48421305113936, 183.90247432545766, 183.38041978147933, 182.38718784076772, 181.21787937361472, 180.36321468834623, 179.68103415862427, 179.7842940500945, 179.96324631864235, 180.26901858038983, 180.671534294854, 181.0757539811033, 181.584205706252, 182.2189833327045, 181.50252806064324, 180.9928687159844, 180.58990565495995, 180.1909339363506, 179.8068104566585, 179.58069439317703, 179.4789255889764, 179.40828164455618, 179.2097421409135, 179.19107054841882, 179.3197363933099, 179.5139144445712, 179.61347098022492, 179.63775336156328, 179.8182757773253, 179.84641349931582, 179.8619706987084, 179.72354024465753, 179.5958939188261, 179.48167895991438, 180.00559290349145, 180.39209843137473, 180.80005796963613, 181.28498532737947, 181.91324414528495, 182.44640524758637, 182.80871600713667, 183.05579064268636, 183.68267262642593, 184.2846568338804, 185.07240234022308, 185.51099216254562, 185.43238456788472, 185.20261257781223, 185.35050907394432, 185.09403949320068, 184.932715243407, 184.89194287542398, 184.91117138398562, 184.9495460447694, 185.1657617548913, 185.39108334747948, 185.76421314964986, 186.257257842688, 186.51473427444387, 187.01072009401787, 187.22198334144161, 187.31749070576183, 187.40465087745616, 187.51976599728508, 187.66444019747865, 187.78570950781648, 187.7262390170289, 187.87462804471178, 187.88303111411886, 188.10679508955022, 188.48034558645986, 188.8331578295769, 189.05337794481972, 189.4492304819804, 189.2584070662473, 189.17080334542675, 189.13253252147408, 189.09594876112456, 189.11788822306278, 188.95970790480516, 188.06638804446433, 186.45828035947468, 185.46291163029056, 184.64277039753281, 183.81980506156293, 183.33979282924562]}, "alignment": "inconsistent"}

7110_SU.json

@@ -0,0 +1 @@
+{"input_timestamps": [1676316600.0, 1676320200.0, 1676323800.0, 1676327400.0, 1676331000.0, 1676334600.0, 1676338200.0, 1676404800.0, 1676408400.0, 1676412000.0, 1676415600.0, 1676419200.0, 1676422800.0, 1676489400.0, 1676493000.0, 1676496600.0, 1676500200.0, 1676503800.0, 1676507400.0, 1676511000.0, 1676577600.0, 1676581200.0, 1676584800.0, 1676588400.0, 1676592000.0, 1676595600.0, 1676662200.0, 1676665800.0, 1676669400.0, 1676673000.0, 1676676600.0, 1676680200.0, 1676683800.0, 1677009600.0, 1677013200.0, 1677016800.0, 1677020400.0, 1677024000.0, 1677027600.0, 1677094200.0, 1677097800.0, 1677101400.0, 1677105000.0, 1677108600.0, 1677112200.0, 1677115800.0, 1677182400.0, 1677186000.0, 1677189600.0, 1677193200.0, 1677196800.0, 1677200400.0, 1677267000.0, 1677270600.0, 1677274200.0, 1677277800.0, 1677281400.0, 1677285000.0, 1677288600.0, 1677528000.0, 1677531600.0, 1677535200.0, 1677538800.0, 1677542400.0, 1677546000.0, 1677612600.0, 1677616200.0, 1677619800.0, 1677623400.0, 1677627000.0, 1677630600.0, 1677634200.0, 1677700800.0, 1677704400.0, 1677708000.0, 1677711600.0, 1677715200.0, 1677718800.0, 1677785400.0, 1677789000.0, 1677792600.0, 1677796200.0, 1677799800.0, 1677803400.0, 1677807000.0, 1677873600.0, 1677877200.0, 1677880800.0, 1677884400.0, 1677888000.0, 1677891600.0, 1678131000.0, 1678134600.0, 1678138200.0, 1678141800.0, 1678145400.0, 1678149000.0, 1678152600.0, 1678219200.0, 1678222800.0, 1678226400.0, 1678230000.0, 1678233600.0, 1678237200.0, 1678303800.0, 1678307400.0, 1678311000.0, 1678314600.0, 1678318200.0, 1678321800.0, 1678325400.0, 1678392000.0, 1678395600.0, 1678399200.0, 1678402800.0, 1678406400.0, 1678410000.0, 1678476600.0, 1678480200.0, 1678483800.0, 1678487400.0, 1678491000.0, 1678494600.0, 1678498200.0, 1678730400.0, 1678734000.0, 1678737600.0, 1678741200.0, 1678744800.0, 1678748400.0, 1678815000.0, 1678818600.0, 1678822200.0, 1678825800.0, 1678829400.0, 1678833000.0, 1678836600.0], "input_window": [[34, 34.23, 34.375, 34.3511, 34.43, 34.4, 34.13, 34.4, 34.585, 34.43, 34.68, 34.68, 34.81, 34.67, 35.27, 35.01, 34.53, 35.0501, 34.9, 34.76, 34.84, 34.59, 34.63, 34.67, 34.55, 34.5, 33.44, 33.21, 33.16, 33.3, 33.19, 33.04, 33.09, 33.565, 33.745, 33.74, 33.945, 33.75, 33.71, 33.48, 32.9, 32.765, 32.94, 33.1, 32.93, 32.55, 33.39, 33.17, 32.77, 33.12, 33.33, 33.525, 32.98, 32.61, 33.17, 33.2, 33.245, 33.593, 33.79, 34.06, 34.225, 34.3, 34.34, 34.2, 34.09, 34.42, 34.17, 33.8501, 33.78, 33.73, 33.64, 33.685, 34, 34.23, 34.16, 34.25, 34.01, 34.24, 33.98, 34.42, 34.795, 34.64, 34.68, 34.82, 34.795, 34.88, 35.095, 35.22, 35.31, 35.27, 35.42, 35.15, 35.07, 35.05, 35.28, 35.24, 35.215, 35.16, 34.9, 34.531, 34.49, 34.54, 34.235, 34.16, 34, 34.41, 34.23, 33.93, 33.915, 34.145, 34.025, 34.74, 34.515, 34.34, 34.27, 34.125, 34.04, 33.82, 33.84, 34.18, 34.03, 33.59, 33.43, 33.45, 32.655, 33.055, 32.735, 32.225, 32.385, 32.27, 32.01, 32.505, 32.625, 32.335, 32.025, 31.885, 31.47], [34.1, 34.24, 34.375, 34.3699, 34.45, 34.4, 34.15, 34.44, 34.65, 34.47, 34.71, 34.685, 34.81, 34.945, 35.27, 35.06, 34.555, 35.125, 34.91, 34.765, 34.905, 34.595, 34.65, 34.685, 34.58, 34.515, 33.44, 33.23, 33.17, 33.315, 33.19, 33.06, 33.145, 33.59, 33.7917, 33.74, 33.955, 33.76, 33.725, 33.65, 32.905, 32.775, 32.945, 33.12, 32.93, 32.55, 33.4, 33.2, 32.78, 33.14, 33.36, 33.56, 32.98, 32.64, 33.175, 33.2296, 33.25, 33.615, 33.8, 34.06, 34.26, 34.335, 34.34, 34.22, 34.095, 34.5, 34.2, 33.875, 33.79, 33.75, 33.65, 33.695, 34.04, 34.255, 34.165, 34.26, 34.0416, 34.255, 34.07, 34.45, 34.805, 34.64, 34.68, 34.8325, 34.825, 34.91, 35.115, 35.225, 35.315, 35.285, 35.43, 35.35, 35.11, 35.115, 35.305, 35.24, 35.24, 35.165, 34.905, 34.531, 34.53, 34.545, 34.25, 34.1771, 34.08, 34.48, 34.24, 33.93, 33.92, 34.155, 34.045, 34.78, 34.52, 34.38, 34.295, 34.13, 34.06, 33.88, 33.895, 34.22, 34.065, 33.605, 33.51, 33.48, 32.675, 33.065, 32.86, 32.225, 32.425, 32.29, 32.05, 32.6, 32.64, 32.34, 32.055, 31.89, 31.47], [34, 34.2, 34.355, 34.35, 34.43, 34.3814, 34.125, 34.39, 34.57, 34.43, 34.68, 34.66, 34.78, 34.63, 35.22, 35.005, 34.5, 35.0501, 34.895, 34.73, 34.795, 34.575, 34.63, 34.67, 34.545, 34.5, 33.3, 33.185, 33.14, 33.285, 33.18, 33.03, 33.08, 33.515, 33.7401, 33.705, 33.945, 33.73, 33.71, 33.48, 32.86, 32.745, 32.935, 33.1, 32.92, 32.52, 33.37, 33.155, 32.756, 33.11, 33.33, 33.525, 32.8, 32.58, 33.1, 33.195, 33.23, 33.57, 33.78, 34, 34.2207, 34.3, 34.31, 34.195, 34.085, 34.35, 34.1684, 33.85, 33.78, 33.725, 33.64, 33.68, 33.88, 34.2, 34.145, 34.22, 34.01, 34.24, 33.9, 34.41, 34.785, 34.615, 34.655, 34.805, 34.795, 34.83, 35.08, 35.18, 35.295, 35.27, 35.3901, 35.12, 35.07, 35.04, 35.28, 35.21, 35.215, 35.115, 34.7831, 34.5145, 34.49, 34.5, 34.23, 34.156, 33.95, 34.41, 34.21, 33.9, 33.9, 34.135, 34.015, 34.72, 34.5, 34.34, 34.26, 34.1, 34.04, 33.75, 33.83, 34.18, 34.02, 33.56, 33.43, 33.44, 32.59, 32.99, 32.73, 32.16, 32.3799, 32.26, 31.87, 32.5, 32.62, 32.32, 32.02, 31.87, 31.42], [34.01, 34.235, 34.355, 34.355, 34.44, 34.3814, 34.15, 34.415, 34.65, 34.46, 34.71, 34.6699, 34.8, 34.94, 35.23, 35.01, 34.515, 35.125, 34.9, 34.74, 34.89, 34.59, 34.635, 34.67, 34.58, 34.505, 33.36, 33.2, 33.16, 33.285, 33.18, 33.06, 33.14, 33.54, 33.79, 33.71, 33.95, 33.73, 33.725, 33.61, 32.88, 32.755, 32.935, 33.11, 32.925, 32.5299, 33.38, 33.165, 32.78, 33.135, 33.36, 33.56, 32.83, 32.62, 33.12, 33.22, 33.24, 33.58, 33.79, 34.01, 34.26, 34.33, 34.31, 34.22, 34.085, 34.38, 34.18, 33.85, 33.78, 33.73, 33.65, 33.695, 33.93, 34.22, 34.165, 34.26, 34.03, 34.25, 34.01, 34.45, 34.805, 34.62, 34.66, 34.81, 34.825, 34.87, 35.08, 35.205, 35.2989, 35.27, 35.425, 35.13, 35.085, 35.1, 35.29, 35.21, 35.235, 35.12, 34.79, 34.52, 34.525, 34.5, 34.24, 34.175, 34.08, 34.4651, 34.21, 33.93, 33.91, 34.135, 34.0389, 34.7304, 34.515, 34.36, 34.26, 34.1, 34.055, 33.76, 33.85, 34.205, 34.02, 33.56, 33.49, 33.465, 32.61, 33.025, 32.795, 32.16, 32.39, 32.28, 31.92, 32.53, 32.64, 32.34, 32.055, 31.89, 31.43], [55683, 8625, 4000, 5714, 4619, 1733, 7133, 6835, 10060, 6856, 3225, 2552, 16805, 15167, 13417, 13679, 11495, 9144, 2116, 13822, 18519, 3166, 2736, 5886, 4526, 6750, 10207, 23036, 5985, 8139, 3292, 10709, 16491, 25646, 9408, 4308, 5387, 8051, 1751, 51289, 19777, 5870, 3945, 8514, 3262, 24854, 16398, 13481, 3128, 21621, 9025, 4256, 43666, 8104, 4192, 4095, 4789, 26066, 16085, 12310, 4136, 5963, 5362, 4053, 2687, 45090, 8961, 5303, 3215, 5728, 4606, 9498, 36141, 18457, 4555, 23263, 6343, 3941, 64021, 6411, 6961, 2590, 9225, 29765, 17866, 21390, 10860, 18268, 3495, 6987, 12583, 33602, 15006, 3689, 2191, 4302, 4364, 47775, 28507, 2443, 3711, 7697, 7630, 5106, 48074, 7910, 5620, 3646, 3849, 2043, 16446, 18740, 7091, 10643, 3949, 2891, 4902, 27095, 6811, 7976, 9159, 10865, 7801, 14133, 32087, 11163, 42593, 14981, 5044, 4921, 31603, 21278, 12102, 6622, 10046, 2730, 15455]], "output_timestamps": [1678901400.0, 1678905000.0, 1678908600.0, 1678912200.0, 1678915800.0, 1678919400.0, 1678923000.0, 1678989600.0, 1678993200.0, 1678996800.0, 1679000400.0, 1679004000.0, 1679007600.0, 1679074200.0, 1679077800.0, 1679081400.0, 1679085000.0, 1679088600.0, 1679092200.0, 1679095800.0, 1679335200.0, 1679338800.0, 1679342400.0, 1679346000.0, 1679349600.0, 1679353200.0, 1679419800.0, 1679423400.0, 1679427000.0, 1679430600.0, 1679434200.0, 1679437800.0, 1679441400.0], "output_window": [[30.12, 29.23, 28.89, 28.395, 28.5, 29.15, 29.24, 29.31, 29.7, 29.29, 29.55, 29.22, 29.24, 29.16, 28.82, 28.65, 28.88, 28.655, 28.78, 28.88, 29.055, 29.21, 29.31, 29.41, 29.625, 29.75, 30.08, 30.2, 30.25, 30.29, 30.475, 30.53, 30.47], [30.21, 29.33, 28.895, 28.415, 28.5, 29.2, 29.26, 29.345, 29.85, 29.31, 29.565, 29.23, 29.265, 29.19, 28.83, 28.67, 28.905, 28.67, 28.78, 28.885, 29.14, 29.24, 29.34, 29.46, 29.625, 29.75, 30.32, 30.2, 30.27, 30.325, 30.51, 30.53, 30.475], [29.63, 29.19, 28.8, 28.36, 28.46, 29.1, 29.185, 29.26, 29.695, 29.2688, 29.53, 29.2, 29.235, 29.07, 28.73, 28.625, 28.85, 28.63, 28.765, 28.84, 29.05, 29.195, 29.31, 29.41, 29.585, 29.735, 30, 30.16, 30.2301, 30.29, 30.475, 30.5, 30.465], [29.65, 29.29, 28.83, 28.375, 28.48, 29.18, 29.21, 29.325, 29.78, 29.28, 29.54, 29.23, 29.26, 29.08, 28.73, 28.63, 28.905, 28.67, 28.775, 28.855, 29.13, 29.24, 29.34, 29.45, 29.615, 29.74, 30.15, 30.16, 30.255, 30.325, 30.505, 30.52, 30.475], [35383, 87705, 27676, 53150, 11944, 35316, 32937, 45916, 55821, 28658, 7222, 15133, 10211, 29053, 39013, 5073, 7860, 3645, 2156, 35347, 26208, 8302, 1865, 11163, 9338, 1965, 100257, 15600, 8696, 6981, 5198, 4965, 2359]], "text": {"content": "Suncor Energy (SU) Stock Sinks As Market Gains: What You Should Know\nBy Zacks Equity Research\nPublished on: 2023-03-14T22:00:18Z\n\nIn the latest trading session, Suncor Energy (SU) closed at $31.51, marking a -1.25% move from the previous day.\n\nArticle Content:\n\nSU Quick QuoteSU\nIn the latest trading session, Suncor Energy (SU Quick QuoteSU  -  Free Report)     closed at $31.51, marking a -1.25% move from the previous day. This move lagged the S&P 500's daily gain of 1.68%. At the same time, the Dow added 1.06%, and the tech-heavy Nasdaq lost 1.7%.\nComing into today, shares of the energy company had lost 6.89% in the past month. In that same time, the Oils-Energy sector lost 8.65%, while the S&P 500 lost 6.68%.\nInvestors will be hoping for strength from Suncor Energy as it approaches its next earnings release. In that report, analysts expect Suncor Energy to post earnings of $0.96 per share. This would mark a year-over-year decline of 36.84%. Meanwhile, the Zacks Consensus Estimate for revenue is projecting net sales of $8.28 billion, down 22.23% from the year-ago period.\nSU's full-year Zacks Consensus Estimates are calling for earnings of $4.03 per share and revenue of $33.49 billion. These results would represent year-over-year changes of -37.23% and -25.73%, respectively.\nIt is also important to note the recent changes to analyst estimates for Suncor Energy. These recent revisions tend to reflect the evolving nature of short-term business trends. As such, positive estimate revisions reflect analyst optimism about the company's business and profitability.\nBased on our research, we believe these estimate revisions are directly related to near-team stock moves. We developed the Zacks Rank to capitalize on this phenomenon. Our system takes these estimate changes into account and delivers a clear, actionable rating model.\nThe Zacks Rank system, which ranges from #1 (Strong Buy) to #5 (Strong Sell), has an impressive outside-audited track record of outperformance, with #1 stocks generating an average annual return of +25% since 1988. Over the past month, the Zacks Consensus EPS estimate has moved 5.79% lower. Suncor Energy is holding a Zacks Rank of #3 (Hold) right now.\nIn terms of valuation, Suncor Energy is currently trading at a Forward P/E ratio of 7.92. This represents a discount compared to its industry's average Forward P/E of 8.37.\nWe can also see that SU currently has a PEG ratio of 0.67. This metric is used similarly to the famous P/E ratio, but the PEG ratio also takes into account the stock's expected earnings growth rate. The Oil and Gas - Integrated - Canadian was holding an average PEG ratio of 0.49 at yesterday's closing price.\nThe Oil and Gas - Integrated - Canadian industry is part of the Oils-Energy sector. This industry currently has a Zacks Industry Rank of 48, which puts it in the top 20% of all 250+ industries.\nThe Zacks Industry Rank includes is listed in order from best to worst in terms of the average Zacks Rank of the individual companies within each of these sectors. Our research shows that the top 50% rated industries outperform the bottom half by a factor of 2 to 1.\nYou can find more information on all of these metrics, and much more, on Zacks.com.\nSuncor Energy  Inc. (SU) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1678831218000, "published_utc": "2023-03-14T22:00:18Z", "article_url": "https://www.zacks.com/stock/news/2065780/suncor-energy-su-stock-sinks-as-market-gains-what-you-should-know", "label_type": ["[2][c] Stock Recommendations", "[1][c] Company-Specific News", "[1][a] Macro & Economic News"], "label_time": ["[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)", "[1][a] Short-Term Retrospective (\u2264 3 months)"], "label_sentiment": ["[3][b] Risk & Warning"]}, "trend": {"input_percentage_change": -0.15593309825149218, "input_bin_label": "-2% ~ +2%", "output_percentage_change": -0.8656548622821727, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": -10.394001764186994, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [34.01, 34.1225, 34.199999999999996, 34.238749999999996, 34.278999999999996, 34.29606666666667, 34.2752, 34.292674999999996, 34.33237777777778, 34.34514, 34.415139999999994, 34.45863, 34.50313, 34.56163, 34.64063, 34.70349, 34.73999, 34.810990000000004, 34.835989999999995, 34.86399, 34.881989999999995, 34.874, 34.8575, 34.830499999999994, 34.7655, 34.715, 34.5995, 34.407, 34.233, 34.0875, 33.9165, 33.76350000000001, 33.614, 33.501, 33.422, 33.342499999999994, 33.4015, 33.454499999999996, 33.511, 33.5435, 33.5135, 33.483, 33.4625, 33.419500000000006, 33.333000000000006, 33.21499, 33.15799, 33.10149, 33.00699, 32.95949, 33.007490000000004, 33.087990000000005, 33.07749, 33.02849, 33.047990000000006, 33.117000000000004, 33.102999999999994, 33.1445, 33.2455, 33.333, 33.422999999999995, 33.49999999999999, 33.647999999999996, 33.808, 33.9045, 34.0205, 34.1145, 34.1415, 34.140499999999996, 34.1125, 34.0515, 33.988, 33.95, 33.95, 33.958000000000006, 33.946000000000005, 33.931, 33.971, 33.994, 34.065999999999995, 34.1815, 34.274, 34.347, 34.406, 34.471999999999994, 34.533, 34.638, 34.7335, 34.86239, 34.944390000000006, 35.006389999999996, 35.057390000000005, 35.09989, 35.12889, 35.17539, 35.20939, 35.22489, 35.216390000000004, 35.1655, 35.0905, 35.0005, 34.9375, 34.852999999999994, 34.76049999999999, 34.6395, 34.565009999999994, 34.46251, 34.34351, 34.25551, 34.21701, 34.1684, 34.19144, 34.218939999999996, 34.23744000000001, 34.25544, 34.21893, 34.20343, 34.186429999999994, 34.18043, 34.18743, 34.18554, 34.06849999999999, 33.965999999999994, 33.8765, 33.7115, 33.604, 33.478, 33.318, 33.172000000000004, 32.9795, 32.7695, 32.6665, 32.581500000000005, 32.469, 32.4135, 32.3, 32.1635], "in_sma_50": [34.01, 34.1225, 34.199999999999996, 34.238749999999996, 34.278999999999996, 34.29606666666667, 34.2752, 34.292674999999996, 34.33237777777778, 34.34514, 34.378309090909084, 34.40260833333333, 34.43317692307692, 34.46937857142857, 34.520086666666664, 34.55070625, 34.54860588235294, 34.58062777777778, 34.59743684210526, 34.604564999999994, 34.618157142857136, 34.61687727272727, 34.6176652173913, 34.619845833333336, 34.618252, 34.61389615384615, 34.567455555555554, 34.51861785714286, 34.47176896551724, 34.432210000000005, 34.39181612903226, 34.350196875, 34.31352424242424, 34.29077352941176, 34.27646571428571, 34.260730555555554, 34.25233243243243, 34.23858684210526, 34.22541794871795, 34.2100325, 34.17759268292683, 34.143721428571425, 34.11561162790697, 34.09275681818182, 34.066806666666665, 34.033395652173915, 34.019493617021276, 34.001691666666666, 33.97675918367347, 33.959924, 33.946923999999996, 33.933424, 33.902924000000006, 33.868224, 33.841824, 33.818596, 33.800396, 33.783696, 33.766496000000004, 33.757496, 33.748496, 33.741698, 33.731898, 33.717498, 33.694598, 33.681998, 33.675298000000005, 33.649798000000004, 33.627398, 33.607198, 33.582398000000005, 33.564498, 33.550398, 33.541398, 33.533098, 33.528198, 33.541598, 33.562598, 33.579598000000004, 33.602898, 33.635398, 33.666598, 33.696998, 33.722398000000005, 33.743098, 33.766298, 33.788897999999996, 33.818398, 33.849876, 33.883076, 33.933976, 33.981476, 34.024476, 34.064276, 34.111576, 34.165178, 34.202278, 34.241378, 34.281577999999996, 34.309278, 34.332578, 34.351378, 34.379577999999995, 34.410678000000004, 34.429878, 34.45478, 34.47418, 34.48118, 34.48358, 34.48608, 34.481657999999996, 34.489666, 34.493765999999994, 34.496566, 34.500066000000004, 34.494465999999996, 34.491966, 34.490166, 34.491566, 34.501066, 34.508466, 34.505766, 34.496966, 34.481866, 34.450766, 34.426066, 34.401365999999996, 34.359566, 34.327166, 34.28376599999999, 34.226066, 34.184266, 34.143866, 34.094466, 34.039066, 33.979466, 33.906466], "in_sma_200": [34.01, 34.1225, 34.199999999999996, 34.238749999999996, 34.278999999999996, 34.29606666666667, 34.2752, 34.292674999999996, 34.33237777777778, 34.34514, 34.378309090909084, 34.40260833333333, 34.43317692307692, 34.46937857142857, 34.520086666666664, 34.55070625, 34.54860588235294, 34.58062777777778, 34.59743684210526, 34.604564999999994, 34.618157142857136, 34.61687727272727, 34.6176652173913, 34.619845833333336, 34.618252, 34.61389615384615, 34.567455555555554, 34.51861785714286, 34.47176896551724, 34.432210000000005, 34.39181612903226, 34.350196875, 34.31352424242424, 34.29077352941176, 34.27646571428571, 34.260730555555554, 34.25233243243243, 34.23858684210526, 34.22541794871795, 34.2100325, 34.17759268292683, 34.143721428571425, 34.11561162790697, 34.09275681818182, 34.066806666666665, 34.033395652173915, 34.019493617021276, 34.001691666666666, 33.97675918367347, 33.959924, 33.94816078431372, 33.940696153846154, 33.91973962264151, 33.89567037037037, 33.881567272727274, 33.869753571428575, 33.858705263157894, 33.8539, 33.85281694915254, 33.85543666666667, 33.86206885245902, 33.86961612903226, 33.87660634920635, 33.881971875, 33.88509538461538, 33.89259393939394, 33.89688358208955, 33.896194117647056, 33.89451014492754, 33.89216, 33.88874929577465, 33.88605833333333, 33.8866602739726, 33.89116486486486, 33.894816, 33.89962105263158, 33.901314285714285, 33.90578461538461, 33.90710379746835, 33.913889999999995, 33.924891358024695, 33.93336829268293, 33.942122891566264, 33.95245476190476, 33.962720000000004, 33.97326976744186, 33.9859908045977, 33.99984318181818, 34.014439325842694, 34.02839, 34.04373736263736, 34.05554456521739, 34.06661397849462, 34.07760744680851, 34.090369473684206, 34.10203229166667, 34.11371237113402, 34.1239806122449, 34.13070808080808, 34.134600999999996, 34.13846633663366, 34.142010784313726, 34.14296213592233, 34.14327019230769, 34.142667619047614, 34.14570943396227, 34.14631028037383, 34.14430740740741, 34.14215779816514, 34.142092727272725, 34.14116306306306, 34.146424107142856, 34.14968584070796, 34.15153070175439, 34.15247391304348, 34.15202155172414, 34.151192307692305, 34.14787711864407, 34.145373949579835, 34.14587083333333, 34.14483057851239, 34.1400368852459, 34.134752032520325, 34.12935080645161, 34.11719599999999, 34.10852777777778, 34.09818503937008, 34.08304296875, 34.069918604651164, 34.05615, 34.039843511450385, 34.028405303030304, 34.01796616541353, 34.00544402985075, 33.990996296296295, 33.975547794117645, 33.95696715328467], "in_ema_10": [34.01, 34.05090909090909, 34.10619834710744, 34.15143501126972, 34.20390137285704, 34.23617385051939, 34.22050587769768, 34.25586844538901, 34.32752872804555, 34.351614413855444, 34.41677542951809, 34.462798078696615, 34.52410751893359, 34.59972433367294, 34.71431990936876, 34.76807992584717, 34.722065393874956, 34.795326231352234, 34.814357825651825, 34.800838220987856, 34.81704945353552, 34.775767734710875, 34.750173601127074, 34.73559658274033, 34.70730629496936, 34.670523332247654, 34.432246362748074, 34.20820156952115, 34.01761946597185, 33.884415926704236, 33.7563403036671, 33.62973297572763, 33.54069061650442, 33.540565049867254, 33.585916858982294, 33.60847743007642, 33.6705724427898, 33.68137745319165, 33.68930882533862, 33.67488903891341, 33.530363759110976, 33.389388530181705, 33.30677243378503, 33.27099562764229, 33.208087331707326, 33.08478054412417, 33.13845680882886, 33.14328284358725, 33.077231417480476, 33.08773479612039, 33.13723756046213, 33.214103458559926, 33.14426646609448, 33.04894529044093, 33.061864328542576, 33.09061626880756, 33.11777694720618, 33.2018175022596, 33.30875977457603, 33.43625799738039, 33.58602927058395, 33.72129667593232, 33.828333643944624, 33.89954570868196, 33.93326467073979, 34.01448927605983, 34.044582134958034, 34.00920356496566, 33.967530189517355, 33.924342882332375, 33.87446235827194, 33.841832838586136, 33.85786323157048, 33.92370628037584, 33.96757786576205, 34.020745526532586, 34.02242815807212, 34.063804856604456, 34.05402215540364, 34.126018127148434, 34.24946937675781, 34.31683858098366, 34.37923156625936, 34.45755309966675, 34.52436162700007, 34.58720496754551, 34.676804064355416, 34.77283968901806, 34.8684870182875, 34.94148937859887, 35.0294004006718, 35.04769123691329, 35.0544746483836, 35.062751985041125, 35.104069805942736, 35.12332984122587, 35.143633506457526, 35.139336505283424, 35.075820777050076, 34.97476245395006, 34.89298746232278, 34.82153519644591, 34.71580152436483, 34.61747397448031, 34.51975143366571, 34.50981480936285, 34.45530302584233, 34.35979338478009, 34.278012769365525, 34.2520104476627, 34.21326309354221, 34.30728798562544, 34.345053806420815, 34.347771296162485, 34.33181287867839, 34.28966508255505, 34.24699870390867, 34.15845348501619, 34.10237103319506, 34.12103084534141, 34.102661600733875, 34.003995855145895, 33.910542063301186, 33.82953441542824, 33.60780088535038, 33.50183708801394, 33.37332125382959, 33.152717389496935, 33.01404150049749, 32.88057940949795, 32.70592860777104, 32.673941588176305, 32.66777039032607, 32.60817577390315, 32.50759836046621, 32.39530774947235, 32.21979724956829], "in_ema_50": [34.01, 34.01882352941176, 34.03200692041522, 34.04467331569305, 34.06017632292078, 34.072773329865065, 34.0758018267331, 34.089103715880825, 34.111099648591384, 34.12478201531329, 34.147731740202964, 34.16820892686167, 34.19298504737691, 34.22227975140134, 34.26179819252285, 34.291139439874904, 34.299918285370005, 34.33227443104177, 34.35453817884405, 34.3696543286933, 34.390060041293566, 34.39790082398794, 34.40719883089037, 34.417504759090754, 34.42387712147936, 34.427058410833105, 34.38521298295729, 34.33873404244917, 34.292509178039396, 34.252999014194714, 34.2109206214812, 34.165786479462334, 34.1255595586991, 34.10259643875012, 34.09033775487757, 34.075422548803935, 34.07050401747829, 34.05715091875365, 34.04412539252802, 34.027100867330844, 33.98211651959238, 33.93399430313777, 33.894818055955895, 33.86404087729096, 33.827215744848175, 33.776340617599224, 33.76079784828161, 33.73743322678037, 33.69988682573016, 33.67773440119172, 33.66527422859596, 33.66114582747455, 33.62855187345594, 33.58900081959493, 33.5706086305912, 33.556859272528804, 33.544433418704145, 33.5458281865981, 33.55540355182955, 33.57323086352251, 33.60016298652163, 33.62878404587372, 33.655498397015926, 33.67763571478001, 33.69361078478864, 33.72052800891458, 33.73854651836891, 33.74291724313876, 33.74437146889803, 33.74380788188242, 33.74012914141644, 33.73835937116481, 33.74587468994266, 33.764467839356676, 33.78017498291132, 33.798991650248134, 33.8080508012188, 33.82538214234747, 33.83262205833385, 33.85683295800703, 33.89401597926166, 33.92248594085925, 33.95140806082555, 33.98507833295004, 34.01801643754023, 34.05142755763669, 34.09176373184702, 34.135420056088314, 34.18104672055544, 34.22375077072974, 34.2708585836423, 34.30455040389162, 34.33515627040567, 34.36515014215447, 34.401418764030765, 34.43312783210799, 34.464573799476305, 34.490276787732135, 34.50203063919362, 34.502735320009556, 34.50360844471506, 34.503466937079175, 34.49313490033097, 34.48065902188662, 34.46494690338127, 34.464952907170236, 34.454954753947874, 34.43436829300874, 34.413804830537806, 34.40287130777162, 34.38859792315312, 34.40200192616672, 34.40643322317979, 34.40461231246685, 34.39894124138972, 34.38721805545287, 34.3741898964155, 34.350104018124696, 34.3304920958453, 34.325570837184706, 34.313587667099036, 34.28403520956574, 34.25289657389649, 34.22199866903781, 34.1587830349579, 34.114320955155634, 34.062582878482864, 33.98797178520903, 33.92530622500475, 33.86078441225947, 33.784675219621846, 33.735472269832755, 33.69251257297657, 33.63947286423239, 33.57733667347818, 33.511166607851585, 33.429552231073096], "in_ema_200": [34.01, 34.01223880597014, 34.01564936511472, 34.01902598834741, 34.02321478448326, 34.02677881647845, 34.02800489790652, 34.03185559543979, 34.03800628603243, 34.04220522845996, 34.04884995255489, 34.05502955501703, 34.06244219626064, 34.071174114705805, 34.08270472052963, 34.09193153923083, 34.0961411756564, 34.106378576893654, 34.11427530747183, 34.12050142381539, 34.12815812606598, 34.13275356759767, 34.137751044537, 34.1430470540441, 34.14739484455112, 34.150953104804344, 34.14308292465704, 34.13369901495896, 34.124010467546434, 34.11566210468528, 34.10635203399189, 34.095940570967095, 34.086428724489814, 34.0809916227536, 34.07809618372123, 34.074433535126985, 34.07319539049886, 34.069780510991414, 34.06634985914075, 34.061809064522436, 34.05004977034809, 34.03716370298144, 34.0261968999667, 34.01708051290235, 34.00621404013716, 33.9915243481955, 33.98543952881047, 33.97727595140937, 33.96536275786301, 33.95710044186438, 33.95115914393538, 33.94726701314995, 33.93614992844199, 33.92305390925352, 33.915063323091786, 33.9081472701257, 33.901499038582166, 33.89830004317339, 33.89722243080351, 33.89834459567114, 33.901943156908246, 33.90620242897881, 33.910220315257625, 33.91330270018044, 33.915011131024414, 33.91963788593959, 33.92222855374119, 33.92150986166417, 33.92010180333916, 33.918210243106934, 33.91554148446906, 33.91334704183753, 33.91351274291378, 33.9165623673624, 33.91903438360755, 33.922427076307976, 33.92349745365815, 33.92674623521379, 33.927574630883306, 33.93277289326258, 33.94145176994653, 33.94820349362866, 33.95528604593086, 33.963790662389265, 33.972359909529665, 33.9812916517234, 33.992224073099294, 34.00429149525751, 34.01717317192162, 34.02963911050947, 34.0435232984646, 34.054334011912715, 34.06458939487876, 34.07489198796454, 34.086982614949974, 34.09815691728878, 34.10946878875855, 34.11952382568632, 34.12619523040586, 34.13011368582471, 34.134042902881184, 34.137684267031624, 34.138702334026334, 34.139063504832045, 34.138475808266556, 34.1417258002241, 34.1424051454955, 34.14029166146072, 34.138000202142706, 34.137970349385064, 34.13698457476432, 34.142889205861195, 34.14659180082776, 34.148715265496136, 34.14982257628722, 34.149326829259486, 34.148388253843976, 34.14452369410424, 34.1415931100833, 34.14222402441083, 34.14100786496395, 34.13522669217824, 34.12880652608692, 34.122201486026356, 34.10715470507087, 34.09638699656271, 34.0834378722188, 34.064299186923094, 34.047639493520876, 34.030051040849024, 34.009055508104254, 33.99433853787436, 33.98086253252238, 33.96453554214902, 33.9455351884958, 33.925082102043106, 33.90025541446059], "in_macd": [0.0, 0.01794871794871966, 0.041379209584341936, 0.059264874431796954, 0.07938310330736442, 0.08956595381321364, 0.07806401670168839, 0.089302510227391, 0.11583634406973431, 0.12014819287418987, 0.14210023176230635, 0.15448088636966162, 0.17279871107491118, 0.19634915822489774, 0.2356966691461153, 0.2462886316154922, 0.2122932901699528, 0.23190043530328097, 0.2266707007461619, 0.20722665571427967, 0.2015969719347126, 0.17095722570360294, 0.14859323961708526, 0.1321702506362854, 0.11061753561558874, 0.08648800064933937, -0.02474155524330257, -0.124368796409982, -0.20419790220826428, -0.25444352182562824, -0.29928617512326383, -0.3405812889590365, -0.3626719759932371, -0.3439376484446015, -0.30539721918633234, -0.2781031823693283, -0.23440439930906365, -0.21504604335803634, -0.19782743350059206, -0.19125641513933545, -0.2421622393276479, -0.28925754614951416, -0.3085002219085382, -0.3061006063703573, -0.3154900744658491, -0.35076911557239754, -0.3065977760909391, -0.28564760668420064, -0.2966906636255402, -0.2736424528117709, -0.23451758732734618, -0.18523722163638467, -0.20274990126156922, -0.23091225821848838, -0.21045926428766393, -0.18405923469185836, -0.1596824680889739, -0.11164161142757933, -0.05597835778770843, 0.0058202410217376155, 0.07411463905168603, 0.13236108036800687, 0.1748919266372866, 0.1990412571714799, 0.20492416562794347, 0.2307307273459358, 0.23236571755408875, 0.204673864098325, 0.17506145624439995, 0.1458772454614703, 0.11496793791972948, 0.09303081163580629, 0.09352986299015242, 0.11598889339039431, 0.12787572469098052, 0.14330984351974507, 0.13542136290388385, 0.1452475235278783, 0.13214554084265018, 0.1554742377036007, 0.20029900888863494, 0.21837768706621574, 0.2332441421960425, 0.25419940883968195, 0.2689170746278364, 0.28097317090485063, 0.3039689936756673, 0.32849313979325956, 0.35145430111280973, 0.3631332246410892, 0.3805097804009563, 0.3662548337125173, 0.3473228403388191, 0.3297285681475799, 0.3273429865943598, 0.3153617704305134, 0.30437521337415063, 0.2831250594026571, 0.23692479564262214, 0.17648954858683652, 0.12752757954213934, 0.08571945474026421, 0.031246200781637867, -0.01697354178744348, -0.06213745927846048, -0.06609394780529243, -0.08879041092113482, -0.12789686594441463, -0.15867375388636162, -0.16302973442337532, -0.1722507478421349, -0.12234982390706506, -0.09904226442622388, -0.09201734159164943, -0.09344206197377503, -0.10625696185180544, -0.11867596361548749, -0.15058628165124333, -0.16669167291399845, -0.149091148428532, -0.1483603540489966, -0.18279223475963136, -0.21326972266956545, -0.23671197419250944, -0.3205859664205377, -0.3495403937624886, -0.3865896984462154, -0.4618666215067293, -0.4972332521495062, -0.5280506037682073, -0.5748955304920571, -0.5563849114809187, -0.5267667921818102, -0.5214902965237371, -0.5341484233269824, -0.5511409907844822, -0.5948686035698785], "in_signal": [0.0, 0.0035897435897439323, 0.011147636788663533, 0.020771084317290217, 0.03249348811530506, 0.04390798125488678, 0.0507391883442471, 0.058451852720875885, 0.06992875099064758, 0.07997263936735605, 0.09239815784634611, 0.10481470355100922, 0.11841150505578962, 0.13399903568961125, 0.15433856238091206, 0.1727285762278281, 0.18064151901625305, 0.19089330227365864, 0.19804878196815928, 0.19988435671738336, 0.2002268797608492, 0.19437294894939997, 0.18521700708293704, 0.1746076557936067, 0.16180963175800311, 0.14674530553627035, 0.11244793338035577, 0.06508458742228823, 0.011228089496177728, -0.04190623276818347, -0.09338222123919954, -0.14282203478316693, -0.18679202302518097, -0.21822114810906507, -0.23565636232451853, -0.2441457263334805, -0.24219746092859712, -0.23676717741448497, -0.22897922863170642, -0.22143466593323224, -0.22558018061211538, -0.23831565371959515, -0.25235256735738376, -0.26310217515997847, -0.2735797550211526, -0.2890176271314016, -0.2925336569233091, -0.2911564468754875, -0.292263290225498, -0.2885391227427526, -0.27773481565967134, -0.259235296855014, -0.24793821773632507, -0.24453302583275777, -0.237718273523739, -0.2269864657573629, -0.21352566622368513, -0.193148855264464, -0.1657147557691129, -0.13140775641094282, -0.09030327731841706, -0.04577040578113228, -0.0016379392974485013, 0.03849789999633718, 0.07178315312265844, 0.10357266796731392, 0.1293312778846689, 0.14439979512740012, 0.1505321273508001, 0.14960115097293414, 0.1426745083622932, 0.13274576901699583, 0.12490258781162716, 0.12311984892738059, 0.1240710240801006, 0.1279187879680295, 0.12941930295520038, 0.13258494706973595, 0.1324970658243188, 0.1370925002001752, 0.14973380193786714, 0.1634625789635369, 0.17741889161003802, 0.1927749950559668, 0.20800341097034072, 0.22259736295724272, 0.23887168910092765, 0.256795979239394, 0.2757276436140772, 0.29320875981947964, 0.310668963935775, 0.3217861378911235, 0.3268934783806626, 0.32746049633404606, 0.3274369943861088, 0.3250219495949897, 0.3208926023508219, 0.31333909376118896, 0.2980562341374756, 0.27374289702734783, 0.24449983353030613, 0.21274375777229776, 0.1764442463741658, 0.13776068874184394, 0.09778105913778305, 0.06500605774916796, 0.0342467640151074, 0.001818038023202996, -0.030280320358709933, -0.056830203171643015, -0.0799143121057414, -0.08840141446600613, -0.09052958445804968, -0.09082713588476962, -0.09135012110257071, -0.09433148925241766, -0.09920038412503164, -0.10947756363027399, -0.12092038548701889, -0.12655453807532152, -0.13091570127005656, -0.14129100796797153, -0.15568675090829032, -0.17189179556513415, -0.20163062973621487, -0.23121258254146962, -0.2622880057224188, -0.30220372887928093, -0.341209633533326, -0.3785778275803023, -0.41784136816265327, -0.44555007682630643, -0.46179341989740724, -0.47373279522267325, -0.48581592084353514, -0.4988809348317246, -0.5180784685793554], "in_upper_bb": [null, 34.44069805153394, 34.55028559776273, 34.56405754679225, 34.613320205790785, 34.60656063869617, 34.57938818736652, 34.59114415609967, 34.69938668472388, 34.70044879464989, 34.78083636158321, 34.82170273761114, 34.89099157373696, 34.98596635935756, 35.1541844187823, 35.21046256650381, 35.18764694703732, 35.25751805059747, 35.27137998909922, 35.26362416761779, 35.25596685007431, 35.242791298960476, 35.23825991059885, 35.23272176289217, 35.22920768336941, 35.22221809039919, 35.42736227728591, 35.60877053370218, 35.72522833525362, 35.7913537171864, 35.83036231171652, 35.862443025797134, 35.84750051941734, 35.77030691539341, 35.62477949540152, 35.50541008275431, 35.45950434687854, 35.29361569211232, 35.1580809502229, 35.03877386441808, 34.89612346161562, 34.80326906764252, 34.65460343865638, 34.455028340821876, 34.24761493493671, 34.053116529149804, 34.054609838400474, 34.05377570823079, 34.06496950782457, 34.05924031023735, 34.06889707680917, 34.09870127401981, 34.10636535481954, 34.0981825999433, 34.023748245070756, 33.962957286567196, 33.8387270626966, 33.80726773871408, 33.823059255926964, 33.92021181684607, 34.12365144850425, 34.30201889377482, 34.45196396783641, 34.56484559668381, 34.6350813500557, 34.704656199796766, 34.772667500241454, 34.79215712818702, 34.768729373128025, 34.76592064759314, 34.76716811120563, 34.77079163058114, 34.73333117086073, 34.64757078569996, 34.620558387176196, 34.59970228611182, 34.53029802728398, 34.5279309247115, 34.52277139010365, 34.57465026890441, 34.69460124773384, 34.74507697100252, 34.8026937585181, 34.89587991958767, 34.9869421849089, 35.06288134670703, 35.18860700344817, 35.32009337032057, 35.444146413001, 35.53171968881007, 35.616066421306925, 35.62142779127354, 35.630335331616045, 35.65670899484405, 35.69464090435656, 35.715924997286386, 35.691167310695214, 35.666995522874, 35.5465852853508, 35.53519410597362, 35.55913401744132, 35.57280953424138, 35.629130859716085, 35.68708705835962, 35.7439241688347, 35.74677546681926, 35.749031043843644, 35.755033712465476, 35.72692761304807, 35.665377564262975, 35.5629795272955, 35.511922291480296, 35.45123971141368, 35.37732002757845, 35.24785837441234, 35.12043352536636, 34.95769898747312, 34.821322474794755, 34.745650517777406, 34.710386324201394, 34.66748482342507, 34.66799687508667, 34.69846224625902, 34.72283370693278, 34.91153256163878, 34.90345167706449, 34.939176905096005, 35.08137177626626, 35.134897739972786, 35.15114644223104, 35.19485742213738, 35.02786933113969, 34.871883368388794, 34.73679157637557, 34.61466148101856, 34.507829107108535, 34.42687077608387], "in_lower_bb": [null, 33.80430194846606, 33.84971440223726, 33.91344245320774, 33.94467979420921, 33.98557269463716, 33.97101181263348, 33.99420584390032, 33.965368870831675, 33.989831205350114, 33.97578182023496, 33.983513929055526, 33.97536227241688, 33.95279078349958, 33.88598891455103, 33.89094993349619, 33.90956481766855, 33.90373750495809, 33.9234936951113, 33.945505832382196, 34.04116314992569, 34.08983870103952, 34.12237008940114, 34.159408237107826, 34.17692231663058, 34.1962719096008, 33.91212772271409, 33.60921946629782, 33.34376166474638, 33.160136282813596, 32.96812768828348, 32.77505697420287, 32.623999480582654, 32.56119308460659, 32.56272050459848, 32.552089917245695, 32.541495653121466, 32.56788430788769, 32.5859190497771, 32.59222613558192, 32.53387653838438, 32.44323093235748, 32.42189656134363, 32.465471659178114, 32.507385065063296, 32.5043734708502, 32.50488016159954, 32.50221429176921, 32.453020492175426, 32.44374968976265, 32.452092923190826, 32.4722887259802, 32.433624645180466, 32.34980740005669, 32.35724175492924, 32.369032713432794, 32.42226293730341, 32.438722261285925, 32.42943074407303, 32.37227818315393, 32.306838551495744, 32.28597110622518, 32.27352603216358, 32.27164440331619, 32.3174086499443, 32.43284380020324, 32.44483249975855, 32.49384287181298, 32.61727062687197, 32.67957935240687, 32.70733188879438, 32.71720836941886, 32.86466882913927, 33.11042921430005, 33.2419416128238, 33.366797713888175, 33.51520197271602, 33.5845690752885, 33.61172860989635, 33.603849731095586, 33.53839875226616, 33.51692302899748, 33.494306241481894, 33.460120080412324, 33.443057815091095, 33.41611865329297, 33.380392996551834, 33.384406629679425, 33.412243586999004, 33.47867031118993, 33.571823578693085, 33.70996220872646, 33.816554668383965, 33.87818100515594, 33.95274909564344, 34.026465002713614, 34.17172268930478, 34.282894477126, 34.481304714649184, 34.49969589402638, 34.447755982558675, 34.42208046575862, 34.32375914028391, 34.20230294164038, 34.0709658311653, 34.02762453318074, 33.93836895615635, 33.80486628753452, 33.694082386951926, 33.64213243573703, 33.6059204727045, 33.617017708519704, 33.620700288586335, 33.62061997242155, 33.64708162558765, 33.66350647463364, 33.708241012526884, 33.70861752520524, 33.690289482222596, 33.6940536757986, 33.686455176574924, 33.59194312491333, 33.48647775374098, 33.39110629306722, 33.055407438361215, 32.91947832293551, 32.742253094904, 32.42305822373374, 32.21753226002721, 32.01578355776897, 31.760182577862615, 31.707130668860305, 31.67561663161121, 31.608708423624417, 31.510338518981442, 31.396170892891462, 31.214629223916123], "out_sma_10": [29.65, 29.47, 29.256666666666664, 29.03625, 28.925, 28.9675, 29.002142857142854, 29.0425, 29.124444444444446, 29.139999999999997, 29.129, 29.123, 29.166000000000004, 29.2365, 29.2615, 29.2065, 29.176, 29.110500000000002, 29.01, 28.9675, 28.926499999999997, 28.9275, 28.9355, 28.972500000000004, 29.061, 29.171999999999997, 29.2965, 29.4455, 29.593499999999995, 29.740499999999997, 29.878000000000004, 30.006, 30.119500000000006], "out_sma_50": [29.65, 29.47, 29.256666666666664, 29.03625, 28.925, 28.9675, 29.002142857142854, 29.0425, 29.124444444444446, 29.139999999999997, 29.176363636363636, 29.180833333333336, 29.186923076923076, 29.179285714285715, 29.149333333333335, 29.116875, 29.10441176470588, 29.08027777777778, 29.06421052631579, 29.05375, 29.057380952380953, 29.06568181818182, 29.077608695652174, 29.093125, 29.114, 29.138076923076923, 29.175555555555555, 29.210714285714285, 29.246724137931032, 29.282666666666668, 29.32209677419355, 29.35953125, 29.393333333333334], "out_sma_200": [29.65, 29.47, 29.256666666666664, 29.03625, 28.925, 28.9675, 29.002142857142854, 29.0425, 29.124444444444446, 29.139999999999997, 29.176363636363636, 29.180833333333336, 29.186923076923076, 29.179285714285715, 29.149333333333335, 29.116875, 29.10441176470588, 29.08027777777778, 29.06421052631579, 29.05375, 29.057380952380953, 29.06568181818182, 29.077608695652174, 29.093125, 29.114, 29.138076923076923, 29.175555555555555, 29.210714285714285, 29.246724137931032, 29.282666666666668, 29.32209677419355, 29.35953125, 29.393333333333334], "out_ema_10": [29.65, 29.58454545454545, 29.44735537190082, 29.25238166791885, 29.11194863738815, 29.124321612408483, 29.139899501061485, 29.173554137232124, 29.283817021371735, 29.283123017485963, 29.329827923397605, 29.311677391870766, 29.302281502439715, 29.26186668381431, 29.165163650393524, 29.06786116850379, 29.038250046957643, 28.97129549296534, 28.935605403335273, 28.92094987545613, 28.95895898900956, 29.010057354644182, 29.07004692652706, 29.13912930352214, 29.22565124833629, 29.319169203184234, 29.470229348059824, 29.59564219386713, 29.715525431345828, 29.826338989282945, 29.94973190032241, 30.053417009354696, 30.130068462199297], "out_ema_50": [29.65, 29.635882352941177, 29.60427912341407, 29.55607209896646, 29.51387319312464, 29.500780126727594, 29.489376984502982, 29.482930828247962, 29.49458059968922, 29.48616567421121, 29.488276824242146, 29.47814832133069, 29.469593485200075, 29.454315309309877, 29.425910787376154, 29.394698599635912, 29.375494732983523, 29.347828272866522, 29.32536441902862, 29.306918755537303, 29.299980765124076, 29.297628578256464, 29.299290202638566, 29.305200390770388, 29.317349395053903, 29.333923928581203, 29.3659269117741, 29.397067032881, 29.4307114629641, 29.46578160167139, 29.506535264350944, 29.546278979474437, 29.582699411651912], "out_ema_200": [29.65, 29.646417910447763, 29.638294349149778, 29.625724256123412, 29.61432401476895, 29.610002382781204, 29.60602225956945, 29.6032260181807, 29.60498496327343, 29.60175128204683, 29.601136841429447, 29.59744393753463, 29.594086286414885, 29.588970999982898, 29.580424024858694, 29.570967069387464, 29.56434053138361, 29.555441620623576, 29.547676032358666, 29.540783733529228, 29.536696333195604, 29.533744130875252, 29.53181632857799, 29.53100223575632, 29.531838034405514, 29.533909297744763, 29.540039553488597, 29.546208314150405, 29.55326096774095, 29.560939963086813, 29.570333595294905, 29.579783012257145, 29.58869064397598], "out_macd": [0.0, -0.028717948717947195, -0.08758565271385876, -0.16900524242331372, -0.22249346521649827, -0.20602419857051402, -0.18837991047385572, -0.1632354692531237, -0.10537887890350817, -0.09873478243126854, -0.07166337029568126, -0.07436624260773073, -0.07324323666864885, -0.08588768230989885, -0.12273575017913885, -0.15818382899202987, -0.162216553657494, -0.1822739128266484, -0.1875351040523121, -0.18313820140516057, -0.15566896769123773, -0.12359855418100096, -0.089086423320488, -0.05225684588480917, -0.009643851074692122, 0.033823809828671614, 0.10020076569508163, 0.15186133492722576, 0.1981838739560935, 0.23780200141225194, 0.2804908249016975, 0.3119365888902763, 0.32942900695665145], "out_signal": [0.0, -0.0057435897435894395, -0.022112002337643304, -0.05149065035477739, -0.08569121332712157, -0.10975781037580007, -0.1254822303954112, -0.13303287816695372, -0.12750207831426463, -0.12174861913766542, -0.1117315693692686, -0.10425850401696103, -0.0980554505472986, -0.09562189689981865, -0.1010446675556827, -0.11247249984295214, -0.12242131060586053, -0.13439183105001812, -0.14502048565047693, -0.15264402880141364, -0.15324901657937848, -0.14731892409970299, -0.13567242394385998, -0.11898930833204982, -0.09712021688057829, -0.07093141153872831, -0.036704976091966324, 0.001008286111872092, 0.040443403680716375, 0.07991512322702349, 0.1200302635619583, 0.1584115286276219, 0.1926150242934278], "out_upper_bb": [null, 29.979116882454313, 30.078696674229242, 30.14432265104775, 30.00592552934973, 29.95647421604408, 29.923371333017272, 29.925417242522116, 30.085608380051223, 30.05151887894144, 30.074117398918723, 30.037367929920954, 30.00816744231763, 29.97037899034649, 29.94617411924683, 29.929310638476466, 29.897734542276122, 29.87669233301321, 29.850758986063923, 29.825016047346487, 29.747738852252883, 29.741743471524234, 29.774252264209164, 29.77436172964434, 29.799931825077415, 29.8784927194507, 30.048646552118942, 30.189392225923445, 30.289758496660674, 30.442575118893362, 30.60508645036048, 30.765240115074963, 30.897008171417383], "out_lower_bb": [null, 28.960883117545684, 28.434636659104086, 27.928177348952246, 27.84407447065027, 27.978525783955924, 28.080914381268435, 28.159582757477885, 28.16328050883767, 28.228481121058554, 28.27860987380855, 28.324298736745718, 28.36567871152852, 28.38819243822494, 28.35249254741984, 28.304439361523535, 28.311088987135637, 28.28386322254235, 28.277662066567657, 28.282483952653514, 28.307761147747126, 28.30875652847578, 28.327247735790838, 28.434638270355663, 28.52256817492259, 28.50000728054931, 28.42385344788106, 28.366607774076552, 28.313741503339322, 28.265424881106643, 28.199413549639516, 28.16825988492504, 28.157991828582624], "overall_sma_10": [34.01, 34.1225, 34.199999999999996, 34.238749999999996, 34.278999999999996, 34.29606666666667, 34.2752, 34.292674999999996, 34.33237777777778, 34.34514, 34.415139999999994, 34.45863, 34.50313, 34.56163, 34.64063, 34.70349, 34.73999, 34.810990000000004, 34.835989999999995, 34.86399, 34.881989999999995, 34.874, 34.8575, 34.830499999999994, 34.7655, 34.715, 34.5995, 34.407, 34.233, 34.0875, 33.9165, 33.76350000000001, 33.614, 33.501, 33.422, 33.342499999999994, 33.4015, 33.454499999999996, 33.511, 33.5435, 33.5135, 33.483, 33.4625, 33.419500000000006, 33.333000000000006, 33.21499, 33.15799, 33.10149, 33.00699, 32.95949, 33.007490000000004, 33.087990000000005, 33.07749, 33.02849, 33.047990000000006, 33.117000000000004, 33.102999999999994, 33.1445, 33.2455, 33.333, 33.422999999999995, 33.49999999999999, 33.647999999999996, 33.808, 33.9045, 34.0205, 34.1145, 34.1415, 34.140499999999996, 34.1125, 34.0515, 33.988, 33.95, 33.95, 33.958000000000006, 33.946000000000005, 33.931, 33.971, 33.994, 34.065999999999995, 34.1815, 34.274, 34.347, 34.406, 34.471999999999994, 34.533, 34.638, 34.7335, 34.86239, 34.944390000000006, 35.006389999999996, 35.057390000000005, 35.09989, 35.12889, 35.17539, 35.20939, 35.22489, 35.216390000000004, 35.1655, 35.0905, 35.0005, 34.9375, 34.852999999999994, 34.76049999999999, 34.6395, 34.565009999999994, 34.46251, 34.34351, 34.25551, 34.21701, 34.1684, 34.19144, 34.218939999999996, 34.23744000000001, 34.25544, 34.21893, 34.20343, 34.186429999999994, 34.18043, 34.18743, 34.18554, 34.06849999999999, 33.965999999999994, 33.8765, 33.7115, 33.604, 33.478, 33.318, 33.172000000000004, 32.9795, 32.7695, 32.6665, 32.581500000000005, 32.469, 32.4135, 32.3, 32.1635, 31.9125, 31.602500000000003, 31.2575, 30.903, 30.498, 30.152000000000005, 29.839, 29.565999999999995, 29.355, 29.139999999999997, 29.129, 29.123, 29.166000000000004, 29.2365, 29.2615, 29.2065, 29.176, 29.110500000000002, 29.01, 28.9675, 28.926499999999997, 28.9275, 28.9355, 28.972500000000004, 29.061, 29.171999999999997, 29.2965, 29.4455, 29.593499999999995, 29.740499999999997, 29.878000000000004, 30.006, 30.119500000000006], "overall_sma_50": [34.01, 34.1225, 34.199999999999996, 34.238749999999996, 34.278999999999996, 34.29606666666667, 34.2752, 34.292674999999996, 34.33237777777778, 34.34514, 34.378309090909084, 34.40260833333333, 34.43317692307692, 34.46937857142857, 34.520086666666664, 34.55070625, 34.54860588235294, 34.58062777777778, 34.59743684210526, 34.604564999999994, 34.618157142857136, 34.61687727272727, 34.6176652173913, 34.619845833333336, 34.618252, 34.61389615384615, 34.567455555555554, 34.51861785714286, 34.47176896551724, 34.432210000000005, 34.39181612903226, 34.350196875, 34.31352424242424, 34.29077352941176, 34.27646571428571, 34.260730555555554, 34.25233243243243, 34.23858684210526, 34.22541794871795, 34.2100325, 34.17759268292683, 34.143721428571425, 34.11561162790697, 34.09275681818182, 34.066806666666665, 34.033395652173915, 34.019493617021276, 34.001691666666666, 33.97675918367347, 33.959924, 33.946923999999996, 33.933424, 33.902924000000006, 33.868224, 33.841824, 33.818596, 33.800396, 33.783696, 33.766496000000004, 33.757496, 33.748496, 33.741698, 33.731898, 33.717498, 33.694598, 33.681998, 33.675298000000005, 33.649798000000004, 33.627398, 33.607198, 33.582398000000005, 33.564498, 33.550398, 33.541398, 33.533098, 33.528198, 33.541598, 33.562598, 33.579598000000004, 33.602898, 33.635398, 33.666598, 33.696998, 33.722398000000005, 33.743098, 33.766298, 33.788897999999996, 33.818398, 33.849876, 33.883076, 33.933976, 33.981476, 34.024476, 34.064276, 34.111576, 34.165178, 34.202278, 34.241378, 34.281577999999996, 34.309278, 34.332578, 34.351378, 34.379577999999995, 34.410678000000004, 34.429878, 34.45478, 34.47418, 34.48118, 34.48358, 34.48608, 34.481657999999996, 34.489666, 34.493765999999994, 34.496566, 34.500066000000004, 34.494465999999996, 34.491966, 34.490166, 34.491566, 34.501066, 34.508466, 34.505766, 34.496966, 34.481866, 34.450766, 34.426066, 34.401365999999996, 34.359566, 34.327166, 34.28376599999999, 34.226066, 34.184266, 34.143866, 34.094466, 34.039066, 33.979466, 33.906466, 33.795366, 33.675188, 33.546388, 33.405387999999995, 33.272388, 33.154288, 33.036488, 32.917188, 32.808588, 32.689488000000004, 32.577888, 32.466688, 32.361488, 32.252588, 32.137188, 32.024988, 31.919587999999997, 31.811388, 31.697586, 31.590486000000002, 31.494486000000002, 31.401086, 31.305186, 31.213408000000005, 31.1111, 31.015600000000003, 30.9314, 30.8494, 30.7725, 30.6979, 30.632800000000003, 30.566200000000002, 30.4916], "overall_sma_200": [34.01, 34.1225, 34.199999999999996, 34.238749999999996, 34.278999999999996, 34.29606666666667, 34.2752, 34.292674999999996, 34.33237777777778, 34.34514, 34.378309090909084, 34.40260833333333, 34.43317692307692, 34.46937857142857, 34.520086666666664, 34.55070625, 34.54860588235294, 34.58062777777778, 34.59743684210526, 34.604564999999994, 34.618157142857136, 34.61687727272727, 34.6176652173913, 34.619845833333336, 34.618252, 34.61389615384615, 34.567455555555554, 34.51861785714286, 34.47176896551724, 34.432210000000005, 34.39181612903226, 34.350196875, 34.31352424242424, 34.29077352941176, 34.27646571428571, 34.260730555555554, 34.25233243243243, 34.23858684210526, 34.22541794871795, 34.2100325, 34.17759268292683, 34.143721428571425, 34.11561162790697, 34.09275681818182, 34.066806666666665, 34.033395652173915, 34.019493617021276, 34.001691666666666, 33.97675918367347, 33.959924, 33.94816078431372, 33.940696153846154, 33.91973962264151, 33.89567037037037, 33.881567272727274, 33.869753571428575, 33.858705263157894, 33.8539, 33.85281694915254, 33.85543666666667, 33.86206885245902, 33.86961612903226, 33.87660634920635, 33.881971875, 33.88509538461538, 33.89259393939394, 33.89688358208955, 33.896194117647056, 33.89451014492754, 33.89216, 33.88874929577465, 33.88605833333333, 33.8866602739726, 33.89116486486486, 33.894816, 33.89962105263158, 33.901314285714285, 33.90578461538461, 33.90710379746835, 33.913889999999995, 33.924891358024695, 33.93336829268293, 33.942122891566264, 33.95245476190476, 33.962720000000004, 33.97326976744186, 33.9859908045977, 33.99984318181818, 34.014439325842694, 34.02839, 34.04373736263736, 34.05554456521739, 34.06661397849462, 34.07760744680851, 34.090369473684206, 34.10203229166667, 34.11371237113402, 34.1239806122449, 34.13070808080808, 34.134600999999996, 34.13846633663366, 34.142010784313726, 34.14296213592233, 34.14327019230769, 34.142667619047614, 34.14570943396227, 34.14631028037383, 34.14430740740741, 34.14215779816514, 34.142092727272725, 34.14116306306306, 34.146424107142856, 34.14968584070796, 34.15153070175439, 34.15247391304348, 34.15202155172414, 34.151192307692305, 34.14787711864407, 34.145373949579835, 34.14587083333333, 34.14483057851239, 34.1400368852459, 34.134752032520325, 34.12935080645161, 34.11719599999999, 34.10852777777778, 34.09818503937008, 34.08304296875, 34.069918604651164, 34.05615, 34.039843511450385, 34.028405303030304, 34.01796616541353, 34.00544402985075, 33.990996296296295, 33.975547794117645, 33.95696715328467, 33.92575724637681, 33.89240647482014, 33.85624642857143, 33.81737234042553, 33.77978521126761, 33.74761888111888, 33.716107638888886, 33.68582413793103, 33.65907191780822, 33.62928231292517, 33.60165202702703, 33.57231208053691, 33.54356333333333, 33.51400331125828, 33.48252960526316, 33.4508137254902, 33.42129545454546, 33.39064193548387, 33.36105448717949, 33.33235350318471, 33.305756329113926, 33.2801855345912, 33.255559375000004, 33.23192236024845, 33.209595679012345, 33.188309815950916, 33.16978353658536, 33.15154242424242, 33.134093373493975, 33.11727245508982, 33.10172321428571, 33.08644674556213, 33.071085294117644], "overall_ema_10": [34.01, 34.05090909090909, 34.10619834710744, 34.15143501126972, 34.20390137285704, 34.23617385051939, 34.22050587769768, 34.25586844538901, 34.32752872804555, 34.351614413855444, 34.41677542951809, 34.462798078696615, 34.52410751893359, 34.59972433367294, 34.71431990936876, 34.76807992584717, 34.722065393874956, 34.795326231352234, 34.814357825651825, 34.800838220987856, 34.81704945353552, 34.775767734710875, 34.750173601127074, 34.73559658274033, 34.70730629496936, 34.670523332247654, 34.432246362748074, 34.20820156952115, 34.01761946597185, 33.884415926704236, 33.7563403036671, 33.62973297572763, 33.54069061650442, 33.540565049867254, 33.585916858982294, 33.60847743007642, 33.6705724427898, 33.68137745319165, 33.68930882533862, 33.67488903891341, 33.530363759110976, 33.389388530181705, 33.30677243378503, 33.27099562764229, 33.208087331707326, 33.08478054412417, 33.13845680882886, 33.14328284358725, 33.077231417480476, 33.08773479612039, 33.13723756046213, 33.214103458559926, 33.14426646609448, 33.04894529044093, 33.061864328542576, 33.09061626880756, 33.11777694720618, 33.2018175022596, 33.30875977457603, 33.43625799738039, 33.58602927058395, 33.72129667593232, 33.828333643944624, 33.89954570868196, 33.93326467073979, 34.01448927605983, 34.044582134958034, 34.00920356496566, 33.967530189517355, 33.924342882332375, 33.87446235827194, 33.841832838586136, 33.85786323157048, 33.92370628037584, 33.96757786576205, 34.020745526532586, 34.02242815807212, 34.063804856604456, 34.05402215540364, 34.126018127148434, 34.24946937675781, 34.31683858098366, 34.37923156625936, 34.45755309966675, 34.52436162700007, 34.58720496754551, 34.676804064355416, 34.77283968901806, 34.8684870182875, 34.94148937859887, 35.0294004006718, 35.04769123691329, 35.0544746483836, 35.062751985041125, 35.104069805942736, 35.12332984122587, 35.143633506457526, 35.139336505283424, 35.075820777050076, 34.97476245395006, 34.89298746232278, 34.82153519644591, 34.71580152436483, 34.61747397448031, 34.51975143366571, 34.50981480936285, 34.45530302584233, 34.35979338478009, 34.278012769365525, 34.2520104476627, 34.21326309354221, 34.30728798562544, 34.345053806420815, 34.347771296162485, 34.33181287867839, 34.28966508255505, 34.24699870390867, 34.15845348501619, 34.10237103319506, 34.12103084534141, 34.102661600733875, 34.003995855145895, 33.910542063301186, 33.82953441542824, 33.60780088535038, 33.50183708801394, 33.37332125382959, 33.152717389496935, 33.01404150049749, 32.88057940949795, 32.70592860777104, 32.673941588176305, 32.66777039032607, 32.60817577390315, 32.50759836046621, 32.39530774947235, 32.21979724956829, 31.752561386010417, 31.30482295219034, 30.854855142701183, 30.403972389482785, 30.054159227758642, 29.895221186347978, 29.770635516102892, 29.689610876811457, 29.706045262845734, 29.62858248778287, 29.612476580913256, 29.54293538438357, 29.49149258722292, 29.41667575318239, 29.291825616240132, 29.17149368601465, 29.12304028855744, 29.040669327001538, 28.992365813001257, 28.96739021063739, 28.996955626885136, 29.04114551290602, 29.09548269237765, 29.159940384672623, 29.242678496550326, 29.333100588086626, 29.481627753889054, 29.60496816227286, 29.723155769132337, 29.832581992926457, 29.954839812394372, 30.05759621014085, 30.133487808297055], "overall_ema_50": [34.01, 34.01882352941176, 34.03200692041522, 34.04467331569305, 34.06017632292078, 34.072773329865065, 34.0758018267331, 34.089103715880825, 34.111099648591384, 34.12478201531329, 34.147731740202964, 34.16820892686167, 34.19298504737691, 34.22227975140134, 34.26179819252285, 34.291139439874904, 34.299918285370005, 34.33227443104177, 34.35453817884405, 34.3696543286933, 34.390060041293566, 34.39790082398794, 34.40719883089037, 34.417504759090754, 34.42387712147936, 34.427058410833105, 34.38521298295729, 34.33873404244917, 34.292509178039396, 34.252999014194714, 34.2109206214812, 34.165786479462334, 34.1255595586991, 34.10259643875012, 34.09033775487757, 34.075422548803935, 34.07050401747829, 34.05715091875365, 34.04412539252802, 34.027100867330844, 33.98211651959238, 33.93399430313777, 33.894818055955895, 33.86404087729096, 33.827215744848175, 33.776340617599224, 33.76079784828161, 33.73743322678037, 33.69988682573016, 33.67773440119172, 33.66527422859596, 33.66114582747455, 33.62855187345594, 33.58900081959493, 33.5706086305912, 33.556859272528804, 33.544433418704145, 33.5458281865981, 33.55540355182955, 33.57323086352251, 33.60016298652163, 33.62878404587372, 33.655498397015926, 33.67763571478001, 33.69361078478864, 33.72052800891458, 33.73854651836891, 33.74291724313876, 33.74437146889803, 33.74380788188242, 33.74012914141644, 33.73835937116481, 33.74587468994266, 33.764467839356676, 33.78017498291132, 33.798991650248134, 33.8080508012188, 33.82538214234747, 33.83262205833385, 33.85683295800703, 33.89401597926166, 33.92248594085925, 33.95140806082555, 33.98507833295004, 34.01801643754023, 34.05142755763669, 34.09176373184702, 34.135420056088314, 34.18104672055544, 34.22375077072974, 34.2708585836423, 34.30455040389162, 34.33515627040567, 34.36515014215447, 34.401418764030765, 34.43312783210799, 34.464573799476305, 34.490276787732135, 34.50203063919362, 34.502735320009556, 34.50360844471506, 34.503466937079175, 34.49313490033097, 34.48065902188662, 34.46494690338127, 34.464952907170236, 34.454954753947874, 34.43436829300874, 34.413804830537806, 34.40287130777162, 34.38859792315312, 34.40200192616672, 34.40643322317979, 34.40461231246685, 34.39894124138972, 34.38721805545287, 34.3741898964155, 34.350104018124696, 34.3304920958453, 34.325570837184706, 34.313587667099036, 34.28403520956574, 34.25289657389649, 34.22199866903781, 34.1587830349579, 34.114320955155634, 34.062582878482864, 33.98797178520903, 33.92530622500475, 33.86078441225947, 33.784675219621846, 33.735472269832755, 33.69251257297657, 33.63947286423239, 33.57733667347818, 33.511166607851585, 33.429552231073096, 33.28133449652121, 33.12481157508901, 32.95638759175219, 32.7767253332521, 32.60822630057555, 32.47378605349416, 32.34579444355321, 32.22733191635505, 32.131358115713674, 32.01954015039157, 31.922303281748768, 31.816722760895875, 31.716459123213685, 31.61306856936217, 31.500007056838164, 31.387457760491568, 31.290106475766407, 31.187357202206943, 31.092754958983143, 31.004999862552435, 30.931470456177827, 30.865138281425757, 30.80532893705612, 30.752178782661765, 30.707583536282872, 30.669639083879623, 30.64926108059023, 30.630074371547476, 30.61536557266326, 30.60397868746078, 30.600097170305457, 30.596956104803283, 30.592173512458057], "overall_ema_200": [34.01, 34.01223880597014, 34.01564936511472, 34.01902598834741, 34.02321478448326, 34.02677881647845, 34.02800489790652, 34.03185559543979, 34.03800628603243, 34.04220522845996, 34.04884995255489, 34.05502955501703, 34.06244219626064, 34.071174114705805, 34.08270472052963, 34.09193153923083, 34.0961411756564, 34.106378576893654, 34.11427530747183, 34.12050142381539, 34.12815812606598, 34.13275356759767, 34.137751044537, 34.1430470540441, 34.14739484455112, 34.150953104804344, 34.14308292465704, 34.13369901495896, 34.124010467546434, 34.11566210468528, 34.10635203399189, 34.095940570967095, 34.086428724489814, 34.0809916227536, 34.07809618372123, 34.074433535126985, 34.07319539049886, 34.069780510991414, 34.06634985914075, 34.061809064522436, 34.05004977034809, 34.03716370298144, 34.0261968999667, 34.01708051290235, 34.00621404013716, 33.9915243481955, 33.98543952881047, 33.97727595140937, 33.96536275786301, 33.95710044186438, 33.95115914393538, 33.94726701314995, 33.93614992844199, 33.92305390925352, 33.915063323091786, 33.9081472701257, 33.901499038582166, 33.89830004317339, 33.89722243080351, 33.89834459567114, 33.901943156908246, 33.90620242897881, 33.910220315257625, 33.91330270018044, 33.915011131024414, 33.91963788593959, 33.92222855374119, 33.92150986166417, 33.92010180333916, 33.918210243106934, 33.91554148446906, 33.91334704183753, 33.91351274291378, 33.9165623673624, 33.91903438360755, 33.922427076307976, 33.92349745365815, 33.92674623521379, 33.927574630883306, 33.93277289326258, 33.94145176994653, 33.94820349362866, 33.95528604593086, 33.963790662389265, 33.972359909529665, 33.9812916517234, 33.992224073099294, 34.00429149525751, 34.01717317192162, 34.02963911050947, 34.0435232984646, 34.054334011912715, 34.06458939487876, 34.07489198796454, 34.086982614949974, 34.09815691728878, 34.10946878875855, 34.11952382568632, 34.12619523040586, 34.13011368582471, 34.134042902881184, 34.137684267031624, 34.138702334026334, 34.139063504832045, 34.138475808266556, 34.1417258002241, 34.1424051454955, 34.14029166146072, 34.138000202142706, 34.137970349385064, 34.13698457476432, 34.142889205861195, 34.14659180082776, 34.148715265496136, 34.14982257628722, 34.149326829259486, 34.148388253843976, 34.14452369410424, 34.1415931100833, 34.14222402441083, 34.14100786496395, 34.13522669217824, 34.12880652608692, 34.122201486026356, 34.10715470507087, 34.09638699656271, 34.0834378722188, 34.064299186923094, 34.047639493520876, 34.030051040849024, 34.009055508104254, 33.99433853787436, 33.98086253252238, 33.96453554214902, 33.9455351884958, 33.925082102043106, 33.90025541446059, 33.85796431580924, 33.812511934557406, 33.76293470137773, 33.70932341081676, 33.65729034205242, 33.61274018939518, 33.5689318293017, 33.52670365189571, 33.48942301854351, 33.44753821238885, 33.408657235151146, 33.36707855619442, 33.32621210289896, 33.283961236203446, 33.23864818907705, 33.192790993165836, 33.15012640616916, 33.10554803396847, 33.06245800377973, 33.02059275001078, 32.98188038433903, 32.944647743698845, 32.9087806019705, 32.87436487458771, 32.84193338329828, 32.81106837450925, 32.78459008222557, 32.75847475802432, 32.733564561427066, 32.70959874489545, 32.6876624389761, 32.666093658488776, 32.64429173153864], "overall_macd": [0.0, 0.01794871794871966, 0.041379209584341936, 0.059264874431796954, 0.07938310330736442, 0.08956595381321364, 0.07806401670168839, 0.089302510227391, 0.11583634406973431, 0.12014819287418987, 0.14210023176230635, 0.15448088636966162, 0.17279871107491118, 0.19634915822489774, 0.2356966691461153, 0.2462886316154922, 0.2122932901699528, 0.23190043530328097, 0.2266707007461619, 0.20722665571427967, 0.2015969719347126, 0.17095722570360294, 0.14859323961708526, 0.1321702506362854, 0.11061753561558874, 0.08648800064933937, -0.02474155524330257, -0.124368796409982, -0.20419790220826428, -0.25444352182562824, -0.29928617512326383, -0.3405812889590365, -0.3626719759932371, -0.3439376484446015, -0.30539721918633234, -0.2781031823693283, -0.23440439930906365, -0.21504604335803634, -0.19782743350059206, -0.19125641513933545, -0.2421622393276479, -0.28925754614951416, -0.3085002219085382, -0.3061006063703573, -0.3154900744658491, -0.35076911557239754, -0.3065977760909391, -0.28564760668420064, -0.2966906636255402, -0.2736424528117709, -0.23451758732734618, -0.18523722163638467, -0.20274990126156922, -0.23091225821848838, -0.21045926428766393, -0.18405923469185836, -0.1596824680889739, -0.11164161142757933, -0.05597835778770843, 0.0058202410217376155, 0.07411463905168603, 0.13236108036800687, 0.1748919266372866, 0.1990412571714799, 0.20492416562794347, 0.2307307273459358, 0.23236571755408875, 0.204673864098325, 0.17506145624439995, 0.1458772454614703, 0.11496793791972948, 0.09303081163580629, 0.09352986299015242, 0.11598889339039431, 0.12787572469098052, 0.14330984351974507, 0.13542136290388385, 0.1452475235278783, 0.13214554084265018, 0.1554742377036007, 0.20029900888863494, 0.21837768706621574, 0.2332441421960425, 0.25419940883968195, 0.2689170746278364, 0.28097317090485063, 0.3039689936756673, 0.32849313979325956, 0.35145430111280973, 0.3631332246410892, 0.3805097804009563, 0.3662548337125173, 0.3473228403388191, 0.3297285681475799, 0.3273429865943598, 0.3153617704305134, 0.30437521337415063, 0.2831250594026571, 0.23692479564262214, 0.17648954858683652, 0.12752757954213934, 0.08571945474026421, 0.031246200781637867, -0.01697354178744348, -0.06213745927846048, -0.06609394780529243, -0.08879041092113482, -0.12789686594441463, -0.15867375388636162, -0.16302973442337532, -0.1722507478421349, -0.12234982390706506, -0.09904226442622388, -0.09201734159164943, -0.09344206197377503, -0.10625696185180544, -0.11867596361548749, -0.15058628165124333, -0.16669167291399845, -0.149091148428532, -0.1483603540489966, -0.18279223475963136, -0.21326972266956545, -0.23671197419250944, -0.3205859664205377, -0.3495403937624886, -0.3865896984462154, -0.4618666215067293, -0.4972332521495062, -0.5280506037682073, -0.5748955304920571, -0.5563849114809187, -0.5267667921818102, -0.5214902965237371, -0.5341484233269824, -0.5511409907844822, -0.5948686035698785, -0.7643433018653312, -0.9171301076311131, -1.063078401520194, -1.2016067981396077, -1.2880708490734563, -1.2852940132059771, -1.2660780419342395, -1.2274207648189517, -1.14684972702414, -1.1105407973897492, -1.0486971539737482, -1.0130225370070924, -0.9711347597596323, -0.9416086122323151, -0.9356652361099727, -0.9283231011296742, -0.8900542135966241, -0.868674837739146, -0.8336491177626115, -0.7903252731341333, -0.7254382122641339, -0.65755874050258, -0.5889060633047478, -0.5196322442659387, -0.44627375648036605, -0.3737419070018646, -0.2799492396668377, -0.2024769306189711, -0.13189347560290088, -0.06950594274868749, -0.005475756691982525, 0.04594932647714245, 0.08212625116546235], "overall_signal": [0.0, 0.0035897435897439323, 0.011147636788663533, 0.020771084317290217, 0.03249348811530506, 0.04390798125488678, 0.0507391883442471, 0.058451852720875885, 0.06992875099064758, 0.07997263936735605, 0.09239815784634611, 0.10481470355100922, 0.11841150505578962, 0.13399903568961125, 0.15433856238091206, 0.1727285762278281, 0.18064151901625305, 0.19089330227365864, 0.19804878196815928, 0.19988435671738336, 0.2002268797608492, 0.19437294894939997, 0.18521700708293704, 0.1746076557936067, 0.16180963175800311, 0.14674530553627035, 0.11244793338035577, 0.06508458742228823, 0.011228089496177728, -0.04190623276818347, -0.09338222123919954, -0.14282203478316693, -0.18679202302518097, -0.21822114810906507, -0.23565636232451853, -0.2441457263334805, -0.24219746092859712, -0.23676717741448497, -0.22897922863170642, -0.22143466593323224, -0.22558018061211538, -0.23831565371959515, -0.25235256735738376, -0.26310217515997847, -0.2735797550211526, -0.2890176271314016, -0.2925336569233091, -0.2911564468754875, -0.292263290225498, -0.2885391227427526, -0.27773481565967134, -0.259235296855014, -0.24793821773632507, -0.24453302583275777, -0.237718273523739, -0.2269864657573629, -0.21352566622368513, -0.193148855264464, -0.1657147557691129, -0.13140775641094282, -0.09030327731841706, -0.04577040578113228, -0.0016379392974485013, 0.03849789999633718, 0.07178315312265844, 0.10357266796731392, 0.1293312778846689, 0.14439979512740012, 0.1505321273508001, 0.14960115097293414, 0.1426745083622932, 0.13274576901699583, 0.12490258781162716, 0.12311984892738059, 0.1240710240801006, 0.1279187879680295, 0.12941930295520038, 0.13258494706973595, 0.1324970658243188, 0.1370925002001752, 0.14973380193786714, 0.1634625789635369, 0.17741889161003802, 0.1927749950559668, 0.20800341097034072, 0.22259736295724272, 0.23887168910092765, 0.256795979239394, 0.2757276436140772, 0.29320875981947964, 0.310668963935775, 0.3217861378911235, 0.3268934783806626, 0.32746049633404606, 0.3274369943861088, 0.3250219495949897, 0.3208926023508219, 0.31333909376118896, 0.2980562341374756, 0.27374289702734783, 0.24449983353030613, 0.21274375777229776, 0.1764442463741658, 0.13776068874184394, 0.09778105913778305, 0.06500605774916796, 0.0342467640151074, 0.001818038023202996, -0.030280320358709933, -0.056830203171643015, -0.0799143121057414, -0.08840141446600613, -0.09052958445804968, -0.09082713588476962, -0.09135012110257071, -0.09433148925241766, -0.09920038412503164, -0.10947756363027399, -0.12092038548701889, -0.12655453807532152, -0.13091570127005656, -0.14129100796797153, -0.15568675090829032, -0.17189179556513415, -0.20163062973621487, -0.23121258254146962, -0.2622880057224188, -0.30220372887928093, -0.341209633533326, -0.3785778275803023, -0.41784136816265327, -0.44555007682630643, -0.46179341989740724, -0.47373279522267325, -0.48581592084353514, -0.4988809348317246, -0.5180784685793554, -0.5673314352365506, -0.6372911697154632, -0.7224486160764093, -0.818280252489049, -0.9122383718059306, -0.9868495000859401, -1.0426952084556, -1.0796403197282705, -1.0930822011874444, -1.0965739204279055, -1.086998567137074, -1.0722033611110777, -1.0519896408407887, -1.029913435119094, -1.0110637953172699, -0.9945156564797508, -0.9736233679031254, -0.9526336618703296, -0.928836753048786, -0.9011344570658555, -0.8659952081055112, -0.824307914584925, -0.7772275443288896, -0.7257084843162995, -0.6698215387491129, -0.6106056123996632, -0.5444743378530981, -0.4760748564062727, -0.40723858024559834, -0.33969205274621617, -0.27284879353536945, -0.2090891695328671, -0.15084608539320124], "overall_upper_bb": [null, 34.44069805153394, 34.55028559776273, 34.56405754679225, 34.613320205790785, 34.60656063869617, 34.57938818736652, 34.59114415609967, 34.69938668472388, 34.70044879464989, 34.78083636158321, 34.82170273761114, 34.89099157373696, 34.98596635935756, 35.1541844187823, 35.21046256650381, 35.18764694703732, 35.25751805059747, 35.27137998909922, 35.26362416761779, 35.25596685007431, 35.242791298960476, 35.23825991059885, 35.23272176289217, 35.22920768336941, 35.22221809039919, 35.42736227728591, 35.60877053370218, 35.72522833525362, 35.7913537171864, 35.83036231171652, 35.862443025797134, 35.84750051941734, 35.77030691539341, 35.62477949540152, 35.50541008275431, 35.45950434687854, 35.29361569211232, 35.1580809502229, 35.03877386441808, 34.89612346161562, 34.80326906764252, 34.65460343865638, 34.455028340821876, 34.24761493493671, 34.053116529149804, 34.054609838400474, 34.05377570823079, 34.06496950782457, 34.05924031023735, 34.06889707680917, 34.09870127401981, 34.10636535481954, 34.0981825999433, 34.023748245070756, 33.962957286567196, 33.8387270626966, 33.80726773871408, 33.823059255926964, 33.92021181684607, 34.12365144850425, 34.30201889377482, 34.45196396783641, 34.56484559668381, 34.6350813500557, 34.704656199796766, 34.772667500241454, 34.79215712818702, 34.768729373128025, 34.76592064759314, 34.76716811120563, 34.77079163058114, 34.73333117086073, 34.64757078569996, 34.620558387176196, 34.59970228611182, 34.53029802728398, 34.5279309247115, 34.52277139010365, 34.57465026890441, 34.69460124773384, 34.74507697100252, 34.8026937585181, 34.89587991958767, 34.9869421849089, 35.06288134670703, 35.18860700344817, 35.32009337032057, 35.444146413001, 35.53171968881007, 35.616066421306925, 35.62142779127354, 35.630335331616045, 35.65670899484405, 35.69464090435656, 35.715924997286386, 35.691167310695214, 35.666995522874, 35.5465852853508, 35.53519410597362, 35.55913401744132, 35.57280953424138, 35.629130859716085, 35.68708705835962, 35.7439241688347, 35.74677546681926, 35.749031043843644, 35.755033712465476, 35.72692761304807, 35.665377564262975, 35.5629795272955, 35.511922291480296, 35.45123971141368, 35.37732002757845, 35.24785837441234, 35.12043352536636, 34.95769898747312, 34.821322474794755, 34.745650517777406, 34.710386324201394, 34.66748482342507, 34.66799687508667, 34.69846224625902, 34.72283370693278, 34.91153256163878, 34.90345167706449, 34.939176905096005, 35.08137177626626, 35.134897739972786, 35.15114644223104, 35.19485742213738, 35.02786933113969, 34.871883368388794, 34.73679157637557, 34.61466148101856, 34.507829107108535, 34.42687077608387, 34.69675116628913, 34.86124416031304, 34.90864638363386, 34.940852483241166, 34.915840564636184, 34.73809718504415, 34.50479189383484, 34.36201532483024, 34.09818558723184, 33.85433164775328, 33.677579313692654, 33.44099706610755, 33.18861920491271, 32.97356867456227, 32.597058023529264, 32.116321743755236, 31.61721063119284, 31.10224151149637, 30.488443901430635, 29.825016047346264, 29.74773885225264, 29.74174347152399, 29.77425226420893, 29.77436172964408, 29.79993182507715, 29.878492719450453, 30.04864655211873, 30.189392225923264, 30.289758496660514, 30.442575118893203, 30.605086450360343, 30.765240115074832, 30.89700817141725], "overall_lower_bb": [null, 33.80430194846606, 33.84971440223726, 33.91344245320774, 33.94467979420921, 33.98557269463716, 33.97101181263348, 33.99420584390032, 33.965368870831675, 33.989831205350114, 33.97578182023496, 33.983513929055526, 33.97536227241688, 33.95279078349958, 33.88598891455103, 33.89094993349619, 33.90956481766855, 33.90373750495809, 33.9234936951113, 33.945505832382196, 34.04116314992569, 34.08983870103952, 34.12237008940114, 34.159408237107826, 34.17692231663058, 34.1962719096008, 33.91212772271409, 33.60921946629782, 33.34376166474638, 33.160136282813596, 32.96812768828348, 32.77505697420287, 32.623999480582654, 32.56119308460659, 32.56272050459848, 32.552089917245695, 32.541495653121466, 32.56788430788769, 32.5859190497771, 32.59222613558192, 32.53387653838438, 32.44323093235748, 32.42189656134363, 32.465471659178114, 32.507385065063296, 32.5043734708502, 32.50488016159954, 32.50221429176921, 32.453020492175426, 32.44374968976265, 32.452092923190826, 32.4722887259802, 32.433624645180466, 32.34980740005669, 32.35724175492924, 32.369032713432794, 32.42226293730341, 32.438722261285925, 32.42943074407303, 32.37227818315393, 32.306838551495744, 32.28597110622518, 32.27352603216358, 32.27164440331619, 32.3174086499443, 32.43284380020324, 32.44483249975855, 32.49384287181298, 32.61727062687197, 32.67957935240687, 32.70733188879438, 32.71720836941886, 32.86466882913927, 33.11042921430005, 33.2419416128238, 33.366797713888175, 33.51520197271602, 33.5845690752885, 33.61172860989635, 33.603849731095586, 33.53839875226616, 33.51692302899748, 33.494306241481894, 33.460120080412324, 33.443057815091095, 33.41611865329297, 33.380392996551834, 33.384406629679425, 33.412243586999004, 33.47867031118993, 33.571823578693085, 33.70996220872646, 33.816554668383965, 33.87818100515594, 33.95274909564344, 34.026465002713614, 34.17172268930478, 34.282894477126, 34.481304714649184, 34.49969589402638, 34.447755982558675, 34.42208046575862, 34.32375914028391, 34.20230294164038, 34.0709658311653, 34.02762453318074, 33.93836895615635, 33.80486628753452, 33.694082386951926, 33.64213243573703, 33.6059204727045, 33.617017708519704, 33.620700288586335, 33.62061997242155, 33.64708162558765, 33.66350647463364, 33.708241012526884, 33.70861752520524, 33.690289482222596, 33.6940536757986, 33.686455176574924, 33.59194312491333, 33.48647775374098, 33.39110629306722, 33.055407438361215, 32.91947832293551, 32.742253094904, 32.42305822373374, 32.21753226002721, 32.01578355776897, 31.760182577862615, 31.707130668860305, 31.67561663161121, 31.608708423624417, 31.510338518981442, 31.396170892891462, 31.214629223916123, 30.533748833710874, 29.913255839686965, 29.328353616366137, 28.731647516758834, 28.248659435363813, 27.99540281495586, 27.803208106165165, 27.617484675169756, 27.556814412768155, 27.44916835224673, 27.36392068630735, 27.284502933892448, 27.234880795087296, 27.16593132543774, 27.162441976470728, 27.242178256244756, 27.39778936880716, 27.574258488503627, 27.87655609856936, 28.282483952653738, 28.307761147747357, 28.30875652847601, 28.327247735791072, 28.434638270355908, 28.522568174922856, 28.500007280549543, 28.42385344788126, 28.36660777407674, 28.313741503339497, 28.26542488110679, 28.199413549639655, 28.168259884925163, 28.15799182858274]}, "alignment": "inconsistent"}

7111_EL.json

@@ -0,0 +1 @@
+{"input_timestamps": [1625085000.0, 1625088600.0, 1625092200.0, 1625095800.0, 1625162400.0, 1625165940.0, 1625169600.0, 1625173200.0, 1625176800.0, 1625180400.0, 1625247000.0, 1625250600.0, 1625254200.0, 1625257800.0, 1625261400.0, 1625265000.0, 1625268600.0, 1625594340.0, 1625598000.0, 1625601600.0, 1625605200.0, 1625608800.0, 1625612400.0, 1625679000.0, 1625682600.0, 1625686200.0, 1625689800.0, 1625693400.0, 1625697000.0, 1625700600.0, 1625767200.0, 1625770800.0, 1625774400.0, 1625778000.0, 1625781600.0, 1625785200.0, 1625851800.0, 1625855400.0, 1625859000.0, 1625862600.0, 1625866200.0, 1625869800.0, 1625873400.0, 1626112800.0, 1626116400.0, 1626120000.0, 1626123600.0, 1626127200.0, 1626130800.0, 1626197400.0, 1626201000.0, 1626204600.0, 1626208200.0, 1626211800.0, 1626215400.0, 1626219000.0, 1626285600.0, 1626289140.0, 1626292800.0, 1626296400.0, 1626300000.0, 1626303600.0, 1626370200.0, 1626373740.0, 1626377340.0, 1626381000.0, 1626384600.0, 1626388200.0, 1626391800.0, 1626458400.0, 1626462000.0, 1626465600.0, 1626469200.0, 1626472800.0, 1626476400.0, 1626715800.0, 1626719400.0, 1626723000.0, 1626726600.0, 1626730200.0, 1626733800.0, 1626737400.0, 1626804000.0, 1626807600.0, 1626811200.0, 1626814800.0, 1626818400.0, 1626822000.0, 1626888600.0, 1626892200.0, 1626895800.0, 1626899400.0, 1626903000.0, 1626906600.0, 1626910200.0, 1626976800.0, 1626980400.0, 1626984000.0, 1626987600.0, 1626991200.0, 1626994800.0, 1627061400.0, 1627065000.0, 1627068600.0, 1627072200.0, 1627075740.0, 1627079340.0, 1627083000.0, 1627322400.0, 1627326000.0, 1627329600.0, 1627333140.0, 1627336800.0, 1627340400.0, 1627407000.0, 1627410600.0, 1627414200.0, 1627417800.0, 1627421400.0, 1627425000.0, 1627428600.0, 1627495200.0, 1627498740.0, 1627502400.0, 1627506000.0, 1627509600.0, 1627513200.0, 1627579800.0, 1627583400.0, 1627587060.0, 1627590600.0, 1627594200.0, 1627597800.0, 1627601400.0, 1627668000.0, 1627671600.0, 1627675200.0], "input_window": [[317.42, 316.95, 317.47, 317.49, 318.825, 316.775, 315.925, 316.08, 317.1, 316.81, 317.57, 316.84, 317.655, 317.49, 317.58, 318.38, 318.1059, 319.42, 318.44, 319.28, 319.68, 319.03, 319.4, 320.21, 320.44, 320.88, 320.4, 320.48, 320.29, 319.09, 311.35, 309.14, 309.81, 312.29, 313.26, 313.07, 314.86, 316.505, 317.57, 317.11, 317.68, 317.765, 317.62, 319.29, 320.66, 321.065, 321.97, 320.735, 320.545, 320, 322.6, 321.63, 321.76, 321.725, 321.69, 321.03, 324.83, 326.09, 323.8, 323.93, 325.015, 325.99, 326.2, 325.6203, 325.59, 326.14, 325.35, 324.795, 325.59, 326.375, 324.31, 325.21, 325.32, 325.06, 324.945, 319.97, 314.9, 316.04, 316.33, 316, 315.35, 314.445, 320.77, 322.78, 322.98, 323.41, 323.13, 324.195, 325.04, 323.6, 324.72, 323.2705, 323.45, 323.63, 323.51, 322.185, 324.35, 325, 325.14, 325.69, 326.08, 326.84, 328.625, 329.83, 331.11, 332.4036, 332.04, 332.925, 331.55, 332.7, 332.7, 333.03, 332.57, 333.19, 332.65, 331.35, 329.7, 329.04, 329.6, 329.1, 329.325, 330.92, 331.44, 330.79, 330.14, 330.02, 331.13, 332.72, 335.0419, 335.62, 336.34, 335.5099, 333.87, 333.46, 334.07, 333.53, 333.105], [317.5, 316.97, 317.49, 317.63, 318.825, 316.775, 316.02, 316.1, 317.1, 316.86, 317.57, 316.84, 317.655, 317.49, 317.65, 318.38, 318.19, 319.42, 318.48, 319.28, 319.68, 319.03, 319.4, 320.66, 320.44, 320.89, 320.41, 320.48, 320.3, 319.19, 311.58, 309.475, 309.825, 312.35, 313.26, 313.31, 315, 316.58, 317.79, 317.17, 317.68, 317.765, 317.67, 319.3, 320.66, 321.065, 321.99, 320.85, 320.545, 320, 322.66, 321.69, 321.76, 321.8, 321.69, 321.06, 324.92, 326.19, 324.43, 323.93, 325.27, 326.07, 327.59, 325.69, 325.59, 326.16, 325.42, 324.82, 325.76, 326.65, 324.55, 325.21, 325.32, 325.1, 324.945, 320.44, 315.05, 316.04, 316.33, 316, 315.35, 314.61, 321.17, 322.78, 322.99, 323.56, 323.14, 324.49, 325.63, 323.71, 324.73, 323.31, 323.49, 323.63, 323.51, 322.485, 324.47, 325.25, 325.14, 325.69, 326.08, 327.91, 328.625, 330.03, 331.11, 332.55, 332.04, 333, 331.88, 332.7, 332.72, 333.03, 332.57, 333.2963, 332.68, 331.55, 329.7, 329.04, 329.6, 329.1, 329.325, 330.92, 331.585, 330.86, 330.16, 330.12, 331.28, 332.72, 335.18, 335.77, 336.36, 335.6299, 333.87, 333.48, 334.42, 333.53, 333.105], [317.42, 316.82, 317.43, 317.47, 318.51, 316.775, 315.925, 316.035, 317.031, 316.81, 317.12, 316.78, 317.54, 317.415, 317.58, 318.38, 318.1059, 319.13, 318.42, 319.1, 319.65, 319.03, 319.4, 319.53, 320.44, 320.84, 320.36, 320.36, 320.23, 319.08, 311.07, 309.14, 309.81, 312.29, 313.18, 313.07, 314.07, 316.505, 317.57, 317.11, 317.6, 317.765, 317.62, 319.28, 320.66, 321.065, 321.96, 320.7, 320.48, 319.9, 322.43, 321.63, 321.7, 321.65, 321.55, 320.92, 324.79, 325.91, 323.8, 323.69, 324.93, 325.98, 325.71, 325.51, 325.51, 326.05, 325.22, 324.67, 325.59, 326.375, 324.28, 325.12, 325.29, 324.96, 324.83, 319.089, 314.89, 315.81, 316.22, 315.78, 315.25, 314.38, 320.77, 322.44, 322.91, 323.41, 323.11, 324.195, 325.04, 323.44, 324.72, 323.2705, 323.4, 323.56, 323.335, 322.185, 324.35, 324.98, 325.13, 325.69, 326.03, 326.84, 328.42, 329.8, 331.11, 332.37, 332.04, 332.925, 331.55, 332.505, 332.54, 333.03, 332.57, 333.19, 331.53, 331.35, 329.69, 329.03, 328.86, 329.1, 329.29, 330.92, 331.44, 330.73, 330.14, 329.94, 331.13, 332.72, 335.0419, 335.62, 336.2675, 335.3, 333.7, 333.28, 334.07, 333.51, 333.01], [317.5, 316.82, 317.48, 317.63, 318.589, 316.775, 316.02, 316.0367, 317.05, 316.86, 317.15, 316.78, 317.58, 317.415, 317.605, 318.38, 318.19, 319.25, 318.47, 319.1, 319.65, 319.03, 319.4, 320.66, 320.44, 320.85, 320.36, 320.42, 320.23, 319.19, 311.35, 309.475, 309.825, 312.35, 313.24, 313.275, 314.0801, 316.58, 317.79, 317.17, 317.6, 317.765, 317.64, 319.28, 320.66, 321.065, 321.99, 320.77, 320.48, 320, 322.545, 321.69, 321.73, 321.73, 321.59, 320.975, 324.92, 326, 324.43, 323.77, 325.18, 325.99, 327.59, 325.64, 325.51, 326.05, 325.31, 324.75, 325.76, 326.65, 324.55, 325.12, 325.29, 325.1, 324.83, 320.44, 315.005, 315.86, 316.22, 315.78, 315.255, 314.61, 320.84, 322.56, 322.91, 323.525, 323.11, 324.49, 325.44, 323.63, 324.73, 323.31, 323.49, 323.62, 323.335, 322.395, 324.47, 325.23, 325.13, 325.69, 326.05, 327.5327, 328.42, 330.03, 331.11, 332.55, 332.04, 332.98, 331.55, 332.505, 332.54, 333.03, 332.57, 333.2963, 332.36, 331.415, 329.69, 329.03, 328.97, 329.1, 329.29, 330.92, 331.535, 330.86, 330.16, 330.12, 331.215, 332.72, 335.095, 335.77, 336.2675, 335.6299, 333.7, 333.32, 334.42, 333.51, 333.01], [974, 2255, 2706, 2227, 3060, 343, 1834, 1517, 2174, 2746, 9902, 1393, 1109, 664, 921, 679, 1855, 2813, 1990, 984, 1006, 471, 316, 15448, 256, 963, 937, 2210, 1577, 2846, 8685, 2188, 927, 962, 978, 2500, 13665, 850, 2840, 844, 941, 310, 1519, 1122, 371, 595, 381, 1682, 375, 12408, 1864, 1430, 2768, 2951, 2047, 2165, 2524, 4810, 4248, 1592, 2678, 4044, 32741, 2742, 630, 2396, 3264, 1372, 2027, 1689, 5492, 520, 990, 2573, 990, 21278, 3294, 1576, 889, 1822, 1950, 2675, 9519, 1784, 551, 1086, 1162, 1853, 10373, 1810, 466, 644, 1085, 1150, 1352, 2350, 695, 2703, 523, 132, 1130, 13547, 3665, 6564, 263, 2519, 292, 1843, 1275, 1736, 2166, 403, 507, 1588, 25152, 2220, 656, 727, 10990, 463, 679, 465, 979, 1765, 746, 2189, 1859, 10448, 526, 1117, 493, 2516, 1203, 4761, 8881, 288, 553]], "output_timestamps": [1627677000.0, 1627680600.0, 1627684200.0, 1627687800.0, 1627927200.0, 1627930800.0, 1627934400.0, 1627938000.0, 1627941600.0, 1627945200.0, 1628011800.0, 1628015400.0, 1628019000.0, 1628022600.0, 1628026200.0, 1628029800.0, 1628033400.0, 1628099940.0, 1628103600.0, 1628107200.0, 1628110800.0, 1628114400.0, 1628118000.0, 1628184600.0, 1628188200.0, 1628191800.0, 1628195340.0, 1628199000.0, 1628202600.0, 1628206200.0, 1628272800.0, 1628276400.0, 1628280000.0], "output_window": [[333.28, 333.6546, 333.01, 333.19, 332.385, 330.41, 329.59, 329.14, 328.91, 327.605, 328.19, 325.22, 325.73, 326.2, 326.22, 326.99, 327.38, 326.85, 326.13, 325.85, 325.92, 327.48, 327.22, 327.58, 328.8, 328.15, 327.53, 327.14, 327.41, 327.5, 329.655, 328.51, 328.06], [333.28, 333.68, 333.01, 333.34, 332.56, 330.455, 329.63, 329.14, 328.93, 327.68, 328.295, 325.22, 325.895, 326.26, 326.42, 327.11, 327.38, 326.995, 326.13, 325.85, 325.92, 327.55, 327.245, 327.58, 328.885, 328.27, 327.535, 327.14, 327.53, 327.66, 329.83, 328.7, 328.1], [333.17, 333.6546, 333.01, 333.17, 332.385, 330.325, 329.54, 329.13, 328.83, 327.57, 328, 325.17, 325.73, 326.19, 326.22, 326.99, 327.34, 326.57, 326.05, 325.73, 325.835, 327.48, 327.14, 327.17, 328.8, 328.1, 327.47, 327.14, 327.41, 327.49, 329.23, 328.51, 328.04], [333.23, 333.68, 333.01, 333.3, 332.5, 330.39, 329.63, 329.13, 328.93, 327.625, 328, 325.17, 325.895, 326.19, 326.375, 327.11, 327.35, 326.57, 326.09, 325.73, 325.9, 327.53, 327.245, 327.47, 328.885, 328.1, 327.535, 327.14, 327.43, 327.625, 329.28, 328.7, 328.04], [1308, 460, 483, 2629, 2292, 1519, 2628, 878, 767, 2110, 16152, 930, 1733, 516, 1955, 2909, 826, 3043, 1177, 1055, 1139, 2209, 901, 13903, 359, 2096, 638, 277, 1620, 3566, 3016, 463, 1968]], "text": {"content": "EssilorLuxottica : Mise \u00e0 disposition du Rapport financier semestriel 2021\nBy EssilorLuxottica\nPublished on: 2021-07-30T16:29:00Z\n\nMise \u00e0 disposition du Rapport financier semestriel 2021\n\nArticle Content:\n\nJuly 30, 2021 12:29 ET\n\n\r\n            | Source:\r\n            \nEssilorLuxottica\n\n\n\n\n\nEssilorLuxottica\n\r\n                  Charenton Cedex,  FRANCE\nCharenton Cedex,  FRANCE\nMise \u00e0 disposition du Rapport financier semestriel 2021\nCharenton-le-Pont, France (30 juillet 2021 - 18h30) \u2013 Le Conseil d\u2019administration d\u2019EssilorLuxottica, qui s\u2019est r\u00e9uni hier, a arr\u00eat\u00e9 les comptes consolid\u00e9s r\u00e9sum\u00e9s du premier semestre 2021.\nEssilorLuxottica a publi\u00e9 aujourd\u2019hui son Rapport financier semestriel 2021.\nEn plus du communiqu\u00e9 de presse annon\u00e7ant les r\u00e9sultats du 1er semestre, le Rapport financier semestriel comprend les comptes semestriels consolid\u00e9s r\u00e9sum\u00e9s, le rapport d\u2019activit\u00e9 semestriel, la d\u00e9claration des personnes physiques responsable du Rapport financier semestriel et le rapport des commissaires aux comptes.\nCe document est disponible sur le site https://www.essilorluxottica.com/, rubrique \u00ab Investisseurs / Publications \u00bb, ou en cliquant directement sur le lien suivant : https://www.essilorluxottica.com/sites/default/files/documents/2021-07/2021.06_FR_INTERIM%20Financial%20Report_FINAL.pdf\nEssilorLuxottica est un leader mondial dans la conception, la fabrication et la distribution de verres ophtalmiques, de montures optiques et de lunettes de soleil. Cr\u00e9\u00e9e en 2018, sa mission est d\u2019aider chacun \u00e0 mieux voir, mieux \u00eatre pour profiter pleinement de la vie, gr\u00e2ce \u00e0 des produits parfaitement adapt\u00e9s \u00e0 leurs besoins visuels et \u00e0 leur style personnel. EssilorLuxottica regroupe l\u2019expertise compl\u00e9mentaire de deux pionniers de l\u2019industrie, le premier dans les technologies de pointe en mati\u00e8re de verres, le deuxi\u00e8me dans le savoir-faire ma\u00eetris\u00e9 de lunettes embl\u00e9matiques, en vue d\u2019\u00e9tablir de nouveaux standards pour les \u00e9quipements visuels et les lunettes, ainsi qu\u2019en mati\u00e8re d\u2019exp\u00e9rience consommateurs. Les actifs d\u2019EssilorLuxottica regroupent des marques reconnues, telles que Ray-Ban et Oakley pour les lunettes, Varilux\u00ae et Transitions\u00aepour les technologies d\u2019optique ophtalmique, et Sunglass Hut et Lenscrafters pour les r\u00e9seaux de distribution de dimension internationale, ainsi que GrandVision depuis le 1er juillet 2021 (avec 76,72% du capital). En 2020, EssilorLuxottica comptait plus de 140 000 employ\u00e9s et a r\u00e9alis\u00e9 un chiffre d\u2019affaires consolid\u00e9 de 14,4 milliards d\u2019euros. L\u2019action EssilorLuxottica est cot\u00e9e sur le march\u00e9 Euronext Paris et fait partie des indices Euro Stoxx 50 et CAC 40. Codes\u00a0: ISIN\u00a0: FR0000121667\u00a0; Reuters\u00a0: ESLX.PA\u00a0; Bloomberg\u00a0: EL:FP.\nCONTACTS\nPi\u00e8ce jointe\n\nSource: GlobeNewswire Inc.\n", "timestamp_ms": 1627662540000, "published_utc": "2021-07-30T16:29:00Z", "article_url": "https://www.globenewswire.com/news-release/2021/07/30/2272324/0/fr/EssilorLuxottica-Mise-%C3%A0-disposition-du-Rapport-financier-semestriel-2021.html", "label_type": ["[1][c] Company-Specific News"], "label_time": ["[1][a] Short-Term Retrospective (\u2264 3 months)"], "label_sentiment": ["[2][a] Balanced/Informational"]}, "trend": {"input_percentage_change": 1.8711010977642224, "input_bin_label": "-2% ~ +2%", "output_percentage_change": -1.4532232264729428, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 3.3196850393700847, "overall_bin_label": "+2% ~ +4%"}, "technical": {"in_sma_10": [317.5, 317.15999999999997, 317.26666666666665, 317.3575, 317.6038, 317.46566666666666, 317.2591428571428, 317.1063375, 317.1000777777778, 317.07606999999996, 317.04107, 317.03706999999997, 317.04706999999996, 317.02557, 316.92717, 317.08767, 317.30467, 317.62600000000003, 317.768, 317.992, 318.242, 318.467, 318.649, 318.9735, 319.25699999999995, 319.504, 319.721, 319.838, 320.014, 320.023, 319.19300000000004, 318.23750000000007, 317.28000000000003, 316.44899999999996, 315.72900000000004, 314.9715, 314.34351000000004, 313.95951, 313.71551000000005, 313.51351000000005, 314.13851, 314.96751, 315.74901, 316.44201000000004, 317.18401, 317.96301, 318.754, 319.17300000000006, 319.442, 319.725, 320.2195, 320.61199999999997, 321.021, 321.26599999999996, 321.35900000000004, 321.35, 321.64300000000003, 322.166, 322.56100000000004, 322.938, 323.2015, 323.6315, 324.21750000000003, 324.6085, 325.0005, 325.508, 325.54699999999997, 325.42199999999997, 325.555, 325.843, 325.78, 325.69300000000004, 325.463, 325.409, 325.341, 324.78000000000003, 323.7495, 322.8605, 321.9065, 320.81949999999995, 319.89, 318.839, 318.39399999999995, 318.14, 317.948, 318.2565, 319.067, 319.93, 320.852, 321.63700000000006, 322.58450000000005, 323.4545, 323.7195, 323.82550000000003, 323.868, 323.755, 323.89099999999996, 323.96500000000003, 323.934, 324.14, 324.272, 324.69427, 325.18727, 325.82827000000003, 326.60577, 327.62127, 328.37827, 329.15326999999996, 329.79526999999996, 330.47677000000004, 331.12577, 331.6755, 332.09049999999996, 332.41713, 332.54213, 332.42863, 332.19363, 331.79862999999995, 331.54063, 331.20013, 330.87513, 330.66413, 330.56063000000006, 330.317, 330.09700000000004, 329.96750000000003, 330.12, 330.48900000000003, 331.10150000000004, 331.7685, 332.46625000000006, 332.93724000000003, 333.15374, 333.39974, 333.82574, 334.16474, 334.34424], "in_sma_50": [317.5, 317.15999999999997, 317.26666666666665, 317.3575, 317.6038, 317.46566666666666, 317.2591428571428, 317.1063375, 317.1000777777778, 317.07606999999996, 317.0827909090909, 317.05755833333336, 317.0977461538462, 317.1204071428571, 317.1527133333333, 317.22941875, 317.2859235294118, 317.3950388888889, 317.4516157894737, 317.534035, 317.63479523809525, 317.6982136363636, 317.77220434782606, 317.89252916666663, 317.994428, 318.10425769230767, 318.1878037037037, 318.26752500000003, 318.33519655172415, 318.36369, 318.1374419354839, 317.866740625, 317.62305151515153, 317.4679617647059, 317.34716285714285, 317.2340472222222, 317.1488054054054, 317.13383684210527, 317.1506615384615, 317.151145, 317.1620926829268, 317.1764476190476, 317.1872279069768, 317.2347909090909, 317.31090666666665, 317.39251739130435, 317.49033617021274, 317.5586625, 317.61828163265307, 317.665916, 317.766816, 317.864216, 317.94921600000004, 318.031216, 318.091236, 318.175236, 318.353236, 318.552502, 318.700102, 318.838302, 318.998902, 319.183102, 319.383302, 319.547802, 319.70590200000004, 319.859302, 320.001702, 320.111702, 320.257502, 320.408502, 320.506502, 320.628302, 320.746102, 320.834902, 320.922702, 320.91450199999997, 320.807402, 320.716202, 320.636002, 320.56780200000003, 320.645902, 320.748602, 320.968902, 321.173102, 321.366502, 321.571502, 321.7521, 321.9103, 322.0633, 322.1925, 322.3351, 322.446, 322.563, 322.64979999999997, 322.7033, 322.72990000000004, 322.7795, 322.8687, 322.9617, 323.0755, 323.1456, 323.262454, 323.396254, 323.56225400000005, 323.752654, 323.984154, 324.126554, 324.266154, 324.408554, 324.58325399999995, 324.730454, 324.87125399999996, 324.97085400000003, 325.12398, 325.26097999999996, 325.36828, 325.45588, 325.54148000000004, 325.60568, 325.65468, 325.74948, 325.86548000000005, 325.99038, 326.10558000000003, 326.21218, 326.40578, 326.72998, 327.06718, 327.44468, 327.84448, 328.26473, 328.68512799999996, 328.942328, 329.157528, 329.387728, 329.587428, 329.785428], "in_sma_200": [317.5, 317.15999999999997, 317.26666666666665, 317.3575, 317.6038, 317.46566666666666, 317.2591428571428, 317.1063375, 317.1000777777778, 317.07606999999996, 317.0827909090909, 317.05755833333336, 317.0977461538462, 317.1204071428571, 317.1527133333333, 317.22941875, 317.2859235294118, 317.3950388888889, 317.4516157894737, 317.534035, 317.63479523809525, 317.6982136363636, 317.77220434782606, 317.89252916666663, 317.994428, 318.10425769230767, 318.1878037037037, 318.26752500000003, 318.33519655172415, 318.36369, 318.1374419354839, 317.866740625, 317.62305151515153, 317.4679617647059, 317.34716285714285, 317.2340472222222, 317.1488054054054, 317.13383684210527, 317.1506615384615, 317.151145, 317.1620926829268, 317.1764476190476, 317.1872279069768, 317.2347909090909, 317.31090666666665, 317.39251739130435, 317.49033617021274, 317.5586625, 317.61828163265307, 317.665916, 317.7615843137255, 317.8371307692308, 317.9105811320755, 317.9813111111111, 318.04692363636366, 318.09921071428573, 318.2188736842105, 318.35303103448274, 318.4560305084746, 318.5445966666667, 318.65337377049184, 318.7717064516129, 318.91167936507935, 319.016809375, 319.1167046153846, 319.22175454545453, 319.312623880597, 319.3925852941177, 319.4848666666667, 319.58722571428575, 319.657123943662, 319.7329972222222, 319.8091205479452, 319.8806189189189, 319.9466106666667, 319.95310263157893, 319.8888415584416, 319.83718974358976, 319.79140253164553, 319.74126, 319.6858740740741, 319.6239731707317, 319.6386240963855, 319.6734023809524, 319.71148, 319.755823255814, 319.79437701149425, 319.8477363636364, 319.9105707865168, 319.9518977777778, 320.0044043956044, 320.0403347826087, 320.07742795698925, 320.11511489361703, 320.14900842105266, 320.1724041666667, 320.2167092783505, 320.2678653061225, 320.31697777777777, 320.37070800000004, 320.4269386138614, 320.4966029411765, 320.5735291262136, 320.6644567307692, 320.7639380952381, 320.8751273584906, 320.97947196261686, 321.09058796296296, 321.18654587155964, 321.2894409090909, 321.3907972972973, 321.49471875, 321.59273008849556, 321.69539298245616, 321.7881286956522, 321.87111896551727, 321.93794700854704, 321.99804915254236, 322.05663697478997, 322.1153316666667, 322.174626446281, 322.24630983606556, 322.3218276422764, 322.39068387096773, 322.4528384, 322.5136888888889, 322.5822031496063, 322.6614046875, 322.7577891472868, 322.8578830769231, 322.9602465648855, 323.0562287878788, 323.1362571428571, 323.21225522388056, 323.2952755555556, 323.3703838235294, 323.44074598540146], "in_ema_10": [317.5, 317.37636363636364, 317.39520661157025, 317.4378963185575, 317.6471878970016, 317.48860827936494, 317.22158859220764, 317.00615430271534, 317.01412624767613, 316.9861032935532, 317.01590269472536, 316.9730112956844, 317.0833728782872, 317.14366871859863, 317.22754713339884, 317.4370840182354, 317.5739778331017, 317.8787091361741, 317.98621656596066, 318.18872264487686, 318.4544094367174, 318.55906226640514, 318.7119600361496, 319.06614912048605, 319.3159401894886, 319.59486015503614, 319.7339764904841, 319.8587080376688, 319.92621566718356, 319.79235827315017, 318.25738404166833, 316.66058694318315, 315.41775295351346, 314.8599796892383, 314.56543792755855, 314.3308128498206, 314.28522869530775, 314.7024598416154, 315.2638307795035, 315.61040700141194, 315.9721511829734, 316.29812369516003, 316.5421012051309, 317.03990098601616, 317.6981008067405, 318.310264296424, 318.97930715161965, 319.30488766950697, 319.5185444568693, 319.60608182834756, 320.1404305868298, 320.42217048013345, 320.6599576655637, 320.8545108172794, 320.9882361232286, 320.98582955536887, 321.7011332725745, 322.4827454048336, 322.83679169486385, 323.0064659321613, 323.4016539444956, 323.87226231822365, 324.54821462400116, 324.7467210560009, 324.8854990458189, 325.09722649203366, 325.1359125843911, 325.06574665995635, 325.1919745399643, 325.4570700781526, 325.29214824576115, 325.2608485647137, 325.2661488256748, 325.2359399482794, 325.16213268495585, 324.3035631058729, 322.61291526844144, 321.38511249236115, 320.44600113011364, 319.5976372882748, 318.80806687222486, 318.04478198636576, 318.55300344339014, 319.2815482718646, 319.94126676788926, 320.592854628273, 321.0505174231325, 321.67587789165384, 322.36026372953495, 322.59112486961953, 322.98001125696146, 323.0400092102412, 323.12182571747, 323.2124028597482, 323.23469324888487, 323.08202174908763, 323.3343814310717, 323.679039352695, 323.9428503794777, 324.2605139468453, 324.5858750474189, 325.12166140243363, 325.7213593292639, 326.504748542125, 327.34206698901136, 328.28896390010016, 328.9709704637183, 329.69988492486044, 330.03626948397675, 330.4851295777991, 330.85874238183567, 331.2535164942292, 331.492877131642, 331.82077219861617, 331.9188136170496, 331.82721114122234, 331.4386272973637, 331.0006950614794, 330.63147777757405, 330.35302727256055, 330.15974958664043, 330.297976934524, 330.522890219156, 330.5841829065822, 330.5070587417491, 330.4366844250674, 330.5781963477824, 330.96761519364014, 331.71804879479646, 332.45476719574253, 333.14799134197114, 333.5992474616127, 333.61756610495587, 333.5634631767821, 333.71919714463985, 333.68116130015983, 333.55913197285804], "in_ema_50": [317.5, 317.47333333333336, 317.47359477124184, 317.4797283096245, 317.52322916022746, 317.4938868402186, 317.43608735628845, 317.3812094207477, 317.3682208160125, 317.3482905879336, 317.340514486446, 317.3185335261932, 317.32878711340135, 317.33216801091504, 317.3428673046046, 317.3835391750123, 317.41516508971773, 317.4871193999249, 317.52566373718275, 317.587402414156, 317.66828859399305, 317.72168904128745, 317.78750515731537, 317.9001520138912, 317.9997538956994, 318.1115282527308, 318.19970361536883, 318.286774061825, 318.36297900057696, 318.3954111966328, 318.1191205614707, 317.78013544141305, 317.46816934567136, 317.2674568223117, 317.1095173390838, 316.95914411010017, 316.84624041950804, 316.83579961874307, 316.87321924153747, 316.8848577026537, 316.91290249862806, 316.94631808691713, 316.9735212991949, 317.06397144432447, 317.204992171998, 317.3563650279981, 317.53807620337074, 317.6648183130425, 317.77521759488394, 317.86246396371206, 318.0460928278802, 318.1889911483555, 318.32785424057687, 318.46127172133856, 318.5839669479528, 318.6777329499938, 318.9225277362686, 319.20007566817964, 319.40517074001576, 319.5763405149171, 319.7960918672733, 320.03899022541947, 320.3351082557952, 320.5431432261562, 320.73792192316967, 320.9462387104964, 321.1173666042024, 321.25982281580235, 321.4363003524375, 321.64075916214586, 321.75484703814016, 321.8868138209582, 322.02027210248923, 322.14104574552886, 322.2464949319787, 322.1756519934697, 321.89444995451015, 321.65780485825485, 321.4445576089115, 321.22241809483654, 320.9884016989606, 320.73826829900133, 320.7422577774719, 320.81354178619847, 320.89575583379855, 320.9988634481594, 321.08165311685906, 321.215313778943, 321.38098774839625, 321.46918430728266, 321.5970594324873, 321.6642335723898, 321.73583225582547, 321.80972118696957, 321.86953604238255, 321.89014247209303, 321.9913133555404, 322.118320674931, 322.23642574650233, 322.3718600309532, 322.5161008140531, 322.71283019389415, 322.93664077452576, 323.21481172454435, 323.5244269510328, 323.8783709921688, 324.1984348748288, 324.5428099777767, 324.8176017433541, 325.119068341654, 325.4100852694323, 325.7089054549447, 325.9779679861234, 326.2649613984323, 326.50398252006244, 326.6965714408443, 326.81396079610533, 326.90086429429726, 326.9820068709915, 327.0650654250702, 327.152317761342, 327.3000700059953, 327.4661456920347, 327.59923801783725, 327.6996600563534, 327.7945753482611, 327.9287096483293, 328.1166033876105, 328.39026599986107, 328.67966733319986, 328.9772293985646, 329.23811844175816, 329.41309418914017, 329.5663061817229, 329.756647115773, 329.90383742495834, 330.0256477220188], "in_ema_200": [317.5, 317.4932338308458, 317.4931021509369, 317.4944643185893, 317.5053552208919, 317.49808800476364, 317.4833806614327, 317.4689858289807, 317.46481681575705, 317.45879873798833, 317.4557261137297, 317.44900247080705, 317.45030592880903, 317.4499546260348, 317.45149736607425, 317.4607361982527, 317.46799255448894, 317.4857239718572, 317.495517763182, 317.5114827605633, 317.5327615390652, 317.5476594341989, 317.56609068360984, 317.5968758509371, 317.6251656434651, 317.6572535475102, 317.68414654703747, 317.711368969455, 317.7364299747341, 317.75089335807013, 317.6872028768953, 317.6054894154336, 317.52807161030495, 317.4765485097049, 317.43439379816556, 317.39300679519874, 317.3600425484804, 317.3522809310826, 317.35663634470365, 317.35477926664686, 317.35721927394394, 317.3612767936062, 317.36405015884395, 317.38311433636795, 317.4157201638668, 317.4520314060174, 317.49718532237546, 317.5297506425508, 317.5591063575504, 317.58339385648026, 317.63276307183867, 317.6731335885368, 317.7135004185016, 317.7534655884668, 317.79164006022336, 317.8233152835047, 317.89392906177835, 317.97458648404927, 318.0388194543573, 318.09584612645324, 318.1663352197223, 318.2441826304714, 318.3371758381284, 318.40984075516195, 318.48048910585686, 318.5558076222165, 318.6230135165228, 318.6839785561594, 318.75438672972996, 318.8329500458521, 318.8898361150476, 318.9518277954949, 319.01489418558947, 319.0754425021508, 319.1327017807364, 319.1457097232166, 319.1045086314433, 319.0722249634687, 319.0438446155735, 319.0113685497469, 318.9739917482569, 318.9305689447917, 318.9495682587738, 318.9854929527164, 319.0245427740824, 319.069323442997, 319.10952917988266, 319.1630662029684, 319.22552325567517, 319.2693488949222, 319.32368373178866, 319.36334857027833, 319.40440977853433, 319.4463559498922, 319.48504892551523, 319.5140036625748, 319.5633170589671, 319.619701963853, 319.67453080003355, 319.7343862149586, 319.79722814316796, 319.8741980123902, 319.9592308679883, 320.05943752601826, 320.16939337153053, 320.29258348723675, 320.4094732037817, 320.5345530724008, 320.6441595094914, 320.7621778228298, 320.8793700832992, 321.00027187351515, 321.11539354641553, 321.23659659570495, 321.34727722659346, 321.44745357259757, 321.52946895993495, 321.60410110958736, 321.67739363586014, 321.75125041560284, 321.82626284927846, 321.9167477960518, 322.01245179808114, 322.1004871035729, 322.1806812617463, 322.2596794581469, 322.34878712523, 322.45198327323766, 322.577784434698, 322.7090502612184, 322.843960208868, 322.9711834903718, 323.07793788350244, 323.1798489493383, 323.2916912483499, 323.3933659622967, 323.4890538631694], "in_macd": [0.0, -0.05424501424499795, -0.043476919830141014, -0.022579103182295057, 0.07055256630741269, -0.0019915965289669657, -0.11903341531495926, -0.20804414609813193, -0.1945779762433517, -0.19696684058794744, -0.1734599184580361, -0.18258173253343557, -0.12383008564052034, -0.08955081715589586, -0.04651662313341376, 0.04955309153530152, 0.10909998375115038, 0.23906863168383552, 0.27594926887684323, 0.35195604424029625, 0.451369260901231, 0.47465461001269205, 0.5170046173221294, 0.64480585248117, 0.720036952933583, 0.8034797016877064, 0.8206102917179692, 0.8294663347136293, 0.8117955269783579, 0.7057366830036926, -0.010813541569120844, -0.7216627084957281, -1.2424515121163608, -1.4348934350428522, -1.498317808446302, -1.5281423994781562, -1.469870014679998, -1.2080421346850585, -0.892615252812277, -0.6847723652730906, -0.4798268281381297, -0.3006264576974331, -0.16677287450090716, 0.07082492286957631, 0.36625539177390465, 0.6258518515504647, 0.8958963502181518, 0.9999380930464667, 1.0469230699854961, 1.0335133160775172, 1.2142491121201715, 1.2738085066023928, 1.30914639679105, 1.3219137307360143, 1.3056839925933446, 1.2290289670674497, 1.4696664374723127, 1.727605578815428, 1.7847646715621863, 1.7565586653487912, 1.8269208124425518, 1.9258436249810984, 2.1090356447765544, 2.072972006214229, 2.0107230357597814, 1.982115175309616, 1.8780820632725295, 1.7304996300437665, 1.6757213746076332, 1.6847045491279573, 1.505022369061237, 1.3925645656578922, 1.3021481719297867, 1.2013131264512822, 1.0870826705754553, 0.63499803795969, -0.15999702221455436, -0.7128279437503693, -1.1091162390419527, -1.4420587354779286, -1.7283577428225954, -1.9844226888296816, -1.6654488124667637, -1.2593530539207336, -0.8989150316533596, -0.557216694758381, -0.31625968784913994, -0.01378613898458525, 0.2991351444731549, 0.3965049802936278, 0.5560226011753002, 0.5613880009979084, 0.5735530521296255, 0.5869182283482246, 0.567965950703524, 0.471658998694636, 0.5563568682182449, 0.6770021293182822, 0.7558324378232442, 0.8536529651383375, 0.9492826892154653, 1.1316662885441247, 1.3324447063823186, 1.6029982279776505, 1.8828564203617475, 2.195533278550272, 2.3748039420478335, 2.5631806277847318, 2.5674850895126724, 2.6177807778805686, 2.63014599494511, 2.648948988429254, 2.5967980689262617, 2.5842844075614835, 2.470339124069824, 2.2775291256183436, 1.962905575542493, 1.6413867761891083, 1.3659929957705117, 1.14503213651642, 0.9740225500749489, 0.9589691983037483, 0.9853066668784436, 0.940866715854213, 0.8394865067514843, 0.7472998870071592, 0.7539080921987988, 0.8705508957854136, 1.141475589241736, 1.3945764107332934, 1.616668776167046, 1.721386512319782, 1.6298612456324122, 1.5092661079641516, 1.4853324119794138, 1.377061483079956, 1.2366547839926056], "in_signal": [0.0, -0.01084900284899959, -0.017374586245227877, -0.018415489632641314, -0.000621878444630514, -0.0008958220614978044, -0.024523340712190096, -0.06122750178937847, -0.08789759668017312, -0.109711445461728, -0.12246114006098963, -0.13448525855547883, -0.13235422397248714, -0.12379354260916889, -0.10833815871401786, -0.076759908664154, -0.03958793018109312, 0.01614338219189261, 0.06810455952888274, 0.12487485647116545, 0.19017373735717857, 0.24706991188828129, 0.3010568529750509, 0.36980665287627473, 0.4398527128877364, 0.5125781106477305, 0.5741845468617783, 0.6252409044321485, 0.6625518289413904, 0.6711887997538509, 0.5347883314892566, 0.28349812349225967, -0.021691803629464435, -0.304332129912142, -0.543129265618974, -0.7401318923908105, -0.8860795168486479, -0.95047204041593, -0.9389006828951995, -0.8880750193707778, -0.8064253811242482, -0.7052655964388853, -0.5975670520512897, -0.4638886570671165, -0.2978598472989123, -0.1131175075290369, 0.08868526402040085, 0.27093582982561404, 0.4261332778575905, 0.5476092855015758, 0.680937250825295, 0.7995115019807146, 0.9014384809427818, 0.9855335309014284, 1.0495636232398118, 1.0854566920053395, 1.1622986410987342, 1.275360028642073, 1.3772409572260957, 1.4531044988506348, 1.5278677615690182, 1.6074629342514344, 1.7077774763564586, 1.780816382328013, 1.8267977130143669, 1.8578612054734167, 1.8619053770332392, 1.835624227635345, 1.8036436570298027, 1.7798558354494338, 1.7248891421717947, 1.6584242268690144, 1.5871690158811689, 1.5099978379951917, 1.4254148045112445, 1.2673314512009335, 0.9818657565178359, 0.6429270164641949, 0.2925183653629654, -0.05439705480521345, -0.3891891924086899, -0.7082358916928883, -0.8996784758476634, -0.9716133914622774, -0.9570737195004939, -0.8771023145520714, -0.7649337892114851, -0.6147042591661052, -0.43193637843825317, -0.26624810669187704, -0.10179396511844158, 0.03084242810482843, 0.13938455290978785, 0.2288912879974752, 0.296706220538685, 0.3316967761698752, 0.3766287945795491, 0.4367034615272958, 0.5005292567864854, 0.5711539984568559, 0.6467797366085778, 0.7437570469956872, 0.8614945788730135, 1.009795308693941, 1.1844075310275024, 1.3866326805320563, 1.584266932835212, 1.780049671825116, 1.9375367553626273, 2.0735855598662156, 2.1848976468819945, 2.2777079151914466, 2.3415259459384097, 2.3900776382630244, 2.4061299354243846, 2.3804097734631764, 2.29690893387904, 2.1658045023410537, 2.005842201026945, 1.8336801881248403, 1.6617486605148621, 1.5211927680726396, 1.4140155478338006, 1.319385781437883, 1.2234059265006034, 1.1281847186019147, 1.0533293933212917, 1.016773693814116, 1.0417140728996401, 1.1122865404663709, 1.213162987606506, 1.3148076925491612, 1.3778184031658114, 1.4041079441254793, 1.4203528376962664, 1.4116945667730043, 1.3766866102169246], "in_upper_bb": [null, 318.12166522241364, 318.04057449924966, 318.0864032857657, 318.87334669075227, 318.7875360500275, 318.8871397566368, 318.8438450052253, 318.7258011299438, 318.61631910553814, 318.544679442337, 318.46233425841785, 318.47358369904157, 318.4531022224477, 318.4610844533943, 318.6345062191041, 318.72397380587887, 319.0694300767735, 319.1519401562581, 319.3457672484588, 319.68507680493735, 319.846891360633, 320.0629355283831, 320.5419349671053, 320.8504265667848, 321.24027596903056, 321.3899974232183, 321.4798669239211, 321.5967611051043, 321.5401676179789, 322.9220946046526, 324.2097719073203, 324.95450481891254, 325.13842263977705, 325.18512680192174, 325.1418272123599, 325.04504718446805, 324.8446600030685, 324.7881390033888, 324.6237348320327, 324.41570096394736, 324.29161651543114, 324.10850690052365, 323.90479411399804, 323.94120208573145, 323.9790898211969, 324.270846344891, 324.3267765032238, 324.36488699030303, 324.47072896030625, 325.04498518397145, 325.00723206042704, 324.75001856528104, 324.7085061960571, 324.6083603072408, 324.2280172387862, 324.55140235904423, 325.3963303611578, 325.8088245650455, 325.93311196012706, 326.2664560785284, 326.6630021748737, 327.27191564794697, 327.49740982522394, 327.74583951084617, 328.0529019749224, 328.23971516321245, 328.2669580463288, 328.32596068644733, 328.35251822573554, 328.3564456546972, 328.3025398597729, 328.2153265683334, 328.05000644914753, 327.7562607914375, 327.91659065629534, 329.9665058231067, 330.7045193032799, 331.18455176751974, 331.58928460433066, 331.78879425600974, 331.80297436297303, 331.1445192913726, 330.83093760566305, 330.5485256418984, 330.22876407933654, 329.97146771483034, 329.9378716085797, 329.88858436384976, 329.4459550676544, 329.47065210746223, 329.2390343531747, 328.9935578396932, 328.7873265757228, 328.58502272334414, 328.70742806390297, 328.7809533075245, 328.92671689167616, 328.95805293200334, 328.8170687453573, 328.3024746616911, 327.10357567619445, 327.6696687373372, 328.77016624724183, 329.9675476714065, 331.3594779900368, 332.3329673330263, 333.4115948783448, 334.0440154984984, 334.73868170195345, 335.3754541271082, 335.92202298609686, 336.2810900197093, 336.6514020224715, 336.7138533006873, 336.34835119888913, 336.0501400865336, 335.7697546199016, 335.39340556545187, 335.02273752484024, 334.61643232791545, 334.3984794136395, 334.28501079824395, 334.2728064818011, 334.27365700247043, 334.1389339659434, 334.0709827445319, 334.0258807286611, 334.7013005572086, 335.38119022065763, 336.1002901582187, 336.5400186099527, 336.6616303421155, 336.66432133519027, 336.899080629155, 337.0437535144965, 337.09624888013184], "in_lower_bb": [null, 316.1983347775863, 316.49275883408365, 316.62859671423433, 316.3342533092477, 316.14379728330584, 315.6311459576488, 315.36882999477467, 315.4743544256118, 315.5358208944618, 315.62090237584476, 315.65278240824887, 315.7219086086508, 315.78771206326655, 315.8443422132723, 315.8243312808959, 315.8478732529447, 315.72064770100434, 315.7512914226893, 315.72230275154124, 315.5979931950627, 315.6571786393671, 315.63313447161687, 315.45713503289466, 315.3337434332152, 315.35139403096946, 315.6356725767817, 315.98413307607893, 316.18523889489563, 316.4748323820212, 314.51290539534733, 312.49472809267974, 310.97449518108743, 310.28407736022297, 309.80087319807836, 309.3336727876401, 309.0194628155319, 308.9528499969315, 308.9413709966112, 308.9127751679673, 308.9158090360526, 308.91339348456887, 308.9205030994763, 308.986215886002, 308.97180791426854, 308.95542017880314, 308.8266636551089, 308.8057334967762, 308.79262300969697, 308.76778103969366, 309.3130248160286, 310.572277939573, 312.0199914347189, 312.99950380394296, 313.9346496927592, 315.08499276121387, 315.8455976409558, 315.94266963884223, 316.19417543495456, 316.72988803987295, 317.15454392147166, 317.5804978251262, 317.9665843520531, 318.3770901747762, 318.61366048915374, 318.80509802507754, 318.9502848367876, 319.32104195367117, 319.79003931355265, 320.4284817742645, 320.6250543453029, 321.02196014022707, 321.46517343166664, 321.9674935508524, 322.5852392085626, 322.37140934370467, 319.32999417689336, 317.57798069672015, 316.27694823248027, 315.07321539566937, 313.8812057439902, 312.7290256370269, 312.71248070862737, 312.7180623943369, 312.7404743581016, 312.8077359206634, 312.8450322851697, 312.85262839142024, 312.86991563615027, 313.0105449323456, 313.0038478925378, 313.0544656468253, 313.11994216030683, 313.17817342427725, 313.2309772766559, 313.304071936097, 314.17704669247547, 314.9682831083238, 315.8279470679966, 316.95993125464275, 318.554025338309, 321.04519432380556, 321.23710126266286, 320.8836037527582, 320.5062223285934, 320.0167920099632, 319.9363026669737, 319.7066751216553, 319.6852545015016, 319.8780882980465, 320.02231587289174, 320.44774701390315, 320.9966799802906, 321.59399797752855, 322.43404669931266, 323.70154880111085, 324.52175991346644, 325.1821453800984, 325.94249443454817, 326.6541624751598, 327.38446767208455, 327.94115058636055, 328.366119201756, 328.4613235181989, 328.3654729975296, 328.25719603405656, 328.2426472554681, 328.26174927133894, 327.94082944279137, 327.58743977934245, 327.2410898417814, 327.06135139004726, 327.05273965788456, 327.0524186648098, 327.0236593708451, 327.08848648550367, 327.3679911198682], "out_sma_10": [333.23, 333.45500000000004, 333.3066666666667, 333.305, 333.144, 332.685, 332.2485714285714, 331.85875, 331.53333333333336, 331.14250000000004, 330.6195, 329.7685, 329.05699999999996, 328.34599999999995, 327.7335, 327.40549999999996, 327.1775, 326.92150000000004, 326.6375, 326.448, 326.23799999999994, 326.47400000000005, 326.60900000000004, 326.737, 326.988, 327.087, 327.1055, 327.1625, 327.2965, 327.486, 327.824, 327.941, 328.02049999999997], "out_sma_50": [333.23, 333.45500000000004, 333.3066666666667, 333.305, 333.144, 332.685, 332.2485714285714, 331.85875, 331.53333333333336, 331.14250000000004, 330.8568181818182, 330.3829166666667, 330.0376923076923, 329.7628571428572, 329.53700000000003, 329.3853125, 329.26558823529416, 329.11583333333334, 328.9565789473684, 328.79525, 328.65738095238095, 328.6061363636364, 328.5469565217391, 328.50208333333336, 328.51739999999995, 328.50134615384616, 328.46555555555557, 328.41821428571427, 328.38413793103445, 328.35883333333334, 328.38854838709676, 328.39828125, 328.38742424242423], "out_sma_200": [333.23, 333.45500000000004, 333.3066666666667, 333.305, 333.144, 332.685, 332.2485714285714, 331.85875, 331.53333333333336, 331.14250000000004, 330.8568181818182, 330.3829166666667, 330.0376923076923, 329.7628571428572, 329.53700000000003, 329.3853125, 329.26558823529416, 329.11583333333334, 328.9565789473684, 328.79525, 328.65738095238095, 328.6061363636364, 328.5469565217391, 328.50208333333336, 328.51739999999995, 328.50134615384616, 328.46555555555557, 328.41821428571427, 328.38413793103445, 328.35883333333334, 328.38854838709676, 328.39828125, 328.38742424242423], "out_ema_10": [333.23, 333.3118181818182, 333.25694214876034, 333.26477084898573, 333.1257216037156, 332.6283176757673, 332.0831690074459, 331.5462291879103, 331.07055115374476, 330.4440873076093, 329.9997077971349, 329.1215791067467, 328.53492836006546, 328.10857774914444, 327.7933817947545, 327.6691305593446, 327.6111068212819, 327.4218146719579, 327.17966654978375, 326.91609081345945, 326.73134702919407, 326.87655666024966, 326.9435463583861, 327.0392652023159, 327.37485334734936, 327.50669819328584, 327.51184397632477, 327.44423598062934, 327.4416476205149, 327.4749844167849, 327.8031690682785, 327.9662292376824, 327.97964210355826], "out_ema_50": [333.23, 333.24764705882353, 333.23832756632066, 333.24074609313163, 333.2116972267344, 333.1010424335291, 332.9649231224103, 332.814533980355, 332.66219931445875, 332.4646620864408, 332.28957729873724, 332.0103781889828, 331.77055943647366, 331.5517139683767, 331.34870557746, 331.18248182932433, 331.03218842425275, 330.8572006429095, 330.6702515980896, 330.47651624130174, 330.29704501615265, 330.1885334468918, 330.0731007627, 329.97101837984906, 329.92842942377655, 329.85672630911864, 329.76567821856503, 329.662710445288, 329.5751531729237, 329.49867657790713, 329.49010102583236, 329.4591166718781, 329.40346503768683], "out_ema_200": [333.23, 333.2344776119403, 333.2322440038613, 333.2329181928776, 333.2256254745405, 333.19741029568934, 333.1619136758317, 333.12179513179365, 333.0800857274972, 333.0258062675221, 332.9757982449597, 332.8981286106815, 332.82844573893345, 332.7623915524764, 332.6988354176259, 332.64322511496295, 332.5905562083464, 332.53065017642257, 332.4665641050154, 332.3995336164083, 332.33486164012567, 332.2870520715672, 332.2368823992133, 332.1894507335495, 332.156570626748, 332.11620673991473, 332.0706225932489, 332.02156167192305, 331.97587449110796, 331.93258220761436, 331.9061883548023, 331.8742859831127, 331.83613388377825], "out_macd": [0.0, 0.035897435897481955, 0.010165826576155723, 0.013023787061399617, -0.04870315315173457, -0.26482878262748955, -0.49176676831223176, -0.7038490446371384, -0.8779437164627666, -1.1084401833750803, -1.2464822565015083, -1.5661849376517125, -1.7409812270127532, -1.83455688133256, -1.8722066745308439, -1.8217362085234754, -1.7422879948878176, -1.7224093318411633, -1.7254968826526351, -1.736970070523114, -1.7126032510994946, -1.5439671019658476, -1.4169847389470078, -1.2834004404114694, -1.0512372385342132, -0.9199841631200343, -0.8517376320904759, -0.8200716874707723, -0.7627827372705269, -0.6936499958057425, -0.4995585317429345, -0.38806740141745877, -0.3489439528557341], "out_signal": [0.0, 0.007179487179496392, 0.007776755058828258, 0.00882616145934253, -0.002679701462872889, -0.05510951769579622, -0.14244096781908333, -0.25472258318269436, -0.37936680983870885, -0.5251814845459832, -0.6694416389370883, -0.8487902986800131, -1.027228484346561, -1.188694163743761, -1.3253966659011776, -1.4246645744256372, -1.4881892585180734, -1.5350332731826914, -1.5731259950766803, -1.6058948101659671, -1.6272364983526728, -1.6105826190753079, -1.571863043049648, -1.5141705225220126, -1.4215838657244526, -1.321263925203569, -1.2273586665809504, -1.145901270758915, -1.0692775640612373, -0.9941520504101383, -0.8952333466766976, -0.7938001576248499, -0.7048289166710268], "out_upper_bb": [null, 334.0913961030679, 333.98969912075165, 333.8627335086461, 334.01101787755505, 335.063596224667, 335.4184174515706, 335.5296150206729, 335.4834092819703, 335.61233780466364, 335.5014414662779, 335.89575203405053, 335.87345220591834, 335.73498563120353, 335.55193237107216, 335.32164410433836, 335.0975892666222, 334.914645838544, 334.76050965818035, 334.6257600210241, 334.00132464354624, 333.1232610429391, 332.2827597806244, 331.17166470555725, 330.23205316095414, 329.7706047898945, 329.4103000538193, 329.1092010061917, 328.8460686382802, 328.8460686382802, 329.13226428108106, 329.2425572214895, 329.2835740545804], "out_lower_bb": [null, 332.8186038969322, 332.6236342125817, 332.7472664913539, 332.27698212244496, 330.306403775333, 329.0787254055722, 328.18788497932707, 327.5832573846964, 326.67266219533644, 326.2121948973585, 324.87008129928284, 324.2019324094662, 323.7907286545108, 323.5220676289279, 323.44898089566163, 323.4335872039661, 323.3170208281227, 323.1526482365565, 322.9647399789759, 322.8561753564537, 323.119238957061, 323.3832402193755, 323.9113352944427, 324.48944683904585, 324.7218952101056, 324.8726999461807, 324.97479899380835, 325.08793136171977, 325.08793136171977, 324.92973571891895, 325.17244277851046, 325.3459259454196], "overall_sma_10": [317.5, 317.15999999999997, 317.26666666666665, 317.3575, 317.6038, 317.46566666666666, 317.2591428571428, 317.1063375, 317.1000777777778, 317.07606999999996, 317.04107, 317.03706999999997, 317.04706999999996, 317.02557, 316.92717, 317.08767, 317.30467, 317.62600000000003, 317.768, 317.992, 318.242, 318.467, 318.649, 318.9735, 319.25699999999995, 319.504, 319.721, 319.838, 320.014, 320.023, 319.19300000000004, 318.23750000000007, 317.28000000000003, 316.44899999999996, 315.72900000000004, 314.9715, 314.34351000000004, 313.95951, 313.71551000000005, 313.51351000000005, 314.13851, 314.96751, 315.74901, 316.44201000000004, 317.18401, 317.96301, 318.754, 319.17300000000006, 319.442, 319.725, 320.2195, 320.61199999999997, 321.021, 321.26599999999996, 321.35900000000004, 321.35, 321.64300000000003, 322.166, 322.56100000000004, 322.938, 323.2015, 323.6315, 324.21750000000003, 324.6085, 325.0005, 325.508, 325.54699999999997, 325.42199999999997, 325.555, 325.843, 325.78, 325.69300000000004, 325.463, 325.409, 325.341, 324.78000000000003, 323.7495, 322.8605, 321.9065, 320.81949999999995, 319.89, 318.839, 318.39399999999995, 318.14, 317.948, 318.2565, 319.067, 319.93, 320.852, 321.63700000000006, 322.58450000000005, 323.4545, 323.7195, 323.82550000000003, 323.868, 323.755, 323.89099999999996, 323.96500000000003, 323.934, 324.14, 324.272, 324.69427, 325.18727, 325.82827000000003, 326.60577, 327.62127, 328.37827, 329.15326999999996, 329.79526999999996, 330.47677000000004, 331.12577, 331.6755, 332.09049999999996, 332.41713, 332.54213, 332.42863, 332.19363, 331.79862999999995, 331.54063, 331.20013, 330.87513, 330.66413, 330.56063000000006, 330.317, 330.09700000000004, 329.96750000000003, 330.12, 330.48900000000003, 331.10150000000004, 331.7685, 332.46625000000006, 332.93724000000003, 333.15374, 333.39974, 333.82574, 334.16474, 334.34424, 334.39524, 334.25374, 333.97774, 333.68098999999995, 333.368, 333.037, 332.668, 332.139, 331.681, 331.1425, 330.61949999999996, 329.7685, 329.05699999999996, 328.346, 327.7335, 327.40549999999996, 327.1775, 326.92150000000004, 326.6375, 326.448, 326.238, 326.47400000000005, 326.60900000000004, 326.73699999999997, 326.988, 327.087, 327.1055, 327.1625, 327.29650000000004, 327.486, 327.824, 327.941, 328.02049999999997], "overall_sma_50": [317.5, 317.15999999999997, 317.26666666666665, 317.3575, 317.6038, 317.46566666666666, 317.2591428571428, 317.1063375, 317.1000777777778, 317.07606999999996, 317.0827909090909, 317.05755833333336, 317.0977461538462, 317.1204071428571, 317.1527133333333, 317.22941875, 317.2859235294118, 317.3950388888889, 317.4516157894737, 317.534035, 317.63479523809525, 317.6982136363636, 317.77220434782606, 317.89252916666663, 317.994428, 318.10425769230767, 318.1878037037037, 318.26752500000003, 318.33519655172415, 318.36369, 318.1374419354839, 317.866740625, 317.62305151515153, 317.4679617647059, 317.34716285714285, 317.2340472222222, 317.1488054054054, 317.13383684210527, 317.1506615384615, 317.151145, 317.1620926829268, 317.1764476190476, 317.1872279069768, 317.2347909090909, 317.31090666666665, 317.39251739130435, 317.49033617021274, 317.5586625, 317.61828163265307, 317.665916, 317.766816, 317.864216, 317.94921600000004, 318.031216, 318.091236, 318.175236, 318.353236, 318.552502, 318.700102, 318.838302, 318.998902, 319.183102, 319.383302, 319.547802, 319.70590200000004, 319.859302, 320.001702, 320.111702, 320.257502, 320.408502, 320.506502, 320.628302, 320.746102, 320.834902, 320.922702, 320.91450199999997, 320.807402, 320.716202, 320.636002, 320.56780200000003, 320.645902, 320.748602, 320.968902, 321.173102, 321.366502, 321.571502, 321.7521, 321.9103, 322.0633, 322.1925, 322.3351, 322.446, 322.563, 322.64979999999997, 322.7033, 322.72990000000004, 322.7795, 322.8687, 322.9617, 323.0755, 323.1456, 323.262454, 323.396254, 323.56225400000005, 323.752654, 323.984154, 324.126554, 324.266154, 324.408554, 324.58325399999995, 324.730454, 324.87125399999996, 324.97085400000003, 325.12398, 325.26097999999996, 325.36828, 325.45588, 325.54148000000004, 325.60568, 325.65468, 325.74948, 325.86548000000005, 325.99038, 326.10558000000003, 326.21218, 326.40578, 326.72998, 327.06718, 327.44468, 327.84448, 328.26473, 328.68512799999996, 328.942328, 329.157528, 329.387728, 329.587428, 329.785428, 329.960228, 330.12502800000004, 330.312628, 330.484028, 330.667828, 330.80582799999996, 330.92602800000003, 331.041928, 331.172628, 331.235728, 331.291128, 331.291928, 331.296028, 331.298828, 331.275674, 331.24947399999996, 331.19587400000006, 331.105074, 330.975874, 330.849674, 330.70807400000007, 330.62767399999996, 330.522474, 330.42107400000003, 330.338174, 330.24877399999997, 330.133548, 330.02914799999996, 329.94944799999996, 329.908148, 329.913148, 329.90774799999997, 329.88654800000006], "overall_sma_200": [317.5, 317.15999999999997, 317.26666666666665, 317.3575, 317.6038, 317.46566666666666, 317.2591428571428, 317.1063375, 317.1000777777778, 317.07606999999996, 317.0827909090909, 317.05755833333336, 317.0977461538462, 317.1204071428571, 317.1527133333333, 317.22941875, 317.2859235294118, 317.3950388888889, 317.4516157894737, 317.534035, 317.63479523809525, 317.6982136363636, 317.77220434782606, 317.89252916666663, 317.994428, 318.10425769230767, 318.1878037037037, 318.26752500000003, 318.33519655172415, 318.36369, 318.1374419354839, 317.866740625, 317.62305151515153, 317.4679617647059, 317.34716285714285, 317.2340472222222, 317.1488054054054, 317.13383684210527, 317.1506615384615, 317.151145, 317.1620926829268, 317.1764476190476, 317.1872279069768, 317.2347909090909, 317.31090666666665, 317.39251739130435, 317.49033617021274, 317.5586625, 317.61828163265307, 317.665916, 317.7615843137255, 317.8371307692308, 317.9105811320755, 317.9813111111111, 318.04692363636366, 318.09921071428573, 318.2188736842105, 318.35303103448274, 318.4560305084746, 318.5445966666667, 318.65337377049184, 318.7717064516129, 318.91167936507935, 319.016809375, 319.1167046153846, 319.22175454545453, 319.312623880597, 319.3925852941177, 319.4848666666667, 319.58722571428575, 319.657123943662, 319.7329972222222, 319.8091205479452, 319.8806189189189, 319.9466106666667, 319.95310263157893, 319.8888415584416, 319.83718974358976, 319.79140253164553, 319.74126, 319.6858740740741, 319.6239731707317, 319.6386240963855, 319.6734023809524, 319.71148, 319.755823255814, 319.79437701149425, 319.8477363636364, 319.9105707865168, 319.9518977777778, 320.0044043956044, 320.0403347826087, 320.07742795698925, 320.11511489361703, 320.14900842105266, 320.1724041666667, 320.2167092783505, 320.2678653061225, 320.31697777777777, 320.37070800000004, 320.4269386138614, 320.4966029411765, 320.5735291262136, 320.6644567307692, 320.7639380952381, 320.8751273584906, 320.97947196261686, 321.09058796296296, 321.18654587155964, 321.2894409090909, 321.3907972972973, 321.49471875, 321.59273008849556, 321.69539298245616, 321.7881286956522, 321.87111896551727, 321.93794700854704, 321.99804915254236, 322.05663697478997, 322.1153316666667, 322.174626446281, 322.24630983606556, 322.3218276422764, 322.39068387096773, 322.4528384, 322.5136888888889, 322.5822031496063, 322.6614046875, 322.7577891472868, 322.8578830769231, 322.9602465648855, 323.0562287878788, 323.1362571428571, 323.21225522388056, 323.2952755555556, 323.3703838235294, 323.44074598540146, 323.51168260869565, 323.5848359712231, 323.6521585714286, 323.7205829787234, 323.78240985915494, 323.8286167832168, 323.86890416666665, 323.9051875862069, 323.9396041095891, 323.964674829932, 323.99194054054055, 323.99984697986577, 324.0124813333333, 324.026901986755, 324.04235, 324.0624, 324.083748051948, 324.0997883870968, 324.11254615384615, 324.1228484076433, 324.1340962025316, 324.1554540880503, 324.17476375, 324.19523105590065, 324.2241802469136, 324.24795828220863, 324.2680012195122, 324.28540727272724, 324.3043506024096, 324.32423473053893, 324.3537333333333, 324.37945088757397, 324.4009835294118], "overall_ema_10": [317.5, 317.37636363636364, 317.39520661157025, 317.4378963185575, 317.6471878970016, 317.48860827936494, 317.22158859220764, 317.00615430271534, 317.01412624767613, 316.9861032935532, 317.01590269472536, 316.9730112956844, 317.0833728782872, 317.14366871859863, 317.22754713339884, 317.4370840182354, 317.5739778331017, 317.8787091361741, 317.98621656596066, 318.18872264487686, 318.4544094367174, 318.55906226640514, 318.7119600361496, 319.06614912048605, 319.3159401894886, 319.59486015503614, 319.7339764904841, 319.8587080376688, 319.92621566718356, 319.79235827315017, 318.25738404166833, 316.66058694318315, 315.41775295351346, 314.8599796892383, 314.56543792755855, 314.3308128498206, 314.28522869530775, 314.7024598416154, 315.2638307795035, 315.61040700141194, 315.9721511829734, 316.29812369516003, 316.5421012051309, 317.03990098601616, 317.6981008067405, 318.310264296424, 318.97930715161965, 319.30488766950697, 319.5185444568693, 319.60608182834756, 320.1404305868298, 320.42217048013345, 320.6599576655637, 320.8545108172794, 320.9882361232286, 320.98582955536887, 321.7011332725745, 322.4827454048336, 322.83679169486385, 323.0064659321613, 323.4016539444956, 323.87226231822365, 324.54821462400116, 324.7467210560009, 324.8854990458189, 325.09722649203366, 325.1359125843911, 325.06574665995635, 325.1919745399643, 325.4570700781526, 325.29214824576115, 325.2608485647137, 325.2661488256748, 325.2359399482794, 325.16213268495585, 324.3035631058729, 322.61291526844144, 321.38511249236115, 320.44600113011364, 319.5976372882748, 318.80806687222486, 318.04478198636576, 318.55300344339014, 319.2815482718646, 319.94126676788926, 320.592854628273, 321.0505174231325, 321.67587789165384, 322.36026372953495, 322.59112486961953, 322.98001125696146, 323.0400092102412, 323.12182571747, 323.2124028597482, 323.23469324888487, 323.08202174908763, 323.3343814310717, 323.679039352695, 323.9428503794777, 324.2605139468453, 324.5858750474189, 325.12166140243363, 325.7213593292639, 326.504748542125, 327.34206698901136, 328.28896390010016, 328.9709704637183, 329.69988492486044, 330.03626948397675, 330.4851295777991, 330.85874238183567, 331.2535164942292, 331.492877131642, 331.82077219861617, 331.9188136170496, 331.82721114122234, 331.4386272973637, 331.0006950614794, 330.63147777757405, 330.35302727256055, 330.15974958664043, 330.297976934524, 330.522890219156, 330.5841829065822, 330.5070587417491, 330.4366844250674, 330.5781963477824, 330.96761519364014, 331.71804879479646, 332.45476719574253, 333.14799134197114, 333.5992474616127, 333.61756610495587, 333.5634631767821, 333.71919714463985, 333.68116130015983, 333.55913197285804, 333.49928979597473, 333.5321461967066, 333.4372105245781, 333.412263156473, 333.2463971280233, 332.7270521956554, 332.1639517964453, 331.61232419709154, 331.1246288885294, 330.48833272697857, 330.0359085948006, 329.1511979412005, 328.5591619518913, 328.12840523336564, 327.8096042818446, 327.6824035033274, 327.6219665027224, 327.43069986586374, 327.1869362538885, 326.92203875318154, 326.7362135253303, 326.8805383389066, 326.946804095469, 327.0419306235656, 327.3770341465536, 327.5084824835439, 327.5133038501723, 327.44543042286824, 327.4426248914377, 327.47578400208533, 327.80382327443346, 327.9667644972637, 327.9800800432157], "overall_ema_50": [317.5, 317.47333333333336, 317.47359477124184, 317.4797283096245, 317.52322916022746, 317.4938868402186, 317.43608735628845, 317.3812094207477, 317.3682208160125, 317.3482905879336, 317.340514486446, 317.3185335261932, 317.32878711340135, 317.33216801091504, 317.3428673046046, 317.3835391750123, 317.41516508971773, 317.4871193999249, 317.52566373718275, 317.587402414156, 317.66828859399305, 317.72168904128745, 317.78750515731537, 317.9001520138912, 317.9997538956994, 318.1115282527308, 318.19970361536883, 318.286774061825, 318.36297900057696, 318.3954111966328, 318.1191205614707, 317.78013544141305, 317.46816934567136, 317.2674568223117, 317.1095173390838, 316.95914411010017, 316.84624041950804, 316.83579961874307, 316.87321924153747, 316.8848577026537, 316.91290249862806, 316.94631808691713, 316.9735212991949, 317.06397144432447, 317.204992171998, 317.3563650279981, 317.53807620337074, 317.6648183130425, 317.77521759488394, 317.86246396371206, 318.0460928278802, 318.1889911483555, 318.32785424057687, 318.46127172133856, 318.5839669479528, 318.6777329499938, 318.9225277362686, 319.20007566817964, 319.40517074001576, 319.5763405149171, 319.7960918672733, 320.03899022541947, 320.3351082557952, 320.5431432261562, 320.73792192316967, 320.9462387104964, 321.1173666042024, 321.25982281580235, 321.4363003524375, 321.64075916214586, 321.75484703814016, 321.8868138209582, 322.02027210248923, 322.14104574552886, 322.2464949319787, 322.1756519934697, 321.89444995451015, 321.65780485825485, 321.4445576089115, 321.22241809483654, 320.9884016989606, 320.73826829900133, 320.7422577774719, 320.81354178619847, 320.89575583379855, 320.9988634481594, 321.08165311685906, 321.215313778943, 321.38098774839625, 321.46918430728266, 321.5970594324873, 321.6642335723898, 321.73583225582547, 321.80972118696957, 321.86953604238255, 321.89014247209303, 321.9913133555404, 322.118320674931, 322.23642574650233, 322.3718600309532, 322.5161008140531, 322.71283019389415, 322.93664077452576, 323.21481172454435, 323.5244269510328, 323.8783709921688, 324.1984348748288, 324.5428099777767, 324.8176017433541, 325.119068341654, 325.4100852694323, 325.7089054549447, 325.9779679861234, 326.2649613984323, 326.50398252006244, 326.6965714408443, 326.81396079610533, 326.90086429429726, 326.9820068709915, 327.0650654250702, 327.152317761342, 327.3000700059953, 327.4661456920347, 327.59923801783725, 327.6996600563534, 327.7945753482611, 327.9287096483293, 328.1166033876105, 328.39026599986107, 328.67966733319986, 328.9772293985646, 329.23811844175816, 329.41309418914017, 329.5663061817229, 329.756647115773, 329.90383742495834, 330.0256477220188, 330.1513085956651, 330.28968865073705, 330.39636752717877, 330.5102354672894, 330.58826544896436, 330.5804903333187, 330.5432162026004, 330.48779595936116, 330.42670592173914, 330.3168351012788, 330.2259788227973, 330.0277051434719, 329.8656382751004, 329.7214955976455, 329.59026047616925, 329.4929953594567, 329.4089563257525, 329.2976247051348, 329.1718355010119, 329.03686155979574, 328.9138473809802, 328.8595788562359, 328.79626203834425, 328.7442517623308, 328.74977130106294, 328.7242900735703, 328.6776512471558, 328.6173511982477, 328.5707884061596, 328.53369866474156, 328.5629653837713, 328.56833929029006, 328.5476201024356], "overall_ema_200": [317.5, 317.4932338308458, 317.4931021509369, 317.4944643185893, 317.5053552208919, 317.49808800476364, 317.4833806614327, 317.4689858289807, 317.46481681575705, 317.45879873798833, 317.4557261137297, 317.44900247080705, 317.45030592880903, 317.4499546260348, 317.45149736607425, 317.4607361982527, 317.46799255448894, 317.4857239718572, 317.495517763182, 317.5114827605633, 317.5327615390652, 317.5476594341989, 317.56609068360984, 317.5968758509371, 317.6251656434651, 317.6572535475102, 317.68414654703747, 317.711368969455, 317.7364299747341, 317.75089335807013, 317.6872028768953, 317.6054894154336, 317.52807161030495, 317.4765485097049, 317.43439379816556, 317.39300679519874, 317.3600425484804, 317.3522809310826, 317.35663634470365, 317.35477926664686, 317.35721927394394, 317.3612767936062, 317.36405015884395, 317.38311433636795, 317.4157201638668, 317.4520314060174, 317.49718532237546, 317.5297506425508, 317.5591063575504, 317.58339385648026, 317.63276307183867, 317.6731335885368, 317.7135004185016, 317.7534655884668, 317.79164006022336, 317.8233152835047, 317.89392906177835, 317.97458648404927, 318.0388194543573, 318.09584612645324, 318.1663352197223, 318.2441826304714, 318.3371758381284, 318.40984075516195, 318.48048910585686, 318.5558076222165, 318.6230135165228, 318.6839785561594, 318.75438672972996, 318.8329500458521, 318.8898361150476, 318.9518277954949, 319.01489418558947, 319.0754425021508, 319.1327017807364, 319.1457097232166, 319.1045086314433, 319.0722249634687, 319.0438446155735, 319.0113685497469, 318.9739917482569, 318.9305689447917, 318.9495682587738, 318.9854929527164, 319.0245427740824, 319.069323442997, 319.10952917988266, 319.1630662029684, 319.22552325567517, 319.2693488949222, 319.32368373178866, 319.36334857027833, 319.40440977853433, 319.4463559498922, 319.48504892551523, 319.5140036625748, 319.5633170589671, 319.619701963853, 319.67453080003355, 319.7343862149586, 319.79722814316796, 319.8741980123902, 319.9592308679883, 320.05943752601826, 320.16939337153053, 320.29258348723675, 320.4094732037817, 320.5345530724008, 320.6441595094914, 320.7621778228298, 320.8793700832992, 321.00027187351515, 321.11539354641553, 321.23659659570495, 321.34727722659346, 321.44745357259757, 321.52946895993495, 321.60410110958736, 321.67739363586014, 321.75125041560284, 321.82626284927846, 321.9167477960518, 322.01245179808114, 322.1004871035729, 322.1806812617463, 322.2596794581469, 322.34878712523, 322.45198327323766, 322.577784434698, 322.7090502612184, 322.843960208868, 322.9711834903718, 323.07793788350244, 323.1798489493383, 323.2916912483499, 323.3933659622967, 323.4890538631694, 323.5859787003518, 323.6864167232339, 323.77918869613706, 323.8739231369715, 323.95975474754886, 324.0237372873742, 324.0795209959575, 324.12977451838583, 324.17753795601385, 324.21184106092915, 324.249534184701, 324.25869304853484, 324.27497470974345, 324.29402968775594, 324.3147358600171, 324.34254943354927, 324.3724743148075, 324.39434024202336, 324.41121247842113, 324.42433474231746, 324.43901797871234, 324.46977401872516, 324.4973882075936, 324.5269664343837, 324.5703299524496, 324.6054510474501, 324.63460078827154, 324.65953013366186, 324.6870969980036, 324.71632986369514, 324.7617395167927, 324.8009261882674, 324.8331557784339], "overall_macd": [0.0, -0.05424501424499795, -0.043476919830141014, -0.022579103182295057, 0.07055256630741269, -0.0019915965289669657, -0.11903341531495926, -0.20804414609813193, -0.1945779762433517, -0.19696684058794744, -0.1734599184580361, -0.18258173253343557, -0.12383008564052034, -0.08955081715589586, -0.04651662313341376, 0.04955309153530152, 0.10909998375115038, 0.23906863168383552, 0.27594926887684323, 0.35195604424029625, 0.451369260901231, 0.47465461001269205, 0.5170046173221294, 0.64480585248117, 0.720036952933583, 0.8034797016877064, 0.8206102917179692, 0.8294663347136293, 0.8117955269783579, 0.7057366830036926, -0.010813541569120844, -0.7216627084957281, -1.2424515121163608, -1.4348934350428522, -1.498317808446302, -1.5281423994781562, -1.469870014679998, -1.2080421346850585, -0.892615252812277, -0.6847723652730906, -0.4798268281381297, -0.3006264576974331, -0.16677287450090716, 0.07082492286957631, 0.36625539177390465, 0.6258518515504647, 0.8958963502181518, 0.9999380930464667, 1.0469230699854961, 1.0335133160775172, 1.2142491121201715, 1.2738085066023928, 1.30914639679105, 1.3219137307360143, 1.3056839925933446, 1.2290289670674497, 1.4696664374723127, 1.727605578815428, 1.7847646715621863, 1.7565586653487912, 1.8269208124425518, 1.9258436249810984, 2.1090356447765544, 2.072972006214229, 2.0107230357597814, 1.982115175309616, 1.8780820632725295, 1.7304996300437665, 1.6757213746076332, 1.6847045491279573, 1.505022369061237, 1.3925645656578922, 1.3021481719297867, 1.2013131264512822, 1.0870826705754553, 0.63499803795969, -0.15999702221455436, -0.7128279437503693, -1.1091162390419527, -1.4420587354779286, -1.7283577428225954, -1.9844226888296816, -1.6654488124667637, -1.2593530539207336, -0.8989150316533596, -0.557216694758381, -0.31625968784913994, -0.01378613898458525, 0.2991351444731549, 0.3965049802936278, 0.5560226011753002, 0.5613880009979084, 0.5735530521296255, 0.5869182283482246, 0.567965950703524, 0.471658998694636, 0.5563568682182449, 0.6770021293182822, 0.7558324378232442, 0.8536529651383375, 0.9492826892154653, 1.1316662885441247, 1.3324447063823186, 1.6029982279776505, 1.8828564203617475, 2.195533278550272, 2.3748039420478335, 2.5631806277847318, 2.5674850895126724, 2.6177807778805686, 2.63014599494511, 2.648948988429254, 2.5967980689262617, 2.5842844075614835, 2.470339124069824, 2.2775291256183436, 1.962905575542493, 1.6413867761891083, 1.3659929957705117, 1.14503213651642, 0.9740225500749489, 0.9589691983037483, 0.9853066668784436, 0.940866715854213, 0.8394865067514843, 0.7472998870071592, 0.7539080921987988, 0.8705508957854136, 1.141475589241736, 1.3945764107332934, 1.616668776167046, 1.721386512319782, 1.6298612456324122, 1.5092661079641516, 1.4853324119794138, 1.377061483079956, 1.2366547839926056, 1.130106460958416, 1.0696471598808444, 0.9566417569296846, 0.8803367630856087, 0.7467036566483216, 0.4651768221843895, 0.1786794239897631, -0.08770662216267056, -0.31136854866770136, -0.5871564563435641, -0.7666238318007572, -1.1242507062266895, -1.3337959701646582, -1.4592368923933918, -1.526129502203446, -1.5025139742517695, -1.4477438144691064, -1.4505564378362692, -1.4745201007269202, -1.5052093511316116, -1.4985389991565512, -1.3462070823765657, -1.2342523660119582, -1.1145242849170245, -0.8951416084475454, -0.77568063276982, -0.7183174109964625, -0.696698733983169, -0.6486875342264966, -0.588123915793517, -0.40194872852214303, -0.2977721717878694, -0.2654085199671954], "overall_signal": [0.0, -0.01084900284899959, -0.017374586245227877, -0.018415489632641314, -0.000621878444630514, -0.0008958220614978044, -0.024523340712190096, -0.06122750178937847, -0.08789759668017312, -0.109711445461728, -0.12246114006098963, -0.13448525855547883, -0.13235422397248714, -0.12379354260916889, -0.10833815871401786, -0.076759908664154, -0.03958793018109312, 0.01614338219189261, 0.06810455952888274, 0.12487485647116545, 0.19017373735717857, 0.24706991188828129, 0.3010568529750509, 0.36980665287627473, 0.4398527128877364, 0.5125781106477305, 0.5741845468617783, 0.6252409044321485, 0.6625518289413904, 0.6711887997538509, 0.5347883314892566, 0.28349812349225967, -0.021691803629464435, -0.304332129912142, -0.543129265618974, -0.7401318923908105, -0.8860795168486479, -0.95047204041593, -0.9389006828951995, -0.8880750193707778, -0.8064253811242482, -0.7052655964388853, -0.5975670520512897, -0.4638886570671165, -0.2978598472989123, -0.1131175075290369, 0.08868526402040085, 0.27093582982561404, 0.4261332778575905, 0.5476092855015758, 0.680937250825295, 0.7995115019807146, 0.9014384809427818, 0.9855335309014284, 1.0495636232398118, 1.0854566920053395, 1.1622986410987342, 1.275360028642073, 1.3772409572260957, 1.4531044988506348, 1.5278677615690182, 1.6074629342514344, 1.7077774763564586, 1.780816382328013, 1.8267977130143669, 1.8578612054734167, 1.8619053770332392, 1.835624227635345, 1.8036436570298027, 1.7798558354494338, 1.7248891421717947, 1.6584242268690144, 1.5871690158811689, 1.5099978379951917, 1.4254148045112445, 1.2673314512009335, 0.9818657565178359, 0.6429270164641949, 0.2925183653629654, -0.05439705480521345, -0.3891891924086899, -0.7082358916928883, -0.8996784758476634, -0.9716133914622774, -0.9570737195004939, -0.8771023145520714, -0.7649337892114851, -0.6147042591661052, -0.43193637843825317, -0.26624810669187704, -0.10179396511844158, 0.03084242810482843, 0.13938455290978785, 0.2288912879974752, 0.296706220538685, 0.3316967761698752, 0.3766287945795491, 0.4367034615272958, 0.5005292567864854, 0.5711539984568559, 0.6467797366085778, 0.7437570469956872, 0.8614945788730135, 1.009795308693941, 1.1844075310275024, 1.3866326805320563, 1.584266932835212, 1.780049671825116, 1.9375367553626273, 2.0735855598662156, 2.1848976468819945, 2.2777079151914466, 2.3415259459384097, 2.3900776382630244, 2.4061299354243846, 2.3804097734631764, 2.29690893387904, 2.1658045023410537, 2.005842201026945, 1.8336801881248403, 1.6617486605148621, 1.5211927680726396, 1.4140155478338006, 1.319385781437883, 1.2234059265006034, 1.1281847186019147, 1.0533293933212917, 1.016773693814116, 1.0417140728996401, 1.1122865404663709, 1.213162987606506, 1.3148076925491612, 1.3778184031658114, 1.4041079441254793, 1.4203528376962664, 1.4116945667730043, 1.3766866102169246, 1.3273705803652232, 1.2758258962683475, 1.211989068400615, 1.1456586073376138, 1.0658676171997554, 0.9457294581966823, 0.7923194513552986, 0.6163142366517048, 0.4307776795878236, 0.22719085240154607, 0.0284279155610854, -0.2021078087964696, -0.42844544107010735, -0.6346037313347643, -0.8129088855085007, -0.9508299032571546, -1.050212685499545, -1.13028143596689, -1.199129168918896, -1.2603452053614392, -1.3079839641204616, -1.3156285877716825, -1.2993533434197377, -1.262387531719195, -1.1889383470648651, -1.106286804205856, -1.0286929255639774, -0.9622940872478158, -0.899572776643552, -0.837283004473545, -0.7502161492832646, -0.6597273537841857, -0.5808635870207876], "overall_upper_bb": [null, 318.12166522241364, 318.04057449924966, 318.0864032857657, 318.87334669075227, 318.7875360500275, 318.8871397566368, 318.8438450052253, 318.7258011299438, 318.61631910553814, 318.544679442337, 318.46233425841785, 318.47358369904157, 318.4531022224477, 318.4610844533943, 318.6345062191041, 318.72397380587887, 319.0694300767735, 319.1519401562581, 319.3457672484588, 319.68507680493735, 319.846891360633, 320.0629355283831, 320.5419349671053, 320.8504265667848, 321.24027596903056, 321.3899974232183, 321.4798669239211, 321.5967611051043, 321.5401676179789, 322.9220946046526, 324.2097719073203, 324.95450481891254, 325.13842263977705, 325.18512680192174, 325.1418272123599, 325.04504718446805, 324.8446600030685, 324.7881390033888, 324.6237348320327, 324.41570096394736, 324.29161651543114, 324.10850690052365, 323.90479411399804, 323.94120208573145, 323.9790898211969, 324.270846344891, 324.3267765032238, 324.36488699030303, 324.47072896030625, 325.04498518397145, 325.00723206042704, 324.75001856528104, 324.7085061960571, 324.6083603072408, 324.2280172387862, 324.55140235904423, 325.3963303611578, 325.8088245650455, 325.93311196012706, 326.2664560785284, 326.6630021748737, 327.27191564794697, 327.49740982522394, 327.74583951084617, 328.0529019749224, 328.23971516321245, 328.2669580463288, 328.32596068644733, 328.35251822573554, 328.3564456546972, 328.3025398597729, 328.2153265683334, 328.05000644914753, 327.7562607914375, 327.91659065629534, 329.9665058231067, 330.7045193032799, 331.18455176751974, 331.58928460433066, 331.78879425600974, 331.80297436297303, 331.1445192913726, 330.83093760566305, 330.5485256418984, 330.22876407933654, 329.97146771483034, 329.9378716085797, 329.88858436384976, 329.4459550676544, 329.47065210746223, 329.2390343531747, 328.9935578396932, 328.7873265757228, 328.58502272334414, 328.70742806390297, 328.7809533075245, 328.92671689167616, 328.95805293200334, 328.8170687453573, 328.3024746616911, 327.10357567619445, 327.6696687373372, 328.77016624724183, 329.9675476714065, 331.3594779900368, 332.3329673330263, 333.4115948783448, 334.0440154984984, 334.73868170195345, 335.3754541271082, 335.92202298609686, 336.2810900197093, 336.6514020224715, 336.7138533006873, 336.34835119888913, 336.0501400865336, 335.7697546199016, 335.39340556545187, 335.02273752484024, 334.61643232791545, 334.3984794136395, 334.28501079824395, 334.2728064818011, 334.27365700247043, 334.1389339659434, 334.0709827445319, 334.0258807286611, 334.7013005572086, 335.38119022065763, 336.1002901582187, 336.5400186099527, 336.6616303421155, 336.66432133519027, 336.899080629155, 337.0437535144965, 337.09624888013184, 337.0816300324797, 337.04524076558926, 336.9034846059964, 336.735592639871, 336.68484303557665, 336.77214408727383, 336.9041327878147, 337.03668450295214, 337.1837248567043, 337.5718360552543, 337.7814774360258, 338.06948320038634, 337.887445533255, 337.3957760921212, 336.8654106984736, 336.5317349050486, 336.1806346896918, 335.58178088504354, 335.09210169294926, 334.6257600210246, 334.00132464354664, 333.1232610429395, 332.28275978062493, 331.1716647055578, 330.2320531609548, 329.7706047898953, 329.41030005382015, 329.1092010061926, 328.8460686382812, 328.8460686382812, 329.132264281082, 329.2425572214905, 329.2835740545815], "overall_lower_bb": [null, 316.1983347775863, 316.49275883408365, 316.62859671423433, 316.3342533092477, 316.14379728330584, 315.6311459576488, 315.36882999477467, 315.4743544256118, 315.5358208944618, 315.62090237584476, 315.65278240824887, 315.7219086086508, 315.78771206326655, 315.8443422132723, 315.8243312808959, 315.8478732529447, 315.72064770100434, 315.7512914226893, 315.72230275154124, 315.5979931950627, 315.6571786393671, 315.63313447161687, 315.45713503289466, 315.3337434332152, 315.35139403096946, 315.6356725767817, 315.98413307607893, 316.18523889489563, 316.4748323820212, 314.51290539534733, 312.49472809267974, 310.97449518108743, 310.28407736022297, 309.80087319807836, 309.3336727876401, 309.0194628155319, 308.9528499969315, 308.9413709966112, 308.9127751679673, 308.9158090360526, 308.91339348456887, 308.9205030994763, 308.986215886002, 308.97180791426854, 308.95542017880314, 308.8266636551089, 308.8057334967762, 308.79262300969697, 308.76778103969366, 309.3130248160286, 310.572277939573, 312.0199914347189, 312.99950380394296, 313.9346496927592, 315.08499276121387, 315.8455976409558, 315.94266963884223, 316.19417543495456, 316.72988803987295, 317.15454392147166, 317.5804978251262, 317.9665843520531, 318.3770901747762, 318.61366048915374, 318.80509802507754, 318.9502848367876, 319.32104195367117, 319.79003931355265, 320.4284817742645, 320.6250543453029, 321.02196014022707, 321.46517343166664, 321.9674935508524, 322.5852392085626, 322.37140934370467, 319.32999417689336, 317.57798069672015, 316.27694823248027, 315.07321539566937, 313.8812057439902, 312.7290256370269, 312.71248070862737, 312.7180623943369, 312.7404743581016, 312.8077359206634, 312.8450322851697, 312.85262839142024, 312.86991563615027, 313.0105449323456, 313.0038478925378, 313.0544656468253, 313.11994216030683, 313.17817342427725, 313.2309772766559, 313.304071936097, 314.17704669247547, 314.9682831083238, 315.8279470679966, 316.95993125464275, 318.554025338309, 321.04519432380556, 321.23710126266286, 320.8836037527582, 320.5062223285934, 320.0167920099632, 319.9363026669737, 319.7066751216553, 319.6852545015016, 319.8780882980465, 320.02231587289174, 320.44774701390315, 320.9966799802906, 321.59399797752855, 322.43404669931266, 323.70154880111085, 324.52175991346644, 325.1821453800984, 325.94249443454817, 326.6541624751598, 327.38446767208455, 327.94115058636055, 328.366119201756, 328.4613235181989, 328.3654729975296, 328.25719603405656, 328.2426472554681, 328.26174927133894, 327.94082944279137, 327.58743977934245, 327.2410898417814, 327.06135139004726, 327.05273965788456, 327.0524186648098, 327.0236593708451, 327.08848648550367, 327.3679911198682, 327.80260996752037, 328.30999923441084, 328.8427553940035, 329.411647360129, 329.62039696442326, 329.4185959127262, 329.16360721218535, 328.92805549704786, 328.66201514329566, 327.91490394474573, 327.23326256397417, 325.95275679961367, 325.14729446674505, 324.6312139078789, 324.23608930152636, 323.9107650949513, 323.66486531030824, 323.4787191149564, 323.2263983070507, 322.96473997897544, 322.8561753564533, 323.1192389570605, 323.383240219375, 323.91133529444215, 324.4894468390452, 324.7218952101048, 324.87269994617986, 324.97479899380744, 325.08793136171874, 325.08793136171874, 324.92973571891804, 325.1724427785095, 325.3459259454185]}, "alignment": "consistent"}

7112_MRCY.json

@@ -0,0 +1 @@
+{"input_timestamps": [1643657400.0, 1643661060.0, 1643664600.0, 1643668200.0, 1643671860.0, 1643675400.0, 1643679000.0, 1643745600.0, 1643749200.0, 1643752740.0, 1643756400.0, 1643760000.0, 1643763600.0, 1643830200.0, 1643833800.0, 1643837400.0, 1643841000.0, 1643844600.0, 1643848200.0, 1643851800.0, 1643918340.0, 1643922000.0, 1643925600.0, 1643929200.0, 1643932800.0, 1643936400.0, 1644003000.0, 1644006540.0, 1644010200.0, 1644013800.0, 1644017400.0, 1644021000.0, 1644024600.0, 1644264000.0, 1644267660.0, 1644271140.0, 1644274800.0, 1644278400.0, 1644282000.0, 1644348600.0, 1644352200.0, 1644355800.0, 1644359340.0, 1644363000.0, 1644366600.0, 1644370200.0, 1644436800.0, 1644440400.0, 1644444000.0, 1644447600.0, 1644451200.0, 1644454800.0, 1644521400.0, 1644525000.0, 1644528540.0, 1644532200.0, 1644535800.0, 1644539400.0, 1644543000.0, 1644609540.0, 1644613200.0, 1644616800.0, 1644620400.0, 1644624000.0, 1644627600.0, 1644867000.0, 1644870540.0, 1644874200.0, 1644877800.0, 1644881400.0, 1644885000.0, 1644888600.0, 1644955200.0, 1644958860.0, 1644962400.0, 1644965940.0, 1644969600.0, 1644973200.0, 1645039800.0, 1645043400.0, 1645047000.0, 1645050600.0, 1645054200.0, 1645057800.0, 1645061340.0, 1645127940.0, 1645131600.0, 1645135200.0, 1645138740.0, 1645142400.0, 1645146000.0, 1645212600.0, 1645216200.0, 1645219740.0, 1645223340.0, 1645227000.0, 1645230540.0, 1645234200.0, 1645559940.0, 1645563600.0, 1645567140.0, 1645570800.0, 1645574400.0, 1645577940.0, 1645644600.0, 1645648140.0, 1645651800.0, 1645655400.0, 1645659000.0, 1645662600.0, 1645666200.0, 1645732800.0, 1645736400.0, 1645740060.0, 1645743600.0, 1645747140.0, 1645750800.0, 1645817400.0, 1645820940.0, 1645824480.0, 1645828140.0, 1645831740.0, 1645835400.0, 1645839000.0, 1646078400.0, 1646082000.0, 1646085600.0, 1646089200.0, 1646092800.0, 1646096400.0], "input_window": [[53.97, 55.6, 56.06, 56.48, 56.44, 56.4101, 56.24, 56.345, 56.215, 55.75, 55.75, 56.29, 56.22, 51.995, 51.6, 51.055, 51.365, 51.71, 51.605, 51.985, 52.85, 53.38, 53.5, 53.57, 53.77, 53.28, 53.21, 52.58, 52.73, 52.665, 52.685, 52.36, 52.61, 52.19, 52.7972, 52.845, 52.77, 52.54, 52.23, 52.27, 51.77, 52.28, 52.33, 51.96, 51.67, 51.47, 52.93, 53.115, 53.24, 53.32, 53.32, 53.4699, 52.78, 53.175, 53.19, 53.38, 52.58, 52.37, 52.35, 52.53, 52.67, 52.12, 52.12, 52.4, 52.37, 52.65, 52.805, 52.85, 52.52, 52.44, 52.84, 52.75, 52.528, 52.94, 53.05, 52.805, 52.95, 52.95, 52.72, 52.81, 52.78, 52.76, 52.76, 53.25, 53.285, 52.735, 52.805, 52.985, 53.07, 52.98, 53, 52.78, 52.66, 52.595, 52.47, 52.135, 52.595, 52.39, 52.39, 51.99, 52.03, 51.92, 52.125, 52.42, 52.16, 52.49, 52.23, 52.34, 51.585, 51.21, 51.35, 51.34, 52.955, 53.265, 53.28, 54.41, 54.65, 56.3, 56.15, 56.28, 56.55, 56.45, 56.6092, 56.58, 59.185, 59.33, 60.16, 59.94, 60.065, 59.92], [54.39, 55.6, 56.085, 56.48, 56.455, 56.42, 56.24, 56.345, 56.215, 55.78, 55.78, 56.32, 56.29, 51.995, 51.67, 51.125, 51.37, 51.73, 51.72, 52.01, 52.85, 53.38, 53.575, 53.57, 53.77, 53.33, 53.21, 52.6, 52.74, 52.665, 52.685, 52.385, 52.64, 52.19, 52.7972, 52.845, 52.77, 52.54, 52.23, 52.27, 51.77, 52.315, 52.33, 51.96, 51.67, 51.51, 52.93, 53.115, 53.24, 53.32, 53.32, 53.4699, 52.78, 53.175, 53.19, 53.4, 52.58, 52.37, 52.35, 52.53, 52.69, 52.12, 52.2, 52.4, 52.37, 52.65, 52.83, 52.85, 52.52, 52.52, 52.86, 52.88, 52.66, 52.94, 53.05, 52.85, 52.98, 52.96, 52.72, 52.86, 52.78, 52.76, 52.76, 53.28, 53.325, 52.94, 52.805, 52.99, 53.13, 52.98, 53.01, 52.78, 52.69, 52.595, 52.47, 52.135, 52.595, 52.42, 52.39, 51.99, 52.05, 51.975, 52.15, 52.42, 52.21, 52.52, 52.3, 52.34, 51.61, 51.21, 51.45, 51.42, 53.05, 53.265, 53.28, 54.5, 54.65, 56.3, 56.23, 56.34, 56.55, 56.45, 56.6092, 56.6, 59.185, 59.33, 60.185, 59.99, 60.065, 59.92], [53.97, 55.6, 56.05, 56.48, 56.37, 56.4101, 56.24, 56.04, 56.16, 55.74, 55.74, 56.24, 56.22, 51.09, 51.6, 51, 51.21, 51.66, 51.55, 51.96, 52.85, 53.3601, 53.5, 53.56, 53.75, 53.28, 53.055, 52.39, 52.675, 52.665, 52.685, 52.36, 52.6, 52.19, 52.75, 52.845, 52.74, 52.5, 52.17, 52.175, 51.72, 52.28, 52.33, 51.93, 51.62, 51.41, 52.81, 53.115, 53.24, 53.28, 53.32, 53.4699, 52.78, 53.175, 53.19, 53.38, 52.52, 52.31, 52.32, 52.41, 52.67, 52.12, 52.12, 52.4, 52.37, 52.65, 52.805, 52.85, 52.52, 52.41, 52.72, 52.68, 52.528, 52.94, 53.05, 52.805, 52.95, 52.95, 52.72, 52.81, 52.78, 52.76, 52.76, 53.215, 53.285, 52.735, 52.73, 52.985, 53.07, 52.98, 53, 52.78, 52.66, 52.57, 52.47, 52.09, 52.595, 52.39, 52.39, 51.99, 52.03, 51.92, 52.11, 52.4, 52.16, 52.49, 52.23, 52.27, 51.585, 51.21, 51.28, 51.31, 52.92, 53.265, 53.28, 54.41, 54.6, 56.3, 56.15, 56.28, 56.55, 56.45, 56.6092, 56.575, 59.1, 59.295, 60.155, 59.935, 60.005, 59.92], [54.39, 55.6, 56.085, 56.48, 56.4, 56.42, 56.24, 56.23, 56.21, 55.75, 55.77, 56.25, 56.29, 51.43, 51.67, 51.1, 51.23, 51.66, 51.555, 51.96, 52.85, 53.375, 53.575, 53.56, 53.75, 53.29, 53.1, 52.39, 52.675, 52.665, 52.685, 52.385, 52.63, 52.19, 52.75, 52.845, 52.74, 52.54, 52.17, 52.175, 51.765, 52.315, 52.33, 51.93, 51.62, 51.5, 52.81, 53.115, 53.24, 53.28, 53.32, 53.4699, 52.78, 53.175, 53.19, 53.4, 52.52, 52.31, 52.32, 52.41, 52.69, 52.12, 52.19, 52.4, 52.37, 52.65, 52.825, 52.85, 52.52, 52.52, 52.74, 52.84, 52.66, 52.94, 53.05, 52.85, 52.96, 52.96, 52.72, 52.86, 52.78, 52.76, 52.76, 53.28, 53.325, 52.94, 52.73, 52.99, 53.13, 52.98, 53.01, 52.78, 52.69, 52.57, 52.47, 52.09, 52.595, 52.42, 52.39, 51.99, 52.05, 51.975, 52.15, 52.4, 52.21, 52.5, 52.3, 52.27, 51.61, 51.21, 51.445, 51.31, 53.05, 53.265, 53.28, 54.5, 54.6, 56.3, 56.23, 56.34, 56.55, 56.45, 56.6092, 56.6, 59.1, 59.295, 60.155, 59.94, 60.005, 59.92], [2937, 483, 1290, 100, 2168, 1235, 246, 1165, 608, 1214, 2727, 1151, 1044, 29996, 1211, 7335, 6673, 3864, 4463, 3516, 360, 588, 2299, 357, 358, 857, 5455, 1841, 1048, 298, 247, 400, 2279, 336, 591, 111, 784, 895, 1558, 4068, 2436, 215, 100, 859, 1494, 3562, 477, 132, 344, 1020, 110, 461, 2197, 265, 218, 1341, 456, 1747, 421, 3298, 265, 669, 1662, 100, 1152, 4177, 540, 192, 644, 2388, 1066, 1561, 358, 375, 209, 1023, 953, 475, 2033, 1052, 397, 185, 470, 2426, 1020, 1049, 504, 733, 203, 689, 440, 2514, 494, 860, 263, 320, 300, 1206, 211, 489, 1467, 1406, 1622, 819, 6293, 782, 635, 504, 290, 194, 17509, 1062, 3445, 347, 112, 492, 831, 6715, 1405, 1256, 312, 255, 173, 1640, 708, 844, 973, 5889, 718, 157]], "output_timestamps": [1646163000.0, 1646166600.0, 1646170200.0, 1646173740.0, 1646177400.0, 1646181000.0, 1646184600.0, 1646251200.0, 1646254800.0, 1646258400.0, 1646261940.0, 1646265600.0, 1646269200.0, 1646335800.0, 1646339400.0, 1646343000.0, 1646346600.0, 1646350200.0, 1646353740.0, 1646357400.0, 1646424000.0, 1646427600.0, 1646431200.0, 1646434800.0, 1646438400.0, 1646442000.0, 1646681400.0, 1646685000.0, 1646688600.0, 1646692200.0, 1646695800.0, 1646699400.0, 1646703000.0], "output_window": [[59.82, 61.45, 61.35, 61.51, 62.13, 62.89, 63.86, 63.23, 64.42, 64, 63.96, 64.15, 67.22, 66.48, 66.51, 67.73, 67.74, 68.09, 68.04, 68.94, 69.32, 69.67, 69.66, 69.885, 69.61, 69.68, 70.38, 71.73, 70.395, 69.64, 69.55, 69.21, 69.72], [59.82, 61.45, 61.5, 61.51, 62.245, 62.93, 63.86, 63.3, 64.42, 64.01, 63.99, 64.155, 67.4, 66.48, 66.58, 67.85, 67.77, 68.09, 68.07, 68.98, 70.01, 69.95, 69.66, 70.02, 69.61, 69.81, 70.38, 71.75, 70.48, 69.64, 69.55, 69.225, 69.72], [59.82, 61.385, 61.35, 61.23, 62.13, 62.89, 63.67, 63.145, 64.38, 64, 63.96, 64.1, 67.12, 66.16, 66.5, 67.73, 67.72, 68.01, 68.04, 68.8, 69.32, 69.67, 69.53, 69.885, 69.42, 69.63, 69.6484, 71.695, 70.31, 69.56, 69.55, 69.14, 69.66], [59.82, 61.385, 61.5, 61.24, 62.18, 62.93, 63.73, 63.145, 64.38, 64, 63.99, 64.1, 67.245, 66.16, 66.5, 67.78, 67.77, 68.02, 68.07, 68.8, 69.825, 69.95, 69.565, 69.98, 69.54, 69.75, 69.735, 71.71, 70.33, 69.56, 69.55, 69.14, 69.69], [3488, 582, 19102, 7862, 4502, 999, 3517, 3846, 1003, 1229, 1044, 1172, 23111, 12965, 3556, 2796, 1155, 3292, 1419, 7865, 35135, 3878, 9800, 3014, 7116, 5456, 7429, 3507, 3828, 1060, 546, 1649, 1762]], "text": {"content": "Mercury Systems awarded $165M contract for secure mission system flight data recorders from U.S. Air Force\nBy Mercury Systems Inc\nPublished on: 2022-02-28T21:15:00Z\n\nANDOVER, Mass., Feb.  28, 2022  (GLOBE NEWSWIRE) -- Mercury Systems, Inc. (NASDAQ: MRCY, www.mrcy.com), a leader in trusted, secure mission-critical technologies for aerospace and defense, announced it received a $165 million firm-fixed-price indefinite-delivery/indefinite-quantity (IDIQ) contract award from the U.S. Air Force for secure flight data recorders in support of the secure mission data systems (SMDS) on the service\u2019s F-16 fleet. These flight data recorders will help provide improved performance, security and reliability for the F-16\u2019s current and future mission needs. The award received in the Company\u2019s fiscal 2022 third quarter included an initial $16.4 million order and has a 72-month planned performance and shipment period.\n\nArticle Content:\n\nFebruary 28, 2022 16:15 ET\n\n\r\n            | Source:\r\n            \nMercury Systems Inc\n\n\n\n\n\nMercury Systems Inc\n\r\n                  Andover, Massachusetts, UNITED STATES\nAndover, Massachusetts, UNITED STATES\nANDOVER, Mass., Feb.  28, 2022  (GLOBE NEWSWIRE) -- Mercury Systems, Inc. (NASDAQ: MRCY, www.mrcy.com), a leader in trusted, secure mission-critical technologies for aerospace and defense, announced it received a $165 million firm-fixed-price indefinite-delivery/indefinite-quantity (IDIQ) contract award from the U.S. Air Force for secure flight data recorders in support of the secure mission data systems (SMDS) on the service\u2019s F-16 fleet. These flight data recorders will help provide improved performance, security and reliability for the F-16\u2019s current and future mission needs. The award received in the Company\u2019s fiscal 2022 third quarter included an initial $16.4 million order and has a 72-month planned performance and shipment period.\nWhy It Matters\u201cOur defense customers are looking for solutions that minimize cost, reduce program risk and deliver proven performance and reliability,\u201d said Brian Perry, EVP and president, Mercury Processing. \u201cAs an independent domestic supplier of key defense-grade microelectronics, they depend on us to provide the purpose-built technology they need to meet their challenges, and we look forward to working as a trusted partner to deliver systems that protect individuals and communities around the world.\u201d\nMercury was able to showcase an elegant solution that merged two systems into one. This unique value allowed the DoD to proceed without modification to any existing software on the F-16, while significantly advancing system functionality. Additionally, the new solution provides open system architecture elements aligned to the government\u2019s open systems mandate that offer a growth path to address future mission needs quickly and cost-effectively.\nMercury Systems \u2013 Innovation That Matters\u00ae Mercury Systems is a global commercial technology company serving the aerospace and defense industry. Headquartered in Andover, Mass., the company delivers trusted, secure open architecture processing solutions powering a broad range of mission-critical applications in the most challenging and demanding environments. Inspired by its purpose of delivering Innovation that Matters, By and For People Who Matter, Mercury helps make the world a safer, more secure place for all. To learn more, visit mrcy.com, or follow us on Twitter.\nForward-Looking Safe Harbor StatementThis press release contains certain forward-looking statements, as that term is defined in the Private Securities Litigation Reform Act of 1995, including those relating to the products and services discussed herein and to fiscal 2022 business performance and beyond and the Company\u2019s plans for growth and improvement in profitability and cash flow. You can identify these statements by the use of the words \u201cmay,\u201d \u201cwill,\u201d \u201ccould,\u201d \u201cshould,\u201d \u201cwould,\u201d \u201cplans,\u201d \u201cexpects,\u201d \u201canticipates,\u201d \u201ccontinue,\u201d \u201cestimate,\u201d \u201cproject,\u201d \u201cintend,\u201d \u201clikely,\u201d \u201cforecast,\u201d \u201cprobable,\u201d \u201cpotential,\u201d and similar expressions. These forward-looking statements involve risks and uncertainties that could cause actual results to differ materially from those projected or anticipated. Such risks and uncertainties include, but are not limited to, continued funding of defense programs, the timing and amounts of such funding, general economic and business conditions, including unforeseen weakness in the Company\u2019s markets, effects of epidemics and pandemics such as COVID, effects of any U.S. Federal government shutdown or extended continuing resolution, effects of continued geopolitical unrest and regional conflicts, competition, changes in technology and methods of marketing, delays in completing engineering and manufacturing programs, changes in customer order patterns, changes in product mix, continued success in technological advances and delivering technological innovations, changes in, or in the U.S. Government\u2019s interpretation of, federal export control or procurement rules and regulations, changes in, or in the interpretation or enforcement of environmental rules and regulations, market acceptance of the Company's products, shortages in or delays in receiving components, production delays or unanticipated expenses due to performance quality issues with outsourced components, inability to fully realize the expected benefits from acquisitions, restructurings and value creation initiatives such as 1MPACT, or delays in realizing such benefits, challenges in integrating acquired businesses and achieving anticipated synergies, effects of shareholder activism, increases in interest rates, changes to industrial security and cyber-security regulations and requirements, changes in tax rates or tax regulations, changes to interest rate swaps or other cash flow hedging arrangements, changes to generally accepted accounting principles, difficulties in retaining key employees and customers, unanticipated costs under fixed-price service and system integration engagements, and various other factors beyond our control. These risks and uncertainties also include such additional risk factors as are discussed in the Company's filings with the U.S. Securities and Exchange Commission, including its Annual Report on Form 10-K for the fiscal year ended July 2, 2021. The Company cautions readers not to place undue reliance upon any such forward-looking statements, which speak only as of the date made. The Company undertakes no obligation to update any forward-looking statement to reflect events or circumstances after the date on which such statement is made.\nMercury Systems and Innovation That Matters are registered trademarks of Mercury Systems, Inc. Other product and company names mentioned may be trademarks and/or registered trademarks of their respective holders.\n\nSource: GlobeNewswire Inc.\n", "timestamp_ms": 1646082900000, "published_utc": "2022-02-28T21:15:00Z", "article_url": "https://www.globenewswire.com/news-release/2022/02/28/2393716/18849/en/Mercury-Systems-awarded-165M-contract-for-secure-mission-system-flight-data-recorders-from-U-S-Air-Force.html", "label_type": ["[1][c] Company-Specific News"], "label_time": ["[2][a] Real-Time Market Developments"], "label_sentiment": ["[1][b] Growth-Oriented"]}, "trend": {"input_percentage_change": -1.6805394091108248, "input_bin_label": "-2% ~ +2%", "output_percentage_change": 11.499650466551174, "output_bin_label": ">+4%", "overall_percentage_change": 28.13017098731384, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [54.39, 54.995000000000005, 55.35833333333333, 55.63875, 55.791, 55.895833333333336, 55.945, 55.980625, 56.00611111111111, 55.98049999999999, 56.118500000000004, 56.1835, 56.20399999999999, 55.699, 55.226, 54.694, 54.193, 53.736000000000004, 53.270500000000006, 52.89149999999999, 52.5995, 52.312, 52.040499999999994, 52.253499999999995, 52.4615, 52.68050000000001, 52.86749999999999, 52.9405, 53.052499999999995, 53.123000000000005, 53.106500000000004, 53.00750000000001, 52.913, 52.775999999999996, 52.676, 52.6315, 52.595499999999994, 52.6105, 52.56, 52.511, 52.419000000000004, 52.412, 52.382000000000005, 52.355999999999995, 52.242999999999995, 52.10850000000001, 52.1155, 52.173, 52.279999999999994, 52.390499999999996, 52.54600000000001, 52.66149, 52.706489999999995, 52.83099, 52.98799, 53.17799, 53.148990000000005, 53.06849, 52.97649, 52.88949, 52.82649, 52.6915, 52.63250000000001, 52.55499999999999, 52.473, 52.398, 52.4285, 52.482499999999995, 52.5025, 52.5135, 52.5185, 52.5905, 52.6375, 52.6915, 52.7595, 52.7795, 52.793000000000006, 52.803999999999995, 52.824, 52.858000000000004, 52.862, 52.854, 52.864, 52.898, 52.9255, 52.9345, 52.911500000000004, 52.9145, 52.955499999999994, 52.967499999999994, 52.9905, 52.99250000000001, 52.9855, 52.9145, 52.82899999999999, 52.74400000000001, 52.73049999999999, 52.673500000000004, 52.5995, 52.5005, 52.4045, 52.324, 52.27, 52.253, 52.227, 52.26800000000001, 52.2385, 52.2235, 52.14549999999999, 52.067499999999995, 52.007000000000005, 51.9405, 52.0305, 52.117, 52.224000000000004, 52.424, 52.653999999999996, 53.057, 53.519000000000005, 54.032000000000004, 54.5425, 55.05650000000001, 55.41242, 55.74592, 56.32791999999999, 56.80742, 57.362919999999995, 57.72692000000001, 58.104420000000005, 58.462419999999995], "in_sma_50": [54.39, 54.995000000000005, 55.35833333333333, 55.63875, 55.791, 55.895833333333336, 55.945, 55.980625, 56.00611111111111, 55.98049999999999, 55.96136363636364, 55.98541666666667, 56.00884615384616, 55.68178571428571, 55.41433333333334, 55.1446875, 54.91441176470588, 54.73361111111112, 54.566315789473684, 54.436, 54.360476190476184, 54.315681818181815, 54.283478260869565, 54.25333333333333, 54.2332, 54.19692307692307, 54.1562962962963, 54.09321428571428, 54.044310344827586, 53.998333333333335, 53.95596774193548, 53.906875, 53.868181818181824, 53.81882352941176, 53.78828571428571, 53.76208333333333, 53.73445945945946, 53.70302631578947, 53.66371794871795, 53.6265, 53.58109756097561, 53.55095238095238, 53.52255813953488, 53.48636363636364, 53.44488888888889, 53.40260869565218, 53.39, 53.38427083333334, 53.38132653061224, 53.3793, 53.3579, 53.315298000000006, 53.24919800000001, 53.183098, 53.118898, 53.058498, 52.984098, 52.905698, 52.827898000000005, 52.761098000000004, 52.699498000000006, 52.616898, 52.534898000000005, 52.554297999999996, 52.568298, 52.599298, 52.631198, 52.654998000000006, 52.674298, 52.68549800000001, 52.68329799999999, 52.672598, 52.654298, 52.641898, 52.627898, 52.619098, 52.61629800000001, 52.627698, 52.628598000000004, 52.632498000000005, 52.63439799999999, 52.641898, 52.64449799999999, 52.666298, 52.677797999999996, 52.679698, 52.679497999999995, 52.688498, 52.70769799999999, 52.723797999999995, 52.748698000000005, 52.75799800000001, 52.765198, 52.777998, 52.79499799999999, 52.806798, 52.80249800000001, 52.78859799999999, 52.771598000000004, 52.74579799999999, 52.720398, 52.6905, 52.6779, 52.662400000000005, 52.64280000000001, 52.62480000000001, 52.6204, 52.6196, 52.6054, 52.5814, 52.5565, 52.54030000000001, 52.5575, 52.574799999999996, 52.593, 52.63, 52.6655, 52.7345, 52.8087, 52.885099999999994, 52.9613, 53.0335, 53.112484, 53.185684, 53.306684, 53.435584, 53.579484, 53.719083999999995, 53.864784, 54.005984], "in_sma_200": [54.39, 54.995000000000005, 55.35833333333333, 55.63875, 55.791, 55.895833333333336, 55.945, 55.980625, 56.00611111111111, 55.98049999999999, 55.96136363636364, 55.98541666666667, 56.00884615384616, 55.68178571428571, 55.41433333333334, 55.1446875, 54.91441176470588, 54.73361111111112, 54.566315789473684, 54.436, 54.360476190476184, 54.315681818181815, 54.283478260869565, 54.25333333333333, 54.2332, 54.19692307692307, 54.1562962962963, 54.09321428571428, 54.044310344827586, 53.998333333333335, 53.95596774193548, 53.906875, 53.868181818181824, 53.81882352941176, 53.78828571428571, 53.76208333333333, 53.73445945945946, 53.70302631578947, 53.66371794871795, 53.6265, 53.58109756097561, 53.55095238095238, 53.52255813953488, 53.48636363636364, 53.44488888888889, 53.40260869565218, 53.39, 53.38427083333334, 53.38132653061224, 53.3793, 53.37813725490196, 53.37990192307692, 53.36858301886792, 53.364998148148146, 53.361816363636365, 53.362498214285715, 53.34771754385965, 53.329825862068965, 53.312710169491524, 53.297665, 53.287703278688525, 53.268869354838706, 53.25174444444444, 53.2384359375, 53.22507538461538, 53.21636212121212, 53.210520895522386, 53.20521911764706, 53.1952884057971, 53.18564142857143, 53.17936478873239, 53.17465138888889, 53.167601369863014, 53.16452567567568, 53.16299866666667, 53.1588802631579, 53.1562974025974, 53.153780769230764, 53.148289873417724, 53.14468624999999, 53.140183950617285, 53.1355475609756, 53.13102289156626, 53.132796428571424, 53.13505764705883, 53.13278953488372, 53.12815977011495, 53.12658977272727, 53.126628089887646, 53.12499888888889, 53.12373516483517, 53.119998913043474, 53.11537526881721, 53.10957340425532, 53.10284105263158, 53.092290625000004, 53.08716391752577, 53.080356122448975, 53.07338282828283, 53.062549, 53.05252376237624, 53.041959803921564, 53.033300000000004, 53.027210576923075, 53.01942761904762, 53.01452735849056, 53.00784953271028, 53.001017592592596, 52.988255963302755, 52.97209, 52.95833243243243, 52.94361517857143, 52.94455663716815, 52.94736754385965, 52.95025999999999, 52.9636198275862, 52.977605982905985, 53.00576186440678, 53.032856302521004, 53.06041583333333, 53.089255371900826, 53.11680245901639, 53.14519593495935, 53.17305725806452, 53.2204728, 53.26868333333333, 53.3229062992126, 53.37460234375, 53.4260007751938, 53.475954615384616], "in_ema_10": [54.39, 54.61, 54.878181818181815, 55.1694214876033, 55.39316303531179, 55.5798606652551, 55.699885998845076, 55.796270362691416, 55.871493933111154, 55.849404127090935, 55.8349670130744, 55.910427556151774, 55.97944072776054, 55.15226968634953, 54.51912974337688, 53.89746979003562, 53.41247528275641, 53.09384341316433, 52.8140537016799, 52.65877121046537, 52.69354008128985, 52.81744188469169, 52.955179723838654, 53.06514704677707, 53.18966576554487, 53.207908353627616, 53.18828865296805, 53.04314526151931, 52.97620975942488, 52.919626166802175, 52.87696686374723, 52.78751834306591, 52.75887864432665, 52.65544616353998, 52.672637770169075, 52.70397635741106, 52.71052611060904, 52.679521363225575, 52.586881115366374, 52.51199363984521, 52.3761766144188, 52.365053593615386, 52.35868021295804, 52.280738356056574, 52.16060410950083, 52.04049427140977, 52.180404403880715, 52.3503308759024, 52.5120888984656, 52.651709098744575, 52.773216535336466, 52.89988625618438, 52.87808875505995, 52.93207261777631, 52.978968505453345, 53.05551968628001, 52.95815247059274, 52.8403065668486, 52.745705372876124, 52.684668032353194, 52.685637481016244, 52.58279430264965, 52.51137715671335, 52.491126764583655, 52.469103716477534, 52.50199394984525, 52.560722322600654, 52.613318263945985, 52.59635130686489, 52.582469251071274, 52.61111120542195, 52.65272734989068, 52.65404964991056, 52.70604062265409, 52.768578691262434, 52.78338256557835, 52.81549482638228, 52.841768494312774, 52.81962876807408, 52.82696899206061, 52.81842917532231, 52.80780568890007, 52.79911374546369, 52.88654760992484, 52.96626622630214, 52.96149054879265, 52.91940135810307, 52.9322374748116, 52.96819429757312, 52.97034078892346, 52.977551554573736, 52.94163309010578, 52.89588161917745, 52.836630415690635, 52.76997034011052, 52.646339369181334, 52.637004938421086, 52.597549495071796, 52.55981322324055, 52.456210819015, 52.38235430646681, 52.308289887109204, 52.279509907634804, 52.30141719715574, 52.28479588858197, 52.32392390883979, 52.31957410723255, 52.31056063319026, 52.18318597261021, 52.00624306849926, 51.90419887422666, 51.79616271527635, 52.02413313068065, 52.249745288738715, 52.437064327149855, 52.81214354039534, 53.13720835123255, 53.71226137828118, 54.17003203677551, 54.564571666452686, 54.925558636188555, 55.20272979324518, 55.458451649018784, 55.666005894651725, 56.290368459260506, 56.83666510303132, 57.43999872066199, 57.89454440781435, 58.27826360639355, 58.576761132503805], "in_ema_50": [54.39, 54.43745098039216, 54.50206074586697, 54.579626991127085, 54.65101416794563, 54.72038616135953, 54.779978860914056, 54.83684243499586, 54.89069175127053, 54.924390113965806, 54.95755128596715, 55.00823554926255, 55.0585008218405, 54.916206671964396, 54.78890444953442, 54.644241529944836, 54.51034970524112, 54.39857128542774, 54.287058685999206, 54.19580148262669, 54.14302495389623, 54.112906328253246, 54.091811962439394, 54.07095659136334, 54.0583700583687, 54.02823789921699, 53.99183641297319, 53.92901929873895, 53.87984207133742, 53.832201205794775, 53.78721292321458, 53.73222418112774, 53.68899970343646, 53.63021540134091, 53.59569715030794, 53.566258046374294, 53.533855770045896, 53.49488103396567, 53.44292491498663, 53.39320236930088, 53.32935129599497, 53.28957281379909, 53.2519425073756, 53.20010162473343, 53.13813685513604, 53.07389619415031, 53.063547323791475, 53.065565075799654, 53.07240566106241, 53.08054661553055, 53.08993694433328, 53.10483745632021, 53.09209873254295, 53.09534976263931, 53.09906153665346, 53.11086304501999, 53.08769194521529, 53.057194221873516, 53.028284644545145, 53.00403818789632, 52.991722964841564, 52.95753775053406, 52.927438230905274, 52.90675437871291, 52.88570518739084, 52.87646184670885, 52.87444373507321, 52.8734851572272, 52.85962299419869, 52.84630444540659, 52.842135643625944, 52.84205189289551, 52.83491260297804, 52.839033677371056, 52.84730686649376, 52.847412479572434, 52.85182767645195, 52.85606972835579, 52.850733660577134, 52.851097046436855, 52.84830892696875, 52.844845831793506, 52.8415185442722, 52.85871389547721, 52.87699962506634, 52.87947022800492, 52.873608650436104, 52.87817301708567, 52.8880485850431, 52.89165452288455, 52.89629552198712, 52.891734913281745, 52.883823740211874, 52.871516926870235, 52.85577116503219, 52.825740923266224, 52.81669225960873, 52.80113570040839, 52.78501273176492, 52.75383576189179, 52.72623435946466, 52.696774188505266, 52.675332063465845, 52.664534727643655, 52.64670983636351, 52.64095650944729, 52.62758566593956, 52.61356269864781, 52.57420729870084, 52.52070897326159, 52.47852430764349, 52.432699824990806, 52.456907674991164, 52.488597570089546, 52.5196329594978, 52.59729441206652, 52.675831886103126, 52.817956125863795, 52.95176176798678, 53.084633855516714, 53.22053056706508, 53.34717642718018, 53.47509892023194, 53.597644060615, 53.81342272490461, 54.02838653961424, 54.26864589100192, 54.49105193449204, 54.70728519196294, 54.91170538051342], "in_ema_200": [54.39, 54.40203980099503, 54.41878567362195, 54.4392952689093, 54.45880476872115, 54.478319149131885, 54.49584831182709, 54.513103552505434, 54.52998809427155, 54.5421275162191, 54.55434515287364, 54.57121734040724, 54.58831965542806, 54.5568935892049, 54.52816827985958, 54.4940571526968, 54.46157897207295, 54.433702564390636, 54.40505875777979, 54.380729814916315, 54.36549867247934, 54.35564296429547, 54.34787537261094, 54.34003581666457, 54.334164813513674, 54.32377511387672, 54.311598247071984, 54.2924778665041, 54.27638355937471, 54.26034989211725, 54.244674768812594, 54.22617054225724, 54.21028824830444, 54.190185877674544, 54.17585566993649, 54.162613324961995, 54.14845796849472, 54.13245341159428, 54.112926511976426, 54.09364366111099, 54.07047307741834, 54.053005683613186, 54.03586134845286, 54.01490750418965, 53.991077578774835, 53.96629073719499, 53.95478535672539, 53.94642928352415, 53.9394001364244, 53.9328389410371, 53.926741041126284, 53.92219535912503, 53.910830231173534, 53.903508537331014, 53.896408949894884, 53.89146955735862, 53.877823094101316, 53.86222286430927, 53.84687736317186, 53.832580075976125, 53.82121111999627, 53.804283646165466, 53.78822112232302, 53.77440797682727, 53.76043376810262, 53.749384675882695, 53.740186818411225, 53.73132923812853, 53.71927621088347, 53.70734311425777, 53.69771780963829, 53.68918330406976, 53.67894267417852, 53.67159001075386, 53.66540503552248, 53.65729155258197, 53.65035332817817, 53.64348414083312, 53.634295243909406, 53.62659081362175, 53.618167024431486, 53.609628049064014, 53.601174038625565, 53.597978277047204, 53.59526207528555, 53.588742054635944, 53.58019735757489, 53.574324747051755, 53.56990360529005, 53.564033917675225, 53.55852114237497, 53.55077466334637, 53.54220974132302, 53.532536012553635, 53.52196351491629, 53.50771512173304, 53.49863337922824, 53.48790070878815, 53.47697632362608, 53.4621805393114, 53.44812899165656, 53.43347099173958, 53.420700136100386, 53.410543915840684, 53.39859820523531, 53.389656929561326, 53.37881457205326, 53.367781591236806, 53.3502912271449, 53.32899479702406, 53.31024858013825, 53.290345609191604, 53.287954110592686, 53.28772571148232, 53.28764883873125, 53.29971203436577, 53.31265022307855, 53.34237509648076, 53.37110768258543, 53.40064889967413, 53.43198572654305, 53.46201571931377, 53.49333098578826, 53.52424311528291, 53.57972328329005, 53.63659170833195, 53.70145149232865, 53.76352660185772, 53.82563081477456, 53.88627130417979], "in_macd": [0.0, 0.09652421652420884, 0.20973807030786418, 0.3275581771718876, 0.4097527546047104, 0.47107611009077033, 0.49939411099761344, 0.5150917571668217, 0.5199250496678616, 0.4810915888106422, 0.44677942900728596, 0.4530957775487323, 0.456071882217401, 0.06551388009492598, -0.22208015438955897, -0.4903423733800949, -0.6845610079353008, -0.7946233454593497, -0.880175053257858, -0.9048645673078752, -0.8428992057538096, -0.7428648147270849, -0.6400701799941473, -0.5534354071407748, -0.46409550923980447, -0.4255061817192214, -0.40557999996696736, -0.44198450144349977, -0.4427346436095192, -0.439074673584507, -0.4296080341223458, -0.44122695723179817, -0.42575771514112404, -0.4438857139003787, -0.40835767060463724, -0.3682903128019248, -0.34107753602998514, -0.331824476894937, -0.35030912313505524, -0.3604004086720707, -0.39690611205665505, -0.3771096561664464, -0.35610548524201846, -0.36749987571157305, -0.3969684166696368, -0.4251050978570703, -0.3378035791536931, -0.24122485562081408, -0.15283725335863352, -0.07865508915483588, -0.016447922452087482, 0.04443516168770145, 0.03659444229080577, 0.061544369346897554, 0.08158725385698062, 0.11311273597904403, 0.06632372355640115, 0.012157702728906372, -0.029620891397811988, -0.05483636096834488, -0.05163097261512917, -0.09400132678152318, -0.12054218743290335, -0.12321047213203684, -0.12629006302586987, -0.10492746258056229, -0.07303451394016491, -0.04522055686931736, -0.049238447405038244, -0.051825245432688405, -0.03571148040667538, -0.01470255931329234, -0.012434002225155893, 0.011821237684074504, 0.03946484459090982, 0.04471878339722224, 0.05710043022955347, 0.0661504335286196, 0.05334174171417061, 0.05386664993117307, 0.04728227146950559, 0.03998929949560903, 0.03381971405171669, 0.07008206489708613, 0.1012838262158553, 0.09386316826086727, 0.07022745996836477, 0.07164988270252337, 0.08311588475689291, 0.07918621816408233, 0.0775981749000394, 0.05712209342650709, 0.03324912824437121, 0.0045936811273747935, -0.025886725373140962, -0.07978577063283154, -0.08082022750998874, -0.09466978514867463, -0.1068348826131853, -0.14705728224932813, -0.17210836706682642, -0.19575684244161096, -0.1980938890464472, -0.17772440830611203, -0.17489675919836856, -0.14755433600343082, -0.14040509462844142, -0.13559694147564016, -0.182934178276426, -0.2498458688949725, -0.2806758730104164, -0.3124010799611412, -0.1948934662620161, -0.08345709124120049, 0.005998269145386814, 0.17333795868877644, 0.31044639968499865, 0.5499422278195425, 0.7257302159270012, 0.8639603465989225, 0.9791667413236524, 1.0502923583721042, 1.1067481283289027, 1.1376334395106866, 1.348297048675775, 1.5135372319398712, 1.694354615044901, 1.7995607742862205, 1.8666646224179004, 1.8911857043168752], "in_signal": [0.0, 0.01930484330484177, 0.057391488705446254, 0.11142482639873454, 0.17109041203992972, 0.23108755165009787, 0.284748863519601, 0.33081744224904513, 0.36863896373280847, 0.3911294887483753, 0.40225947680015745, 0.4124267369498725, 0.42115576600337823, 0.35002738882168777, 0.23560588017943845, 0.0904162294675318, -0.06457921801303472, -0.21058804350229773, -0.34450544545340983, -0.45657726982430297, -0.5338416570102044, -0.5756462885535805, -0.5885310668416939, -0.5815119349015101, -0.558028649769169, -0.5315241561591795, -0.5063353249207371, -0.49346516022528963, -0.48331905690213556, -0.4744701802386099, -0.46549775101535706, -0.4606435922586453, -0.4536664168351411, -0.45171027624818866, -0.44303975511947835, -0.4280898666559677, -0.41068740053077124, -0.39491481580360444, -0.38599367726989464, -0.38087502355032987, -0.38408124125159493, -0.38268692423456524, -0.3773706364360559, -0.37539648429115935, -0.3797108707668549, -0.388789716184898, -0.37859248877865703, -0.3511189621470885, -0.31146262038939754, -0.26490111414248524, -0.2152104758044057, -0.1632813483059843, -0.12330619018662627, -0.08633607827992151, -0.05275141185254109, -0.01957858228622407, -0.0023981211176990237, 0.0005130436516220555, -0.005513743358264754, -0.01537826688028078, -0.02262880802725046, -0.036903311778105005, -0.05363108690906468, -0.06754696395365911, -0.07929558376810127, -0.08442195953059348, -0.08214447041250778, -0.0747596877038697, -0.06965543964410342, -0.06608940080182042, -0.060013816722791415, -0.0509515652408916, -0.043248052637744464, -0.03223419457338068, -0.01789438674052258, -0.005371752712973616, 0.007122683875531802, 0.01892823380614936, 0.025810935387753614, 0.031422078296437506, 0.03459411693105112, 0.035673153443962706, 0.0353024655655135, 0.04225838543182803, 0.05406347358863348, 0.062023412523080246, 0.06366422201213716, 0.0652613541502144, 0.06883226027155011, 0.07090305185005655, 0.07224207646005312, 0.06921807985334391, 0.06202428953154938, 0.050538167850714466, 0.035253189205943385, 0.012245397238188398, -0.006367727711447028, -0.024028139198892552, -0.0405894878817511, -0.06188304675526651, -0.0839281108175785, -0.106293857142385, -0.12465386352319743, -0.13526797247978037, -0.143193729823498, -0.14406585105948458, -0.14333369977327595, -0.1417863481137488, -0.15001591414628423, -0.1699819050960219, -0.1921206986789008, -0.2161767749353489, -0.21192011320068235, -0.186227508808786, -0.14778235321795144, -0.08355829083660588, -0.004757352732284968, 0.10618256337808053, 0.23009209388786467, 0.35686574443007624, 0.48132594380879146, 0.595119226721454, 0.6974450070429438, 0.7854826935364924, 0.8980455645643489, 1.0211438980394534, 1.155786041440543, 1.2845409880096785, 1.400965714891323, 1.4990097127764337], "in_upper_bb": [null, 56.706198410471444, 57.104252384530525, 57.452666113459124, 57.50310980956245, 57.511016501480725, 57.4422307771349, 57.381363963139506, 57.32527540885587, 57.23472353137973, 57.15797627969557, 57.13844791542191, 57.125643314227524, 58.354150288512514, 58.71937032613834, 58.998052209359, 59.100845035332775, 59.07513944807422, 59.03048155962513, 58.934718647980134, 58.91340631060792, 58.7831795044101, 58.581897702630656, 58.300015263359185, 58.014487502623425, 57.68214737039638, 57.34549845710914, 56.96318742232737, 56.53270796716766, 56.15465574040539, 55.720218347568164, 55.04311223145281, 54.13961776699961, 54.11027161079889, 54.11627391359806, 54.043332161494035, 53.94561479557827, 53.885426028829684, 53.802008769138254, 53.778338978497636, 53.83258262340668, 53.7566525742637, 53.62342870749109, 53.492041945167976, 53.2979942644878, 53.21732396091272, 53.15901792303068, 53.26427371404961, 53.36473610907462, 53.46643372097449, 53.56642318624716, 53.705399386756056, 53.71733615807676, 53.7865035550935, 53.836553566594, 53.910612633242, 53.89989564168658, 53.89606901740436, 53.8941372719194, 53.89246489748466, 53.8690460474249, 53.87528792882904, 53.878399237163364, 53.858879765408005, 53.794894718101574, 53.68333187979205, 53.6841846167599, 53.658361874330126, 53.60107236732966, 53.52906612074716, 53.44780689099341, 53.32581730179814, 53.31678558135778, 53.27320769093072, 53.24311248806844, 53.1102445627208, 53.156588562985526, 53.19109049734051, 53.19021025017371, 53.20556044115795, 53.211770802431126, 53.169728020630444, 53.12152834206887, 53.19773197687264, 53.259639380972175, 53.26604767448302, 53.26505140503631, 53.27661359259165, 53.29159410436198, 53.276321103593745, 53.28279592972007, 53.28383833504203, 53.28095034279949, 53.295971560523405, 53.306269383686676, 53.394495559711125, 53.38348134471986, 53.37974828436073, 53.39000563907175, 53.43850131672207, 53.464809036760755, 53.48972475196657, 53.48777126656692, 53.391735636922874, 53.27196802421382, 53.224247868078976, 53.20025429480116, 53.12874840664042, 53.071540696051976, 53.097935210146225, 53.02668832706367, 52.99867322829337, 53.0782329569669, 53.22451405651112, 53.36961951896827, 53.87345953516908, 54.27582537495222, 55.153284389359854, 55.808799530120936, 56.38167132812917, 56.915826294030026, 57.34733864917308, 57.75365109843715, 58.108739900857174, 58.961047118394646, 59.724851931417504, 60.55684986995802, 61.1977007489303, 61.67972476620682, 61.96824586421019], "in_lower_bb": [null, 53.283801589528565, 53.61241428213613, 53.82483388654088, 54.07889019043754, 54.280650165185946, 54.4477692228651, 54.5798860368605, 54.68694681336635, 54.726276468620256, 54.76475099303172, 54.83238541791144, 54.89204899346479, 53.009421140058905, 52.10929634052834, 51.291322790641004, 50.72797849407899, 50.392082774148015, 50.10215001932224, 49.937281352019866, 49.80459368939207, 49.71232049558989, 49.66260229736933, 49.6524847366408, 49.673012497376575, 49.692352629603604, 49.71500154289087, 49.71331257767262, 49.79029203283235, 49.85984425959461, 49.985781652431825, 50.27638776854718, 50.81388223300039, 50.91922838920112, 51.021226086401946, 51.26866783850595, 51.517385204421736, 51.66557397117032, 51.81049123086174, 51.85566102150235, 51.692917376593314, 51.6628474257363, 51.671571292508915, 51.639958054832015, 51.62100573551221, 51.52267603908729, 51.5519820769693, 51.519226285950396, 51.47526389092538, 51.43506627902549, 51.39857681375285, 51.368090613243936, 51.371153841923245, 51.40048644490649, 51.39443643340599, 51.375877366758, 51.36459435831342, 51.34542098259564, 51.362352728080616, 51.38752510251534, 51.5034439525751, 51.47770207117097, 51.46059076283663, 51.52711023459199, 51.66609528189842, 51.892658120207955, 51.89330538324008, 51.89262812566987, 51.87791763267034, 51.87392387925284, 51.8971831090066, 51.95618269820186, 51.95321441864223, 51.97329230906929, 51.98938751193156, 52.06725543727921, 52.064911437014494, 52.09540950265949, 52.1362897498263, 52.16593955884205, 52.16872919756889, 52.27477197936955, 52.37997165793112, 52.39176802312736, 52.42536061902781, 52.447952325516994, 52.43944859496367, 52.44188640740834, 52.48790589563801, 52.54917889640625, 52.56970407027992, 52.56266166495799, 52.5685496572005, 52.516528439476595, 52.4482306163133, 52.28400444028889, 52.25851865528015, 52.208251715639264, 52.16499436092824, 52.029498683277936, 51.930190963239255, 51.82677524803342, 51.767728733433096, 51.775764363077116, 51.78403197578618, 51.78775213192104, 51.768745705198846, 51.76825159335959, 51.67345930394803, 51.47006478985379, 51.38481167293634, 51.26582677170663, 51.222267043033085, 51.145485943488886, 51.08138048103172, 50.818540464830924, 50.61667462504778, 50.12721561064015, 49.85570046987907, 49.71782867187082, 49.63367370596998, 49.64966135082692, 49.68926890156285, 49.75418009914283, 49.59087288160535, 49.506568068582496, 49.46007013004198, 49.58621925106971, 49.943695233793164, 50.5261741357898], "out_sma_10": [59.82, 60.6025, 60.901666666666664, 60.98625, 61.225, 61.509166666666665, 61.826428571428565, 61.99125, 62.25666666666666, 62.431, 62.84799999999999, 63.119499999999995, 63.693999999999996, 64.18599999999999, 64.61800000000001, 65.10300000000001, 65.507, 65.9945, 66.3635, 66.8435, 67.42699999999999, 68.012, 68.244, 68.626, 68.92999999999999, 69.127, 69.3235, 69.6925, 69.91850000000001, 69.99449999999999, 69.967, 69.886, 69.89849999999998], "out_sma_50": [59.82, 60.6025, 60.901666666666664, 60.98625, 61.225, 61.509166666666665, 61.826428571428565, 61.99125, 62.25666666666666, 62.431, 62.57272727272727, 62.699999999999996, 63.049615384615386, 63.27178571428572, 63.487, 63.7553125, 63.991470588235295, 64.21527777777777, 64.41815789473684, 64.63725, 64.88428571428571, 65.11454545454545, 65.30804347826087, 65.50270833333333, 65.6642, 65.82134615384615, 65.96629629629629, 66.17142857142856, 66.3148275862069, 66.423, 66.52387096774193, 66.605625, 66.69909090909091], "out_sma_200": [59.82, 60.6025, 60.901666666666664, 60.98625, 61.225, 61.509166666666665, 61.826428571428565, 61.99125, 62.25666666666666, 62.431, 62.57272727272727, 62.699999999999996, 63.049615384615386, 63.27178571428572, 63.487, 63.7553125, 63.991470588235295, 64.21527777777777, 64.41815789473684, 64.63725, 64.88428571428571, 65.11454545454545, 65.30804347826087, 65.50270833333333, 65.6642, 65.82134615384615, 65.96629629629629, 66.17142857142856, 66.3148275862069, 66.423, 66.52387096774193, 66.605625, 66.69909090909091], "out_ema_10": [59.82, 60.104545454545445, 60.358264462809906, 60.51858001502628, 60.82065637593059, 61.20417339848866, 61.663414598763445, 61.932793762624634, 62.37774035123833, 62.67269665101317, 62.91220635082895, 63.128168832496414, 63.87668359022433, 64.29183202836536, 64.69331711411711, 65.25453218427764, 65.71188996895442, 66.13154633823544, 66.48399245855626, 66.90508473881876, 67.43597842266989, 67.89307325491173, 68.19705993583686, 68.52123085659379, 68.70646160994038, 68.89619586267848, 69.04870570582784, 69.53257739567732, 69.67756332373598, 69.6561881739658, 69.63688123324474, 69.5465391908366, 69.57262297432085], "out_ema_50": [59.82, 59.88137254901961, 59.94484813533257, 59.995638404535214, 60.08129964357305, 60.19301338304077, 60.33171874056859, 60.44204349584041, 60.5964731626702, 60.7299448033498, 60.85779010517922, 60.984935591250625, 61.23042831316237, 61.423744849901105, 61.62281367931675, 61.86427196640237, 62.095869144190516, 62.328188001281084, 62.553357099270066, 62.798323487533985, 63.07387942919932, 63.34353121628955, 63.5875103842782, 63.838196251561406, 64.061796398559, 64.28486320645865, 64.49859406110734, 64.7813942940051, 64.99898667463235, 65.17784994229383, 65.34930680730193, 65.4979614423097, 65.66235511123874], "out_ema_200": [59.82, 59.83557213930349, 59.852133610554205, 59.86594322636959, 59.888968666903224, 59.91922768514299, 59.95714581762913, 59.988865759742275, 60.032558637754796, 60.07203566623485, 60.11102038597381, 60.150711725416855, 60.22130165849728, 60.28039318428338, 60.34227981926564, 60.416286985243104, 60.48945825902178, 60.56438902261361, 60.63907171890602, 60.72027498538456, 60.81086926413696, 60.901805888374405, 60.988006824808494, 61.077479393715876, 61.16168357885303, 61.247139463640565, 61.33159578738544, 61.43486349099355, 61.52337231197869, 61.603338756635615, 61.6824100127885, 61.756614888283146, 61.83555404362361], "out_macd": [0.0, 0.12484330484330286, 0.23040608436618726, 0.2897455146548822, 0.4079203330901251, 0.5556878366152844, 0.7289451361108874, 0.80971430083126, 0.9622859905599626, 1.0405426022783502, 1.0891990063052504, 1.1236825250578946, 1.388777218951759, 1.4940932643791243, 1.5867016388378374, 1.7432842497232883, 1.8452987254914035, 1.9241385714579735, 1.9679687804465118, 2.038115311358368, 2.1516134160743974, 2.225988131551915, 2.2281792832046534, 2.2376090540641513, 2.18439751779664, 2.1345662854754153, 2.070002598779581, 2.15337859810586, 2.084076277371679, 1.9446049289061875, 1.8123740441665035, 1.6554139601776683, 1.5574490629194315], "out_signal": [0.0, 0.024968660968660572, 0.06605614564816592, 0.11079401944950917, 0.17021928217763238, 0.2473129930651628, 0.3436394216743077, 0.4368543975056982, 0.541940716116551, 0.6416610933489109, 0.7311686759401788, 0.809671445763722, 0.9254926004013295, 1.0392127331968886, 1.1487105143250784, 1.2676252614047205, 1.3831599542220572, 1.4913556776692405, 1.5866782982246947, 1.6769657008514296, 1.7718952438960232, 1.8627138214272017, 1.935806913782692, 1.996167341838984, 2.0338133770305156, 2.0539639587194953, 2.057171686731513, 2.0764130690063825, 2.077945710679442, 2.051277554324791, 2.003496852293134, 1.933880273870041, 1.8585940316799192], "out_upper_bb": [null, 62.81574422511389, 62.77869445903771, 62.55573770835157, 62.95343860174436, 63.58955525216378, 64.36119163915774, 64.51641901838839, 65.10543394392887, 65.33434978946732, 65.48310650449883, 65.61166618965842, 66.80824869460645, 67.24730427193299, 67.66490241286564, 68.32681913530818, 68.82726520327257, 69.27648139215093, 69.64509476118624, 70.08913376425501, 70.56426165915394, 71.09647211426892, 71.42714080549702, 71.6658575125788, 71.81422514117021, 71.97997687558738, 72.1397922780246, 72.49035643600509, 72.61277769902235, 72.47919911360331, 72.20405214344497, 71.71023465900763, 71.72940700894628], "out_lower_bb": [null, 58.38925577488611, 59.02463887429562, 59.416762291648425, 59.49656139825564, 59.428778081169554, 59.29166550369939, 59.46608098161161, 59.40789938940444, 59.52765021053267, 59.6623480409557, 59.78833381034158, 59.290982074624324, 59.29626715663845, 59.30909758713435, 59.18380586469182, 59.155675973198015, 59.15407416340462, 59.19122102828742, 59.18536623574498, 59.71073834084606, 60.0350278857311, 60.51085919450299, 61.14614248742121, 61.7337748588298, 62.25002312441261, 62.690707721975365, 63.1966435639949, 63.669222300977665, 64.35880088639671, 65.18994785655504, 66.18776534099237, 66.4130929910537], "overall_sma_10": [54.39, 54.995000000000005, 55.35833333333333, 55.63875, 55.791, 55.895833333333336, 55.945, 55.980625, 56.00611111111111, 55.98049999999999, 56.118500000000004, 56.1835, 56.20399999999999, 55.699, 55.226, 54.694, 54.193, 53.736000000000004, 53.270500000000006, 52.89149999999999, 52.5995, 52.312, 52.040499999999994, 52.253499999999995, 52.4615, 52.68050000000001, 52.86749999999999, 52.9405, 53.052499999999995, 53.123000000000005, 53.106500000000004, 53.00750000000001, 52.913, 52.775999999999996, 52.676, 52.6315, 52.595499999999994, 52.6105, 52.56, 52.511, 52.419000000000004, 52.412, 52.382000000000005, 52.355999999999995, 52.242999999999995, 52.10850000000001, 52.1155, 52.173, 52.279999999999994, 52.390499999999996, 52.54600000000001, 52.66149, 52.706489999999995, 52.83099, 52.98799, 53.17799, 53.148990000000005, 53.06849, 52.97649, 52.88949, 52.82649, 52.6915, 52.63250000000001, 52.55499999999999, 52.473, 52.398, 52.4285, 52.482499999999995, 52.5025, 52.5135, 52.5185, 52.5905, 52.6375, 52.6915, 52.7595, 52.7795, 52.793000000000006, 52.803999999999995, 52.824, 52.858000000000004, 52.862, 52.854, 52.864, 52.898, 52.9255, 52.9345, 52.911500000000004, 52.9145, 52.955499999999994, 52.967499999999994, 52.9905, 52.99250000000001, 52.9855, 52.9145, 52.82899999999999, 52.74400000000001, 52.73049999999999, 52.673500000000004, 52.5995, 52.5005, 52.4045, 52.324, 52.27, 52.253, 52.227, 52.26800000000001, 52.2385, 52.2235, 52.14549999999999, 52.067499999999995, 52.007000000000005, 51.9405, 52.0305, 52.117, 52.224000000000004, 52.424, 52.653999999999996, 53.057, 53.519000000000005, 54.032000000000004, 54.5425, 55.05650000000001, 55.41242, 55.74592, 56.32791999999999, 56.80742, 57.362919999999995, 57.72692000000001, 58.104420000000005, 58.462419999999995, 58.78942000000001, 59.282920000000004, 59.772000000000006, 60.236000000000004, 60.544, 60.907500000000006, 61.265, 61.5855, 62.023, 62.431, 62.84799999999999, 63.119499999999995, 63.693999999999996, 64.18599999999999, 64.61800000000001, 65.103, 65.507, 65.99449999999999, 66.3635, 66.8435, 67.42699999999999, 68.012, 68.244, 68.626, 68.92999999999999, 69.127, 69.3235, 69.6925, 69.91850000000001, 69.99449999999999, 69.967, 69.886, 69.89849999999998], "overall_sma_50": [54.39, 54.995000000000005, 55.35833333333333, 55.63875, 55.791, 55.895833333333336, 55.945, 55.980625, 56.00611111111111, 55.98049999999999, 55.96136363636364, 55.98541666666667, 56.00884615384616, 55.68178571428571, 55.41433333333334, 55.1446875, 54.91441176470588, 54.73361111111112, 54.566315789473684, 54.436, 54.360476190476184, 54.315681818181815, 54.283478260869565, 54.25333333333333, 54.2332, 54.19692307692307, 54.1562962962963, 54.09321428571428, 54.044310344827586, 53.998333333333335, 53.95596774193548, 53.906875, 53.868181818181824, 53.81882352941176, 53.78828571428571, 53.76208333333333, 53.73445945945946, 53.70302631578947, 53.66371794871795, 53.6265, 53.58109756097561, 53.55095238095238, 53.52255813953488, 53.48636363636364, 53.44488888888889, 53.40260869565218, 53.39, 53.38427083333334, 53.38132653061224, 53.3793, 53.3579, 53.315298000000006, 53.24919800000001, 53.183098, 53.118898, 53.058498, 52.984098, 52.905698, 52.827898000000005, 52.761098000000004, 52.699498000000006, 52.616898, 52.534898000000005, 52.554297999999996, 52.568298, 52.599298, 52.631198, 52.654998000000006, 52.674298, 52.68549800000001, 52.68329799999999, 52.672598, 52.654298, 52.641898, 52.627898, 52.619098, 52.61629800000001, 52.627698, 52.628598000000004, 52.632498000000005, 52.63439799999999, 52.641898, 52.64449799999999, 52.666298, 52.677797999999996, 52.679698, 52.679497999999995, 52.688498, 52.70769799999999, 52.723797999999995, 52.748698000000005, 52.75799800000001, 52.765198, 52.777998, 52.79499799999999, 52.806798, 52.80249800000001, 52.78859799999999, 52.771598000000004, 52.74579799999999, 52.720398, 52.6905, 52.6779, 52.662400000000005, 52.64280000000001, 52.62480000000001, 52.6204, 52.6196, 52.6054, 52.5814, 52.5565, 52.54030000000001, 52.5575, 52.574799999999996, 52.593, 52.63, 52.6655, 52.7345, 52.8087, 52.885099999999994, 52.9613, 53.0335, 53.112484, 53.185684, 53.306684, 53.435584, 53.579484, 53.719083999999995, 53.864784, 54.005984, 54.146784000000004, 54.319283999999996, 54.494084, 54.653284000000006, 54.830384, 55.030184, 55.250184, 55.453284, 55.678284000000005, 55.898684, 56.118284, 56.344684, 56.635784, 56.907584, 57.188184, 57.501984, 57.805484, 58.117484000000005, 58.431084, 58.767284, 59.122784, 59.482284, 59.830584, 60.182184, 60.528783999999995, 60.87378399999999, 61.222484, 61.611284000000005, 61.985684, 62.352683999999996, 62.714784, 63.071383999999995, 63.40418400000001], "overall_sma_200": [54.39, 54.995000000000005, 55.35833333333333, 55.63875, 55.791, 55.895833333333336, 55.945, 55.980625, 56.00611111111111, 55.98049999999999, 55.96136363636364, 55.98541666666667, 56.00884615384616, 55.68178571428571, 55.41433333333334, 55.1446875, 54.91441176470588, 54.73361111111112, 54.566315789473684, 54.436, 54.360476190476184, 54.315681818181815, 54.283478260869565, 54.25333333333333, 54.2332, 54.19692307692307, 54.1562962962963, 54.09321428571428, 54.044310344827586, 53.998333333333335, 53.95596774193548, 53.906875, 53.868181818181824, 53.81882352941176, 53.78828571428571, 53.76208333333333, 53.73445945945946, 53.70302631578947, 53.66371794871795, 53.6265, 53.58109756097561, 53.55095238095238, 53.52255813953488, 53.48636363636364, 53.44488888888889, 53.40260869565218, 53.39, 53.38427083333334, 53.38132653061224, 53.3793, 53.37813725490196, 53.37990192307692, 53.36858301886792, 53.364998148148146, 53.361816363636365, 53.362498214285715, 53.34771754385965, 53.329825862068965, 53.312710169491524, 53.297665, 53.287703278688525, 53.268869354838706, 53.25174444444444, 53.2384359375, 53.22507538461538, 53.21636212121212, 53.210520895522386, 53.20521911764706, 53.1952884057971, 53.18564142857143, 53.17936478873239, 53.17465138888889, 53.167601369863014, 53.16452567567568, 53.16299866666667, 53.1588802631579, 53.1562974025974, 53.153780769230764, 53.148289873417724, 53.14468624999999, 53.140183950617285, 53.1355475609756, 53.13102289156626, 53.132796428571424, 53.13505764705883, 53.13278953488372, 53.12815977011495, 53.12658977272727, 53.126628089887646, 53.12499888888889, 53.12373516483517, 53.119998913043474, 53.11537526881721, 53.10957340425532, 53.10284105263158, 53.092290625000004, 53.08716391752577, 53.080356122448975, 53.07338282828283, 53.062549, 53.05252376237624, 53.041959803921564, 53.033300000000004, 53.027210576923075, 53.01942761904762, 53.01452735849056, 53.00784953271028, 53.001017592592596, 52.988255963302755, 52.97209, 52.95833243243243, 52.94361517857143, 52.94455663716815, 52.94736754385965, 52.95025999999999, 52.9636198275862, 52.977605982905985, 53.00576186440678, 53.032856302521004, 53.06041583333333, 53.089255371900826, 53.11680245901639, 53.14519593495935, 53.17305725806452, 53.2204728, 53.26868333333333, 53.3229062992126, 53.37460234375, 53.4260007751938, 53.475954615384616, 53.52438244274809, 53.58393257575757, 53.64345187969925, 53.70014253731343, 53.762956296296295, 53.83036102941177, 53.90262116788321, 53.969594927536235, 54.04448992805756, 54.11560071428572, 54.18563191489362, 54.2554514084507, 54.346287412587415, 54.428327083333336, 54.51158, 54.602459589041096, 54.692034693877545, 54.782088513513514, 54.871269127516776, 54.96412733333333, 55.062543708609276, 55.160487499999995, 55.25463464052287, 55.350253896103894, 55.441800645161294, 55.53351987179487, 55.62397515923566, 55.72578544303798, 55.81763584905661, 55.903525625, 55.98828633540373, 56.06946975308642, 56.15303128834356], "overall_ema_10": [54.39, 54.61, 54.878181818181815, 55.1694214876033, 55.39316303531179, 55.5798606652551, 55.699885998845076, 55.796270362691416, 55.871493933111154, 55.849404127090935, 55.8349670130744, 55.910427556151774, 55.97944072776054, 55.15226968634953, 54.51912974337688, 53.89746979003562, 53.41247528275641, 53.09384341316433, 52.8140537016799, 52.65877121046537, 52.69354008128985, 52.81744188469169, 52.955179723838654, 53.06514704677707, 53.18966576554487, 53.207908353627616, 53.18828865296805, 53.04314526151931, 52.97620975942488, 52.919626166802175, 52.87696686374723, 52.78751834306591, 52.75887864432665, 52.65544616353998, 52.672637770169075, 52.70397635741106, 52.71052611060904, 52.679521363225575, 52.586881115366374, 52.51199363984521, 52.3761766144188, 52.365053593615386, 52.35868021295804, 52.280738356056574, 52.16060410950083, 52.04049427140977, 52.180404403880715, 52.3503308759024, 52.5120888984656, 52.651709098744575, 52.773216535336466, 52.89988625618438, 52.87808875505995, 52.93207261777631, 52.978968505453345, 53.05551968628001, 52.95815247059274, 52.8403065668486, 52.745705372876124, 52.684668032353194, 52.685637481016244, 52.58279430264965, 52.51137715671335, 52.491126764583655, 52.469103716477534, 52.50199394984525, 52.560722322600654, 52.613318263945985, 52.59635130686489, 52.582469251071274, 52.61111120542195, 52.65272734989068, 52.65404964991056, 52.70604062265409, 52.768578691262434, 52.78338256557835, 52.81549482638228, 52.841768494312774, 52.81962876807408, 52.82696899206061, 52.81842917532231, 52.80780568890007, 52.79911374546369, 52.88654760992484, 52.96626622630214, 52.96149054879265, 52.91940135810307, 52.9322374748116, 52.96819429757312, 52.97034078892346, 52.977551554573736, 52.94163309010578, 52.89588161917745, 52.836630415690635, 52.76997034011052, 52.646339369181334, 52.637004938421086, 52.597549495071796, 52.55981322324055, 52.456210819015, 52.38235430646681, 52.308289887109204, 52.279509907634804, 52.30141719715574, 52.28479588858197, 52.32392390883979, 52.31957410723255, 52.31056063319026, 52.18318597261021, 52.00624306849926, 51.90419887422666, 51.79616271527635, 52.02413313068065, 52.249745288738715, 52.437064327149855, 52.81214354039534, 53.13720835123255, 53.71226137828118, 54.17003203677551, 54.564571666452686, 54.925558636188555, 55.20272979324518, 55.458451649018784, 55.666005894651725, 56.290368459260506, 56.83666510303132, 57.43999872066199, 57.89454440781435, 58.27826360639355, 58.576761132503805, 58.802804562957654, 59.272294642419894, 59.677331980161725, 59.96145343831413, 60.36482554043883, 60.83122089672267, 61.35827164277309, 61.68313134408707, 62.1734710997076, 62.505567263397126, 62.77546412459764, 63.01628882921625, 63.78514540572238, 64.21693715013649, 64.6320394864753, 65.2043959434798, 65.67086940830166, 66.09798406133771, 66.45653241382176, 66.88261742949054, 67.41759607867408, 67.87803315527879, 68.18475439977354, 68.5111626907238, 68.6982240196831, 68.88945601610435, 69.04319128590356, 69.52806559755746, 69.67387185254701, 69.65316787935663, 69.63441008310997, 69.54451734072634, 69.57096873332155], "overall_ema_50": [54.39, 54.43745098039216, 54.50206074586697, 54.579626991127085, 54.65101416794563, 54.72038616135953, 54.779978860914056, 54.83684243499586, 54.89069175127053, 54.924390113965806, 54.95755128596715, 55.00823554926255, 55.0585008218405, 54.916206671964396, 54.78890444953442, 54.644241529944836, 54.51034970524112, 54.39857128542774, 54.287058685999206, 54.19580148262669, 54.14302495389623, 54.112906328253246, 54.091811962439394, 54.07095659136334, 54.0583700583687, 54.02823789921699, 53.99183641297319, 53.92901929873895, 53.87984207133742, 53.832201205794775, 53.78721292321458, 53.73222418112774, 53.68899970343646, 53.63021540134091, 53.59569715030794, 53.566258046374294, 53.533855770045896, 53.49488103396567, 53.44292491498663, 53.39320236930088, 53.32935129599497, 53.28957281379909, 53.2519425073756, 53.20010162473343, 53.13813685513604, 53.07389619415031, 53.063547323791475, 53.065565075799654, 53.07240566106241, 53.08054661553055, 53.08993694433328, 53.10483745632021, 53.09209873254295, 53.09534976263931, 53.09906153665346, 53.11086304501999, 53.08769194521529, 53.057194221873516, 53.028284644545145, 53.00403818789632, 52.991722964841564, 52.95753775053406, 52.927438230905274, 52.90675437871291, 52.88570518739084, 52.87646184670885, 52.87444373507321, 52.8734851572272, 52.85962299419869, 52.84630444540659, 52.842135643625944, 52.84205189289551, 52.83491260297804, 52.839033677371056, 52.84730686649376, 52.847412479572434, 52.85182767645195, 52.85606972835579, 52.850733660577134, 52.851097046436855, 52.84830892696875, 52.844845831793506, 52.8415185442722, 52.85871389547721, 52.87699962506634, 52.87947022800492, 52.873608650436104, 52.87817301708567, 52.8880485850431, 52.89165452288455, 52.89629552198712, 52.891734913281745, 52.883823740211874, 52.871516926870235, 52.85577116503219, 52.825740923266224, 52.81669225960873, 52.80113570040839, 52.78501273176492, 52.75383576189179, 52.72623435946466, 52.696774188505266, 52.675332063465845, 52.664534727643655, 52.64670983636351, 52.64095650944729, 52.62758566593956, 52.61356269864781, 52.57420729870084, 52.52070897326159, 52.47852430764349, 52.432699824990806, 52.456907674991164, 52.488597570089546, 52.5196329594978, 52.59729441206652, 52.675831886103126, 52.817956125863795, 52.95176176798678, 53.084633855516714, 53.22053056706508, 53.34717642718018, 53.47509892023194, 53.597644060615, 53.81342272490461, 54.02838653961424, 54.26864589100192, 54.49105193449204, 54.70728519196294, 54.91170538051342, 55.10418752245407, 55.350493894122536, 55.59165099631381, 55.813154878811304, 56.062835079642234, 56.332135664754304, 56.622247991626686, 56.87804218803348, 57.17223661203217, 57.4399920390113, 57.69685509630497, 57.947958818018506, 58.312548668292294, 58.62029185777103, 58.929300020211386, 59.27638629392859, 59.60946918436276, 59.93929392223088, 60.25814514096693, 60.59311984132117, 60.955154357347794, 61.30789340215769, 61.631701504033856, 61.959085758777626, 62.25637651333537, 62.55024410104771, 62.83199923433996, 63.18015612711095, 63.46054216134189, 63.69973658638731, 63.929158681038786, 64.13350539942942, 64.35140714847141], "overall_ema_200": [54.39, 54.40203980099503, 54.41878567362195, 54.4392952689093, 54.45880476872115, 54.478319149131885, 54.49584831182709, 54.513103552505434, 54.52998809427155, 54.5421275162191, 54.55434515287364, 54.57121734040724, 54.58831965542806, 54.5568935892049, 54.52816827985958, 54.4940571526968, 54.46157897207295, 54.433702564390636, 54.40505875777979, 54.380729814916315, 54.36549867247934, 54.35564296429547, 54.34787537261094, 54.34003581666457, 54.334164813513674, 54.32377511387672, 54.311598247071984, 54.2924778665041, 54.27638355937471, 54.26034989211725, 54.244674768812594, 54.22617054225724, 54.21028824830444, 54.190185877674544, 54.17585566993649, 54.162613324961995, 54.14845796849472, 54.13245341159428, 54.112926511976426, 54.09364366111099, 54.07047307741834, 54.053005683613186, 54.03586134845286, 54.01490750418965, 53.991077578774835, 53.96629073719499, 53.95478535672539, 53.94642928352415, 53.9394001364244, 53.9328389410371, 53.926741041126284, 53.92219535912503, 53.910830231173534, 53.903508537331014, 53.896408949894884, 53.89146955735862, 53.877823094101316, 53.86222286430927, 53.84687736317186, 53.832580075976125, 53.82121111999627, 53.804283646165466, 53.78822112232302, 53.77440797682727, 53.76043376810262, 53.749384675882695, 53.740186818411225, 53.73132923812853, 53.71927621088347, 53.70734311425777, 53.69771780963829, 53.68918330406976, 53.67894267417852, 53.67159001075386, 53.66540503552248, 53.65729155258197, 53.65035332817817, 53.64348414083312, 53.634295243909406, 53.62659081362175, 53.618167024431486, 53.609628049064014, 53.601174038625565, 53.597978277047204, 53.59526207528555, 53.588742054635944, 53.58019735757489, 53.574324747051755, 53.56990360529005, 53.564033917675225, 53.55852114237497, 53.55077466334637, 53.54220974132302, 53.532536012553635, 53.52196351491629, 53.50771512173304, 53.49863337922824, 53.48790070878815, 53.47697632362608, 53.4621805393114, 53.44812899165656, 53.43347099173958, 53.420700136100386, 53.410543915840684, 53.39859820523531, 53.389656929561326, 53.37881457205326, 53.367781591236806, 53.3502912271449, 53.32899479702406, 53.31024858013825, 53.290345609191604, 53.287954110592686, 53.28772571148232, 53.28764883873125, 53.29971203436577, 53.31265022307855, 53.34237509648076, 53.37110768258543, 53.40064889967413, 53.43198572654305, 53.46201571931377, 53.49333098578826, 53.52424311528291, 53.57972328329005, 53.63659170833195, 53.70145149232865, 53.76352660185772, 53.82563081477456, 53.88627130417979, 53.945313380755124, 54.019340113284926, 54.09377454001841, 54.16488126101325, 54.2446336862768, 54.33105524163723, 54.424577080028904, 54.51134745734205, 54.60954300503019, 54.70298038806472, 54.79538854340736, 54.88797174198042, 55.01092724703535, 55.12186329432853, 55.235078584932225, 55.35990367363937, 55.4833872191753, 55.608129634904905, 55.73212834500536, 55.8621569186869, 56.00109068069002, 56.1398857982951, 56.27346902418271, 56.40985241697691, 56.540500651633856, 56.67193845609521, 56.801919167974866, 56.95025828073134, 57.08339003913202, 57.207535411876975, 57.330346004793626, 57.447854999770804, 57.56966738783279], "overall_macd": [0.0, 0.09652421652420884, 0.20973807030786418, 0.3275581771718876, 0.4097527546047104, 0.47107611009077033, 0.49939411099761344, 0.5150917571668217, 0.5199250496678616, 0.4810915888106422, 0.44677942900728596, 0.4530957775487323, 0.456071882217401, 0.06551388009492598, -0.22208015438955897, -0.4903423733800949, -0.6845610079353008, -0.7946233454593497, -0.880175053257858, -0.9048645673078752, -0.8428992057538096, -0.7428648147270849, -0.6400701799941473, -0.5534354071407748, -0.46409550923980447, -0.4255061817192214, -0.40557999996696736, -0.44198450144349977, -0.4427346436095192, -0.439074673584507, -0.4296080341223458, -0.44122695723179817, -0.42575771514112404, -0.4438857139003787, -0.40835767060463724, -0.3682903128019248, -0.34107753602998514, -0.331824476894937, -0.35030912313505524, -0.3604004086720707, -0.39690611205665505, -0.3771096561664464, -0.35610548524201846, -0.36749987571157305, -0.3969684166696368, -0.4251050978570703, -0.3378035791536931, -0.24122485562081408, -0.15283725335863352, -0.07865508915483588, -0.016447922452087482, 0.04443516168770145, 0.03659444229080577, 0.061544369346897554, 0.08158725385698062, 0.11311273597904403, 0.06632372355640115, 0.012157702728906372, -0.029620891397811988, -0.05483636096834488, -0.05163097261512917, -0.09400132678152318, -0.12054218743290335, -0.12321047213203684, -0.12629006302586987, -0.10492746258056229, -0.07303451394016491, -0.04522055686931736, -0.049238447405038244, -0.051825245432688405, -0.03571148040667538, -0.01470255931329234, -0.012434002225155893, 0.011821237684074504, 0.03946484459090982, 0.04471878339722224, 0.05710043022955347, 0.0661504335286196, 0.05334174171417061, 0.05386664993117307, 0.04728227146950559, 0.03998929949560903, 0.03381971405171669, 0.07008206489708613, 0.1012838262158553, 0.09386316826086727, 0.07022745996836477, 0.07164988270252337, 0.08311588475689291, 0.07918621816408233, 0.0775981749000394, 0.05712209342650709, 0.03324912824437121, 0.0045936811273747935, -0.025886725373140962, -0.07978577063283154, -0.08082022750998874, -0.09466978514867463, -0.1068348826131853, -0.14705728224932813, -0.17210836706682642, -0.19575684244161096, -0.1980938890464472, -0.17772440830611203, -0.17489675919836856, -0.14755433600343082, -0.14040509462844142, -0.13559694147564016, -0.182934178276426, -0.2498458688949725, -0.2806758730104164, -0.3124010799611412, -0.1948934662620161, -0.08345709124120049, 0.005998269145386814, 0.17333795868877644, 0.31044639968499865, 0.5499422278195425, 0.7257302159270012, 0.8639603465989225, 0.9791667413236524, 1.0502923583721042, 1.1067481283289027, 1.1376334395106866, 1.348297048675775, 1.5135372319398712, 1.694354615044901, 1.7995607742862205, 1.8666646224179004, 1.8911857043168752, 1.8808681963537737, 1.9761935881621184, 2.037531788716663, 2.041628307228443, 2.096557165809145, 2.175529266796204, 2.276427302990669, 2.282869612795551, 2.360419916912811, 2.363965939603972, 2.339006658924916, 2.3015712491743727, 2.4968959708891987, 2.5349207987753033, 2.562946851406572, 2.657805475531852, 2.701038808102581, 2.7240730281155123, 2.7150648184035333, 2.735299812863907, 2.8017483149298528, 2.831851861392579, 2.7924531942463773, 2.762867877317035, 2.6731031090411506, 2.5890640101464726, 2.4925198271361495, 2.5460248709071323, 2.4488447784666647, 2.2833749649766446, 2.1269142852909937, 1.9473862395510508, 1.8284125713553578], "overall_signal": [0.0, 0.01930484330484177, 0.057391488705446254, 0.11142482639873454, 0.17109041203992972, 0.23108755165009787, 0.284748863519601, 0.33081744224904513, 0.36863896373280847, 0.3911294887483753, 0.40225947680015745, 0.4124267369498725, 0.42115576600337823, 0.35002738882168777, 0.23560588017943845, 0.0904162294675318, -0.06457921801303472, -0.21058804350229773, -0.34450544545340983, -0.45657726982430297, -0.5338416570102044, -0.5756462885535805, -0.5885310668416939, -0.5815119349015101, -0.558028649769169, -0.5315241561591795, -0.5063353249207371, -0.49346516022528963, -0.48331905690213556, -0.4744701802386099, -0.46549775101535706, -0.4606435922586453, -0.4536664168351411, -0.45171027624818866, -0.44303975511947835, -0.4280898666559677, -0.41068740053077124, -0.39491481580360444, -0.38599367726989464, -0.38087502355032987, -0.38408124125159493, -0.38268692423456524, -0.3773706364360559, -0.37539648429115935, -0.3797108707668549, -0.388789716184898, -0.37859248877865703, -0.3511189621470885, -0.31146262038939754, -0.26490111414248524, -0.2152104758044057, -0.1632813483059843, -0.12330619018662627, -0.08633607827992151, -0.05275141185254109, -0.01957858228622407, -0.0023981211176990237, 0.0005130436516220555, -0.005513743358264754, -0.01537826688028078, -0.02262880802725046, -0.036903311778105005, -0.05363108690906468, -0.06754696395365911, -0.07929558376810127, -0.08442195953059348, -0.08214447041250778, -0.0747596877038697, -0.06965543964410342, -0.06608940080182042, -0.060013816722791415, -0.0509515652408916, -0.043248052637744464, -0.03223419457338068, -0.01789438674052258, -0.005371752712973616, 0.007122683875531802, 0.01892823380614936, 0.025810935387753614, 0.031422078296437506, 0.03459411693105112, 0.035673153443962706, 0.0353024655655135, 0.04225838543182803, 0.05406347358863348, 0.062023412523080246, 0.06366422201213716, 0.0652613541502144, 0.06883226027155011, 0.07090305185005655, 0.07224207646005312, 0.06921807985334391, 0.06202428953154938, 0.050538167850714466, 0.035253189205943385, 0.012245397238188398, -0.006367727711447028, -0.024028139198892552, -0.0405894878817511, -0.06188304675526651, -0.0839281108175785, -0.106293857142385, -0.12465386352319743, -0.13526797247978037, -0.143193729823498, -0.14406585105948458, -0.14333369977327595, -0.1417863481137488, -0.15001591414628423, -0.1699819050960219, -0.1921206986789008, -0.2161767749353489, -0.21192011320068235, -0.186227508808786, -0.14778235321795144, -0.08355829083660588, -0.004757352732284968, 0.10618256337808053, 0.23009209388786467, 0.35686574443007624, 0.48132594380879146, 0.595119226721454, 0.6974450070429438, 0.7854826935364924, 0.8980455645643489, 1.0211438980394534, 1.155786041440543, 1.2845409880096785, 1.400965714891323, 1.4990097127764337, 1.5753814094919019, 1.6555438452259452, 1.7319414339240888, 1.7938788085849597, 1.854414480029797, 1.9186374373830786, 1.9901954105045967, 2.048730250962788, 2.1110681841527925, 2.1616477352430286, 2.197119519979406, 2.2180098658183995, 2.2737870868325594, 2.3260138292211083, 2.373400433658201, 2.4302814420329315, 2.4844329152468614, 2.5323609378205916, 2.5689017139371804, 2.602181333722526, 2.642094729963991, 2.680046156249709, 2.702527563849043, 2.7145956265426414, 2.706297123042343, 2.6828505004631693, 2.6447843657977654, 2.625032466819639, 2.5897949291490443, 2.528510936314565, 2.4481916061098508, 2.3480305327980906, 2.2441069405095444], "overall_upper_bb": [null, 56.706198410471444, 57.104252384530525, 57.452666113459124, 57.50310980956245, 57.511016501480725, 57.4422307771349, 57.381363963139506, 57.32527540885587, 57.23472353137973, 57.15797627969557, 57.13844791542191, 57.125643314227524, 58.354150288512514, 58.71937032613834, 58.998052209359, 59.100845035332775, 59.07513944807422, 59.03048155962513, 58.934718647980134, 58.91340631060792, 58.7831795044101, 58.581897702630656, 58.300015263359185, 58.014487502623425, 57.68214737039638, 57.34549845710914, 56.96318742232737, 56.53270796716766, 56.15465574040539, 55.720218347568164, 55.04311223145281, 54.13961776699961, 54.11027161079889, 54.11627391359806, 54.043332161494035, 53.94561479557827, 53.885426028829684, 53.802008769138254, 53.778338978497636, 53.83258262340668, 53.7566525742637, 53.62342870749109, 53.492041945167976, 53.2979942644878, 53.21732396091272, 53.15901792303068, 53.26427371404961, 53.36473610907462, 53.46643372097449, 53.56642318624716, 53.705399386756056, 53.71733615807676, 53.7865035550935, 53.836553566594, 53.910612633242, 53.89989564168658, 53.89606901740436, 53.8941372719194, 53.89246489748466, 53.8690460474249, 53.87528792882904, 53.878399237163364, 53.858879765408005, 53.794894718101574, 53.68333187979205, 53.6841846167599, 53.658361874330126, 53.60107236732966, 53.52906612074716, 53.44780689099341, 53.32581730179814, 53.31678558135778, 53.27320769093072, 53.24311248806844, 53.1102445627208, 53.156588562985526, 53.19109049734051, 53.19021025017371, 53.20556044115795, 53.211770802431126, 53.169728020630444, 53.12152834206887, 53.19773197687264, 53.259639380972175, 53.26604767448302, 53.26505140503631, 53.27661359259165, 53.29159410436198, 53.276321103593745, 53.28279592972007, 53.28383833504203, 53.28095034279949, 53.295971560523405, 53.306269383686676, 53.394495559711125, 53.38348134471986, 53.37974828436073, 53.39000563907175, 53.43850131672207, 53.464809036760755, 53.48972475196657, 53.48777126656692, 53.391735636922874, 53.27196802421382, 53.224247868078976, 53.20025429480116, 53.12874840664042, 53.071540696051976, 53.097935210146225, 53.02668832706367, 52.99867322829337, 53.0782329569669, 53.22451405651112, 53.36961951896827, 53.87345953516908, 54.27582537495222, 55.153284389359854, 55.808799530120936, 56.38167132812917, 56.915826294030026, 57.34733864917308, 57.75365109843715, 58.108739900857174, 58.961047118394646, 59.724851931417504, 60.55684986995802, 61.1977007489303, 61.67972476620682, 61.96824586421019, 62.12711989623183, 62.404673830529084, 62.79104177075697, 63.012678938413565, 63.27393047940347, 63.720417116557186, 64.20815649892666, 64.61981900869101, 65.17884482577882, 65.53491003657592, 65.7940032388163, 65.93261549626705, 66.67730602868228, 66.90814874320479, 67.41028413568293, 68.10244166745157, 68.7189359939709, 69.2465402572462, 69.66404641561023, 70.0891337642551, 70.56426165915403, 71.096472114269, 71.4271408054971, 71.6658575125789, 71.8142251411703, 71.97997687558748, 72.1397922780247, 72.49035643600519, 72.61277769902244, 72.47919911360343, 72.2040521434451, 71.7102346590078, 71.72940700894645], "overall_lower_bb": [null, 53.283801589528565, 53.61241428213613, 53.82483388654088, 54.07889019043754, 54.280650165185946, 54.4477692228651, 54.5798860368605, 54.68694681336635, 54.726276468620256, 54.76475099303172, 54.83238541791144, 54.89204899346479, 53.009421140058905, 52.10929634052834, 51.291322790641004, 50.72797849407899, 50.392082774148015, 50.10215001932224, 49.937281352019866, 49.80459368939207, 49.71232049558989, 49.66260229736933, 49.6524847366408, 49.673012497376575, 49.692352629603604, 49.71500154289087, 49.71331257767262, 49.79029203283235, 49.85984425959461, 49.985781652431825, 50.27638776854718, 50.81388223300039, 50.91922838920112, 51.021226086401946, 51.26866783850595, 51.517385204421736, 51.66557397117032, 51.81049123086174, 51.85566102150235, 51.692917376593314, 51.6628474257363, 51.671571292508915, 51.639958054832015, 51.62100573551221, 51.52267603908729, 51.5519820769693, 51.519226285950396, 51.47526389092538, 51.43506627902549, 51.39857681375285, 51.368090613243936, 51.371153841923245, 51.40048644490649, 51.39443643340599, 51.375877366758, 51.36459435831342, 51.34542098259564, 51.362352728080616, 51.38752510251534, 51.5034439525751, 51.47770207117097, 51.46059076283663, 51.52711023459199, 51.66609528189842, 51.892658120207955, 51.89330538324008, 51.89262812566987, 51.87791763267034, 51.87392387925284, 51.8971831090066, 51.95618269820186, 51.95321441864223, 51.97329230906929, 51.98938751193156, 52.06725543727921, 52.064911437014494, 52.09540950265949, 52.1362897498263, 52.16593955884205, 52.16872919756889, 52.27477197936955, 52.37997165793112, 52.39176802312736, 52.42536061902781, 52.447952325516994, 52.43944859496367, 52.44188640740834, 52.48790589563801, 52.54917889640625, 52.56970407027992, 52.56266166495799, 52.5685496572005, 52.516528439476595, 52.4482306163133, 52.28400444028889, 52.25851865528015, 52.208251715639264, 52.16499436092824, 52.029498683277936, 51.930190963239255, 51.82677524803342, 51.767728733433096, 51.775764363077116, 51.78403197578618, 51.78775213192104, 51.768745705198846, 51.76825159335959, 51.67345930394803, 51.47006478985379, 51.38481167293634, 51.26582677170663, 51.222267043033085, 51.145485943488886, 51.08138048103172, 50.818540464830924, 50.61667462504778, 50.12721561064015, 49.85570046987907, 49.71782867187082, 49.63367370596998, 49.64966135082692, 49.68926890156285, 49.75418009914283, 49.59087288160535, 49.506568068582496, 49.46007013004198, 49.58621925106971, 49.943695233793164, 50.5261741357898, 51.204800103768164, 51.934746169470905, 52.393378229243034, 52.96924106158642, 53.597989520596535, 53.99450288344282, 54.41976350107336, 54.692600991309, 54.948575174221176, 55.358509963424076, 55.84341676118369, 56.46980450373296, 56.78869397131772, 57.51385125679521, 57.75171586431708, 57.908058332548435, 58.0530640060291, 58.33345974275381, 58.72245358438979, 59.185366235744894, 59.71073834084598, 60.03502788573101, 60.510859194502906, 61.14614248742112, 61.733774858829705, 62.250023124412515, 62.690707721975265, 63.19664356399479, 63.66922230097756, 64.3588008863966, 65.18994785655491, 66.1877653409922, 66.41309299105353]}, "alignment": "consistent"}

7113_DIS.json

@@ -0,0 +1 @@
+{"input_timestamps": [1651618200.0, 1651621800.0, 1651688400.0, 1651692000.0, 1651695600.0, 1651699200.0, 1651702800.0, 1651706400.0, 1651773000.0, 1651776600.0, 1651780200.0, 1651783800.0, 1651787400.0, 1651791000.0, 1651794600.0, 1651861200.0, 1651864800.0, 1651868400.0, 1651872000.0, 1651875600.0, 1651879200.0, 1652118600.0, 1652122200.0, 1652125800.0, 1652129400.0, 1652133000.0, 1652136600.0, 1652140200.0, 1652206800.0, 1652210400.0, 1652214000.0, 1652217600.0, 1652221200.0, 1652224800.0, 1652291400.0, 1652295000.0, 1652298600.0, 1652302200.0, 1652305800.0, 1652309400.0, 1652313000.0, 1652379600.0, 1652383200.0, 1652386800.0, 1652390400.0, 1652394000.0, 1652397600.0, 1652464200.0, 1652467800.0, 1652471400.0, 1652475000.0, 1652478600.0, 1652482200.0, 1652485800.0, 1652725200.0, 1652728800.0, 1652732400.0, 1652736000.0, 1652739600.0, 1652743200.0, 1652809800.0, 1652813400.0, 1652817000.0, 1652820600.0, 1652824200.0, 1652827800.0, 1652831400.0, 1652898000.0, 1652901600.0, 1652905200.0, 1652908800.0, 1652912400.0, 1652916000.0, 1652982600.0, 1652986200.0, 1652989800.0, 1652993400.0, 1652997000.0, 1653000600.0, 1653004200.0, 1653070800.0, 1653074400.0, 1653078000.0, 1653081600.0, 1653085200.0, 1653088800.0, 1653328200.0, 1653331800.0, 1653335400.0, 1653339000.0, 1653342600.0, 1653346200.0, 1653349800.0, 1653416400.0, 1653420000.0, 1653423600.0, 1653427200.0, 1653430800.0, 1653434400.0, 1653501000.0, 1653504600.0, 1653508200.0, 1653511800.0, 1653515400.0, 1653519000.0, 1653522600.0, 1653589200.0, 1653592800.0, 1653596400.0, 1653600000.0, 1653603600.0, 1653607200.0, 1653673800.0, 1653677400.0, 1653681000.0, 1653684600.0, 1653688200.0, 1653691800.0, 1653695400.0, 1654021200.0, 1654024800.0, 1654028400.0, 1654032000.0, 1654035600.0, 1654039200.0, 1654105800.0, 1654109400.0, 1654113000.0, 1654116600.0, 1654120200.0, 1654123800.0, 1654127400.0, 1654194000.0, 1654197600.0, 1654201200.0, 1654204800.0, 1654208400.0], "input_window": [[113.37, 113.43, 112.6, 112.68, 112.74, 113.07, 112.77, 115.06, 114.69, 113.03, 112.41, 112.25, 112.825, 112.34, 111.67, 109.98, 111.31, 110.18, 110.51, 109.69, 109.8323, 109.25, 107.81, 107.86, 108.08, 108.16, 107.41, 106.77, 108.75, 107.07, 106.85, 106.43, 108.66, 108.49, 108.958, 108.8, 108.95, 106.88, 105.8801, 105.8237, 105.03, 102.79, 103.51, 103.2116, 103.59, 102.88, 102.805, 106.98, 106.93, 107.3699, 107.15, 106.26, 106.06, 107.26, 107.15, 106, 105.72, 105.77, 106.11, 105.6478, 107.38, 106.425, 107.3, 107.35, 107.81, 108.11, 108.32, 106.95, 105.76, 105.3493, 104.97, 105, 104.58, 103.875, 104.12, 104.47, 103.55, 103.27, 104.08, 103.57, 103.31, 102.13, 101.31, 100.24, 100.5595, 100.92, 103.35, 103.07, 103.69, 104.71, 104.98, 105.75, 105.48, 100.62, 100.47, 101.82, 100.76, 101.3, 100.93, 101.19, 102.645, 102.69, 102.25, 102.36, 102.84, 103.19, 105.3, 105.15, 105.58, 105.7848, 105.92, 105.29, 106.76, 108.76, 108.03, 107.74, 108.27, 108.87, 108.93, 109.01, 109.14, 109.6078, 109.52, 110.85, 110.49, 111.98, 109.45, 109.15, 108.43, 109.66, 110.0944, 109.83, 108.485, 109.46, 109.635, 110.115, 110.38], [113.45, 113.59, 112.67, 112.7, 112.8843, 113.12, 112.77, 115.36, 114.7, 113.0496, 112.42, 112.36, 112.84, 112.66, 112.51, 110.12, 111.34, 110.71, 110.64, 109.75, 109.8323, 109.33, 107.92, 108.11, 108.2087, 108.235, 107.41, 106.82, 109.07, 107.12, 106.86, 106.52, 108.82, 108.52, 109.06, 108.86, 108.98, 106.88, 105.98, 105.93, 105.15, 103.17, 103.67, 103.254, 103.8291, 102.95, 102.9, 107.22, 106.94, 107.44, 107.18, 106.2746, 106.24, 107.31, 107.33, 106.01, 105.725, 105.85, 106.15, 105.6478, 107.52, 106.48, 107.335, 107.378, 107.88, 108.12, 108.4, 107.08, 105.79, 105.4, 105.1, 105.0899, 104.65, 104.08, 104.21, 104.48, 103.62, 103.41, 104.23, 103.61, 103.38, 102.13, 101.415, 100.28, 100.61, 100.97, 103.5299, 103.07, 103.75, 104.75, 105.01, 105.78, 105.66, 100.87, 100.49, 101.82, 100.796, 101.345, 100.93, 101.56, 102.85, 102.78, 102.2881, 102.39, 102.96, 103.19, 105.39, 105.185, 105.65, 105.7848, 105.94, 105.29, 106.957, 108.76, 108.09, 107.76, 108.3, 108.91, 109.12, 109.18, 109.27, 109.6199, 109.54, 110.9, 110.6, 112.17, 109.6, 109.19, 108.435, 109.77, 110.1071, 109.91, 108.66, 109.46, 109.7249, 110.115, 110.408], [113.32, 113.33, 112.59, 112.64, 112.74, 112.97, 112.53, 115.03, 114.5, 112.87, 112.29, 112.2, 112.58, 112.32, 111.67, 109.91, 111.14, 110.1777, 110.49, 109.67, 109.66, 109.14, 107.781, 107.8008, 108.01, 108.11, 107.23, 106.62, 108.6501, 106.9799, 106.76, 106.28, 108.56, 108.2779, 108.81, 108.53, 108.66, 106.69, 105.82, 105.6379, 104.91, 102.55, 103.51, 103.04, 103.57, 102.79, 102.65, 106.93, 106.83, 107.35, 106.93, 106.12, 106.04, 107, 107.13, 105.745, 105.64, 105.7501, 106.07, 105.56, 107.29, 106.38, 107.235, 107.29, 107.77, 107.97, 108.26, 106.91, 105.66, 105.32, 104.97, 105, 104.57, 103.72, 104.05, 104.27, 103.55, 103.25, 104.08, 103.3, 103.13, 102.08, 101.3011, 100.21, 100.48, 100.87, 103.25, 103, 103.6671, 104.645, 104.93, 105.71, 105.44, 100.61, 100.36, 101.7016, 100.735, 101.18, 100.7633, 101.16, 102.63, 102.68, 102.19, 102.29, 102.84, 102.91, 105.16, 105.12, 105.53, 105.69, 105.895, 105.18, 106.72, 108.66, 108.01, 107.68, 108.25, 108.844, 108.925, 109, 109.06, 109.495, 109.4573, 110.799, 110.49, 111.9, 109.41, 109.097, 108.28, 109.65, 110.04, 109.66, 108.45, 109.32, 109.57, 110.07, 110.34], [113.405, 113.55, 112.614, 112.6687, 112.8843, 113.03, 112.58, 115.2, 114.64, 112.92, 112.3, 112.33, 112.62, 112.62, 112.51, 110, 111.25, 110.61, 110.6, 109.68, 109.66, 109.19, 107.84, 108.1, 108.14, 108.12, 107.28, 106.69, 109.07, 107.06, 106.78, 106.28, 108.6727, 108.31, 109, 108.59, 108.66, 106.78, 105.945, 105.72, 104.99, 103.14, 103.64, 103.16, 103.705, 102.9, 102.9, 107.13, 106.94, 107.405, 106.9669, 106.18, 106.24, 107, 107.205, 105.745, 105.65, 105.8229, 106.07, 105.56, 107.37, 106.46, 107.27, 107.3399, 107.83, 107.99, 108.39, 107.0439, 105.76, 105.32, 105.075, 105, 104.6, 103.96, 104.1, 104.27, 103.5799, 103.41, 104.1, 103.34, 103.16, 102.09, 101.37, 100.24, 100.5675, 100.95, 103.43, 103.03, 103.68, 104.72, 104.93, 105.7365, 105.54, 100.81, 100.41, 101.71, 100.78, 101.31, 100.8, 101.53, 102.8078, 102.7434, 102.2768, 102.2934, 102.94, 103.04, 105.2, 105.18, 105.53, 105.73, 105.94, 105.18, 106.8965, 108.72, 108.06, 107.69, 108.2765, 108.865, 108.925, 109.1427, 109.1589, 109.495, 109.51, 110.88, 110.54, 112.14, 109.6, 109.18, 108.28, 109.77, 110.04, 109.74, 108.57, 109.4099, 109.72, 110.1, 110.375], [11625, 68065, 7662, 9885, 15055, 19563, 14173, 24830, 27727, 30615, 15331, 17019, 30838, 28284, 82650, 46040, 27290, 22272, 11235, 14305, 18782, 54893, 14434, 18629, 92666, 29227, 35701, 178329, 47992, 28495, 16793, 16886, 39213, 23703, 56641, 42490, 15891, 59961, 28426, 44994, 137086, 110487, 75780, 39358, 42382, 47618, 93936, 75392, 21587, 19963, 36205, 25096, 21346, 77401, 31712, 16080, 5986, 6034, 10347, 26788, 52501, 18256, 13621, 17273, 53746, 9874, 82272, 24466, 26572, 7800, 12470, 9859, 26521, 31116, 13274, 17361, 17710, 8322, 28162, 80608, 15537, 17144, 20274, 32833, 40600, 20238, 22766, 12726, 29524, 23149, 14523, 36714, 127397, 39788, 22610, 14268, 12452, 23177, 80495, 21486, 18053, 13729, 26176, 6631, 14375, 79303, 36885, 16249, 27457, 11464, 14084, 19630, 10992, 18656, 32827, 48003, 16562, 46424, 90528, 28652, 16062, 12590, 13848, 26780, 22521, 42751, 23316, 21666, 18164, 13919, 8664, 68877, 15071, 27413, 15269, 10999, 12330]], "output_timestamps": [1654210200.0, 1654213800.0, 1654280400.0, 1654284000.0, 1654287600.0, 1654291200.0, 1654294800.0, 1654298400.0, 1654537800.0, 1654541400.0, 1654545000.0, 1654548600.0, 1654552200.0, 1654555800.0, 1654559400.0, 1654626000.0, 1654629600.0, 1654633200.0, 1654636800.0, 1654640400.0, 1654644000.0, 1654710600.0, 1654714200.0, 1654717800.0, 1654721400.0, 1654725000.0, 1654728600.0, 1654732200.0, 1654798800.0, 1654802400.0, 1654806000.0, 1654809600.0, 1654813200.0], "output_window": [[110.45, 110.57, 108.84, 108.12, 108.35, 108.74, 108.89, 108.29, 109.27, 110.04, 108.96, 108.2529, 108.54, 107.9, 107.72, 106.52, 106.97, 106.185, 106.73, 106.96, 107.18, 108.56, 108.115, 108.12, 107.4117, 107.37, 107.5, 107.29, 106.33, 105.6893, 105.32, 105.41, 104.7992], [110.52, 110.72, 108.84, 108.16, 108.3998, 108.82, 108.89, 108.305, 109.3, 110.08, 109, 108.31, 108.68, 107.9, 107.94, 106.6741, 107.04, 106.27, 106.74, 106.99, 107.1887, 108.56, 108.25, 108.22, 107.43, 107.37, 107.54, 107.39, 106.48, 105.82, 105.38, 105.42, 104.83], [110.3673, 110.53, 108.69, 108.11, 108.33, 108.735, 108.78, 108.23, 108.975, 109.995, 108.94, 108.1926, 108.51, 107.71, 107.7, 106.47, 106.95, 106.1673, 106.7054, 106.95, 107.125, 108.35, 108.115, 108.1043, 107.385, 107.2701, 107.43, 107.25, 106.29, 105.68, 105.29, 105.35, 104.7992], [110.42, 110.65, 108.69, 108.14, 108.3998, 108.8, 108.78, 108.23, 109.04, 110, 108.955, 108.1926, 108.59, 107.7303, 107.83, 106.67, 107, 106.23, 106.73, 106.975, 107.17, 108.39, 108.155, 108.205, 107.4, 107.28, 107.435, 107.28, 106.46, 105.81, 105.375, 105.35, 104.83], [22596, 65702, 13507, 6622, 5915, 7600, 5583, 16092, 22267, 9565, 4860, 4697, 18407, 37893, 61418, 21478, 9803, 17097, 6876, 8653, 9373, 27832, 7127, 7092, 3677, 23817, 9739, 29665, 42073, 9413, 10420, 10986, 4234]], "text": {"content": "Here's Why Pete Najarian Says Disney Stock Can 'Go A Lot Higher'\nBy Adam Eckert\nPublished on: 2022-06-02T18:47:05Z\n\nWalt Disney Co (NYSE: DIS) was featured as the call of the day Thursday on CNBC's \"Fast Money Halftime Report.\"\nWhat Happened:\u00a0Truist Securities analyst Matthew Thornton maintained\u00a0Disney\u00a0with a Buy rating and lowered\u00a0the price target from\u00a0$160\u00a0to\u00a0$135, noting he\u00a0updated his model following the company's earnings results.\u00a0\nSeveral analysts lowered price targets on the stock following the company's results, despite Disney's\u00a0better-than-expected numbers.\nWhy It Matters: Market Rebellion co-founder Pete Najarian isn't surprised.\n\"It makes sense that they would have to bring that price target down ... given where the stock actually is and where it's ...Full story available on Benzinga.com\n\nArticle Content:\n\nWalt Disney Co DIS was featured as the call of the day Thursday on CNBC's \"Fast Money Halftime Report.\"\nWhat Happened:\u00a0Truist Securities analyst Matthew Thornton maintained\u00a0Disney\u00a0with a Buy rating and lowered\u00a0the price target from\u00a0$160\u00a0to\u00a0$135, noting he\u00a0updated his model following the company's earnings results.\nSeveral analysts lowered price targets on the stock following the company's results, despite Disney's\u00a0better-than-expected numbers.\nWhy It Matters: Market Rebellion co-founder Pete Najarian isn't surprised.\n\"It makes sense that they would have to bring that price target down ... given where the stock actually is and where it's fallen down to,\" Najarian said on the show.\nThat doesn't mean it can't go higher. Most analysts maintained bullish ratings on the stock while cutting targets, he noted.\n\"So I think there is a chance to see this stock actually make a pretty decent rebound,\" Najarian said.\nMost analysts were largely\u00a0focused on streaming numbers, but the rest of the report is what stood out for the options trader.\n\"I think the core product of Disney still has a lot around it and that's going to give this stock a nice opportunity to go a lot higher than it is right now,\" he said.\nSee Also:\u00a0Gay Days Returns To Disney's Orlando Venues\nDIS Price Action: Disney has a 52-week high of\u00a0$187.58\u00a0and low of $99.47. The stock was up 1.10% at $110.42 at press time, according to data from\u00a0Benzinga Pro.\nPhoto: Pexels from Pixabay.\n\nSource: Benzinga\n", "timestamp_ms": 1654195625000, "published_utc": "2022-06-02T18:47:05Z", "article_url": "https://www.benzinga.com/trading-ideas/long-ideas/22/06/27529836/heres-why-pete-najarian-says-disney-stock-can-go-a-lot-higher", "label_type": ["[2][c] Stock Recommendations", "[1][c] Company-Specific News"], "label_time": ["[1][b] Medium-Term Retrospective (3\u201312 months)", "[2][a] Real-Time Market Developments"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": -5.685242833240601, "input_bin_label": "<-4%", "output_percentage_change": -2.4333344310703544, "output_bin_label": "-2% ~ -4%", "overall_percentage_change": -7.561395000220451, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [113.405, 113.47749999999999, 113.18966666666667, 113.059425, 113.02439999999999, 113.02533333333334, 112.96171428571428, 113.2415, 113.3968888888889, 113.3492, 113.2387, 113.1167, 113.1173, 113.11242999999999, 113.075, 112.772, 112.63900000000001, 112.17999999999999, 111.776, 111.452, 111.18799999999999, 110.874, 110.396, 109.944, 109.50700000000002, 109.319, 108.922, 108.53, 108.377, 108.11499999999998, 107.827, 107.53600000000002, 107.61927, 107.64027000000002, 107.72627, 107.77327, 107.91127000000002, 107.92027, 107.60777, 107.47376999999999, 107.29477, 106.98077, 106.47749999999999, 105.9625, 105.43299999999999, 104.86399999999999, 104.28800000000001, 104.32300000000001, 104.42249999999999, 104.59099999999998, 104.78869, 105.09268999999999, 105.35269000000001, 105.73669, 106.08669, 106.37119, 106.64619, 106.51548, 106.42848, 106.24398000000001, 106.28429000000001, 106.31229, 106.41529, 106.44928, 106.51178, 106.73628, 107.01028, 107.13237999999998, 107.10137999999999, 107.07737999999999, 106.84787999999999, 106.70187999999999, 106.43487999999999, 106.09689, 105.72389000000001, 105.35189, 104.87087999999999, 104.50748999999999, 104.34149, 104.14349, 103.95199, 103.66099, 103.33798999999999, 102.96599, 102.61274, 102.28074000000001, 102.26575, 102.22775, 102.18575, 102.32375, 102.50075, 102.8654, 103.28240000000001, 103.3394, 103.32365, 103.39965, 103.13465000000001, 102.96265000000001, 102.67465, 102.35565, 102.14343, 101.84412, 101.5178, 101.66614, 101.91914, 102.05214000000001, 102.49413999999999, 102.88114, 103.35414, 103.77413999999999, 104.08736000000002, 104.33102, 104.79299, 105.43565000000001, 105.94765, 106.41265000000001, 106.7203, 107.08879999999999, 107.4283, 107.76957, 108.09146000000001, 108.52295999999998, 108.78431, 109.00030999999998, 109.24830999999999, 109.69331, 109.82566, 109.85716, 109.79266, 109.85539000000001, 109.9435, 109.968, 109.874, 109.72699, 109.64499, 109.44098999999999, 109.51849], "in_sma_50": [113.405, 113.47749999999999, 113.18966666666667, 113.059425, 113.02439999999999, 113.02533333333334, 112.96171428571428, 113.2415, 113.3968888888889, 113.3492, 113.25381818181818, 113.17683333333333, 113.134, 113.09728571428572, 113.05813333333334, 112.867, 112.77188235294118, 112.65177777777778, 112.5437894736842, 112.40060000000001, 112.27009523809524, 112.13009090909091, 111.94356521739131, 111.78341666666667, 111.63768, 111.50238461538461, 111.346, 111.1797142857143, 111.10696551724138, 110.97206666666666, 110.83683870967742, 110.6944375, 110.63317272727272, 110.56484411764707, 110.52013428571429, 110.46651944444444, 110.41769459459461, 110.32196578947368, 110.20973589743589, 110.0974925, 109.97291951219512, 109.81023095238095, 109.66673720930234, 109.51885681818182, 109.38966, 109.24858043478261, 109.11350425531916, 109.07218125000001, 109.02866734693878, 108.996194, 108.86743200000001, 108.720032, 108.592552, 108.479178, 108.36559199999999, 108.219892, 108.08129199999999, 107.89375, 107.72235, 107.57515, 107.47654999999999, 107.35914999999999, 107.25215, 107.146548, 107.052948, 107.01274799999999, 106.955548, 106.884226, 106.787426, 106.700226, 106.608526, 106.52472599999999, 106.459926, 106.377126, 106.29632600000001, 106.219326, 106.145324, 106.07972399999998, 105.980324, 105.905924, 105.833524, 105.749724, 105.60367000000001, 105.44227, 105.27362, 105.12081999999998, 105.01621999999999, 104.94121999999999, 104.89592, 104.87592000000001, 104.87472, 104.92665, 104.96465, 104.91765, 104.85175, 104.82795, 104.78554999999999, 104.66914999999999, 104.54635, 104.42885, 104.345668, 104.27693599999999, 104.197672, 104.10354, 104.01824, 103.96414, 103.95514000000001, 103.94228199999999, 103.931482, 103.934882, 103.906282, 103.880682, 103.87321200000001, 103.900814, 103.90541400000001, 103.899414, 103.89714399999998, 103.93356600000001, 103.996866, 104.07332000000001, 104.15499800000002, 104.244898, 104.343098, 104.48149799999999, 104.61029799999999, 104.767698, 104.88810000000001, 105.0035, 105.0871, 105.2157, 105.3533, 105.5063, 105.6503, 105.833698, 106.016748, 106.199748, 106.33864799999999], "in_sma_200": [113.405, 113.47749999999999, 113.18966666666667, 113.059425, 113.02439999999999, 113.02533333333334, 112.96171428571428, 113.2415, 113.3968888888889, 113.3492, 113.25381818181818, 113.17683333333333, 113.134, 113.09728571428572, 113.05813333333334, 112.867, 112.77188235294118, 112.65177777777778, 112.5437894736842, 112.40060000000001, 112.27009523809524, 112.13009090909091, 111.94356521739131, 111.78341666666667, 111.63768, 111.50238461538461, 111.346, 111.1797142857143, 111.10696551724138, 110.97206666666666, 110.83683870967742, 110.6944375, 110.63317272727272, 110.56484411764707, 110.52013428571429, 110.46651944444444, 110.41769459459461, 110.32196578947368, 110.20973589743589, 110.0974925, 109.97291951219512, 109.81023095238095, 109.66673720930234, 109.51885681818182, 109.38966, 109.24858043478261, 109.11350425531916, 109.07218125000001, 109.02866734693878, 108.996194, 108.95640392156864, 108.90301153846154, 108.85276603773585, 108.81845555555556, 108.78912, 108.73476071428571, 108.68064210526315, 108.63137068965517, 108.58795762711866, 108.53749166666667, 108.51835245901638, 108.48515322580644, 108.46586507936509, 108.448271875, 108.43876, 108.4319606060606, 108.43133432835822, 108.41093088235294, 108.3725115942029, 108.32890428571429, 108.28307464788732, 108.23747638888888, 108.18764794520548, 108.13051756756757, 108.07677733333334, 108.02668815789474, 107.96893766233767, 107.91048974358975, 107.86225569620254, 107.80572749999999, 107.74837283950619, 107.67936829268291, 107.60335180722892, 107.51569285714285, 107.43394941176471, 107.35855465116279, 107.31339885057471, 107.26472386363638, 107.22444606741574, 107.19661888888889, 107.17171098901099, 107.15611086956521, 107.13873333333333, 107.07140638297872, 107.00128631578947, 106.94616875000001, 106.8826, 106.82573673469389, 106.76487070707071, 106.712522, 106.67386138613861, 106.6353274509804, 106.59301165048544, 106.55166923076924, 106.51727238095238, 106.4844679245283, 106.47246355140186, 106.4604962962963, 106.45195963302753, 106.44539636363636, 106.44084324324325, 106.42958571428572, 106.43371769911504, 106.45377280701754, 106.46774, 106.47827672413794, 106.49364615384616, 106.51374237288135, 106.5340050420168, 106.55574416666667, 106.57725785123968, 106.6011737704918, 106.62482276422764, 106.65913870967742, 106.69018559999999, 106.7334380952381, 106.75600944881889, 106.774946875, 106.78661395348837, 106.80956307692308, 106.83422290076335, 106.85623636363636, 106.86912180451127, 106.8880828358209, 106.90906, 106.93252279411765, 106.9576503649635], "in_ema_10": [113.405, 113.43136363636363, 113.28275206611569, 113.17110623591283, 113.11895964756503, 113.10278516618956, 113.00773331779145, 113.40632726001118, 113.6306313945546, 113.50142568645376, 113.28298465255307, 113.10971471572523, 113.02067567650246, 112.94782555350201, 112.86822090741073, 112.34672619697241, 112.1473214338865, 111.86780844590713, 111.63729781937856, 111.28142548858244, 110.98662085429471, 110.6599625171502, 110.14724205948653, 109.77501623048897, 109.47774055221825, 109.23087863363311, 108.87617342751798, 108.47868734978744, 108.58619874073517, 108.3087080606015, 108.03076114049213, 107.71244093312993, 107.88703349074265, 107.9639364924258, 108.15231167562109, 108.23189137096271, 108.30972930351496, 108.03159670287587, 107.65221548417117, 107.30090357795822, 106.88073929105673, 106.20060487450095, 105.73504035186441, 105.26685119697996, 104.98287825207451, 104.60417311533368, 104.29432345800029, 104.80990101109114, 105.19719173634729, 105.59861142064779, 105.84739116234819, 105.9078654964667, 105.9682535880182, 106.15584384474215, 106.34659950933448, 106.23721778036457, 106.13045091120736, 106.07453256371511, 106.07370846122144, 105.98030692281753, 106.23297839139616, 106.27425504750595, 106.45529958432304, 106.61613602353704, 106.83683856471212, 107.04650428021901, 107.2907762292701, 107.24588964213007, 106.9757278890155, 106.67468645464905, 106.38383437198559, 106.13222812253366, 105.8536411911639, 105.50934279277047, 105.25309864863037, 105.07435343978847, 104.80263463255419, 104.54942833572615, 104.46771409286684, 104.26267516689106, 104.06218877291087, 103.70360899601798, 103.27931645128743, 102.72671346014425, 102.33412919466348, 102.0824693410883, 102.32747491543589, 102.45520674899299, 102.67789643099425, 103.0491879889953, 103.39115380917796, 103.81758038932742, 104.13074759126788, 103.52697530194644, 102.96025251977434, 102.73293387981536, 102.3778549925762, 102.18369953938053, 101.9321178049477, 101.8590054767754, 102.03151357190713, 102.16094746792402, 102.1820115646651, 102.20226400745325, 102.33639782427993, 102.46432549259266, 102.96172085757581, 103.36504433801657, 103.75867264019537, 104.11709579652347, 104.44853292442829, 104.5815269381686, 105.00243113122885, 105.67835274373269, 106.11137951759946, 106.39840142349045, 106.73987389194673, 107.12626045704732, 107.45330401031143, 107.76046691752752, 108.01472747797706, 108.28386793652668, 108.50680103897636, 108.93829175916247, 109.22951143931473, 109.75869117762115, 109.72983823623547, 109.629867647829, 109.38443716640555, 109.45453949978635, 109.56098686346155, 109.59353470646853, 109.4074374871106, 109.40788521672685, 109.46463335914015, 109.5801545665692, 109.72467191810208], "in_ema_50": [113.405, 113.41068627450981, 113.37944367550942, 113.35157137450905, 113.33324700688125, 113.32135496739572, 113.2922822235763, 113.36709468539684, 113.41701254087148, 113.39752185299416, 113.35448178032773, 113.31430602423646, 113.28707833701151, 113.26091840222675, 113.23147062174726, 113.10474628363953, 113.03201113526151, 112.93703030642774, 112.84538205911686, 112.72124942934757, 112.60120043211825, 112.46742786615283, 112.28596010669587, 112.12180480839407, 111.96565560022175, 111.81484557668364, 111.63700849524507, 111.44300816209821, 111.34994901848653, 111.18171572364392, 111.00909942075593, 110.8236445415106, 110.73929377517686, 110.64402735262091, 110.57955569173383, 110.50153389990115, 110.42931688421875, 110.28620641817096, 110.11596302922308, 109.94357232219473, 109.74931458406945, 109.49012577685104, 109.26070907971963, 109.0214655863973, 108.81297673987191, 108.58109529909262, 108.35830724814781, 108.31013833645575, 108.25640742130062, 108.22301889497511, 108.17375933046628, 108.09557269005583, 108.02280513358306, 107.98269512834452, 107.95219728017415, 107.86564052408889, 107.77875266039914, 107.70205255606976, 107.63805049504741, 107.55655831877104, 107.54924230627023, 107.50652692171062, 107.49725135615334, 107.49108071473557, 107.5043716670989, 107.52341591544796, 107.55739960503823, 107.53726236562497, 107.46756580226712, 107.38334753551155, 107.2928241027464, 107.20290943205046, 107.10083455236222, 106.97766456991664, 106.86481497893952, 106.76305752878504, 106.63822782177385, 106.51163065229252, 106.41705690122222, 106.29638800313508, 106.173392395169, 106.01325936006434, 105.83117075770888, 105.61190915936736, 105.41408919233334, 105.23902687106536, 105.16808464082752, 105.08423818432449, 105.02917002023334, 105.0170457057144, 105.01363214862755, 105.0419799075049, 105.0615101072106, 104.89478422065332, 104.71891032964731, 104.60091384613173, 104.4510740874599, 104.32789471148108, 104.18954589926614, 104.08524998164786, 104.03515390393619, 103.98449688809555, 103.91752838268005, 103.85383707355534, 103.81800032557278, 103.78749050888366, 103.84288303794705, 103.89531899724325, 103.95942413460627, 104.02885848226876, 104.1038052084543, 104.14600892576982, 104.25387132083767, 104.4290136219813, 104.5714052446487, 104.69370307819189, 104.8342049182628, 104.99227531362504, 105.14649981112994, 105.30321354402682, 105.45441693445714, 105.61287117232158, 105.76569975379917, 105.96626054776783, 106.14562287922791, 106.38069649180721, 106.50694368820693, 106.61176942592431, 106.67719023275082, 106.79847689029, 106.92559544361197, 107.03596424974482, 107.0961225144607, 107.18685888644264, 107.28619775364096, 107.39654293977269, 107.51334517742866], "in_ema_200": [113.405, 113.40644278606966, 113.3985577832232, 113.39129551672347, 113.38625078521379, 113.38270600128132, 113.37471887689047, 113.39288087811545, 113.40529002360684, 113.40046126715305, 113.3895114037983, 113.37896900177046, 113.3714170714046, 113.36394028462446, 113.3554433663695, 113.32205587018673, 113.3014383988416, 113.27465791726108, 113.24804440564655, 113.21254147623713, 113.17719280483179, 113.13751924458471, 113.08480761031024, 113.03520753458577, 112.98649900190333, 112.9380761262625, 112.88177686132458, 112.82016714131142, 112.78285204537796, 112.72590824393143, 112.66674497782266, 112.60319527655079, 112.56408587081397, 112.52175665816905, 112.48671430336141, 112.44794102671106, 112.41025007122141, 112.35422768245304, 112.2904542726774, 112.2250766182229, 112.15308580610129, 112.06340336026943, 111.97958840146079, 111.8918313029388, 111.81037029494937, 111.7217098940046, 111.63393168610406, 111.58911644544631, 111.54285658031749, 111.50168387802579, 111.45656165038375, 111.40405854938491, 111.35267488222686, 111.30936468439377, 111.2685252347978, 111.21356478470032, 111.15820593112122, 111.10511830991604, 111.05501763021539, 111.00034083787494, 110.96421804346822, 110.91939995348348, 110.88308751613538, 110.84783191895991, 110.8178037406618, 110.78966639000845, 110.76578911249594, 110.72875538998353, 110.67931503784439, 110.6259885200549, 110.57075480343744, 110.51532440738333, 110.45646545805614, 110.3918240107123, 110.32921879667536, 110.2689280623801, 110.2023705692221, 110.13478479241392, 110.07473718253917, 110.00772487226516, 109.93958830637197, 109.86148295008967, 109.77699058242709, 109.68209515374623, 109.59140266465424, 109.50541855853828, 109.44496663258268, 109.38113611882564, 109.32440839625026, 109.27859338733236, 109.23532380138876, 109.20050963421076, 109.16408665277584, 109.08096141244971, 108.99468318944027, 108.92219877959509, 108.84118187631555, 108.76624474321788, 108.68697862636995, 108.61576490869463, 108.55797421308573, 108.50011775325405, 108.43819419352019, 108.3770519627389, 108.32295194320916, 108.27038525720708, 108.23983416012044, 108.20938804907448, 108.18272747147175, 108.15832222299939, 108.1362493650591, 108.10683394849136, 108.09479082462578, 108.10101181144543, 108.10060373371961, 108.09651812442887, 108.09830898886241, 108.10593775514239, 108.11408762822556, 108.12432257719844, 108.1346168799129, 108.14815303036153, 108.16170374647734, 108.18875147039299, 108.21214697815027, 108.25123009279555, 108.26465068888714, 108.27375864223156, 108.27382074529393, 108.28870810106216, 108.30613389110134, 108.320401215568, 108.32288478556235, 108.33370085734781, 108.34749487866773, 108.36493274057155, 108.3849334098196], "in_macd": [0.0, 0.011566951566948092, -0.054169105770242254, -0.10069087028492163, -0.11879321148262534, -0.11999939662061365, -0.1554743348726788, 0.02750654638137462, 0.1258818060946112, 0.06431391206827186, -0.0341146534745036, -0.10844911760661091, -0.1423185796177222, -0.1672326187475761, -0.19362130902030117, -0.412317618390432, -0.4792470047243853, -0.5772771848467215, -0.6483005204428878, -0.7699478572154703, -0.8580767067414001, -0.9548377517347433, -1.1274586530630302, -1.2291136765759347, -1.2915600491107995, -1.3273620783149482, -1.4072940148331128, -1.5009467398563743, -1.3673590259588622, -1.407455728449861, -1.4451673246641974, -1.4981303436393745, -1.3316822206867158, -1.215031614718825, -1.0547494406446276, -0.9498588547956786, -0.8512709729505161, -0.9143001712433403, -1.0198723331965027, -1.1089118067131096, -1.224268524633942, -1.4482742891059956, -1.5673867907395902, -1.681137191840108, -1.7076238343907733, -1.7731319009544961, -1.8042492533795809, -1.4706318029618615, -1.2076479679854515, -0.9507501147362944, -0.7735902568945221, -0.6887466046607216, -0.6096383688119005, -0.48008475532563466, -0.3567583088013464, -0.372536639201968, -0.38823149476711194, -0.3823111508962995, -0.35360420169955376, -0.36776708535794, -0.2302848194451883, -0.19253905761104306, -0.09615660537504311, -0.013971417949406373, 0.08967420089346945, 0.1826196378684415, 0.28526783335745165, 0.2550580966795337, 0.12606348137143186, -0.011537011891292082, -0.13875634978211338, -0.2428312572489233, -0.35351295105056124, -0.4872548712535689, -0.5753175737345089, -0.6241949893678935, -0.7104266399140897, -0.7834442961549541, -0.7766809864159683, -0.8231578122738625, -0.8645495383759254, -0.9724826623775158, -1.1033991252006814, -1.2835371046182473, -1.383918289579384, -1.4162805480010263, -1.2276608866732488, -1.0978003441893947, -0.9316953568394695, -0.7079755478691396, -0.5078762610933012, -0.28097936961830783, -0.11568431937871537, -0.3621832478875433, -0.5830905765154029, -0.6458175083290598, -0.7617908308801589, -0.8016925413589036, -0.8645022285845982, -0.8456266020111656, -0.7192684717669096, -0.6172104669115157, -0.5674384065044507, -0.5206524514105411, -0.4264828005374284, -0.33986574870763775, -0.0958225799098642, 0.09487588658311097, 0.2711225382618352, 0.4220722221894846, 0.5522798409682537, 0.5873737891172226, 0.7451041041727535, 1.0056551589408116, 1.1456805704093256, 1.2128152310139058, 1.2983786804218767, 1.3975651016911286, 1.464134917765989, 1.516971840129301, 1.5423731685891084, 1.5715089881107502, 1.5776238439968182, 1.6737238154859284, 1.7028195331428009, 1.8338453001600925, 1.7129812110692484, 1.5652616972679425, 1.35989442352313, 1.3023571643381757, 1.2639748995711813, 1.195567428319876, 1.0350137978145, 0.9644294571300662, 0.9228750083644144, 0.9101144002618327, 0.9116824206912781], "in_signal": [0.0, 0.0023133903133896183, -0.008983108903336756, -0.027324661179653733, -0.045618371240248055, -0.06049457631632118, -0.07949052802759271, -0.058091113145799254, -0.02129652929771717, -0.0041744410245193615, -0.010162483514516209, -0.029819810332935154, -0.052319564189892566, -0.07530217510142928, -0.09896600188520366, -0.16163632518624932, -0.22515846109387652, -0.29558220584444556, -0.366125868764134, -0.44689026645440133, -0.5291275545118012, -0.6142695939563896, -0.7169074057777177, -0.8193486599373612, -0.9137909377720488, -0.9965051658806288, -1.0786629356711257, -1.1631196965081756, -1.203967562398313, -1.2446651956086228, -1.2847656214197378, -1.3274385658636652, -1.3282872968282755, -1.3056361604063853, -1.255458816454034, -1.194338824122363, -1.1257252538879936, -1.083440237359063, -1.070726656526551, -1.0783636865638628, -1.1075446541778788, -1.1756905811635021, -1.2540298230787197, -1.3394512968309975, -1.4130858043429528, -1.4850950236652616, -1.5489258696081254, -1.5332670562788726, -1.4681432386201885, -1.3646646138434098, -1.2464497424536323, -1.1349091148950503, -1.0298549656784204, -0.9199009236078634, -0.80727240064656, -0.7203252483576417, -0.6539064976395357, -0.5995874282908885, -0.5503907829726216, -0.5138660434496852, -0.4571497986487859, -0.4042276504412374, -0.34261344142799854, -0.2768850367322801, -0.2035731892071302, -0.12633462379201585, -0.044014132362122343, 0.015800313446208872, 0.03785294703125347, 0.02797495524674436, -0.005371305759027185, -0.052863296057006404, -0.11299322705571738, -0.1878455558952877, -0.26533995946313194, -0.33711096544408425, -0.41177410033808537, -0.48610813950145915, -0.544222708884361, -0.6000097295622613, -0.6529176913249941, -0.7168306855354984, -0.7941443734685351, -0.8920229196984775, -0.9904019936746589, -1.0755777045399324, -1.1059943409665958, -1.1043555416111555, -1.0698235046568183, -0.9974539132992826, -0.8995383828580864, -0.7758265802101307, -0.6437981280438477, -0.5874751520125868, -0.58659823691315, -0.598442091196332, -0.6311118391330974, -0.6652279795782587, -0.7050828293795267, -0.7331915839058546, -0.7304069614780656, -0.7077676625647557, -0.6797018113526947, -0.6478919393642639, -0.6036101115988968, -0.550861239020645, -0.45985350719848883, -0.3489076284421689, -0.2249015951013681, -0.09550683164319757, 0.034050502879092684, 0.14471516012671867, 0.26479294893592564, 0.4129653909369029, 0.5595084268313875, 0.6901697876678912, 0.8118115662186883, 0.9289622733131764, 1.035996802203739, 1.1321918097888515, 1.214228081548903, 1.2856842628612726, 1.3440721790883818, 1.4100025063678912, 1.468565911722873, 1.541621789410317, 1.5758936737421034, 1.5737672784472714, 1.5309927074624432, 1.4852655988375898, 1.4410074589843083, 1.3919194528514218, 1.3205383218440376, 1.2493165489012434, 1.1840282407938778, 1.1292454726874688, 1.0857328622882307], "in_upper_bb": [null, 113.6825609665441, 114.19723866574827, 114.03318429092701, 113.88212395326234, 113.7925185851902, 113.7387628078249, 114.98003619544062, 115.27143951088992, 115.14209471463825, 115.06856960461565, 114.98747127682846, 114.89485577490038, 114.81122530905138, 114.73734019656486, 115.09630441647913, 115.06849001124428, 115.10182989204277, 115.10416854014615, 115.20252264741646, 115.22532531722604, 115.22336910025001, 115.46269518193267, 115.54753059414888, 115.52746774416713, 115.42432692774649, 115.40302824419939, 114.82892680456797, 114.09788638047284, 113.78643721107255, 113.54094896165996, 113.254600370147, 112.72780928639541, 112.10867308489006, 111.43954692791004, 111.29298224636118, 110.85346775133931, 110.53486316470725, 110.23156203517206, 110.10444080818885, 110.01643984674406, 110.29158355929431, 110.46887521188174, 110.59521078534898, 110.55798537554908, 110.54845669651579, 110.56677190541089, 110.60531708238437, 110.30075830848271, 110.33844497771561, 110.35542588860507, 110.34949475109826, 110.04831837393492, 109.86279525414812, 109.5505096307808, 109.16692107182057, 108.71576973641984, 108.61423745384954, 108.62530332409449, 108.61500225726631, 108.84232947832028, 108.83027098634257, 108.92800720784953, 108.91543887172223, 108.98657903515124, 108.81610999918718, 108.47154377551479, 108.46435878489605, 108.47133503256339, 108.45493445546253, 108.48735399322182, 108.54707956580799, 108.63504587059901, 108.72183077071178, 108.7074690682563, 108.75938972790225, 108.86862292145703, 108.95958634321428, 108.95039276065673, 109.0108390145563, 108.86237734291346, 108.90398350579547, 108.84003237708653, 108.81841824501868, 108.50885810658306, 107.9905641007177, 107.14503074391052, 106.55214759355385, 106.2487958362035, 106.14287561729068, 106.11696719642853, 106.26553585338344, 106.42786463407985, 106.44549279453351, 106.44582702404051, 106.30450383968757, 106.26352451806642, 106.19404272919427, 106.04112633398613, 105.94534080588365, 105.91427713549584, 105.94994332006071, 105.96574280585536, 105.92176096355092, 105.9201853214904, 105.93288891723132, 106.19613027954928, 106.46531323160997, 106.7333782829475, 106.90679396109515, 107.08495014754098, 106.986946903045, 107.27533230993448, 108.2066552676007, 108.75663204208138, 109.21410364219145, 109.62316569205899, 110.0924826850347, 110.38850007982457, 110.68987259739805, 111.02173921166172, 111.31909845939944, 111.45308112366017, 111.71805593835357, 111.85393435254525, 112.20158063641014, 112.24757009186071, 112.18621806463217, 112.05909941536055, 112.01520505654032, 111.96037656781273, 111.58030303587317, 111.41634295812169, 111.43115962882038, 111.42516796262329, 111.3819821836299, 111.41390310182803], "in_lower_bb": [null, 113.27243903345588, 112.18209466758506, 112.085665709073, 112.16667604673763, 112.25814808147648, 112.18466576360366, 111.50296380455939, 111.52233826688787, 111.55630528536174, 111.4390667590207, 111.36619538983821, 111.37314422509962, 111.38334611952006, 111.37892647010183, 110.63769558352088, 110.47527469463807, 110.20172566351279, 109.98341040722225, 109.59867735258356, 109.20137468277395, 108.76733089975, 108.05060481806734, 107.50889940585112, 107.0545322558329, 106.66667307225349, 106.15797175580062, 105.88107319543207, 106.05511361952712, 105.7805627889274, 105.47405103834005, 105.15539962985302, 105.28746071360455, 105.47559691510995, 105.79372307208999, 105.79928775363884, 105.97980224866072, 105.91540683529274, 105.75320796482796, 105.48432919181113, 105.10533015325596, 104.2251864407057, 103.62789478811828, 103.00755921465104, 102.60128462445094, 102.08881330348422, 101.6324980945891, 101.63795291761565, 101.72951169151726, 101.7263250222844, 101.72803411139493, 101.72396524890175, 101.78187162606507, 101.83639474585186, 101.9691803692192, 102.06826892817945, 102.21842026358016, 102.22424254615044, 102.22567667590553, 102.21997774273369, 102.23065052167972, 102.5747090136574, 102.83997279215046, 103.27053112827777, 103.61189096484875, 104.29136000081283, 105.1849262244852, 105.18350121510393, 105.05852496743663, 104.86642554453746, 104.64481600677819, 104.46709043419202, 104.21512412940098, 103.82433922928821, 103.52820093174373, 103.32878027209775, 103.01253707854296, 102.68028365678569, 102.49247723934327, 102.21003098544372, 101.93749265708654, 101.45888649420452, 100.93283762291348, 100.24446175498133, 99.82777189341695, 99.6420658992823, 99.9915992560895, 100.18309240644618, 100.27844416379654, 100.32436438270932, 100.33577280357147, 100.26085414661655, 100.19252536592013, 99.85989720546648, 99.49056297595948, 99.37588616031242, 99.13687548193357, 98.99635727080575, 98.8192736660139, 98.73405919411634, 98.72990286450417, 98.75957667993929, 98.83445719414463, 99.0837790364491, 99.32260467850962, 99.51890108276869, 99.43265972045076, 99.37847676839002, 99.29541171705252, 99.22299603890487, 99.145839852459, 99.188193096955, 99.03545769006551, 98.89513473239933, 99.1101579579186, 99.25068635780855, 99.59127430794103, 99.87745731496531, 100.39393992017544, 100.85383740260195, 101.15708078833828, 101.53488154060057, 102.12421887633984, 102.71790406164645, 103.34202564745476, 103.90437936358987, 104.29838990813927, 104.75974193536784, 105.16186058463947, 105.60975494345969, 106.07458343218728, 106.91065696412683, 107.24196704187828, 107.29614037117958, 107.46813203737672, 107.7523178163701, 107.93024689817196], "out_sma_10": [110.42, 110.535, 109.92, 109.475, 109.25996, 109.18329999999999, 109.12568571428572, 109.013725, 109.01664444444445, 109.11497999999999, 108.96848, 108.72274, 108.71274000000001, 108.67177000000001, 108.61479, 108.40179, 108.22379000000001, 108.02378999999999, 107.79279, 107.49029, 107.31179, 107.33153, 107.28803, 107.3355, 107.29249999999999, 107.35350000000001, 107.397, 107.502, 107.475, 107.3585, 107.179, 106.875, 106.54249999999999], "out_sma_50": [110.42, 110.535, 109.92, 109.475, 109.25996, 109.18329999999999, 109.12568571428572, 109.013725, 109.01664444444445, 109.11497999999999, 109.10043636363638, 109.02478333333333, 108.99133846153846, 108.90126428571429, 108.82984666666667, 108.69485625, 108.59515882352942, 108.46376111111111, 108.37251052631578, 108.30263500000001, 108.24869999999999, 108.25512272727273, 108.25076956521738, 108.24886249999999, 108.214908, 108.17895, 108.1513962962963, 108.120275, 108.06302413793102, 107.98792333333334, 107.90363548387097, 107.823834375, 107.73311212121212], "out_sma_200": [110.42, 110.535, 109.92, 109.475, 109.25996, 109.18329999999999, 109.12568571428572, 109.013725, 109.01664444444445, 109.11497999999999, 109.10043636363638, 109.02478333333333, 108.99133846153846, 108.90126428571429, 108.82984666666667, 108.69485625, 108.59515882352942, 108.46376111111111, 108.37251052631578, 108.30263500000001, 108.24869999999999, 108.25512272727273, 108.25076956521738, 108.24886249999999, 108.214908, 108.17895, 108.1513962962963, 108.120275, 108.06302413793102, 107.98792333333334, 107.90363548387097, 107.823834375, 107.73311212121212], "out_ema_10": [110.42, 110.46181818181819, 110.13966942148761, 109.77609316303531, 109.52585804248343, 109.39388385294099, 109.28226860695172, 109.0909470420514, 109.0816839434966, 109.24865049922448, 109.19525949936548, 109.01295777220811, 108.93605635907936, 108.71682793015583, 108.55558648830932, 108.21275258134398, 107.9922521120087, 107.67184263709802, 107.50059852126202, 107.40503515375983, 107.36230148943984, 107.54915576408713, 107.65930926152583, 107.75852575943021, 107.69333925771562, 107.6181866654037, 107.58487999896666, 107.52944727188179, 107.33500231335783, 107.05772916547458, 106.75177840811556, 106.49690960663999, 106.19383513270544], "out_ema_50": [110.42, 110.42901960784314, 110.36082276047675, 110.2737316718306, 110.20024415528823, 110.14533261978673, 110.09179016410882, 110.01877878512417, 109.9803953033546, 109.98116411498775, 109.94092238498823, 109.87236072283183, 109.82207206703451, 109.74004178989591, 109.66513819029215, 109.54768179067285, 109.44777270084255, 109.32158553610364, 109.21995473076625, 109.13191729034403, 109.05497935738937, 109.02890173553097, 108.99463107923563, 108.96366515455973, 108.90234495242015, 108.83872358173701, 108.7836755981395, 108.72470792762422, 108.63589585203111, 108.52507640685343, 108.40154399874153, 108.28187560663402, 108.14650793578562], "out_ema_200": [110.42, 110.42228855721393, 110.40505185515211, 110.38251402574761, 110.36278552797899, 110.34723542322298, 110.33164104090235, 110.31072918974911, 110.29808511820931, 110.29511909713261, 110.28178457875319, 110.26099667249694, 110.24436983993479, 110.21935421963694, 110.19557955078483, 110.16049915724469, 110.12905140443628, 110.09025487304886, 110.05681950117774, 110.02615463051926, 109.99773518145936, 109.98173781646973, 109.96356132078347, 109.94606319818861, 109.92072923601758, 109.8944533232214, 109.86998115085103, 109.84421019412615, 109.81053646085127, 109.77073012790748, 109.72699151966961, 109.68343936524505, 109.63514643623765], "out_macd": [0.0, 0.018347578347572835, -0.12383990389689359, -0.27770371586737497, -0.37436278546400104, -0.4139017968520733, -0.44175826677889063, -0.5024234980118223, -0.4796122290574374, -0.3796932892321223, -0.3804440538791738, -0.4375149486439085, -0.4455412627912665, -0.5153323492281743, -0.5561859656761499, -0.6743910957630135, -0.7329917977312022, -0.8319753471623414, -0.8601593206806086, -0.8528942364492593, -0.8219270708953701, -0.6909764190124577, -0.5992518180328261, -0.5165701298803356, -0.510120714605506, -0.5088270620157829, -0.48965024517748645, -0.48141028617111203, -0.5348814261385257, -0.6225311064418833, -0.7188089915064495, -0.7880431294743317, -0.8747873329594285], "out_signal": [0.0, 0.003669515669514567, -0.021832368243767067, -0.07300663776848865, -0.1332778673075911, -0.18940265321648758, -0.23987377592896822, -0.29238372034553906, -0.32982942208791877, -0.3398021955167595, -0.3479305671892424, -0.3658474434801756, -0.38178620734239377, -0.40849543571954994, -0.43803354171086994, -0.48530505252129863, -0.5348424015632793, -0.5942689906830918, -0.6474470566825952, -0.688536492635928, -0.7152146082878165, -0.7103669704327448, -0.688143939952761, -0.6538291779382759, -0.6250874852717219, -0.6018354006205341, -0.5793983695319246, -0.5598007528597622, -0.554816887515515, -0.5683597313007887, -0.5984495833419209, -0.6363682925684031, -0.6840521006466083], "out_upper_bb": [null, 110.86026911934583, 112.06280190404993, 111.97088995483908, 111.62574613403663, 111.33239221765841, 111.11107597794866, 110.95789328122316, 110.83533170483616, 110.93896051110444, 110.83350334969947, 110.75833347280452, 110.66851709551172, 110.64794601993472, 110.60157024534311, 110.71870700598473, 110.72021526167266, 110.80754685030354, 110.78517987041923, 110.73269950100664, 110.40293561802785, 109.9645177557327, 109.91385772754343, 109.91832659949006, 109.87697309853947, 109.78017063047952, 109.67329351855139, 109.62918782011718, 109.4851079980381, 109.08689378698806, 108.98320873415895, 108.97472881690908, 108.90929623480258], "out_lower_bb": [null, 110.20973088065416, 107.77719809595007, 106.97911004516091, 106.89417386596338, 107.03420778234157, 107.14029545062279, 107.06955671877682, 107.19795718405274, 107.29099948889554, 107.36736937757328, 107.29123319386214, 107.3141598275652, 107.15458255149386, 107.05812308799023, 106.67100549401528, 106.47010238538617, 106.11997537191868, 105.95984118221233, 105.87257049899338, 105.87733438197212, 106.0897522442673, 106.08691227245653, 106.08894340050992, 106.0303169014605, 105.97511936952048, 105.94749648144861, 105.89660217988282, 105.78268200196192, 105.76189621301195, 105.50758126584105, 105.23180118309094, 104.92123376519743], "overall_sma_10": [113.405, 113.47749999999999, 113.18966666666667, 113.059425, 113.02439999999999, 113.02533333333334, 112.96171428571428, 113.2415, 113.3968888888889, 113.3492, 113.2387, 113.1167, 113.1173, 113.11242999999999, 113.075, 112.772, 112.63900000000001, 112.17999999999999, 111.776, 111.452, 111.18799999999999, 110.874, 110.396, 109.944, 109.50700000000002, 109.319, 108.922, 108.53, 108.377, 108.11499999999998, 107.827, 107.53600000000002, 107.61927, 107.64027000000002, 107.72627, 107.77327, 107.91127000000002, 107.92027, 107.60777, 107.47376999999999, 107.29477, 106.98077, 106.47749999999999, 105.9625, 105.43299999999999, 104.86399999999999, 104.28800000000001, 104.32300000000001, 104.42249999999999, 104.59099999999998, 104.78869, 105.09268999999999, 105.35269000000001, 105.73669, 106.08669, 106.37119, 106.64619, 106.51548, 106.42848, 106.24398000000001, 106.28429000000001, 106.31229, 106.41529, 106.44928, 106.51178, 106.73628, 107.01028, 107.13237999999998, 107.10137999999999, 107.07737999999999, 106.84787999999999, 106.70187999999999, 106.43487999999999, 106.09689, 105.72389000000001, 105.35189, 104.87087999999999, 104.50748999999999, 104.34149, 104.14349, 103.95199, 103.66099, 103.33798999999999, 102.96599, 102.61274, 102.28074000000001, 102.26575, 102.22775, 102.18575, 102.32375, 102.50075, 102.8654, 103.28240000000001, 103.3394, 103.32365, 103.39965, 103.13465000000001, 102.96265000000001, 102.67465, 102.35565, 102.14343, 101.84412, 101.5178, 101.66614, 101.91914, 102.05214000000001, 102.49413999999999, 102.88114, 103.35414, 103.77413999999999, 104.08736000000002, 104.33102, 104.79299, 105.43565000000001, 105.94765, 106.41265000000001, 106.7203, 107.08879999999999, 107.4283, 107.76957, 108.09146000000001, 108.52295999999998, 108.78431, 109.00030999999998, 109.24830999999999, 109.69331, 109.82566, 109.85716, 109.79266, 109.85539000000001, 109.9435, 109.968, 109.874, 109.72699, 109.64499, 109.44098999999999, 109.51849, 109.64249, 109.87948999999999, 109.77149, 109.58149, 109.44747, 109.47047, 109.40747999999999, 109.25847999999999, 109.15248000000001, 109.11498000000002, 108.96848, 108.72274, 108.71273999999998, 108.67177, 108.61479, 108.40179, 108.22379000000001, 108.02379, 107.79279000000001, 107.49029, 107.31179, 107.33153, 107.28803, 107.3355, 107.29249999999999, 107.35350000000001, 107.397, 107.502, 107.475, 107.3585, 107.179, 106.875, 106.54249999999999], "overall_sma_50": [113.405, 113.47749999999999, 113.18966666666667, 113.059425, 113.02439999999999, 113.02533333333334, 112.96171428571428, 113.2415, 113.3968888888889, 113.3492, 113.25381818181818, 113.17683333333333, 113.134, 113.09728571428572, 113.05813333333334, 112.867, 112.77188235294118, 112.65177777777778, 112.5437894736842, 112.40060000000001, 112.27009523809524, 112.13009090909091, 111.94356521739131, 111.78341666666667, 111.63768, 111.50238461538461, 111.346, 111.1797142857143, 111.10696551724138, 110.97206666666666, 110.83683870967742, 110.6944375, 110.63317272727272, 110.56484411764707, 110.52013428571429, 110.46651944444444, 110.41769459459461, 110.32196578947368, 110.20973589743589, 110.0974925, 109.97291951219512, 109.81023095238095, 109.66673720930234, 109.51885681818182, 109.38966, 109.24858043478261, 109.11350425531916, 109.07218125000001, 109.02866734693878, 108.996194, 108.86743200000001, 108.720032, 108.592552, 108.479178, 108.36559199999999, 108.219892, 108.08129199999999, 107.89375, 107.72235, 107.57515, 107.47654999999999, 107.35914999999999, 107.25215, 107.146548, 107.052948, 107.01274799999999, 106.955548, 106.884226, 106.787426, 106.700226, 106.608526, 106.52472599999999, 106.459926, 106.377126, 106.29632600000001, 106.219326, 106.145324, 106.07972399999998, 105.980324, 105.905924, 105.833524, 105.749724, 105.60367000000001, 105.44227, 105.27362, 105.12081999999998, 105.01621999999999, 104.94121999999999, 104.89592, 104.87592000000001, 104.87472, 104.92665, 104.96465, 104.91765, 104.85175, 104.82795, 104.78554999999999, 104.66914999999999, 104.54635, 104.42885, 104.345668, 104.27693599999999, 104.197672, 104.10354, 104.01824, 103.96414, 103.95514000000001, 103.94228199999999, 103.931482, 103.934882, 103.906282, 103.880682, 103.87321200000001, 103.900814, 103.90541400000001, 103.899414, 103.89714399999998, 103.93356600000001, 103.996866, 104.07332000000001, 104.15499800000002, 104.244898, 104.343098, 104.48149799999999, 104.61029799999999, 104.767698, 104.88810000000001, 105.0035, 105.0871, 105.2157, 105.3533, 105.5063, 105.6503, 105.833698, 106.016748, 106.199748, 106.33864799999999, 106.486448, 106.625848, 106.705248, 106.76944800000001, 106.82271400000002, 106.88791399999998, 107.047314, 107.203714, 107.350314, 107.53471400000001, 107.687614, 107.835466, 107.97666600000001, 108.075116, 108.176848, 108.264712, 108.358844, 108.42464399999999, 108.498444, 108.53394399999999, 108.573744, 108.630944, 108.679444, 108.72474399999999, 108.76914400000001, 108.776814, 108.751114, 108.73551400000001, 108.71091400000002, 108.661584, 108.59178399999999, 108.520284, 108.43403], "overall_sma_200": [113.405, 113.47749999999999, 113.18966666666667, 113.059425, 113.02439999999999, 113.02533333333334, 112.96171428571428, 113.2415, 113.3968888888889, 113.3492, 113.25381818181818, 113.17683333333333, 113.134, 113.09728571428572, 113.05813333333334, 112.867, 112.77188235294118, 112.65177777777778, 112.5437894736842, 112.40060000000001, 112.27009523809524, 112.13009090909091, 111.94356521739131, 111.78341666666667, 111.63768, 111.50238461538461, 111.346, 111.1797142857143, 111.10696551724138, 110.97206666666666, 110.83683870967742, 110.6944375, 110.63317272727272, 110.56484411764707, 110.52013428571429, 110.46651944444444, 110.41769459459461, 110.32196578947368, 110.20973589743589, 110.0974925, 109.97291951219512, 109.81023095238095, 109.66673720930234, 109.51885681818182, 109.38966, 109.24858043478261, 109.11350425531916, 109.07218125000001, 109.02866734693878, 108.996194, 108.95640392156864, 108.90301153846154, 108.85276603773585, 108.81845555555556, 108.78912, 108.73476071428571, 108.68064210526315, 108.63137068965517, 108.58795762711866, 108.53749166666667, 108.51835245901638, 108.48515322580644, 108.46586507936509, 108.448271875, 108.43876, 108.4319606060606, 108.43133432835822, 108.41093088235294, 108.3725115942029, 108.32890428571429, 108.28307464788732, 108.23747638888888, 108.18764794520548, 108.13051756756757, 108.07677733333334, 108.02668815789474, 107.96893766233767, 107.91048974358975, 107.86225569620254, 107.80572749999999, 107.74837283950619, 107.67936829268291, 107.60335180722892, 107.51569285714285, 107.43394941176471, 107.35855465116279, 107.31339885057471, 107.26472386363638, 107.22444606741574, 107.19661888888889, 107.17171098901099, 107.15611086956521, 107.13873333333333, 107.07140638297872, 107.00128631578947, 106.94616875000001, 106.8826, 106.82573673469389, 106.76487070707071, 106.712522, 106.67386138613861, 106.6353274509804, 106.59301165048544, 106.55166923076924, 106.51727238095238, 106.4844679245283, 106.47246355140186, 106.4604962962963, 106.45195963302753, 106.44539636363636, 106.44084324324325, 106.42958571428572, 106.43371769911504, 106.45377280701754, 106.46774, 106.47827672413794, 106.49364615384616, 106.51374237288135, 106.5340050420168, 106.55574416666667, 106.57725785123968, 106.6011737704918, 106.62482276422764, 106.65913870967742, 106.69018559999999, 106.7334380952381, 106.75600944881889, 106.774946875, 106.78661395348837, 106.80956307692308, 106.83422290076335, 106.85623636363636, 106.86912180451127, 106.8880828358209, 106.90906, 106.93252279411765, 106.9576503649635, 106.98273985507247, 107.00912302158272, 107.02112928571428, 107.02906453900708, 107.0387176056338, 107.05103426573426, 107.06304097222223, 107.07108896551723, 107.08457465753425, 107.1044074829932, 107.11691148648649, 107.12413087248322, 107.13390333333332, 107.13785298013245, 107.14240657894737, 107.13931895424837, 107.13841428571429, 107.1325535483871, 107.12997307692308, 107.12898598726116, 107.12924556962025, 107.1371748427673, 107.14353625000001, 107.15012919254659, 107.15167160493829, 107.15245889570552, 107.15418170731708, 107.15494424242425, 107.1507578313253, 107.14272934131736, 107.13220714285714, 107.12166153846154, 107.1081811764706], "overall_ema_10": [113.405, 113.43136363636363, 113.28275206611569, 113.17110623591283, 113.11895964756503, 113.10278516618956, 113.00773331779145, 113.40632726001118, 113.6306313945546, 113.50142568645376, 113.28298465255307, 113.10971471572523, 113.02067567650246, 112.94782555350201, 112.86822090741073, 112.34672619697241, 112.1473214338865, 111.86780844590713, 111.63729781937856, 111.28142548858244, 110.98662085429471, 110.6599625171502, 110.14724205948653, 109.77501623048897, 109.47774055221825, 109.23087863363311, 108.87617342751798, 108.47868734978744, 108.58619874073517, 108.3087080606015, 108.03076114049213, 107.71244093312993, 107.88703349074265, 107.9639364924258, 108.15231167562109, 108.23189137096271, 108.30972930351496, 108.03159670287587, 107.65221548417117, 107.30090357795822, 106.88073929105673, 106.20060487450095, 105.73504035186441, 105.26685119697996, 104.98287825207451, 104.60417311533368, 104.29432345800029, 104.80990101109114, 105.19719173634729, 105.59861142064779, 105.84739116234819, 105.9078654964667, 105.9682535880182, 106.15584384474215, 106.34659950933448, 106.23721778036457, 106.13045091120736, 106.07453256371511, 106.07370846122144, 105.98030692281753, 106.23297839139616, 106.27425504750595, 106.45529958432304, 106.61613602353704, 106.83683856471212, 107.04650428021901, 107.2907762292701, 107.24588964213007, 106.9757278890155, 106.67468645464905, 106.38383437198559, 106.13222812253366, 105.8536411911639, 105.50934279277047, 105.25309864863037, 105.07435343978847, 104.80263463255419, 104.54942833572615, 104.46771409286684, 104.26267516689106, 104.06218877291087, 103.70360899601798, 103.27931645128743, 102.72671346014425, 102.33412919466348, 102.0824693410883, 102.32747491543589, 102.45520674899299, 102.67789643099425, 103.0491879889953, 103.39115380917796, 103.81758038932742, 104.13074759126788, 103.52697530194644, 102.96025251977434, 102.73293387981536, 102.3778549925762, 102.18369953938053, 101.9321178049477, 101.8590054767754, 102.03151357190713, 102.16094746792402, 102.1820115646651, 102.20226400745325, 102.33639782427993, 102.46432549259266, 102.96172085757581, 103.36504433801657, 103.75867264019537, 104.11709579652347, 104.44853292442829, 104.5815269381686, 105.00243113122885, 105.67835274373269, 106.11137951759946, 106.39840142349045, 106.73987389194673, 107.12626045704732, 107.45330401031143, 107.76046691752752, 108.01472747797706, 108.28386793652668, 108.50680103897636, 108.93829175916247, 109.22951143931473, 109.75869117762115, 109.72983823623547, 109.629867647829, 109.38443716640555, 109.45453949978635, 109.56098686346155, 109.59353470646853, 109.4074374871106, 109.40788521672685, 109.46463335914015, 109.5801545665692, 109.72467191810208, 109.85109520571987, 109.99635062286171, 109.75883232779594, 109.46449917728759, 109.27091750868985, 109.18529614347351, 109.11160593556923, 108.95131394728392, 108.96743868414138, 109.15517710520658, 109.11878126789628, 108.95038467373331, 108.88486018759998, 108.6749401534909, 108.521314671038, 108.18471200357654, 107.96930982110807, 107.65307167181568, 107.48524045875828, 107.39246946625677, 107.3520204723919, 107.5407440228661, 107.65242692779952, 107.7528947591087, 107.68873207563439, 107.61441715279176, 107.58179585228416, 107.52692387914158, 107.33293771929765, 107.05603995215262, 106.75039632448849, 106.49577881094513, 106.19290993622782], "overall_ema_50": [113.405, 113.41068627450981, 113.37944367550942, 113.35157137450905, 113.33324700688125, 113.32135496739572, 113.2922822235763, 113.36709468539684, 113.41701254087148, 113.39752185299416, 113.35448178032773, 113.31430602423646, 113.28707833701151, 113.26091840222675, 113.23147062174726, 113.10474628363953, 113.03201113526151, 112.93703030642774, 112.84538205911686, 112.72124942934757, 112.60120043211825, 112.46742786615283, 112.28596010669587, 112.12180480839407, 111.96565560022175, 111.81484557668364, 111.63700849524507, 111.44300816209821, 111.34994901848653, 111.18171572364392, 111.00909942075593, 110.8236445415106, 110.73929377517686, 110.64402735262091, 110.57955569173383, 110.50153389990115, 110.42931688421875, 110.28620641817096, 110.11596302922308, 109.94357232219473, 109.74931458406945, 109.49012577685104, 109.26070907971963, 109.0214655863973, 108.81297673987191, 108.58109529909262, 108.35830724814781, 108.31013833645575, 108.25640742130062, 108.22301889497511, 108.17375933046628, 108.09557269005583, 108.02280513358306, 107.98269512834452, 107.95219728017415, 107.86564052408889, 107.77875266039914, 107.70205255606976, 107.63805049504741, 107.55655831877104, 107.54924230627023, 107.50652692171062, 107.49725135615334, 107.49108071473557, 107.5043716670989, 107.52341591544796, 107.55739960503823, 107.53726236562497, 107.46756580226712, 107.38334753551155, 107.2928241027464, 107.20290943205046, 107.10083455236222, 106.97766456991664, 106.86481497893952, 106.76305752878504, 106.63822782177385, 106.51163065229252, 106.41705690122222, 106.29638800313508, 106.173392395169, 106.01325936006434, 105.83117075770888, 105.61190915936736, 105.41408919233334, 105.23902687106536, 105.16808464082752, 105.08423818432449, 105.02917002023334, 105.0170457057144, 105.01363214862755, 105.0419799075049, 105.0615101072106, 104.89478422065332, 104.71891032964731, 104.60091384613173, 104.4510740874599, 104.32789471148108, 104.18954589926614, 104.08524998164786, 104.03515390393619, 103.98449688809555, 103.91752838268005, 103.85383707355534, 103.81800032557278, 103.78749050888366, 103.84288303794705, 103.89531899724325, 103.95942413460627, 104.02885848226876, 104.1038052084543, 104.14600892576982, 104.25387132083767, 104.4290136219813, 104.5714052446487, 104.69370307819189, 104.8342049182628, 104.99227531362504, 105.14649981112994, 105.30321354402682, 105.45441693445714, 105.61287117232158, 105.76569975379917, 105.96626054776783, 106.14562287922791, 106.38069649180721, 106.50694368820693, 106.61176942592431, 106.67719023275082, 106.79847689029, 106.92559544361197, 107.03596424974482, 107.0961225144607, 107.18685888644264, 107.28619775364096, 107.39654293977269, 107.51334517742866, 107.62733164105892, 107.74586765513504, 107.78289245297289, 107.79689667050336, 107.82053993832676, 107.85895013682375, 107.89506973930125, 107.90820425932866, 107.95258840602166, 108.0328790567659, 108.06904066238293, 108.07388612660321, 108.09412588634427, 108.07985820452686, 108.07005984356503, 108.01515553597426, 107.97534551495566, 107.90690059280055, 107.86074762837701, 107.82601242726419, 107.80028644972442, 107.82341247130387, 107.83641590380175, 107.85087018208404, 107.8331889984729, 107.81149531225829, 107.79673079020895, 107.77646683765174, 107.72484068715559, 107.64974889550244, 107.56054305646313, 107.47385509346458, 107.37017450156401], "overall_ema_200": [113.405, 113.40644278606966, 113.3985577832232, 113.39129551672347, 113.38625078521379, 113.38270600128132, 113.37471887689047, 113.39288087811545, 113.40529002360684, 113.40046126715305, 113.3895114037983, 113.37896900177046, 113.3714170714046, 113.36394028462446, 113.3554433663695, 113.32205587018673, 113.3014383988416, 113.27465791726108, 113.24804440564655, 113.21254147623713, 113.17719280483179, 113.13751924458471, 113.08480761031024, 113.03520753458577, 112.98649900190333, 112.9380761262625, 112.88177686132458, 112.82016714131142, 112.78285204537796, 112.72590824393143, 112.66674497782266, 112.60319527655079, 112.56408587081397, 112.52175665816905, 112.48671430336141, 112.44794102671106, 112.41025007122141, 112.35422768245304, 112.2904542726774, 112.2250766182229, 112.15308580610129, 112.06340336026943, 111.97958840146079, 111.8918313029388, 111.81037029494937, 111.7217098940046, 111.63393168610406, 111.58911644544631, 111.54285658031749, 111.50168387802579, 111.45656165038375, 111.40405854938491, 111.35267488222686, 111.30936468439377, 111.2685252347978, 111.21356478470032, 111.15820593112122, 111.10511830991604, 111.05501763021539, 111.00034083787494, 110.96421804346822, 110.91939995348348, 110.88308751613538, 110.84783191895991, 110.8178037406618, 110.78966639000845, 110.76578911249594, 110.72875538998353, 110.67931503784439, 110.6259885200549, 110.57075480343744, 110.51532440738333, 110.45646545805614, 110.3918240107123, 110.32921879667536, 110.2689280623801, 110.2023705692221, 110.13478479241392, 110.07473718253917, 110.00772487226516, 109.93958830637197, 109.86148295008967, 109.77699058242709, 109.68209515374623, 109.59140266465424, 109.50541855853828, 109.44496663258268, 109.38113611882564, 109.32440839625026, 109.27859338733236, 109.23532380138876, 109.20050963421076, 109.16408665277584, 109.08096141244971, 108.99468318944027, 108.92219877959509, 108.84118187631555, 108.76624474321788, 108.68697862636995, 108.61576490869463, 108.55797421308573, 108.50011775325405, 108.43819419352019, 108.3770519627389, 108.32295194320916, 108.27038525720708, 108.23983416012044, 108.20938804907448, 108.18272747147175, 108.15832222299939, 108.1362493650591, 108.10683394849136, 108.09479082462578, 108.10101181144543, 108.10060373371961, 108.09651812442887, 108.09830898886241, 108.10593775514239, 108.11408762822556, 108.12432257719844, 108.1346168799129, 108.14815303036153, 108.16170374647734, 108.18875147039299, 108.21214697815027, 108.25123009279555, 108.26465068888714, 108.27375864223156, 108.27382074529393, 108.28870810106216, 108.30613389110134, 108.320401215568, 108.32288478556235, 108.33370085734781, 108.34749487866773, 108.36493274057155, 108.3849334098196, 108.40518282862736, 108.42751931789475, 108.4301310659754, 108.42724418969705, 108.42697111318266, 108.43068284339975, 108.43415863600273, 108.43212720678879, 108.43817569229338, 108.45371623266858, 108.45870413085099, 108.45605632855397, 108.45738910140419, 108.45015438397728, 108.44398369358944, 108.42633211454876, 108.41213975520002, 108.39042692181495, 108.37390526090137, 108.35998580556901, 108.34814515078723, 108.34856161694856, 108.34663563071027, 108.34522632095197, 108.33582108392757, 108.32531540150043, 108.316456541784, 108.30614354136826, 108.28777395389197, 108.26311948668908, 108.23438197935884, 108.20568166115628, 108.17209278890597], "overall_macd": [0.0, 0.011566951566948092, -0.054169105770242254, -0.10069087028492163, -0.11879321148262534, -0.11999939662061365, -0.1554743348726788, 0.02750654638137462, 0.1258818060946112, 0.06431391206827186, -0.0341146534745036, -0.10844911760661091, -0.1423185796177222, -0.1672326187475761, -0.19362130902030117, -0.412317618390432, -0.4792470047243853, -0.5772771848467215, -0.6483005204428878, -0.7699478572154703, -0.8580767067414001, -0.9548377517347433, -1.1274586530630302, -1.2291136765759347, -1.2915600491107995, -1.3273620783149482, -1.4072940148331128, -1.5009467398563743, -1.3673590259588622, -1.407455728449861, -1.4451673246641974, -1.4981303436393745, -1.3316822206867158, -1.215031614718825, -1.0547494406446276, -0.9498588547956786, -0.8512709729505161, -0.9143001712433403, -1.0198723331965027, -1.1089118067131096, -1.224268524633942, -1.4482742891059956, -1.5673867907395902, -1.681137191840108, -1.7076238343907733, -1.7731319009544961, -1.8042492533795809, -1.4706318029618615, -1.2076479679854515, -0.9507501147362944, -0.7735902568945221, -0.6887466046607216, -0.6096383688119005, -0.48008475532563466, -0.3567583088013464, -0.372536639201968, -0.38823149476711194, -0.3823111508962995, -0.35360420169955376, -0.36776708535794, -0.2302848194451883, -0.19253905761104306, -0.09615660537504311, -0.013971417949406373, 0.08967420089346945, 0.1826196378684415, 0.28526783335745165, 0.2550580966795337, 0.12606348137143186, -0.011537011891292082, -0.13875634978211338, -0.2428312572489233, -0.35351295105056124, -0.4872548712535689, -0.5753175737345089, -0.6241949893678935, -0.7104266399140897, -0.7834442961549541, -0.7766809864159683, -0.8231578122738625, -0.8645495383759254, -0.9724826623775158, -1.1033991252006814, -1.2835371046182473, -1.383918289579384, -1.4162805480010263, -1.2276608866732488, -1.0978003441893947, -0.9316953568394695, -0.7079755478691396, -0.5078762610933012, -0.28097936961830783, -0.11568431937871537, -0.3621832478875433, -0.5830905765154029, -0.6458175083290598, -0.7617908308801589, -0.8016925413589036, -0.8645022285845982, -0.8456266020111656, -0.7192684717669096, -0.6172104669115157, -0.5674384065044507, -0.5206524514105411, -0.4264828005374284, -0.33986574870763775, -0.0958225799098642, 0.09487588658311097, 0.2711225382618352, 0.4220722221894846, 0.5522798409682537, 0.5873737891172226, 0.7451041041727535, 1.0056551589408116, 1.1456805704093256, 1.2128152310139058, 1.2983786804218767, 1.3975651016911286, 1.464134917765989, 1.516971840129301, 1.5423731685891084, 1.5715089881107502, 1.5776238439968182, 1.6737238154859284, 1.7028195331428009, 1.8338453001600925, 1.7129812110692484, 1.5652616972679425, 1.35989442352313, 1.3023571643381757, 1.2639748995711813, 1.195567428319876, 1.0350137978145, 0.9644294571300662, 0.9228750083644144, 0.9101144002618327, 0.9116824206912781, 0.9061111270597735, 0.9097676790344025, 0.745911499766251, 0.5651590915104094, 0.4378281837144158, 0.365002792321917, 0.30219084416745545, 0.20566078969693535, 0.19230350155396536, 0.2562280934470351, 0.22002966152909664, 0.1283433725731129, 0.08674820746433909, -0.015409237648981389, -0.08731824179588443, -0.23519773801587007, -0.32205263974928755, -0.4478557378053978, -0.501429609640752, -0.5181449837608625, -0.509780732900424, -0.40009614054081055, -0.32834785717599857, -0.26440435474286517, -0.27550953825257807, -0.29064312033852957, -0.28682307074386415, -0.29292618777661517, -0.3597827474144992, -0.45991500641952143, -0.5678258645411773, -0.6478947606246237, -0.7447248671216329], "overall_signal": [0.0, 0.0023133903133896183, -0.008983108903336756, -0.027324661179653733, -0.045618371240248055, -0.06049457631632118, -0.07949052802759271, -0.058091113145799254, -0.02129652929771717, -0.0041744410245193615, -0.010162483514516209, -0.029819810332935154, -0.052319564189892566, -0.07530217510142928, -0.09896600188520366, -0.16163632518624932, -0.22515846109387652, -0.29558220584444556, -0.366125868764134, -0.44689026645440133, -0.5291275545118012, -0.6142695939563896, -0.7169074057777177, -0.8193486599373612, -0.9137909377720488, -0.9965051658806288, -1.0786629356711257, -1.1631196965081756, -1.203967562398313, -1.2446651956086228, -1.2847656214197378, -1.3274385658636652, -1.3282872968282755, -1.3056361604063853, -1.255458816454034, -1.194338824122363, -1.1257252538879936, -1.083440237359063, -1.070726656526551, -1.0783636865638628, -1.1075446541778788, -1.1756905811635021, -1.2540298230787197, -1.3394512968309975, -1.4130858043429528, -1.4850950236652616, -1.5489258696081254, -1.5332670562788726, -1.4681432386201885, -1.3646646138434098, -1.2464497424536323, -1.1349091148950503, -1.0298549656784204, -0.9199009236078634, -0.80727240064656, -0.7203252483576417, -0.6539064976395357, -0.5995874282908885, -0.5503907829726216, -0.5138660434496852, -0.4571497986487859, -0.4042276504412374, -0.34261344142799854, -0.2768850367322801, -0.2035731892071302, -0.12633462379201585, -0.044014132362122343, 0.015800313446208872, 0.03785294703125347, 0.02797495524674436, -0.005371305759027185, -0.052863296057006404, -0.11299322705571738, -0.1878455558952877, -0.26533995946313194, -0.33711096544408425, -0.41177410033808537, -0.48610813950145915, -0.544222708884361, -0.6000097295622613, -0.6529176913249941, -0.7168306855354984, -0.7941443734685351, -0.8920229196984775, -0.9904019936746589, -1.0755777045399324, -1.1059943409665958, -1.1043555416111555, -1.0698235046568183, -0.9974539132992826, -0.8995383828580864, -0.7758265802101307, -0.6437981280438477, -0.5874751520125868, -0.58659823691315, -0.598442091196332, -0.6311118391330974, -0.6652279795782587, -0.7050828293795267, -0.7331915839058546, -0.7304069614780656, -0.7077676625647557, -0.6797018113526947, -0.6478919393642639, -0.6036101115988968, -0.550861239020645, -0.45985350719848883, -0.3489076284421689, -0.2249015951013681, -0.09550683164319757, 0.034050502879092684, 0.14471516012671867, 0.26479294893592564, 0.4129653909369029, 0.5595084268313875, 0.6901697876678912, 0.8118115662186883, 0.9289622733131764, 1.035996802203739, 1.1321918097888515, 1.214228081548903, 1.2856842628612726, 1.3440721790883818, 1.4100025063678912, 1.468565911722873, 1.541621789410317, 1.5758936737421034, 1.5737672784472714, 1.5309927074624432, 1.4852655988375898, 1.4410074589843083, 1.3919194528514218, 1.3205383218440376, 1.2493165489012434, 1.1840282407938778, 1.1292454726874688, 1.0857328622882307, 1.0498085152425394, 1.0218003480009121, 0.9666225783539799, 0.8863298809852659, 0.796629541531096, 0.7103041916892602, 0.6286815221848993, 0.5440773756873065, 0.47372260086063833, 0.4302236993779177, 0.3881848918081535, 0.3362165879611454, 0.28632291186178416, 0.22597648195963105, 0.16331753720852796, 0.08361448216364833, 0.002481057781061169, -0.08758630133623063, -0.17035496299713493, -0.23991296714988047, -0.2938865202999892, -0.31512844434815346, -0.3177723269137225, -0.307098732479551, -0.3007808936341564, -0.29875333897503104, -0.29636728532879764, -0.2956790658183612, -0.3084998021375888, -0.3387828429939754, -0.38459144730341577, -0.4372521099676574, -0.4987466613984525], "overall_upper_bb": [null, 113.6825609665441, 114.19723866574827, 114.03318429092701, 113.88212395326234, 113.7925185851902, 113.7387628078249, 114.98003619544062, 115.27143951088992, 115.14209471463825, 115.06856960461565, 114.98747127682846, 114.89485577490038, 114.81122530905138, 114.73734019656486, 115.09630441647913, 115.06849001124428, 115.10182989204277, 115.10416854014615, 115.20252264741646, 115.22532531722604, 115.22336910025001, 115.46269518193267, 115.54753059414888, 115.52746774416713, 115.42432692774649, 115.40302824419939, 114.82892680456797, 114.09788638047284, 113.78643721107255, 113.54094896165996, 113.254600370147, 112.72780928639541, 112.10867308489006, 111.43954692791004, 111.29298224636118, 110.85346775133931, 110.53486316470725, 110.23156203517206, 110.10444080818885, 110.01643984674406, 110.29158355929431, 110.46887521188174, 110.59521078534898, 110.55798537554908, 110.54845669651579, 110.56677190541089, 110.60531708238437, 110.30075830848271, 110.33844497771561, 110.35542588860507, 110.34949475109826, 110.04831837393492, 109.86279525414812, 109.5505096307808, 109.16692107182057, 108.71576973641984, 108.61423745384954, 108.62530332409449, 108.61500225726631, 108.84232947832028, 108.83027098634257, 108.92800720784953, 108.91543887172223, 108.98657903515124, 108.81610999918718, 108.47154377551479, 108.46435878489605, 108.47133503256339, 108.45493445546253, 108.48735399322182, 108.54707956580799, 108.63504587059901, 108.72183077071178, 108.7074690682563, 108.75938972790225, 108.86862292145703, 108.95958634321428, 108.95039276065673, 109.0108390145563, 108.86237734291346, 108.90398350579547, 108.84003237708653, 108.81841824501868, 108.50885810658306, 107.9905641007177, 107.14503074391052, 106.55214759355385, 106.2487958362035, 106.14287561729068, 106.11696719642853, 106.26553585338344, 106.42786463407985, 106.44549279453351, 106.44582702404051, 106.30450383968757, 106.26352451806642, 106.19404272919427, 106.04112633398613, 105.94534080588365, 105.91427713549584, 105.94994332006071, 105.96574280585536, 105.92176096355092, 105.9201853214904, 105.93288891723132, 106.19613027954928, 106.46531323160997, 106.7333782829475, 106.90679396109515, 107.08495014754098, 106.986946903045, 107.27533230993448, 108.2066552676007, 108.75663204208138, 109.21410364219145, 109.62316569205899, 110.0924826850347, 110.38850007982457, 110.68987259739805, 111.02173921166172, 111.31909845939944, 111.45308112366017, 111.71805593835357, 111.85393435254525, 112.20158063641014, 112.24757009186071, 112.18621806463217, 112.05909941536055, 112.01520505654032, 111.96037656781273, 111.58030303587317, 111.41634295812169, 111.43115962882038, 111.42516796262329, 111.3819821836299, 111.41390310182803, 111.47874038239321, 111.56384523311063, 111.59061247618439, 111.67214889586756, 111.71023903484763, 111.71428171040496, 111.56324007042437, 111.47784316178826, 110.883625361716, 110.92958875364089, 110.92547761502597, 110.9331816875893, 110.88806756985502, 110.85872564352478, 110.83015660007881, 111.01637054084884, 111.05353410056671, 111.11404256315235, 110.98591953686892, 110.73269950100686, 110.40293561802811, 109.96451775573297, 109.91385772754373, 109.91832659949033, 109.87697309853975, 109.78017063047977, 109.67329351855163, 109.62918782011742, 109.48510799803832, 109.08689378698827, 108.98320873415913, 108.97472881690923, 108.9092962348027], "overall_lower_bb": [null, 113.27243903345588, 112.18209466758506, 112.085665709073, 112.16667604673763, 112.25814808147648, 112.18466576360366, 111.50296380455939, 111.52233826688787, 111.55630528536174, 111.4390667590207, 111.36619538983821, 111.37314422509962, 111.38334611952006, 111.37892647010183, 110.63769558352088, 110.47527469463807, 110.20172566351279, 109.98341040722225, 109.59867735258356, 109.20137468277395, 108.76733089975, 108.05060481806734, 107.50889940585112, 107.0545322558329, 106.66667307225349, 106.15797175580062, 105.88107319543207, 106.05511361952712, 105.7805627889274, 105.47405103834005, 105.15539962985302, 105.28746071360455, 105.47559691510995, 105.79372307208999, 105.79928775363884, 105.97980224866072, 105.91540683529274, 105.75320796482796, 105.48432919181113, 105.10533015325596, 104.2251864407057, 103.62789478811828, 103.00755921465104, 102.60128462445094, 102.08881330348422, 101.6324980945891, 101.63795291761565, 101.72951169151726, 101.7263250222844, 101.72803411139493, 101.72396524890175, 101.78187162606507, 101.83639474585186, 101.9691803692192, 102.06826892817945, 102.21842026358016, 102.22424254615044, 102.22567667590553, 102.21997774273369, 102.23065052167972, 102.5747090136574, 102.83997279215046, 103.27053112827777, 103.61189096484875, 104.29136000081283, 105.1849262244852, 105.18350121510393, 105.05852496743663, 104.86642554453746, 104.64481600677819, 104.46709043419202, 104.21512412940098, 103.82433922928821, 103.52820093174373, 103.32878027209775, 103.01253707854296, 102.68028365678569, 102.49247723934327, 102.21003098544372, 101.93749265708654, 101.45888649420452, 100.93283762291348, 100.24446175498133, 99.82777189341695, 99.6420658992823, 99.9915992560895, 100.18309240644618, 100.27844416379654, 100.32436438270932, 100.33577280357147, 100.26085414661655, 100.19252536592013, 99.85989720546648, 99.49056297595948, 99.37588616031242, 99.13687548193357, 98.99635727080575, 98.8192736660139, 98.73405919411634, 98.72990286450417, 98.75957667993929, 98.83445719414463, 99.0837790364491, 99.32260467850962, 99.51890108276869, 99.43265972045076, 99.37847676839002, 99.29541171705252, 99.22299603890487, 99.145839852459, 99.188193096955, 99.03545769006551, 98.89513473239933, 99.1101579579186, 99.25068635780855, 99.59127430794103, 99.87745731496531, 100.39393992017544, 100.85383740260195, 101.15708078833828, 101.53488154060057, 102.12421887633984, 102.71790406164645, 103.34202564745476, 103.90437936358987, 104.29838990813927, 104.75974193536784, 105.16186058463947, 105.60975494345969, 106.07458343218728, 106.91065696412683, 107.24196704187828, 107.29614037117958, 107.46813203737672, 107.7523178163701, 107.93024689817196, 108.02090961760682, 108.10830476688933, 108.03626752381558, 107.85284110413247, 107.70523096515237, 107.63018828959504, 107.5712299295756, 107.42562683821171, 107.70984463828403, 107.70388124635916, 107.68549238497404, 107.66904831241072, 107.596162430145, 107.39453435647523, 107.23210339992117, 106.85588945915117, 106.57773589943329, 106.16822743684763, 105.95935046313107, 105.8725704989931, 105.87733438197186, 106.08975224426703, 106.08691227245629, 106.08894340050965, 106.03031690146027, 105.97511936952023, 105.94749648144837, 105.89660217988258, 105.7826820019617, 105.76189621301174, 105.50758126584087, 105.23180118309078, 104.92123376519731]}, "alignment": "inconsistent"}

7114_INTC.json

@@ -0,0 +1 @@
+{"input_timestamps": [1663003800.0, 1663007400.0, 1663011000.0, 1663014600.0, 1663018200.0, 1663021800.0, 1663025400.0, 1663092000.0, 1663095600.0, 1663099200.0, 1663102800.0, 1663106400.0, 1663110000.0, 1663176600.0, 1663180200.0, 1663183800.0, 1663187400.0, 1663191000.0, 1663194600.0, 1663198200.0, 1663264800.0, 1663268400.0, 1663272000.0, 1663275600.0, 1663279200.0, 1663282800.0, 1663349400.0, 1663353000.0, 1663356600.0, 1663360200.0, 1663363800.0, 1663367400.0, 1663371000.0, 1663610400.0, 1663614000.0, 1663617600.0, 1663621200.0, 1663624800.0, 1663628400.0, 1663695000.0, 1663698600.0, 1663702200.0, 1663705800.0, 1663709400.0, 1663713000.0, 1663716600.0, 1663783200.0, 1663786800.0, 1663790400.0, 1663794000.0, 1663797600.0, 1663801200.0, 1663867800.0, 1663871400.0, 1663875000.0, 1663878600.0, 1663882200.0, 1663885800.0, 1663889400.0, 1663956000.0, 1663959600.0, 1663963200.0, 1663966800.0, 1663970400.0, 1663974000.0, 1664213400.0, 1664217000.0, 1664220600.0, 1664224200.0, 1664227800.0, 1664231400.0, 1664235000.0, 1664301600.0, 1664305200.0, 1664308800.0, 1664312400.0, 1664316000.0, 1664319600.0, 1664386200.0, 1664389800.0, 1664393400.0, 1664397000.0, 1664400600.0, 1664404200.0, 1664407800.0, 1664474400.0, 1664478000.0, 1664481600.0, 1664485200.0, 1664488800.0, 1664492400.0, 1664559000.0, 1664562600.0, 1664566200.0, 1664569800.0, 1664573400.0, 1664577000.0, 1664580600.0, 1664820000.0, 1664823600.0, 1664827200.0, 1664830800.0, 1664834400.0, 1664838000.0, 1664904600.0, 1664908200.0, 1664911800.0, 1664915400.0, 1664919000.0, 1664922600.0, 1664926200.0, 1664992800.0, 1664996400.0, 1665000000.0, 1665003600.0, 1665007200.0, 1665010800.0, 1665077400.0, 1665081000.0, 1665084600.0, 1665088200.0, 1665091800.0, 1665095400.0, 1665099000.0, 1665165600.0, 1665169200.0, 1665172800.0, 1665176400.0, 1665180000.0, 1665183600.0, 1665423000.0, 1665426600.0, 1665430200.0, 1665433800.0, 1665437400.0, 1665441000.0, 1665444600.0, 1665511200.0, 1665514800.0, 1665518400.0, 1665522000.0, 1665525600.0, 1665529200.0], "input_window": [[31.735, 31.75, 31.79, 31.565, 31.4, 31.3325, 31.43, 30.56, 30.08, 30.04, 29.915, 29.885, 29.705, 29.55, 29.19, 29.32, 29.315, 29.32, 29.16, 29.07, 29.33, 28.8599, 28.88, 29.005, 29.08, 28.88, 28.7, 28.95, 28.78, 28.67, 28.93, 29.175, 29.14, 29.29, 29.38, 28.935, 29.225, 29.216, 29.22, 29.065, 28.995, 28.965, 28.87, 28.76, 28.91, 29.0086, 29.21, 29.19, 29.1704, 29.0845, 29.31, 29.34, 28.4, 28.32, 28.1963, 28.19, 28.215, 28.085, 28.3, 27.49, 27.53, 27.38, 27.385, 27.32, 27.21, 27.56, 27.58, 27.205, 27.03, 27.01, 26.975, 27.155, 27.19, 27.035, 26.85, 26.73, 26.775, 26.885, 26.86, 27.04, 27.02, 27.115, 26.93, 26.945, 27.08, 26.43, 26.36, 26.445, 26.38, 26.245, 26.24, 26.3, 26.405, 26.42, 26.2485, 26.185, 26.08, 25.98, 26.33, 26.81, 26.8, 26.895, 27.08, 27.21, 27.425, 27.48, 27.7, 27.615, 27.455, 27.555, 27.585, 27.2, 27, 27.24, 27.55, 27.57, 27.7, 27.44, 27.04, 27.45, 27.3, 27.41, 27.19, 27.26, 25.93, 26.13, 25.96, 26.015, 25.87, 25.745, 25.94, 25.49, 25.345, 25.14, 25.23, 25.331, 25.33, 24.815, 24.9, 25.21, 25.26, 25.225, 24.88], [31.74, 31.7691, 31.8, 31.57, 31.46, 31.359, 31.44, 30.6, 30.1, 30.05, 29.92, 29.91, 29.72, 29.6, 29.235, 29.34, 29.3473, 29.33, 29.2, 29.07, 29.35, 28.87, 28.89, 29.08, 29.08, 28.905, 28.76, 29.09, 28.82, 28.69, 28.96, 29.175, 29.15, 29.29, 29.39, 28.99, 29.25, 29.24, 29.28, 29.14, 28.995, 28.99, 28.87, 28.76, 28.92, 29.015, 29.29, 29.21, 29.18, 29.09, 29.315, 29.48, 28.5, 28.325, 28.22, 28.2, 28.245, 28.095, 28.34, 27.54, 27.545, 27.385, 27.385, 27.32, 27.255, 27.58, 27.59, 27.23, 27.055, 27.03, 27.0072, 27.155, 27.21, 27.0699, 26.856, 26.7371, 26.82, 26.8869, 26.87, 27.05, 27.04, 27.13, 26.9408, 26.97, 27.1, 26.435, 26.4, 26.4472, 26.38, 26.255, 26.26, 26.36, 26.4372, 26.44, 26.265, 26.21, 26.1199, 26.015, 26.465, 26.825, 26.83, 26.91, 27.095, 27.21, 27.5092, 27.54, 27.74, 27.635, 27.47, 27.59, 27.585, 27.225, 27.05, 27.245, 27.55, 27.58, 27.735, 27.49, 27.1, 27.45, 27.3, 27.415, 27.22, 27.28, 25.99, 26.1382, 25.97, 26.015, 25.88, 25.7899, 25.99, 25.49, 25.37, 25.17, 25.26, 25.331, 25.345, 24.82, 24.9185, 25.21, 25.26, 25.23, 24.93], [31.56, 31.74, 31.78, 31.54, 31.395, 31.32, 31.415, 30.54, 30.07, 30.01, 29.88, 29.88, 29.69, 29.51, 29.17, 29.31, 29.315, 29.31, 29.16, 29.01, 29.3, 28.83, 28.86, 29.005, 29.04, 28.86, 28.5, 28.945, 28.77, 28.665, 28.9201, 29.125, 29.0937, 29.24, 29.36, 28.93, 29.225, 29.21, 29.215, 28.995, 28.955, 28.96, 28.85, 28.72, 28.9, 28.955, 29.21, 29.18, 29.14, 29.07, 28.88, 29.29, 28.35, 28.285, 28.1846, 28.18, 28.215, 28.065, 28.3, 27.48, 27.51, 27.37, 27.35, 27.285, 27.205, 27.43, 27.53, 27.2, 27.03, 27, 26.97, 27.11, 27.1, 27.0339, 26.83, 26.7, 26.765, 26.83, 26.68, 27.0109, 27.01, 27.1, 26.9, 26.94, 27.07, 26.37, 26.35, 26.42, 26.36, 26.22, 26.23, 26.2, 26.39, 26.41, 26.235, 26.18, 26.07, 25.9612, 26.33, 26.78, 26.8, 26.88, 27.08, 27.19, 27.39, 27.48, 27.69, 27.61, 27.45, 27.53, 27.55, 27.095, 27, 27.215, 27.5317, 27.55, 27.695, 27.34, 27.03, 27.4, 27.274, 27.37, 27.18, 27.2401, 25.91, 26.115, 25.95, 25.99, 25.85, 25.745, 25.86, 25.435, 25.33, 25.13, 25.22, 25.305, 25.31, 24.8, 24.89, 25.2, 25.24, 25.19, 24.87], [31.635, 31.75, 31.795, 31.545, 31.435, 31.35, 31.425, 30.5479, 30.07, 30.02, 29.89, 29.88, 29.6999, 29.53, 29.21, 29.335, 29.34, 29.3276, 29.195, 29.0138, 29.34, 28.835, 28.8608, 29.07, 29.04, 28.865, 28.5199, 29.065, 28.8, 28.685, 28.945, 29.135, 29.1, 29.2543, 29.3611, 28.9817, 29.24, 29.21, 29.275, 29.05, 28.965, 28.98, 28.859, 28.7209, 28.915, 28.965, 29.282, 29.18, 29.14, 29.085, 28.91, 29.295, 28.48, 28.2936, 28.1846, 28.185, 28.235, 28.095, 28.315, 27.525, 27.5183, 27.375, 27.3627, 27.2912, 27.255, 27.495, 27.555, 27.2, 27.03, 27.0041, 27, 27.125, 27.12, 27.0339, 26.845, 26.7, 26.8099, 26.83, 26.74, 27.04, 27.025, 27.1, 26.91, 26.95, 27.1, 26.37, 26.375, 26.443, 26.37, 26.2326, 26.245, 26.3508, 26.435, 26.4299, 26.2613, 26.19, 26.11, 26.015, 26.46, 26.7903, 26.805, 26.89, 27.08, 27.195, 27.415, 27.535, 27.74, 27.635, 27.46, 27.575, 27.55, 27.105, 27.05, 27.22, 27.55, 27.56, 27.715, 27.36, 27.075, 27.42, 27.2899, 27.375, 27.21, 27.2587, 25.9567, 26.12, 25.965, 26, 25.87, 25.7832, 25.935, 25.475, 25.36, 25.165, 25.255, 25.32, 25.31, 24.815, 24.8911, 25.205, 25.2514, 25.19, 24.925], [736908, 44563, 45779, 28834, 98237, 41753, 66749, 64708, 69018, 71023, 294652, 77940, 74001, 807997, 169569, 55861, 45721, 29608, 81941, 160954, 79365, 133787, 52148, 182061, 68017, 77108, 4556257.0, 294490, 118913, 40037, 89461, 67629, 95512, 71136, 38627, 111705, 98800, 37559, 49021, 943110, 127452, 26099, 37002, 144854, 45615, 196884, 134181, 72222, 116169, 36153, 478066, 405774, 725328, 150194, 54792, 53310, 111251, 40407, 252592, 189773, 47624, 18774, 64402, 108312, 85655, 699240, 82998, 133649, 120476, 498924, 78711, 106270, 158535, 169356, 61474, 60915, 70464, 107022, 662789, 83561, 48765, 160346, 114894, 94099, 54258, 92394, 63762, 43801, 40083, 115991, 162489, 546403, 98763, 51355, 76718, 31307, 134492, 310789, 228876, 88204, 68142, 28467, 89220, 102363, 1007548.0, 104287, 129487, 27317, 20790, 69205, 93077, 149420, 40171, 342211, 15493, 86827, 211116, 603735, 82025, 111999, 23589, 43039, 41106, 93525, 249004, 51555, 126996, 52478, 65529, 74060, 983345, 105797, 92982, 60044, 105247, 39350, 131658, 112527, 72941, 42823, 29281, 95925, 273936]], "output_timestamps": [1665595800.0, 1665599400.0, 1665603000.0, 1665606600.0, 1665610200.0, 1665613800.0, 1665617400.0, 1665684000.0, 1665687600.0, 1665691200.0, 1665694800.0, 1665698400.0, 1665702000.0, 1665768600.0, 1665772200.0, 1665775800.0, 1665779400.0, 1665783000.0, 1665786600.0, 1665790200.0, 1666029600.0, 1666033200.0, 1666036800.0, 1666040400.0, 1666044000.0, 1666047600.0, 1666114200.0, 1666117800.0, 1666121400.0, 1666125000.0, 1666128600.0, 1666132200.0, 1666135800.0], "output_window": [[25.05, 25.065, 25.3, 25.345, 25.34, 25.47, 25.465, 25.35, 25.64, 26.33, 26.0682, 26.35, 26.425, 26.46, 25.925, 26.19, 26.1313, 26.16, 26.115, 26.09, 26.29, 26.245, 26.335, 26.31, 26.36, 26.37, 26.74, 26.045, 25.68, 25.8101, 25.84, 25.925, 25.7], [25.055, 25.085, 25.305, 25.36, 25.35, 25.5, 25.48, 25.35, 25.645, 26.365, 26.1, 26.355, 26.43, 26.53, 25.98, 26.19, 26.17, 26.16, 26.115, 26.095, 26.34, 26.26, 26.36, 26.32, 26.4, 26.375, 26.945, 26.05, 25.695, 25.815, 25.86, 25.94, 25.74], [24.84, 25.04, 25.275, 25.34, 25.31, 25.465, 25.455, 25.295, 25.59, 26.3, 26.065, 26.31, 26.35, 26.42, 25.905, 26.09, 26.12, 26.145, 26.09, 26.05, 26.29, 26.24, 26.33, 26.29, 26.3501, 26.35, 26.74, 26.01, 25.67, 25.78, 25.825, 25.91, 25.69], [24.86, 25.07, 25.28, 25.345, 25.31, 25.47, 25.4635, 25.3352, 25.5909, 26.34, 26.1, 26.31, 26.35, 26.49, 25.975, 26.095, 26.165, 26.16, 26.105, 26.0891, 26.32, 26.255, 26.3435, 26.3117, 26.395, 26.365, 26.8899, 26.02, 25.6708, 25.795, 25.825, 25.925, 25.7365], [764603, 95469, 119897, 52626, 33824, 45453, 94123, 110806, 172456, 124297, 53931, 24073, 159894, 742581, 136261, 151794, 79657, 26602, 45534, 151500, 159482, 45547, 94286, 38813, 96434, 169369, 897170, 218140, 75443, 39330, 318959, 46109, 238717]], "text": {"content": "Intel (INTC) Stock Moves -0.63%: What You Should Know\nBy Zacks Equity Research\nPublished on: 2022-10-11T21:45:20Z\n\nIntel (INTC) closed the most recent trading day at $25.04, moving -0.63% from the previous trading session.\n\nArticle Content:\n\nINTC Quick QuoteINTC\nIntel (INTC Quick QuoteINTC  -  Free Report)     closed at $25.04 in the latest trading session, marking a -0.63% move from the prior day. This move was narrower than the S&P 500's daily loss of 0.65%. Elsewhere, the Dow gained 0.12%, while the tech-heavy Nasdaq added 0.07%.\nHeading into today, shares of the world's largest chipmaker had lost 20.15% over the past month, lagging the Computer and Technology sector's loss of 13.29% and the S&P 500's loss of 11.07% in that time.\nInvestors will be hoping for strength from Intel as it approaches its next earnings release, which is expected to be October 27, 2022. On that day, Intel is projected to report earnings of $0.34 per share, which would represent a year-over-year decline of 80.12%. Our most recent consensus estimate is calling for quarterly revenue of $15.53 billion, down 19.07% from the year-ago period.\nLooking at the full year, our Zacks Consensus Estimates suggest analysts are expecting earnings of $2.24 per share and revenue of $65.92 billion. These totals would mark changes of -59.05% and -15.51%, respectively, from last year.\nInvestors should also note any recent changes to analyst estimates for Intel. These revisions typically reflect the latest short-term business trends, which can change frequently. As a result, we can interpret positive estimate revisions as a good sign for the company's business outlook.\nBased on our research, we believe these estimate revisions are directly related to near-team stock moves. Investors can capitalize on this by using the Zacks Rank. This model considers these estimate changes and provides a simple, actionable rating system.\nThe Zacks Rank system, which ranges from #1 (Strong Buy) to #5 (Strong Sell), has an impressive outside-audited track record of outperformance, with #1 stocks generating an average annual return of +25% since 1988. Over the past month, the Zacks Consensus EPS estimate has moved 0.5% lower. Intel currently has a Zacks Rank of #5 (Strong Sell).\nInvestors should also note Intel's current valuation metrics, including its Forward P/E ratio of 11.23. Its industry sports an average Forward P/E of 9.09, so we one might conclude that Intel is trading at a premium comparatively.\nMeanwhile, INTC's PEG ratio is currently 1.5. This popular metric is similar to the widely-known P/E ratio, with the difference being that the PEG ratio also takes into account the company's expected earnings growth rate. Semiconductor - General stocks are, on average, holding a PEG ratio of 1.73 based on yesterday's closing prices.\nThe Semiconductor - General industry is part of the Computer and Technology sector. This group has a Zacks Industry Rank of 220, putting it in the bottom 13% of all 250+ industries.\nThe Zacks Industry Rank gauges the strength of our individual industry groups by measuring the average Zacks Rank of the individual stocks within the groups. Our research shows that the top 50% rated industries outperform the bottom half by a factor of 2 to 1.\nTo follow INTC in the coming trading sessions, be sure to utilize Zacks.com.\nIntel Corporation (INTC) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1665524720000, "published_utc": "2022-10-11T21:45:20Z", "article_url": "https://www.zacks.com/stock/news/1990595/intel-intc-stock-moves--063-what-you-should-know", "label_type": ["[1][b] Stock Market Updates", "[2][a] Fundamental Analysis", "[2][c] Stock Recommendations"], "label_time": ["[1][a] Short-Term Retrospective (\u2264 3 months)", "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[3][a] Bearish"]}, "trend": {"input_percentage_change": -12.184740500529967, "input_bin_label": "<-4%", "output_percentage_change": 4.3121602184353724, "output_bin_label": ">+4%", "overall_percentage_change": -18.645487592856018, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [31.635, 31.692500000000003, 31.72666666666667, 31.681250000000002, 31.631999999999998, 31.584999999999997, 31.562142857142856, 31.4353625, 31.28365555555556, 31.15729, 30.98279, 30.79579, 30.58628, 30.38478, 30.16228, 29.96078, 29.752280000000003, 29.630249999999997, 29.54275, 29.44213, 29.387130000000003, 29.28263, 29.19872, 29.15272, 29.13572, 29.088720000000002, 29.006709999999998, 28.98045, 28.940949999999997, 28.908070000000002, 28.86857, 28.89857, 28.92249, 28.94092, 28.97303, 28.984700000000004, 29.05671, 29.07121, 29.11871, 29.15521, 29.15721, 29.14171, 29.117610000000003, 29.06427, 29.019660000000005, 29.017989999999998, 29.022190000000002, 29.01919, 29.005690000000005, 29.00919, 29.00369, 29.03519, 28.99729, 28.954559999999997, 28.881520000000002, 28.803520000000002, 28.69882, 28.590320000000002, 28.50782, 28.351819999999996, 28.212650000000004, 28.02065, 27.908920000000002, 27.80868, 27.715719999999997, 27.64672, 27.578719999999997, 27.48922, 27.360719999999997, 27.30863, 27.2568, 27.2318, 27.20753, 27.1818, 27.140800000000002, 27.0613, 26.986790000000003, 26.94979, 26.92079, 26.924379999999996, 26.92688, 26.924379999999996, 26.90338, 26.89499, 26.92049, 26.887490000000003, 26.844, 26.8053, 26.7683, 26.68756, 26.609560000000005, 26.534640000000003, 26.48714, 26.435130000000004, 26.351259999999996, 26.333260000000003, 26.306760000000004, 26.263959999999997, 26.27296, 26.32873, 26.38473, 26.438650000000003, 26.503149999999998, 26.57966, 26.695029999999996, 26.82953, 26.99253, 27.15453, 27.25453, 27.333, 27.4075, 27.429000000000002, 27.426, 27.428499999999996, 27.442, 27.444499999999998, 27.442, 27.414499999999997, 27.375999999999998, 27.360500000000002, 27.33449, 27.361489999999996, 27.37749, 27.38136, 27.22203, 27.078030000000002, 26.90303, 26.76703, 26.646530000000002, 26.482849999999996, 26.34736, 26.15736, 25.97236, 25.762990000000002, 25.69282, 25.61282, 25.54732, 25.428819999999998, 25.330930000000002, 25.27311, 25.204749999999997, 25.17625, 25.132749999999998], "in_sma_50": [31.635, 31.692500000000003, 31.72666666666667, 31.681250000000002, 31.631999999999998, 31.584999999999997, 31.562142857142856, 31.4353625, 31.28365555555556, 31.15729, 31.042081818181817, 30.945241666666664, 30.849446153846152, 30.755200000000002, 30.65218666666667, 30.5698625, 30.497517647058825, 30.43252222222222, 30.367389473684213, 30.299709999999997, 30.254009523809525, 30.189509090909095, 30.13173913043478, 30.087500000000002, 30.0456, 30.00019230769231, 29.94536666666667, 29.913925000000003, 29.875513793103448, 29.835829999999998, 29.807093548387098, 29.786090625, 29.7653, 29.750270588235292, 29.73915142857143, 29.718111111111114, 29.70518918918919, 29.69215789473684, 29.681461538461537, 29.665675, 29.648585365853663, 29.63266666666667, 29.61467441860465, 29.594361363636366, 29.579264444444444, 29.565910869565215, 29.55987021276596, 29.55195625, 29.543548979591836, 29.534378, 29.479878, 29.430778, 29.364478, 29.29945, 29.234441999999998, 29.171142, 29.107342000000003, 29.058284, 29.023184, 28.973284000000003, 28.92585, 28.875749999999996, 28.829006, 28.78423, 28.74513, 28.70833, 28.672630000000005, 28.630077999999997, 28.586778000000002, 28.546584, 28.499784, 28.465584, 28.430768000000004, 28.390046, 28.346145999999997, 28.302846, 28.268646, 28.223946, 28.182746, 28.149845999999997, 28.111446, 28.070746, 28.026946000000002, 27.980860000000003, 27.935637999999997, 27.883404, 27.826104, 27.770764000000003, 27.712664, 27.656316, 27.601915999999996, 27.549332, 27.500852, 27.455032000000003, 27.401958, 27.346458000000002, 27.283018, 27.219718000000004, 27.166118, 27.120223999999997, 27.078124000000003, 27.030023999999997, 27.002024000000002, 26.980052, 26.96466, 26.95166, 26.94176, 26.932560000000002, 26.915460000000003, 26.916459999999997, 26.917094000000002, 26.911694, 26.905440000000002, 26.904016000000002, 26.909916000000003, 26.911216, 26.914415999999996, 26.917616000000002, 26.918516, 26.926834, 26.932631999999998, 26.937631999999997, 26.939431999999996, 26.943928, 26.926161999999998, 26.914561999999997, 26.897664, 26.881064000000002, 26.863664, 26.838528, 26.816727999999998, 26.784228000000002, 26.753228, 26.717527999999998, 26.680628000000002, 26.659627999999998, 26.638327999999998, 26.605767999999998, 26.57619, 26.555638, 26.535766000000002, 26.512549999999997, 26.48235], "in_sma_200": [31.635, 31.692500000000003, 31.72666666666667, 31.681250000000002, 31.631999999999998, 31.584999999999997, 31.562142857142856, 31.4353625, 31.28365555555556, 31.15729, 31.042081818181817, 30.945241666666664, 30.849446153846152, 30.755200000000002, 30.65218666666667, 30.5698625, 30.497517647058825, 30.43252222222222, 30.367389473684213, 30.299709999999997, 30.254009523809525, 30.189509090909095, 30.13173913043478, 30.087500000000002, 30.0456, 30.00019230769231, 29.94536666666667, 29.913925000000003, 29.875513793103448, 29.835829999999998, 29.807093548387098, 29.786090625, 29.7653, 29.750270588235292, 29.73915142857143, 29.718111111111114, 29.70518918918919, 29.69215789473684, 29.681461538461537, 29.665675, 29.648585365853663, 29.63266666666667, 29.61467441860465, 29.594361363636366, 29.579264444444444, 29.565910869565215, 29.55987021276596, 29.55195625, 29.543548979591836, 29.534378, 29.522135294117646, 29.517767307692306, 29.49818679245283, 29.47587962962963, 29.45240181818182, 29.429769642857142, 29.408808771929827, 29.38615689655172, 29.368001694915254, 29.337285, 29.307465573770493, 29.276296774193547, 29.24592222222222, 29.2153796875, 29.185219999999997, 29.159610606060607, 29.13566119402985, 29.107195588235292, 29.077091304347828, 29.047477142857144, 29.018639436619722, 28.99233888888889, 28.966690410958904, 28.940571621621622, 28.912630666666665, 28.88351710526316, 28.85658701298701, 28.830605128205132, 28.804141772151898, 28.78209, 28.760397530864196, 28.740148780487804, 28.71809879518072, 28.69705, 28.67826117647059, 28.651420930232558, 28.62525517241379, 28.60045681818182, 28.575395505617976, 28.549364444444443, 28.52404175824176, 28.50041956521739, 28.47821075268817, 28.456420212765956, 28.433313684210525, 28.409945833333335, 28.386235051546393, 28.362038775510204, 28.342826262626264, 28.327301000000002, 28.31222871287129, 28.298285294117647, 28.286457281553396, 28.2759625, 28.267762857142856, 28.260849999999998, 28.255982242990655, 28.250232407407406, 28.24298256880734, 28.23691, 28.23072162162162, 28.220670535714284, 28.210310619469027, 28.201623684210524, 28.195957391304347, 28.190475, 28.186411111111113, 28.179407627118643, 28.170126890756304, 28.163875833333336, 28.156652892561983, 28.150245901639344, 28.14260162601626, 28.135473387096773, 28.1180432, 28.102185714285714, 28.08535748031496, 28.069065625, 28.052018604651163, 28.034566153846153, 28.018538931297712, 27.999269696969698, 27.979425563909775, 27.958422388059702, 27.938397037037035, 27.919144117647058, 27.900099270072992, 27.877743478260868, 27.856256834532374, 27.837319285714287, 27.81897943262411, 27.800465492957745, 27.780357342657343], "in_ema_10": [31.635, 31.65590909090909, 31.681198347107436, 31.65643501126972, 31.61617410012977, 31.56777880919708, 31.5418190257067, 31.361106475578207, 31.126359843654896, 30.925203508444913, 30.736984688727652, 30.58116929077717, 30.420938510635864, 30.258949690520254, 30.068231564971118, 29.93491673497637, 29.826750055889757, 29.73599550027344, 29.637632682041904, 29.52420855803428, 29.490716092937138, 29.371494985130383, 29.278641351470313, 29.24070656029389, 29.204214458422275, 29.142539102345495, 29.02933199282813, 29.035817085041195, 28.99294125139734, 28.93695193296146, 28.938415217877555, 28.97415790553618, 28.99703828634778, 29.043813143375456, 29.101501662761734, 29.0797195422596, 29.108861443666942, 29.127250272091135, 29.154113858983656, 29.13518406644117, 29.10424150890641, 29.081652143650697, 29.04116993571421, 28.98293903831162, 28.970586485891324, 28.96957076118381, 29.02637607733221, 29.05430769963544, 29.069888117883544, 29.072635732813808, 29.043065599574934, 29.088871854197674, 28.978167880707186, 28.85370099330588, 28.732046267250265, 28.632583309568396, 28.560295435101413, 28.475696265082973, 28.446478762340615, 28.278937169187774, 28.140639502062722, 28.001432319869497, 27.885299170802313, 27.777281139747345, 27.682320932520554, 27.64826258115318, 27.631305748216235, 27.552886521267826, 27.457816244673673, 27.375322382005734, 27.307081948913783, 27.273976140020366, 27.245980478198483, 27.2074203912533, 27.141525774661787, 27.061248361086914, 27.015548659071108, 26.981812539239996, 26.937846623014543, 26.956419964284628, 26.96888906168742, 26.99272741410789, 26.977686066088275, 26.972652235890408, 26.995806374819423, 26.88202339757953, 26.789837325292343, 26.726775993421004, 26.66190763098082, 26.583851698075215, 26.522242298425176, 26.49107097143878, 26.480876249359, 26.471607840384635, 26.43337005122379, 26.38912095100128, 26.338371687182864, 26.279576834967795, 26.31238104679183, 26.399275401920587, 26.473043510662297, 26.54885378145097, 26.645425821187153, 26.745348399153123, 26.867103235670736, 26.98853901100333, 27.125168281729994, 27.217864957779085, 27.26188951091016, 27.31881869074467, 27.360851656063822, 27.314333173143126, 27.26627259620801, 27.257859396897462, 27.310975870188834, 27.356252984699953, 27.421479714754504, 27.410301584799136, 27.3493376602902, 27.362185358419254, 27.34904256597939, 27.35376209943768, 27.327623535903555, 27.31509198392109, 27.068111623208164, 26.89572769171577, 26.726504475040173, 26.594412752305594, 26.462701342795484, 26.339155644105393, 26.26567279972259, 26.121914108863937, 25.983384270888678, 25.834587130727098, 25.72920765241308, 25.654806261065247, 25.592114213598837, 25.45082072021723, 25.34905331654137, 25.322861804442937, 25.309868749089674, 25.28807443107337, 25.222060898150936], "in_ema_50": [31.635, 31.639509803921573, 31.645607458669748, 31.64166206813368, 31.63355767330491, 31.622437764547858, 31.614695107114606, 31.57286000487482, 31.513924318409142, 31.455339051020548, 31.39395320588249, 31.334582491926316, 31.2704772961645, 31.202223284550207, 31.124096881234514, 31.05393621922532, 30.986723034157663, 30.921659385759327, 30.85394725298445, 30.781784615612512, 30.72524404245124, 30.65111682510021, 30.580908322155103, 30.521657015403925, 30.463552818721418, 30.400864472889207, 30.327101160226885, 30.277606997080735, 30.219661624646196, 30.159478815836543, 30.11185219560766, 30.073544266368145, 30.035366059843906, 30.0047360182814, 29.979495390113502, 29.940366159128658, 29.912900819554984, 29.88533608153322, 29.8614013332378, 29.82958167311083, 29.795676509459426, 29.76368919536298, 29.728211187701685, 29.688708788183973, 29.65836726707872, 29.63117639385995, 29.617483201943877, 29.60032699794608, 29.58227495881094, 29.56277398003404, 29.537175000424863, 29.527677941584674, 29.486592532110766, 29.43980851124368, 29.390584648057654, 29.343306818722063, 29.29984380622316, 29.252595029508527, 29.21582659697878, 29.149519671607063, 29.085550272720514, 29.01846986986873, 28.953537718109175, 28.88834800367352, 28.824295140784365, 28.772165919577137, 28.724433922730977, 28.66465220027094, 28.600548192417175, 28.537942380949836, 28.477630915030236, 28.424586565421208, 28.37342630795371, 28.32089586450455, 28.26301759530829, 28.201722787649143, 28.147141501858982, 28.095488893942942, 28.042332466729494, 28.003025311171474, 27.964671377400045, 27.930762695933378, 27.890732786288932, 27.853841304473683, 27.824278900376676, 27.767248355263867, 27.71265038054764, 27.662860169545773, 27.612159770740057, 27.558059387573778, 27.506566862570885, 27.46124267188183, 27.420997861219796, 27.38213127842686, 27.338177110645418, 27.293150557286776, 27.246752496216708, 27.19844847675723, 27.16948971296283, 27.154619528140756, 27.140908958409746, 27.131069391413288, 27.129066670181395, 27.131652290958595, 27.142763965822965, 27.158145771084808, 27.18096358398344, 27.19876893363115, 27.20901328917503, 27.223365709207382, 27.236174897081604, 27.231030783470562, 27.223931537059954, 27.223777359136033, 27.2365704038758, 27.2492539174493, 27.26751846970619, 27.27114519638438, 27.263453227898722, 27.269592317000733, 27.270388696726194, 27.27449110077615, 27.271962038000613, 27.271441958079023, 27.219883449919063, 27.17675076560851, 27.129231127741512, 27.08494755410459, 27.037302551982844, 26.98812205974822, 26.94682315544437, 26.889104600328906, 26.8291397140415, 26.763879333098696, 26.70470759454581, 26.65040533593617, 26.59784042080142, 26.527925110181755, 26.46373589017463, 26.414373698403075, 26.368766886700996, 26.32254073428135, 26.267735215289925], "in_ema_200": [31.635, 31.63614427860697, 31.63772493255118, 31.636802296406394, 31.634794313357574, 31.63196053909531, 31.629901230248592, 31.619135048853085, 31.60372076976002, 31.58796235414052, 31.571067206338128, 31.55424066697158, 31.53578951605644, 31.515831411419065, 31.492887815285542, 31.471416294735437, 31.450208172399762, 31.4290876930724, 31.40685796478312, 31.383046442745478, 31.36271762241965, 31.337566203291097, 31.312921763457357, 31.29060413397022, 31.268210062985442, 31.24429752504529, 31.217189091960265, 31.19577427512484, 31.1719357251236, 31.147190096017894, 31.125277756754038, 31.10547399798037, 31.085519032826337, 31.067297947922594, 31.050320853913416, 31.029737561834676, 31.011929227886075, 30.993999583827506, 30.976895110356587, 30.9577220246814, 30.937893944833824, 30.918412413044432, 30.897920747243, 30.876258849260484, 30.856743835835008, 30.837920514085408, 30.82243871792536, 30.806096044115158, 30.789517974024463, 30.772557596173474, 30.754024684768765, 30.739507026213854, 30.7170243692366, 30.692910693920815, 30.667952378558418, 30.643246384741918, 30.619283734147473, 30.59416648306143, 30.571488209598133, 30.541174894079745, 30.511096536924722, 30.479891596258803, 30.448874764455233, 30.41745511505767, 30.38598789998247, 30.357221851226427, 30.329339046736614, 30.298201344779038, 30.265681928413077, 30.23322837688658, 30.201056950250894, 30.170449418407603, 30.140096687876184, 30.109189258146074, 30.076709763040146, 30.043110660920345, 30.01093941056293, 29.97928827214937, 29.94705654804838, 29.918130612246905, 29.88934324297082, 29.861588583836784, 29.832219543201596, 29.803540741776708, 29.776639838873457, 29.742742925053822, 29.70923304520254, 29.676733213906996, 29.64383039585817, 29.60988780485461, 29.57640633415954, 29.54431074874502, 29.513372333334623, 29.482691016585026, 29.450637374628954, 29.418193221647574, 29.385275876158545, 29.351740792813686, 29.322967252586686, 29.29776658340672, 29.272962935810636, 29.249251861822472, 29.227667266182447, 29.207441721245306, 29.18960648023789, 29.173142734165875, 29.15888260745776, 29.14371959643828, 29.126966167618, 29.11152371818897, 29.095986168754255, 29.07617536110496, 29.056014412238245, 29.03774561211647, 29.02294217318994, 29.00838553465074, 28.99551602684327, 28.979242235531398, 28.960294551595766, 28.94496823764954, 28.92849989697641, 28.913042186558737, 28.896096493160144, 28.87980399074064, 28.850718378892477, 28.823547051739318, 28.795103797493155, 28.767291819408648, 28.738463045086174, 28.709057442647506, 28.681454881029126, 28.649549857337295, 28.616818017960806, 28.5824715700209, 28.549362400169947, 28.51722944096428, 28.48531671020842, 28.44879614592774, 28.41339618427672, 28.381471844134666, 28.35032685066069, 28.318880812345657, 28.285110854013862], "in_macd": [0.0, 0.009173789173793523, 0.01984642981794238, 0.008038995224978862, -0.010078385099706821, -0.030938687233298623, -0.04094674517575925, -0.11828927780674192, -0.21566033012096497, -0.29347912802959186, -0.36147415057304855, -0.411424961391166, -0.4602385600504739, -0.5067912249824005, -0.5630157775646012, -0.5906787087607448, -0.6052217037575964, -0.610707848512881, -0.6186242542497808, -0.6322314182402344, -0.6096657328397015, -0.6253232074365513, -0.6284061495573141, -0.6069719173207879, -0.5856548189323902, -0.5762393735405418, -0.5898251143470361, -0.5502637988609926, -0.5341372548321992, -0.5245892530451712, -0.4903896590177794, -0.4428499239932684, -0.403348992860181, -0.3554955682646259, -0.30543267927079043, -0.29299443086512866, -0.25930526837220214, -0.23234874199316025, -0.2033959222717634, -0.1963429048573211, -0.19536013731201507, -0.19116725519176825, -0.19535611102129735, -0.2074282218732506, -0.1990388133171095, -0.18620906230227163, -0.14874747319033688, -0.12583884954776536, -0.10964731991842314, -0.10009957083653731, -0.10543851875430121, -0.07770762588355495, -0.12010983088928384, -0.16683167434517188, -0.21023104828531203, -0.24180570253145817, -0.2597994549746616, -0.28210453788629053, -0.2788153061174974, -0.33608083329445293, -0.37765147899384033, -0.4173486916757696, -0.4446755826182951, -0.4667217156061021, -0.48156331021927556, -0.46855814007039953, -0.4482428855085132, -0.4555372828117825, -0.4696222119489697, -0.47737168962683185, -0.47833015003396895, -0.46365851474002895, -0.4472786464642624, -0.43621659984975025, -0.437647570737532, -0.445348216638358, -0.4375393412998214, -0.42483165445282367, -0.4172135903481582, -0.38255882684338616, -0.35224459530154917, -0.3184970395886957, -0.3035837462001183, -0.2852490149560758, -0.25566768403887963, -0.2878114540149923, -0.30931655637217403, -0.3172158068642972, -0.32561304520582723, -0.33944207188132225, -0.34541931988199437, -0.33772606039668673, -0.3211330387441329, -0.304880009942341, -0.3021213120498558, -0.30220471042981956, -0.30520788909868557, -0.31166100185522083, -0.2776665916005925, -0.22151978480165724, -0.17383302979051152, -0.12770998207760798, -0.0749616115666143, -0.023606488099975564, 0.03444788485080963, 0.08911216126693944, 0.1472780512081613, 0.18279516667540818, 0.19457871678022443, 0.21076721083066374, 0.21905429635929252, 0.18755210643032783, 0.15634609316484216, 0.14367646917433774, 0.15843757323676755, 0.16899470521460813, 0.18770476924038348, 0.17190547730341876, 0.13483303516131429, 0.13177248322477908, 0.11749458659958023, 0.11175783469550993, 0.09282724178268609, 0.08082262064833401, -0.03336701266944786, -0.10942479361449386, -0.18013188929947432, -0.2306843786333026, -0.2780325183833554, -0.31888439404641034, -0.3351474374400105, -0.38076495078325934, -0.42133975524554046, -0.4638830948641832, -0.4847488669886033, -0.49038730535401953, -0.49001414674738797, -0.5236247587023364, -0.5379199702487831, -0.5179493243635314, -0.4926988260276417, -0.47219887632256885, -0.47189607953001556], "in_signal": [0.0, 0.0018347578347587047, 0.005437092231395439, 0.005957472830112124, 0.002750301244148335, -0.003987496451341057, -0.011379346196224696, -0.03276133251832814, -0.06934113203885552, -0.1141687312370028, -0.16362981510421196, -0.2131888443616028, -0.26259878749937704, -0.3114372749959817, -0.36175297550970564, -0.4075381221599135, -0.44707483847945007, -0.47980144048613627, -0.5075660032388652, -0.5324990862391391, -0.5479324155592515, -0.5634105739347115, -0.5764096890592321, -0.5825221347115432, -0.5831486715557127, -0.5817668119526785, -0.58337847243155, -0.5767555377174386, -0.5682318811403907, -0.5595033555213469, -0.5456806162206334, -0.5251144777751604, -0.5007613807921645, -0.4717082182866568, -0.43845311048348357, -0.4093613745598126, -0.37935015332229055, -0.3499498710564645, -0.32063908129952434, -0.2957798460110837, -0.27569590427127, -0.25879017445536967, -0.24610336176855524, -0.23836833378949435, -0.23050242969501739, -0.22164375621646826, -0.20706449961124201, -0.1908193695985467, -0.17458495966252202, -0.1596878818973251, -0.14883800926872034, -0.13461193259168727, -0.13171151225120659, -0.13873554466999966, -0.15303464539306214, -0.17078885682074135, -0.1885909764515254, -0.20729368873847842, -0.22159801221428221, -0.24449457643031636, -0.27112595694302116, -0.3003705038895709, -0.3292315196353157, -0.356729558829473, -0.3816963091074335, -0.3990686753000267, -0.40890351734172403, -0.4182302704357358, -0.4285086587383826, -0.4382812649160725, -0.4462910419396518, -0.44976453649972725, -0.44926735849263433, -0.4466572067640575, -0.4448552795587525, -0.4449538669746736, -0.44347096183970314, -0.4397431003623272, -0.4352371983594935, -0.42470152405627204, -0.4102101383053275, -0.39186751856200114, -0.3742107640896246, -0.3564184142629149, -0.33626826821810785, -0.32657690537748474, -0.3231248355764226, -0.32194302983399753, -0.32267703290836347, -0.32603004070295527, -0.3299078965387631, -0.33147152931034785, -0.32940383119710487, -0.3244990669461521, -0.3200235159668929, -0.3164597548594782, -0.3142093817073197, -0.3136997057369, -0.3064930829096385, -0.28949842328804226, -0.2663653445885361, -0.2386342720863505, -0.20589973998240327, -0.16944108960591775, -0.12866329471457227, -0.08510820351826993, -0.038630952572983684, 0.00565427127669469, 0.04343916037740064, 0.07690477046805327, 0.10533467564630114, 0.1217781618031065, 0.12869174807545364, 0.13168869229523048, 0.1370384684835379, 0.14342971582975195, 0.15228472651187827, 0.15620887667018638, 0.15193370836841197, 0.1479014633396854, 0.14182008799166437, 0.13580763733243348, 0.127211558222484, 0.11793377070765401, 0.08767361403223364, 0.04825393250288813, 0.002576768142415642, -0.04407546121272801, -0.0908668726468535, -0.1364703769267649, -0.17620578902941403, -0.2171176213801831, -0.2579620481532546, -0.2991462574954403, -0.33626677939407296, -0.36709088458606226, -0.39167553701832747, -0.4180653813551293, -0.4420362991338601, -0.4572189041797944, -0.46431488854936387, -0.4658916861040049, -0.4670925647892071], "in_upper_bb": [null, 31.855134559672905, 31.89169191725982, 31.90743208004467, 31.926754134831047, 31.935028570262485, 31.903798489949594, 32.219197525918815, 32.452474434215176, 32.51856684652641, 32.54267366626892, 32.52549914961818, 32.512667469276714, 32.50188925156665, 32.51490109898875, 32.48614446376908, 32.44649812827881, 32.40210071825282, 32.36392122749546, 32.33509280056654, 32.16128900457282, 31.95869968755542, 31.69170849615368, 31.42410412080411, 31.13463814110832, 30.8140841414936, 30.392371068638717, 30.163364526928902, 30.048002840412554, 29.92937129839263, 29.80834632196691, 29.6721003570619, 29.566782736518828, 29.51257599936804, 29.535910643868394, 29.500493969219743, 29.48373374367068, 29.46451005413364, 29.476393038987137, 29.47822292045494, 29.435823663580265, 29.435130639843656, 29.435186895620255, 29.43776241593861, 29.432838981269118, 29.433776127342487, 29.4250247179962, 29.435776523939406, 29.437123599234717, 29.412410969246153, 29.414075806776587, 29.43500609403926, 29.497865676856545, 29.55615808899919, 29.584265636434345, 29.630515417668306, 29.622566308419092, 29.620416530615646, 29.56887922299725, 29.64817053916328, 29.695215715593147, 29.730248818497426, 29.751099590005733, 29.771724823915676, 29.751447200359763, 29.684720194141107, 29.538205561555905, 29.40887294734215, 29.271205071603745, 29.112875014823306, 28.96209806450548, 28.63747472578222, 28.50882874582621, 28.406817423798344, 28.32327450596882, 28.23089900311803, 28.08679805324624, 27.950191591249233, 27.69170121945947, 27.638156093215056, 27.57900927739949, 27.546781751019275, 27.509778401971307, 27.480916604467943, 27.462494561890587, 27.44307550154251, 27.37329499126427, 27.36083384019026, 27.372106997254523, 27.393791340920792, 27.398979711025078, 27.36309675192141, 27.313848421624765, 27.27291963545941, 27.26309976412896, 27.267384059858863, 27.261553403279525, 27.25317302321455, 27.23321124737116, 27.190521091624575, 27.150933984064416, 27.105478549510504, 27.142476651677043, 27.198745237921017, 27.282360574336803, 27.460446554622358, 27.66293361888293, 27.807977263685263, 27.899146685423688, 27.99247173347866, 28.065737932086645, 28.077770911262657, 28.084882023472552, 28.100468218988446, 28.132082777811938, 28.136910982537465, 28.12332849092035, 27.992960055701005, 27.918616810698797, 27.898248198689465, 27.861471934271602, 27.83043275367329, 27.820687555916358, 27.818184503461747, 28.100080017190223, 28.19369866751508, 28.241049568117933, 28.256109031922186, 28.282663284152996, 28.275653443231896, 28.229320341657644, 28.26865751443619, 28.300420533675748, 28.308610260587134, 28.224831200444086, 28.10250848167602, 27.915521848088247, 27.811582751096907, 27.718484395830366, 27.502309914116736, 27.278609787826653, 26.986458928278466, 26.69317564633332], "in_lower_bb": [null, 31.5298654403271, 31.56164141607352, 31.455067919955333, 31.33724586516895, 31.23497142973751, 31.220487224336118, 30.651527474081185, 30.114836676895944, 29.796013153473584, 29.541489970094712, 29.36498418371515, 29.186224838415587, 29.00851074843335, 28.78947223434459, 28.65358053623092, 28.548537165838837, 28.46294372619162, 28.370857719872966, 28.264327199433453, 28.20863099542718, 28.11972031244459, 28.093291503846324, 28.113395879195892, 28.163361858891683, 28.235415858506403, 28.36661893136128, 28.447335473071107, 28.435697159587445, 28.420828701607363, 28.447353678033096, 28.509099642938104, 28.55442726348117, 28.581064000631955, 28.572839356131613, 28.572926030780256, 28.579686256329314, 28.587149945866365, 28.583266961012857, 28.585057079545066, 28.589956336419732, 28.60514936015634, 28.604913104379754, 28.56742758406138, 28.559851018730885, 28.56891387265752, 28.653875282003796, 28.654623476060596, 28.687276400765285, 28.751989030753847, 28.746824193223418, 28.741893905960744, 28.617034323143454, 28.46267191100081, 28.31691436356565, 28.190994582331697, 28.098443691580908, 27.989093469384354, 27.944630777002747, 27.712839460836726, 27.521124284406856, 27.325591181502578, 27.15511040999427, 26.991515176084334, 26.845792799640236, 26.765519805858887, 26.739334438444097, 26.670667052657844, 26.59733492839625, 26.5475749851767, 26.507351935494516, 26.614975274217777, 26.60762125417379, 26.58366257620166, 26.533245494031185, 26.47712099688197, 26.478711946753762, 26.488818408750763, 26.589808780540533, 26.594853906784937, 26.604670722600513, 26.609398248980717, 26.601131598028697, 26.595873395532053, 26.598795438109413, 26.505714498457486, 26.45749500873573, 26.394256159809736, 26.316983002745477, 26.218148659079212, 26.13746028897493, 26.095923248078584, 26.076671578375237, 26.05720036454059, 26.008650235871038, 25.953365940141133, 25.88920659672048, 25.816086976785456, 25.808048752628842, 25.82576890837543, 25.843356015935584, 25.867811450489494, 25.84781334832296, 25.816044762078974, 25.763929425663196, 25.702343445377636, 25.636356381117068, 25.610512736314735, 25.628343314576313, 25.66925826652134, 25.72649206791335, 25.789879088737347, 25.844267976527455, 25.90769178101155, 26.004947222188065, 26.13711901746254, 26.311201509079645, 26.576069944298993, 26.711913189301203, 26.795251801310528, 26.8805180657284, 26.96005724632671, 26.98280244408364, 26.991675496538253, 26.56394998280978, 26.328831332484924, 26.10398043188206, 25.92542096807781, 25.739866715847, 25.567696556768112, 25.452529658342353, 25.25019248556381, 25.049429466324256, 24.835739739412862, 24.690018799555915, 24.58834151832398, 24.534828151911753, 24.3842672489031, 24.258975604169628, 24.253650085883265, 24.273500212173353, 24.347151071721534, 24.411934353666684], "out_sma_10": [24.86, 24.965, 25.070000000000004, 25.13875, 25.173, 25.2225, 25.25692857142857, 25.2667125, 25.302733333333336, 25.40646, 25.530459999999998, 25.65446, 25.76146, 25.87596, 25.94246, 26.00496, 26.075110000000002, 26.15759, 26.208999999999996, 26.183910000000004, 26.20591, 26.200409999999998, 26.199759999999998, 26.18193, 26.223929999999996, 26.25093, 26.32342, 26.30942, 26.266, 26.23659, 26.18709, 26.154089999999997, 26.09339], "out_sma_50": [24.86, 24.965, 25.070000000000004, 25.13875, 25.173, 25.2225, 25.25692857142857, 25.2667125, 25.302733333333336, 25.40646, 25.469509090909092, 25.539550000000002, 25.601892307692307, 25.66532857142857, 25.685973333333333, 25.7115375, 25.73821176470588, 25.761644444444446, 25.779715789473684, 25.795184999999996, 25.82017619047619, 25.83994090909091, 25.861834782608693, 25.880579166666667, 25.901156, 25.918996153846155, 25.954955555555557, 25.95727857142857, 25.947400000000002, 25.94232, 25.938535483870968, 25.9381125, 25.93200303030303], "out_sma_200": [24.86, 24.965, 25.070000000000004, 25.13875, 25.173, 25.2225, 25.25692857142857, 25.2667125, 25.302733333333336, 25.40646, 25.469509090909092, 25.539550000000002, 25.601892307692307, 25.66532857142857, 25.685973333333333, 25.7115375, 25.73821176470588, 25.761644444444446, 25.779715789473684, 25.795184999999996, 25.82017619047619, 25.83994090909091, 25.861834782608693, 25.880579166666667, 25.901156, 25.918996153846155, 25.954955555555557, 25.95727857142857, 25.947400000000002, 25.94232, 25.938535483870968, 25.9381125, 25.93200303030303], "out_ema_10": [24.86, 24.898181818181815, 24.967603305785122, 25.03622088655146, 25.085998907178467, 25.15581728769147, 25.21175959902029, 25.234203308289327, 25.29905725223672, 25.48831957001186, 25.59953419364607, 25.728709794801325, 25.841671650291993, 25.959549532057082, 25.9623587080467, 25.986475306583664, 26.01893434175027, 26.04458264325022, 26.055567617204723, 26.061664414076592, 26.10863452060812, 26.135246425952097, 26.173110712142623, 26.198308764480323, 26.234070807302082, 26.257876115065336, 26.372789548689816, 26.308645994382577, 26.192673995403926, 26.12036963260321, 26.06666606303899, 26.0409085970319, 25.985561579389735], "out_ema_50": [24.86, 24.86823529411765, 24.88438292964245, 24.902446344166272, 24.918428840473478, 24.940059082023538, 24.960586176846142, 24.97527691500904, 24.999418996773393, 25.051990800821496, 25.093089200789283, 25.140811192915194, 25.188230361820484, 25.239280151553015, 25.268131910315642, 25.30055810991111, 25.33445779187538, 25.366831996115565, 25.395779760973777, 25.4229687899552, 25.45814648446676, 25.489395641938653, 25.522889930490077, 25.55382365870615, 25.58681096620787, 25.61732818321933, 25.667232960347985, 25.681066961902964, 25.680664335945984, 25.685148087477515, 25.690632476203888, 25.699823359490008, 25.701261659117854], "out_ema_200": [24.86, 24.862089552238807, 24.866247865151855, 24.871011567986166, 24.87537961208581, 24.881296232861075, 24.887089305170917, 24.89154811805479, 24.898506843248274, 24.912850058738343, 24.924662495964828, 24.9384469487413, 24.952492252733926, 24.967790837283836, 24.977812819002406, 24.98892910936059, 25.000631307277402, 25.012167314170163, 25.0230412712431, 25.033648820782968, 25.046448335004037, 25.05847372470549, 25.07126005580295, 25.08360274181486, 25.09665147075203, 25.10927185412763, 25.126989547121386, 25.135875223269434, 25.14119785786377, 25.147703351815377, 25.15444262194657, 25.162109859539143, 25.16782518431985], "out_macd": [0.0, 0.01675213675213527, 0.046438259429709916, 0.0743525919043968, 0.09258344963351917, 0.11857533589270375, 0.13706954494599444, 0.13976250594277673, 0.16067736135686417, 0.2349898280048599, 0.27138860013072374, 0.31356554581189755, 0.3462276480314799, 0.3790400911034446, 0.35934567936662276, 0.3493931268165049, 0.3431979004388701, 0.3340341430154936, 0.31866043970070734, 0.3017156813805677, 0.3034208914558931, 0.2961139091336449, 0.2940743770107055, 0.286588425894319, 0.28410241375590317, 0.27652388671006634, 0.30930738960339, 0.2620738674872918, 0.19422453970416598, 0.14876054170081332, 0.11383848580986466, 0.09315780400572748, 0.06085632619330639], "out_signal": [0.0, 0.0033504273504270546, 0.011967993766283628, 0.024444913393906267, 0.03807262064182885, 0.05417316369200383, 0.07075243994280196, 0.08455445314279691, 0.09977903478561037, 0.1268211934294603, 0.155734674769713, 0.18730084897814991, 0.2190862087888159, 0.25107698525174166, 0.2727307240747179, 0.2880632046230753, 0.2990901437862343, 0.30607894363208615, 0.3085952428458104, 0.30721933055276185, 0.3064596427333881, 0.3043904960134395, 0.3023272722128927, 0.29917950294917794, 0.296164085110523, 0.2922360454304317, 0.29565031426502336, 0.2889350249094771, 0.2699929278684149, 0.2457464506348946, 0.2193648576698886, 0.1941234469370564, 0.16747002278830642], "out_upper_bb": [null, 25.26198484809835, 25.490000000000006, 25.578323657081498, 25.583341321341145, 25.66239771538393, 25.69789056093614, 25.678698511378332, 25.744577117945045, 26.18357197076812, 26.317106270963606, 26.482197850954478, 26.61017674990604, 26.744118433132087, 26.737749095601718, 26.7480263521671, 26.76561038958902, 26.778006286500183, 26.77992705218696, 26.778502074257492, 26.772806354403105, 26.764652110180474, 26.778873341062468, 26.780884357787233, 26.7705183958051, 26.76161743563549, 26.83911300917258, 26.73754260709735, 26.720937820526892, 26.729476418515286, 26.741923563075424, 26.732887395960233, 26.729142861418648], "out_lower_bb": [null, 24.66801515190165, 24.650000000000002, 24.699176342918506, 24.762658678658852, 24.782602284616072, 24.815966581921, 24.85472648862167, 24.860889548721627, 24.629348029231878, 24.62191191085458, 24.596902149045526, 24.593607865478575, 24.586538709725055, 24.63419757106495, 24.6750486478329, 24.71081313982274, 24.74528260238871, 24.77950452676041, 24.8118679257425, 24.963563645596896, 25.090217889819517, 25.182346658937536, 25.277005642212767, 25.395871604194898, 25.49427256436451, 25.55941699082743, 25.729467392902652, 25.75406217947311, 25.691023581484718, 25.65107643692457, 25.62161260403976, 25.564007138581356], "overall_sma_10": [31.635, 31.692500000000003, 31.72666666666667, 31.681250000000002, 31.631999999999998, 31.584999999999997, 31.562142857142856, 31.4353625, 31.28365555555556, 31.15729, 30.98279, 30.79579, 30.58628, 30.38478, 30.16228, 29.96078, 29.752280000000003, 29.630249999999997, 29.54275, 29.44213, 29.387130000000003, 29.28263, 29.19872, 29.15272, 29.13572, 29.088720000000002, 29.006709999999998, 28.98045, 28.940949999999997, 28.908070000000002, 28.86857, 28.89857, 28.92249, 28.94092, 28.97303, 28.984700000000004, 29.05671, 29.07121, 29.11871, 29.15521, 29.15721, 29.14171, 29.117610000000003, 29.06427, 29.019660000000005, 29.017989999999998, 29.022190000000002, 29.01919, 29.005690000000005, 29.00919, 29.00369, 29.03519, 28.99729, 28.954559999999997, 28.881520000000002, 28.803520000000002, 28.69882, 28.590320000000002, 28.50782, 28.351819999999996, 28.212650000000004, 28.02065, 27.908920000000002, 27.80868, 27.715719999999997, 27.64672, 27.578719999999997, 27.48922, 27.360719999999997, 27.30863, 27.2568, 27.2318, 27.20753, 27.1818, 27.140800000000002, 27.0613, 26.986790000000003, 26.94979, 26.92079, 26.924379999999996, 26.92688, 26.924379999999996, 26.90338, 26.89499, 26.92049, 26.887490000000003, 26.844, 26.8053, 26.7683, 26.68756, 26.609560000000005, 26.534640000000003, 26.48714, 26.435130000000004, 26.351259999999996, 26.333260000000003, 26.306760000000004, 26.263959999999997, 26.27296, 26.32873, 26.38473, 26.438650000000003, 26.503149999999998, 26.57966, 26.695029999999996, 26.82953, 26.99253, 27.15453, 27.25453, 27.333, 27.4075, 27.429000000000002, 27.426, 27.428499999999996, 27.442, 27.444499999999998, 27.442, 27.414499999999997, 27.375999999999998, 27.360500000000002, 27.33449, 27.361489999999996, 27.37749, 27.38136, 27.22203, 27.078030000000002, 26.90303, 26.76703, 26.646530000000002, 26.482849999999996, 26.34736, 26.15736, 25.97236, 25.762990000000002, 25.69282, 25.61282, 25.54732, 25.428819999999998, 25.330930000000002, 25.27311, 25.204749999999997, 25.17625, 25.132749999999998, 25.10225, 25.083750000000002, 25.07975, 25.08325, 25.13275, 25.19064, 25.21649, 25.224870000000003, 25.26496, 25.406460000000003, 25.530459999999998, 25.65446, 25.76146, 25.87596, 25.94246, 26.00496, 26.075110000000002, 26.15759, 26.208999999999996, 26.183909999999997, 26.20591, 26.200409999999998, 26.199759999999998, 26.18193, 26.223930000000003, 26.25093, 26.32342, 26.30942, 26.266, 26.23659, 26.18709, 26.154089999999997, 26.09339], "overall_sma_50": [31.635, 31.692500000000003, 31.72666666666667, 31.681250000000002, 31.631999999999998, 31.584999999999997, 31.562142857142856, 31.4353625, 31.28365555555556, 31.15729, 31.042081818181817, 30.945241666666664, 30.849446153846152, 30.755200000000002, 30.65218666666667, 30.5698625, 30.497517647058825, 30.43252222222222, 30.367389473684213, 30.299709999999997, 30.254009523809525, 30.189509090909095, 30.13173913043478, 30.087500000000002, 30.0456, 30.00019230769231, 29.94536666666667, 29.913925000000003, 29.875513793103448, 29.835829999999998, 29.807093548387098, 29.786090625, 29.7653, 29.750270588235292, 29.73915142857143, 29.718111111111114, 29.70518918918919, 29.69215789473684, 29.681461538461537, 29.665675, 29.648585365853663, 29.63266666666667, 29.61467441860465, 29.594361363636366, 29.579264444444444, 29.565910869565215, 29.55987021276596, 29.55195625, 29.543548979591836, 29.534378, 29.479878, 29.430778, 29.364478, 29.29945, 29.234441999999998, 29.171142, 29.107342000000003, 29.058284, 29.023184, 28.973284000000003, 28.92585, 28.875749999999996, 28.829006, 28.78423, 28.74513, 28.70833, 28.672630000000005, 28.630077999999997, 28.586778000000002, 28.546584, 28.499784, 28.465584, 28.430768000000004, 28.390046, 28.346145999999997, 28.302846, 28.268646, 28.223946, 28.182746, 28.149845999999997, 28.111446, 28.070746, 28.026946000000002, 27.980860000000003, 27.935637999999997, 27.883404, 27.826104, 27.770764000000003, 27.712664, 27.656316, 27.601915999999996, 27.549332, 27.500852, 27.455032000000003, 27.401958, 27.346458000000002, 27.283018, 27.219718000000004, 27.166118, 27.120223999999997, 27.078124000000003, 27.030023999999997, 27.002024000000002, 26.980052, 26.96466, 26.95166, 26.94176, 26.932560000000002, 26.915460000000003, 26.916459999999997, 26.917094000000002, 26.911694, 26.905440000000002, 26.904016000000002, 26.909916000000003, 26.911216, 26.914415999999996, 26.917616000000002, 26.918516, 26.926834, 26.932631999999998, 26.937631999999997, 26.939431999999996, 26.943928, 26.926161999999998, 26.914561999999997, 26.897664, 26.881064000000002, 26.863664, 26.838528, 26.816727999999998, 26.784228000000002, 26.753228, 26.717527999999998, 26.680628000000002, 26.659627999999998, 26.638327999999998, 26.605767999999998, 26.57619, 26.555638, 26.535766000000002, 26.512549999999997, 26.48235, 26.450951999999997, 26.427125999999998, 26.408925999999997, 26.393625999999998, 26.379526000000002, 26.359725999999995, 26.33319, 26.303793999999996, 26.277812000000004, 26.263012, 26.241111999999998, 26.219012000000003, 26.195311999999998, 26.170312, 26.137112, 26.109811999999998, 26.081612, 26.053811999999997, 26.033811999999998, 26.014594, 25.996594, 25.970693999999998, 25.946364, 25.918298, 25.898998000000002, 25.884797999999996, 25.874196, 25.848798000000002, 25.814714000000002, 25.786414, 25.75774, 25.757106, 25.749435999999996], "overall_sma_200": [31.635, 31.692500000000003, 31.72666666666667, 31.681250000000002, 31.631999999999998, 31.584999999999997, 31.562142857142856, 31.4353625, 31.28365555555556, 31.15729, 31.042081818181817, 30.945241666666664, 30.849446153846152, 30.755200000000002, 30.65218666666667, 30.5698625, 30.497517647058825, 30.43252222222222, 30.367389473684213, 30.299709999999997, 30.254009523809525, 30.189509090909095, 30.13173913043478, 30.087500000000002, 30.0456, 30.00019230769231, 29.94536666666667, 29.913925000000003, 29.875513793103448, 29.835829999999998, 29.807093548387098, 29.786090625, 29.7653, 29.750270588235292, 29.73915142857143, 29.718111111111114, 29.70518918918919, 29.69215789473684, 29.681461538461537, 29.665675, 29.648585365853663, 29.63266666666667, 29.61467441860465, 29.594361363636366, 29.579264444444444, 29.565910869565215, 29.55987021276596, 29.55195625, 29.543548979591836, 29.534378, 29.522135294117646, 29.517767307692306, 29.49818679245283, 29.47587962962963, 29.45240181818182, 29.429769642857142, 29.408808771929827, 29.38615689655172, 29.368001694915254, 29.337285, 29.307465573770493, 29.276296774193547, 29.24592222222222, 29.2153796875, 29.185219999999997, 29.159610606060607, 29.13566119402985, 29.107195588235292, 29.077091304347828, 29.047477142857144, 29.018639436619722, 28.99233888888889, 28.966690410958904, 28.940571621621622, 28.912630666666665, 28.88351710526316, 28.85658701298701, 28.830605128205132, 28.804141772151898, 28.78209, 28.760397530864196, 28.740148780487804, 28.71809879518072, 28.69705, 28.67826117647059, 28.651420930232558, 28.62525517241379, 28.60045681818182, 28.575395505617976, 28.549364444444443, 28.52404175824176, 28.50041956521739, 28.47821075268817, 28.456420212765956, 28.433313684210525, 28.409945833333335, 28.386235051546393, 28.362038775510204, 28.342826262626264, 28.327301000000002, 28.31222871287129, 28.298285294117647, 28.286457281553396, 28.2759625, 28.267762857142856, 28.260849999999998, 28.255982242990655, 28.250232407407406, 28.24298256880734, 28.23691, 28.23072162162162, 28.220670535714284, 28.210310619469027, 28.201623684210524, 28.195957391304347, 28.190475, 28.186411111111113, 28.179407627118643, 28.170126890756304, 28.163875833333336, 28.156652892561983, 28.150245901639344, 28.14260162601626, 28.135473387096773, 28.1180432, 28.102185714285714, 28.08535748031496, 28.069065625, 28.052018604651163, 28.034566153846153, 28.018538931297712, 27.999269696969698, 27.979425563909775, 27.958422388059702, 27.938397037037035, 27.919144117647058, 27.900099270072992, 27.877743478260868, 27.856256834532374, 27.837319285714287, 27.81897943262411, 27.800465492957745, 27.780357342657343, 27.760077083333336, 27.741524827586208, 27.724665068493152, 27.7084768707483, 27.69227094594595, 27.677356375838922, 27.662597333333338, 27.647184105960264, 27.633655921052632, 27.625200653594774, 27.615296753246753, 27.60687548387097, 27.598818589743587, 27.591756050955414, 27.581523417721517, 27.572174213836476, 27.563379375, 27.554662732919255, 27.545714197530867, 27.53677791411043, 27.529358536585367, 27.521635151515152, 27.51453795180723, 27.50733532934132, 27.500714285714285, 27.493994082840235, 27.490440588235295, 27.48184152046784, 27.471312209302326, 27.4616225433526, 27.452216666666665, 27.443489714285715, 27.43379090909091], "overall_ema_10": [31.635, 31.65590909090909, 31.681198347107436, 31.65643501126972, 31.61617410012977, 31.56777880919708, 31.5418190257067, 31.361106475578207, 31.126359843654896, 30.925203508444913, 30.736984688727652, 30.58116929077717, 30.420938510635864, 30.258949690520254, 30.068231564971118, 29.93491673497637, 29.826750055889757, 29.73599550027344, 29.637632682041904, 29.52420855803428, 29.490716092937138, 29.371494985130383, 29.278641351470313, 29.24070656029389, 29.204214458422275, 29.142539102345495, 29.02933199282813, 29.035817085041195, 28.99294125139734, 28.93695193296146, 28.938415217877555, 28.97415790553618, 28.99703828634778, 29.043813143375456, 29.101501662761734, 29.0797195422596, 29.108861443666942, 29.127250272091135, 29.154113858983656, 29.13518406644117, 29.10424150890641, 29.081652143650697, 29.04116993571421, 28.98293903831162, 28.970586485891324, 28.96957076118381, 29.02637607733221, 29.05430769963544, 29.069888117883544, 29.072635732813808, 29.043065599574934, 29.088871854197674, 28.978167880707186, 28.85370099330588, 28.732046267250265, 28.632583309568396, 28.560295435101413, 28.475696265082973, 28.446478762340615, 28.278937169187774, 28.140639502062722, 28.001432319869497, 27.885299170802313, 27.777281139747345, 27.682320932520554, 27.64826258115318, 27.631305748216235, 27.552886521267826, 27.457816244673673, 27.375322382005734, 27.307081948913783, 27.273976140020366, 27.245980478198483, 27.2074203912533, 27.141525774661787, 27.061248361086914, 27.015548659071108, 26.981812539239996, 26.937846623014543, 26.956419964284628, 26.96888906168742, 26.99272741410789, 26.977686066088275, 26.972652235890408, 26.995806374819423, 26.88202339757953, 26.789837325292343, 26.726775993421004, 26.66190763098082, 26.583851698075215, 26.522242298425176, 26.49107097143878, 26.480876249359, 26.471607840384635, 26.43337005122379, 26.38912095100128, 26.338371687182864, 26.279576834967795, 26.31238104679183, 26.399275401920587, 26.473043510662297, 26.54885378145097, 26.645425821187153, 26.745348399153123, 26.867103235670736, 26.98853901100333, 27.125168281729994, 27.217864957779085, 27.26188951091016, 27.31881869074467, 27.360851656063822, 27.314333173143126, 27.26627259620801, 27.257859396897462, 27.310975870188834, 27.356252984699953, 27.421479714754504, 27.410301584799136, 27.3493376602902, 27.362185358419254, 27.34904256597939, 27.35376209943768, 27.327623535903555, 27.31509198392109, 27.068111623208164, 26.89572769171577, 26.726504475040173, 26.594412752305594, 26.462701342795484, 26.339155644105393, 26.26567279972259, 26.121914108863937, 25.983384270888678, 25.834587130727098, 25.72920765241308, 25.654806261065247, 25.592114213598837, 25.45082072021723, 25.34905331654137, 25.322861804442937, 25.309868749089674, 25.28807443107337, 25.222060898150936, 25.156231643941673, 25.140553163225004, 25.16590713354773, 25.198469472902687, 25.21874775055674, 25.26442997772824, 25.300624527232195, 25.30691097682634, 25.358545344676095, 25.536991645644076, 25.639356800981517, 25.761291928075785, 25.868329759334735, 25.981360712182962, 25.980204219058784, 26.001076179229912, 26.03088051027902, 26.05435678113738, 26.0635646391124, 26.068207432001053, 26.11398789890995, 26.139626462744502, 26.176694378609138, 26.201240855225656, 26.23646979063917, 26.259838919613863, 26.37439547968407, 26.309959937923328, 26.193749040119084, 26.121249214642887, 26.067385721071453, 26.04149740814937, 25.986043333940394], "overall_ema_50": [31.635, 31.639509803921573, 31.645607458669748, 31.64166206813368, 31.63355767330491, 31.622437764547858, 31.614695107114606, 31.57286000487482, 31.513924318409142, 31.455339051020548, 31.39395320588249, 31.334582491926316, 31.2704772961645, 31.202223284550207, 31.124096881234514, 31.05393621922532, 30.986723034157663, 30.921659385759327, 30.85394725298445, 30.781784615612512, 30.72524404245124, 30.65111682510021, 30.580908322155103, 30.521657015403925, 30.463552818721418, 30.400864472889207, 30.327101160226885, 30.277606997080735, 30.219661624646196, 30.159478815836543, 30.11185219560766, 30.073544266368145, 30.035366059843906, 30.0047360182814, 29.979495390113502, 29.940366159128658, 29.912900819554984, 29.88533608153322, 29.8614013332378, 29.82958167311083, 29.795676509459426, 29.76368919536298, 29.728211187701685, 29.688708788183973, 29.65836726707872, 29.63117639385995, 29.617483201943877, 29.60032699794608, 29.58227495881094, 29.56277398003404, 29.537175000424863, 29.527677941584674, 29.486592532110766, 29.43980851124368, 29.390584648057654, 29.343306818722063, 29.29984380622316, 29.252595029508527, 29.21582659697878, 29.149519671607063, 29.085550272720514, 29.01846986986873, 28.953537718109175, 28.88834800367352, 28.824295140784365, 28.772165919577137, 28.724433922730977, 28.66465220027094, 28.600548192417175, 28.537942380949836, 28.477630915030236, 28.424586565421208, 28.37342630795371, 28.32089586450455, 28.26301759530829, 28.201722787649143, 28.147141501858982, 28.095488893942942, 28.042332466729494, 28.003025311171474, 27.964671377400045, 27.930762695933378, 27.890732786288932, 27.853841304473683, 27.824278900376676, 27.767248355263867, 27.71265038054764, 27.662860169545773, 27.612159770740057, 27.558059387573778, 27.506566862570885, 27.46124267188183, 27.420997861219796, 27.38213127842686, 27.338177110645418, 27.293150557286776, 27.246752496216708, 27.19844847675723, 27.16948971296283, 27.154619528140756, 27.140908958409746, 27.131069391413288, 27.129066670181395, 27.131652290958595, 27.142763965822965, 27.158145771084808, 27.18096358398344, 27.19876893363115, 27.20901328917503, 27.223365709207382, 27.236174897081604, 27.231030783470562, 27.223931537059954, 27.223777359136033, 27.2365704038758, 27.2492539174493, 27.26751846970619, 27.27114519638438, 27.263453227898722, 27.269592317000733, 27.270388696726194, 27.27449110077615, 27.271962038000613, 27.271441958079023, 27.219883449919063, 27.17675076560851, 27.129231127741512, 27.08494755410459, 27.037302551982844, 26.98812205974822, 26.94682315544437, 26.889104600328906, 26.8291397140415, 26.763879333098696, 26.70470759454581, 26.65040533593617, 26.59784042080142, 26.527925110181755, 26.46373589017463, 26.414373698403075, 26.368766886700996, 26.32254073428135, 26.267735215289925, 26.212529912729536, 26.167724818112692, 26.13291208014749, 26.10201356720053, 26.070954211624038, 26.047387379795644, 26.02448983548993, 25.99745886154915, 25.981515376782518, 25.99557359730085, 25.999668750347876, 26.01183860327541, 26.025099834519516, 26.043331213557966, 26.04065155812432, 26.042782869570427, 26.047575698214725, 26.051984494363168, 26.05406353379991, 26.05543751286658, 26.065812512362008, 26.073231629524283, 26.083830389150783, 26.092766452321342, 26.10461874830874, 26.11482977778683, 26.14522468846186, 26.140313916365315, 26.121901605919614, 26.109081935099237, 26.09794146705613, 26.091159448740203, 26.077251235064118], "overall_ema_200": [31.635, 31.63614427860697, 31.63772493255118, 31.636802296406394, 31.634794313357574, 31.63196053909531, 31.629901230248592, 31.619135048853085, 31.60372076976002, 31.58796235414052, 31.571067206338128, 31.55424066697158, 31.53578951605644, 31.515831411419065, 31.492887815285542, 31.471416294735437, 31.450208172399762, 31.4290876930724, 31.40685796478312, 31.383046442745478, 31.36271762241965, 31.337566203291097, 31.312921763457357, 31.29060413397022, 31.268210062985442, 31.24429752504529, 31.217189091960265, 31.19577427512484, 31.1719357251236, 31.147190096017894, 31.125277756754038, 31.10547399798037, 31.085519032826337, 31.067297947922594, 31.050320853913416, 31.029737561834676, 31.011929227886075, 30.993999583827506, 30.976895110356587, 30.9577220246814, 30.937893944833824, 30.918412413044432, 30.897920747243, 30.876258849260484, 30.856743835835008, 30.837920514085408, 30.82243871792536, 30.806096044115158, 30.789517974024463, 30.772557596173474, 30.754024684768765, 30.739507026213854, 30.7170243692366, 30.692910693920815, 30.667952378558418, 30.643246384741918, 30.619283734147473, 30.59416648306143, 30.571488209598133, 30.541174894079745, 30.511096536924722, 30.479891596258803, 30.448874764455233, 30.41745511505767, 30.38598789998247, 30.357221851226427, 30.329339046736614, 30.298201344779038, 30.265681928413077, 30.23322837688658, 30.201056950250894, 30.170449418407603, 30.140096687876184, 30.109189258146074, 30.076709763040146, 30.043110660920345, 30.01093941056293, 29.97928827214937, 29.94705654804838, 29.918130612246905, 29.88934324297082, 29.861588583836784, 29.832219543201596, 29.803540741776708, 29.776639838873457, 29.742742925053822, 29.70923304520254, 29.676733213906996, 29.64383039585817, 29.60988780485461, 29.57640633415954, 29.54431074874502, 29.513372333334623, 29.482691016585026, 29.450637374628954, 29.418193221647574, 29.385275876158545, 29.351740792813686, 29.322967252586686, 29.29776658340672, 29.272962935810636, 29.249251861822472, 29.227667266182447, 29.207441721245306, 29.18960648023789, 29.173142734165875, 29.15888260745776, 29.14371959643828, 29.126966167618, 29.11152371818897, 29.095986168754255, 29.07617536110496, 29.056014412238245, 29.03774561211647, 29.02294217318994, 29.00838553465074, 28.99551602684327, 28.979242235531398, 28.960294551595766, 28.94496823764954, 28.92849989697641, 28.913042186558737, 28.896096493160144, 28.87980399074064, 28.850718378892477, 28.823547051739318, 28.795103797493155, 28.767291819408648, 28.738463045086174, 28.709057442647506, 28.681454881029126, 28.649549857337295, 28.616818017960806, 28.5824715700209, 28.549362400169947, 28.51722944096428, 28.48531671020842, 28.44879614592774, 28.41339618427672, 28.381471844134666, 28.35032685066069, 28.318880812345657, 28.285110854013862, 28.2510301489988, 28.21937810771523, 28.19013056435488, 28.16182080749563, 28.13344448105289, 28.106942545918038, 28.08063963501338, 28.053321827699815, 28.02882011797146, 28.01201593769314, 27.99299090348724, 27.976244725343086, 27.960063185787433, 27.94543569140149, 27.925829366113913, 27.90761215849089, 27.890272734028294, 27.87305608990861, 27.855463491999075, 27.83788773585978, 27.822784375303964, 27.80718453077358, 27.792620505591753, 27.77788497817293, 27.764124928638875, 27.75020328755789, 27.7416430558409, 27.724512279165868, 27.70407733111447, 27.685081536775023, 27.666573262777263, 27.64924417558545, 27.63021189523137], "overall_macd": [0.0, 0.009173789173793523, 0.01984642981794238, 0.008038995224978862, -0.010078385099706821, -0.030938687233298623, -0.04094674517575925, -0.11828927780674192, -0.21566033012096497, -0.29347912802959186, -0.36147415057304855, -0.411424961391166, -0.4602385600504739, -0.5067912249824005, -0.5630157775646012, -0.5906787087607448, -0.6052217037575964, -0.610707848512881, -0.6186242542497808, -0.6322314182402344, -0.6096657328397015, -0.6253232074365513, -0.6284061495573141, -0.6069719173207879, -0.5856548189323902, -0.5762393735405418, -0.5898251143470361, -0.5502637988609926, -0.5341372548321992, -0.5245892530451712, -0.4903896590177794, -0.4428499239932684, -0.403348992860181, -0.3554955682646259, -0.30543267927079043, -0.29299443086512866, -0.25930526837220214, -0.23234874199316025, -0.2033959222717634, -0.1963429048573211, -0.19536013731201507, -0.19116725519176825, -0.19535611102129735, -0.2074282218732506, -0.1990388133171095, -0.18620906230227163, -0.14874747319033688, -0.12583884954776536, -0.10964731991842314, -0.10009957083653731, -0.10543851875430121, -0.07770762588355495, -0.12010983088928384, -0.16683167434517188, -0.21023104828531203, -0.24180570253145817, -0.2597994549746616, -0.28210453788629053, -0.2788153061174974, -0.33608083329445293, -0.37765147899384033, -0.4173486916757696, -0.4446755826182951, -0.4667217156061021, -0.48156331021927556, -0.46855814007039953, -0.4482428855085132, -0.4555372828117825, -0.4696222119489697, -0.47737168962683185, -0.47833015003396895, -0.46365851474002895, -0.4472786464642624, -0.43621659984975025, -0.437647570737532, -0.445348216638358, -0.4375393412998214, -0.42483165445282367, -0.4172135903481582, -0.38255882684338616, -0.35224459530154917, -0.3184970395886957, -0.3035837462001183, -0.2852490149560758, -0.25566768403887963, -0.2878114540149923, -0.30931655637217403, -0.3172158068642972, -0.32561304520582723, -0.33944207188132225, -0.34541931988199437, -0.33772606039668673, -0.3211330387441329, -0.304880009942341, -0.3021213120498558, -0.30220471042981956, -0.30520788909868557, -0.31166100185522083, -0.2776665916005925, -0.22151978480165724, -0.17383302979051152, -0.12770998207760798, -0.0749616115666143, -0.023606488099975564, 0.03444788485080963, 0.08911216126693944, 0.1472780512081613, 0.18279516667540818, 0.19457871678022443, 0.21076721083066374, 0.21905429635929252, 0.18755210643032783, 0.15634609316484216, 0.14367646917433774, 0.15843757323676755, 0.16899470521460813, 0.18770476924038348, 0.17190547730341876, 0.13483303516131429, 0.13177248322477908, 0.11749458659958023, 0.11175783469550993, 0.09282724178268609, 0.08082262064833401, -0.03336701266944786, -0.10942479361449386, -0.18013188929947432, -0.2306843786333026, -0.2780325183833554, -0.31888439404641034, -0.3351474374400105, -0.38076495078325934, -0.42133975524554046, -0.4638830948641832, -0.4847488669886033, -0.49038730535401953, -0.49001414674738797, -0.5236247587023364, -0.5379199702487831, -0.5179493243635314, -0.4926988260276417, -0.47219887632256885, -0.47189607953001556, -0.47146629766086434, -0.4490046019210965, -0.4095374089406931, -0.36876354083421603, -0.335407791852397, -0.2926885265036496, -0.2564020533500333, -0.23528527747924954, -0.19566176045821848, -0.10263066580688829, -0.04771877494551191, 0.01259930222446215, 0.06290435639211012, 0.11276838052468463, 0.10946790506702087, 0.11520721455099192, 0.12397496739967906, 0.12903260889195423, 0.12713722705380448, 0.12293500792643641, 0.13666107547135553, 0.1406725406365048, 0.14927214963328694, 0.15177187577454987, 0.15864577089064014, 0.15983020984608487, 0.2008091268642218, 0.161232960689091, 0.1005321699742261, 0.06173659696429823, 0.033030816435559274, 0.018141320962207885, -0.00876801390679205], "overall_signal": [0.0, 0.0018347578347587047, 0.005437092231395439, 0.005957472830112124, 0.002750301244148335, -0.003987496451341057, -0.011379346196224696, -0.03276133251832814, -0.06934113203885552, -0.1141687312370028, -0.16362981510421196, -0.2131888443616028, -0.26259878749937704, -0.3114372749959817, -0.36175297550970564, -0.4075381221599135, -0.44707483847945007, -0.47980144048613627, -0.5075660032388652, -0.5324990862391391, -0.5479324155592515, -0.5634105739347115, -0.5764096890592321, -0.5825221347115432, -0.5831486715557127, -0.5817668119526785, -0.58337847243155, -0.5767555377174386, -0.5682318811403907, -0.5595033555213469, -0.5456806162206334, -0.5251144777751604, -0.5007613807921645, -0.4717082182866568, -0.43845311048348357, -0.4093613745598126, -0.37935015332229055, -0.3499498710564645, -0.32063908129952434, -0.2957798460110837, -0.27569590427127, -0.25879017445536967, -0.24610336176855524, -0.23836833378949435, -0.23050242969501739, -0.22164375621646826, -0.20706449961124201, -0.1908193695985467, -0.17458495966252202, -0.1596878818973251, -0.14883800926872034, -0.13461193259168727, -0.13171151225120659, -0.13873554466999966, -0.15303464539306214, -0.17078885682074135, -0.1885909764515254, -0.20729368873847842, -0.22159801221428221, -0.24449457643031636, -0.27112595694302116, -0.3003705038895709, -0.3292315196353157, -0.356729558829473, -0.3816963091074335, -0.3990686753000267, -0.40890351734172403, -0.4182302704357358, -0.4285086587383826, -0.4382812649160725, -0.4462910419396518, -0.44976453649972725, -0.44926735849263433, -0.4466572067640575, -0.4448552795587525, -0.4449538669746736, -0.44347096183970314, -0.4397431003623272, -0.4352371983594935, -0.42470152405627204, -0.4102101383053275, -0.39186751856200114, -0.3742107640896246, -0.3564184142629149, -0.33626826821810785, -0.32657690537748474, -0.3231248355764226, -0.32194302983399753, -0.32267703290836347, -0.32603004070295527, -0.3299078965387631, -0.33147152931034785, -0.32940383119710487, -0.3244990669461521, -0.3200235159668929, -0.3164597548594782, -0.3142093817073197, -0.3136997057369, -0.3064930829096385, -0.28949842328804226, -0.2663653445885361, -0.2386342720863505, -0.20589973998240327, -0.16944108960591775, -0.12866329471457227, -0.08510820351826993, -0.038630952572983684, 0.00565427127669469, 0.04343916037740064, 0.07690477046805327, 0.10533467564630114, 0.1217781618031065, 0.12869174807545364, 0.13168869229523048, 0.1370384684835379, 0.14342971582975195, 0.15228472651187827, 0.15620887667018638, 0.15193370836841197, 0.1479014633396854, 0.14182008799166437, 0.13580763733243348, 0.127211558222484, 0.11793377070765401, 0.08767361403223364, 0.04825393250288813, 0.002576768142415642, -0.04407546121272801, -0.0908668726468535, -0.1364703769267649, -0.17620578902941403, -0.2171176213801831, -0.2579620481532546, -0.2991462574954403, -0.33626677939407296, -0.36709088458606226, -0.39167553701832747, -0.4180653813551293, -0.4420362991338601, -0.4572189041797944, -0.46431488854936387, -0.4658916861040049, -0.4670925647892071, -0.4679673113635386, -0.4641747694750502, -0.4532472973681788, -0.4363505460613863, -0.41616199521958847, -0.39146730147640074, -0.3644542518511273, -0.33862045697675175, -0.3100287176730451, -0.26854910729981374, -0.22438304082895338, -0.17698657221827027, -0.1290083864961942, -0.08065303309201843, -0.042628845460210577, -0.01106163345797008, 0.01594568671355975, 0.03856307114923865, 0.05627790233015181, 0.06960932344940873, 0.0830196738537981, 0.09455024721033944, 0.10549462769492896, 0.11475007731085314, 0.12352921602681055, 0.13078941479066541, 0.1447933572053767, 0.14808127790211956, 0.13857145631654086, 0.12320448444609233, 0.10516975084398573, 0.08776406486763018, 0.06845764911274572], "overall_upper_bb": [null, 31.855134559672905, 31.89169191725982, 31.90743208004467, 31.926754134831047, 31.935028570262485, 31.903798489949594, 32.219197525918815, 32.452474434215176, 32.51856684652641, 32.54267366626892, 32.52549914961818, 32.512667469276714, 32.50188925156665, 32.51490109898875, 32.48614446376908, 32.44649812827881, 32.40210071825282, 32.36392122749546, 32.33509280056654, 32.16128900457282, 31.95869968755542, 31.69170849615368, 31.42410412080411, 31.13463814110832, 30.8140841414936, 30.392371068638717, 30.163364526928902, 30.048002840412554, 29.92937129839263, 29.80834632196691, 29.6721003570619, 29.566782736518828, 29.51257599936804, 29.535910643868394, 29.500493969219743, 29.48373374367068, 29.46451005413364, 29.476393038987137, 29.47822292045494, 29.435823663580265, 29.435130639843656, 29.435186895620255, 29.43776241593861, 29.432838981269118, 29.433776127342487, 29.4250247179962, 29.435776523939406, 29.437123599234717, 29.412410969246153, 29.414075806776587, 29.43500609403926, 29.497865676856545, 29.55615808899919, 29.584265636434345, 29.630515417668306, 29.622566308419092, 29.620416530615646, 29.56887922299725, 29.64817053916328, 29.695215715593147, 29.730248818497426, 29.751099590005733, 29.771724823915676, 29.751447200359763, 29.684720194141107, 29.538205561555905, 29.40887294734215, 29.271205071603745, 29.112875014823306, 28.96209806450548, 28.63747472578222, 28.50882874582621, 28.406817423798344, 28.32327450596882, 28.23089900311803, 28.08679805324624, 27.950191591249233, 27.69170121945947, 27.638156093215056, 27.57900927739949, 27.546781751019275, 27.509778401971307, 27.480916604467943, 27.462494561890587, 27.44307550154251, 27.37329499126427, 27.36083384019026, 27.372106997254523, 27.393791340920792, 27.398979711025078, 27.36309675192141, 27.313848421624765, 27.27291963545941, 27.26309976412896, 27.267384059858863, 27.261553403279525, 27.25317302321455, 27.23321124737116, 27.190521091624575, 27.150933984064416, 27.105478549510504, 27.142476651677043, 27.198745237921017, 27.282360574336803, 27.460446554622358, 27.66293361888293, 27.807977263685263, 27.899146685423688, 27.99247173347866, 28.065737932086645, 28.077770911262657, 28.084882023472552, 28.100468218988446, 28.132082777811938, 28.136910982537465, 28.12332849092035, 27.992960055701005, 27.918616810698797, 27.898248198689465, 27.861471934271602, 27.83043275367329, 27.820687555916358, 27.818184503461747, 28.100080017190223, 28.19369866751508, 28.241049568117933, 28.256109031922186, 28.282663284152996, 28.275653443231896, 28.229320341657644, 28.26865751443619, 28.300420533675748, 28.308610260587134, 28.224831200444086, 28.10250848167602, 27.915521848088247, 27.811582751096907, 27.718484395830366, 27.502309914116736, 27.278609787826653, 26.986458928278466, 26.69317564633332, 26.286199091639393, 26.219056180796386, 26.102925411778646, 26.013760149013322, 25.9005912660811, 25.823744676128833, 25.761561702181783, 25.6206258093983, 25.64495191604582, 25.925096482862266, 26.066909959521862, 26.24012923067373, 26.3950623604129, 26.562699606306506, 26.594774263895825, 26.636917465625594, 26.697137820413264, 26.749311764027794, 26.78286554189098, 26.778502074257364, 26.772806354402974, 26.764652110180343, 26.77887334106233, 26.780884357787087, 26.770518395804945, 26.761617435635326, 26.83911300917242, 26.73754260709716, 26.720937820526697, 26.729476418515095, 26.741923563075254, 26.732887395960063, 26.729142861418474], "overall_lower_bb": [null, 31.5298654403271, 31.56164141607352, 31.455067919955333, 31.33724586516895, 31.23497142973751, 31.220487224336118, 30.651527474081185, 30.114836676895944, 29.796013153473584, 29.541489970094712, 29.36498418371515, 29.186224838415587, 29.00851074843335, 28.78947223434459, 28.65358053623092, 28.548537165838837, 28.46294372619162, 28.370857719872966, 28.264327199433453, 28.20863099542718, 28.11972031244459, 28.093291503846324, 28.113395879195892, 28.163361858891683, 28.235415858506403, 28.36661893136128, 28.447335473071107, 28.435697159587445, 28.420828701607363, 28.447353678033096, 28.509099642938104, 28.55442726348117, 28.581064000631955, 28.572839356131613, 28.572926030780256, 28.579686256329314, 28.587149945866365, 28.583266961012857, 28.585057079545066, 28.589956336419732, 28.60514936015634, 28.604913104379754, 28.56742758406138, 28.559851018730885, 28.56891387265752, 28.653875282003796, 28.654623476060596, 28.687276400765285, 28.751989030753847, 28.746824193223418, 28.741893905960744, 28.617034323143454, 28.46267191100081, 28.31691436356565, 28.190994582331697, 28.098443691580908, 27.989093469384354, 27.944630777002747, 27.712839460836726, 27.521124284406856, 27.325591181502578, 27.15511040999427, 26.991515176084334, 26.845792799640236, 26.765519805858887, 26.739334438444097, 26.670667052657844, 26.59733492839625, 26.5475749851767, 26.507351935494516, 26.614975274217777, 26.60762125417379, 26.58366257620166, 26.533245494031185, 26.47712099688197, 26.478711946753762, 26.488818408750763, 26.589808780540533, 26.594853906784937, 26.604670722600513, 26.609398248980717, 26.601131598028697, 26.595873395532053, 26.598795438109413, 26.505714498457486, 26.45749500873573, 26.394256159809736, 26.316983002745477, 26.218148659079212, 26.13746028897493, 26.095923248078584, 26.076671578375237, 26.05720036454059, 26.008650235871038, 25.953365940141133, 25.88920659672048, 25.816086976785456, 25.808048752628842, 25.82576890837543, 25.843356015935584, 25.867811450489494, 25.84781334832296, 25.816044762078974, 25.763929425663196, 25.702343445377636, 25.636356381117068, 25.610512736314735, 25.628343314576313, 25.66925826652134, 25.72649206791335, 25.789879088737347, 25.844267976527455, 25.90769178101155, 26.004947222188065, 26.13711901746254, 26.311201509079645, 26.576069944298993, 26.711913189301203, 26.795251801310528, 26.8805180657284, 26.96005724632671, 26.98280244408364, 26.991675496538253, 26.56394998280978, 26.328831332484924, 26.10398043188206, 25.92542096807781, 25.739866715847, 25.567696556768112, 25.452529658342353, 25.25019248556381, 25.049429466324256, 24.835739739412862, 24.690018799555915, 24.58834151832398, 24.534828151911753, 24.3842672489031, 24.258975604169628, 24.253650085883265, 24.273500212173353, 24.347151071721534, 24.411934353666684, 24.579040908360607, 24.557513819203614, 24.589644588221358, 24.616809850986677, 24.660978733918903, 24.69782532387117, 24.72803829781822, 24.808994190601698, 24.79625808395418, 24.61411351713774, 24.565800040478134, 24.498080769326265, 24.446147639587103, 24.396510393693493, 24.480435736104173, 24.558682534374405, 24.59446217958673, 24.633148235972207, 24.691094458109017, 24.81186792574263, 24.963563645597027, 25.090217889819662, 25.182346658937675, 25.277005642212913, 25.395871604195055, 25.494272564364675, 25.559416990827575, 25.72946739290284, 25.754062179473305, 25.691023581484895, 25.651076436924754, 25.621612604039946, 25.56400713858153]}, "alignment": "inconsistent"}

7115_AA.json

@@ -0,0 +1 @@
+{"input_timestamps": [1624473600.0, 1624477200.0, 1624480800.0, 1624484400.0, 1624488000.0, 1624491600.0, 1624558200.0, 1624561800.0, 1624565400.0, 1624569000.0, 1624572600.0, 1624576200.0, 1624642800.0, 1624646400.0, 1624650000.0, 1624653600.0, 1624657200.0, 1624660800.0, 1624664400.0, 1624903800.0, 1624907400.0, 1624911000.0, 1624914600.0, 1624918200.0, 1624921800.0, 1624988400.0, 1624992000.0, 1624995600.0, 1624999200.0, 1625002800.0, 1625006400.0, 1625010000.0, 1625076600.0, 1625080200.0, 1625083800.0, 1625087400.0, 1625091000.0, 1625094600.0, 1625161200.0, 1625164800.0, 1625168400.0, 1625172000.0, 1625175600.0, 1625179200.0, 1625182800.0, 1625249400.0, 1625253000.0, 1625256600.0, 1625260200.0, 1625263800.0, 1625267400.0, 1625593200.0, 1625596800.0, 1625600400.0, 1625604000.0, 1625607600.0, 1625611200.0, 1625614800.0, 1625681400.0, 1625685000.0, 1625688600.0, 1625692200.0, 1625695800.0, 1625699400.0, 1625766000.0, 1625769600.0, 1625773200.0, 1625776800.0, 1625780400.0, 1625784000.0, 1625787600.0, 1625854200.0, 1625857800.0, 1625861400.0, 1625865000.0, 1625868600.0, 1625872200.0, 1626111600.0, 1626115200.0, 1626118800.0, 1626122400.0, 1626126000.0, 1626129600.0, 1626133200.0, 1626199800.0, 1626203400.0, 1626207000.0, 1626210600.0, 1626214200.0, 1626217800.0, 1626284400.0, 1626288000.0, 1626291600.0, 1626295200.0, 1626298800.0, 1626302400.0, 1626306000.0, 1626372600.0, 1626376200.0, 1626379800.0, 1626383400.0, 1626387000.0, 1626390600.0, 1626457200.0, 1626460800.0, 1626464400.0, 1626468000.0, 1626471600.0, 1626475200.0, 1626478800.0, 1626718200.0, 1626721800.0, 1626725400.0, 1626729000.0, 1626732600.0, 1626736200.0, 1626802800.0, 1626806400.0, 1626810000.0, 1626813600.0, 1626817200.0, 1626820800.0, 1626824400.0, 1626891000.0, 1626894600.0, 1626898200.0, 1626901800.0, 1626905400.0, 1626909000.0, 1626975600.0, 1626979200.0, 1626982800.0, 1626986400.0, 1626990000.0, 1626993600.0, 1626997200.0, 1627063800.0], "input_window": [[35.505, 35.09, 34.895, 35.165, 35.18, 35.09, 35.485, 35.58, 35.77, 36.25, 36.52, 36.3101, 36.42, 36.7, 36.835, 36.99, 36.65, 36.36, 36.285, 36.229, 36.51, 35.96, 35.97, 35.98, 35.985, 37.32, 37.75, 37.59, 37.775, 37.89, 37.755, 37.56, 37.5, 36.88, 37.02, 37.04, 36.82, 36.725, 36.74, 36.645, 36.775, 37.06, 37.14, 37.12, 37.205, 37.35, 38.42, 38.29, 38.16, 37.925, 37.82, 37.45, 36.79, 36.8645, 36.36, 36.565, 36.555, 36.44, 36.605, 36.15, 36.46, 36.4724, 36.5701, 36.2, 34.22, 35.14, 35.72, 36, 35.72, 35.28, 35.33, 37.34, 37.59, 37.37, 37.63, 37.52, 37.51, 37.18, 37.49, 37.765, 37.7099, 37.635, 37.44, 37.315, 35.74, 35.355, 35.64, 35.615, 35.82, 35.865, 36.78, 36.005, 35.26, 35.37, 35.18, 35.17, 35.065, 35.58, 35.46, 35.325, 34.935, 34.46, 34.74, 34.045, 33.27, 33.7616, 33.18, 33.07, 32.86, 32.93, 31.19, 31.62, 32.13, 31.75, 31.6, 31.475, 31.88, 34.04, 34.29, 34.58, 34.6, 34.905, 35.17, 36.72, 36.03, 36.68, 37.253, 37.265, 36.795, 36.5, 36.95, 36.83, 36.9003, 37.035, 37.31, 37.3, 36.88], [35.505, 35.115, 34.895, 35.18, 35.2, 35.1184, 35.515, 35.58, 35.78, 36.38, 36.55, 36.33, 36.57, 36.785, 36.84, 37.01, 36.65, 36.365, 36.32, 36.25, 36.55, 36.004, 35.97, 36, 36.02, 37.35, 37.8, 37.6068, 37.7799, 37.91, 37.76, 37.56, 37.69, 36.895, 37.03, 37.0465, 36.84, 36.76, 36.8399, 36.69, 36.81, 37.11, 37.15, 37.165, 37.22, 37.3535, 38.42, 38.325, 38.17, 37.999, 37.83, 37.45, 36.8, 36.9, 36.37, 36.58, 36.56, 36.45, 36.64, 36.19, 36.49, 36.475, 36.5899, 36.245, 34.29, 35.25, 35.755, 36, 35.73, 35.28, 35.3399, 37.345, 37.5916, 37.41, 37.64, 37.54, 37.53, 37.21, 37.55, 37.765, 37.7099, 37.665, 37.46, 37.315, 35.82, 35.43, 35.6599, 35.63, 35.8399, 35.865, 36.84, 36.055, 35.27, 35.3867, 35.19, 35.17, 35.07, 35.6, 35.46, 35.37, 34.945, 34.46, 34.74, 34.07, 33.2702, 33.81, 33.2, 33.07, 32.905, 32.995, 31.23, 31.74, 32.17, 31.775, 31.66, 31.48, 31.885, 34.11, 34.29, 34.69, 34.64, 34.97, 35.19, 36.73, 36.14, 36.72, 37.253, 37.265, 36.87, 36.7, 37.01, 36.83, 36.95, 37.035, 37.31, 37.3, 36.925], [35.44, 35.08, 34.82, 35.106, 35.175, 35.07, 35.445, 35.5483, 35.765, 36.25, 36.52, 36.3, 36.41, 36.7, 36.8, 36.975, 36.62, 36.31, 36.285, 36.18, 36.5, 35.94, 35.9399, 35.9798, 35.96, 37.25, 37.71, 37.56, 37.77, 37.89, 37.73, 37.45, 37.5, 36.84, 37.01, 37.03, 36.81, 36.725, 36.73, 36.62, 36.77, 37.06, 37.14, 37.12, 37.2, 37.25, 38.38, 38.2601, 38.14, 37.925, 37.82, 37.36, 36.74, 36.85, 36.34, 36.5599, 36.54, 36.41, 36.55, 36.15, 36.46, 36.44, 36.55, 36.2, 34.12, 35.14, 35.72, 35.96, 35.705, 35.24, 35.255, 37.28, 37.565, 37.37, 37.6, 37.52, 37.5, 36.97, 37.405, 37.7426, 37.685, 37.635, 37.44, 37.3, 35.66, 35.34, 35.6, 35.615, 35.8, 35.83, 36.73, 35.99, 35.21, 35.35, 35.14, 35.155, 35.055, 35.4915, 35.38, 35.325, 34.93, 34.43, 34.73, 33.7601, 33.22, 33.73, 33.175, 33.03, 32.86, 32.93, 31.13, 31.61, 32.13, 31.75, 31.59, 31.43, 31.67, 34, 34.2, 34.58, 34.59, 34.905, 35.16, 36.65, 36.03, 36.65, 37.19, 37.23, 36.795, 36.4899, 36.9298, 36.7347, 36.88, 37, 37.26, 37.25, 36.85], [35.47, 35.1005, 34.84, 35.14, 35.2, 35.11, 35.5, 35.56, 35.77, 36.38, 36.535, 36.33, 36.57, 36.755, 36.815, 36.99, 36.6374, 36.32, 36.305, 36.1962, 36.545, 35.94, 35.96, 35.99, 35.97, 37.27, 37.71, 37.56, 37.77, 37.905, 37.745, 37.46, 37.69, 36.856, 37.01, 37.03, 36.81, 36.745, 36.8219, 36.69, 36.808, 37.11, 37.15, 37.15, 37.205, 37.345, 38.4, 38.2601, 38.15, 37.9899, 37.825, 37.41, 36.8, 36.86, 36.35, 36.56, 36.545, 36.44, 36.5899, 36.18, 36.47, 36.45, 36.555, 36.23, 34.14, 35.24, 35.755, 35.97, 35.72, 35.25, 35.255, 37.29, 37.583, 37.38, 37.62, 37.52, 37.505, 37, 37.54, 37.76, 37.69, 37.66, 37.4481, 37.305, 35.6725, 35.43, 35.65, 35.6201, 35.81, 35.83, 36.79, 36.045, 35.23, 35.38, 35.16, 35.16, 35.06, 35.51, 35.39, 35.36, 34.9337, 34.46, 34.74, 33.91, 33.2546, 33.74, 33.2, 33.03, 32.9, 32.97, 31.17, 31.72, 32.15, 31.755, 31.63, 31.47, 31.74, 34.095, 34.21, 34.68, 34.6, 34.9699, 35.18, 36.65, 36.13, 36.67, 37.24, 37.23, 36.83, 36.66, 36.965, 36.7347, 36.94, 37.02, 37.29, 37.27, 36.87], [17076, 7012, 42205, 56626, 8684, 15284, 9420, 10348, 5059, 15865, 20202, 8721, 39979, 16973, 18226, 12334, 11230, 29267, 28535, 9957, 18168, 9920, 4194, 14065, 9996, 28160, 23983, 12154, 1932, 4499, 14739, 73460, 40205, 36933, 3091, 6787, 14922, 6600, 31628, 8209, 9001, 15175, 3334, 2957, 7670, 29316, 18863, 22709, 2383, 22029, 2353, 18036, 11704, 20740, 35902, 6131, 12441, 17010, 8134, 6039, 4591, 2611, 3417, 4849, 40392, 32195, 4656, 3264, 2201, 5479, 18657, 9519, 8103, 10859, 5296, 4087, 7496, 23660, 56023, 3465, 1956, 5106, 7562, 65686, 35402, 14141, 12488, 2879, 26557, 7449, 45174, 10919, 14239, 8738, 16199, 2830, 7061, 5938, 7034, 7791, 8351, 6067, 12711, 88718, 22776, 40999, 17627, 8520, 21438, 68558, 57103, 22998, 14621, 10698, 9619, 11261, 38492, 38417, 24261, 39969, 23306, 23083, 19961, 17774, 35135, 31315, 22745, 20340, 30622, 31504, 9278, 20262, 17599, 2591, 7390, 16724, 10716]], "output_timestamps": [1627065600.0, 1627069200.0, 1627072800.0, 1627076400.0, 1627080000.0, 1627083600.0, 1627323000.0, 1627326600.0, 1627330200.0, 1627333800.0, 1627337400.0, 1627341000.0, 1627407600.0, 1627411200.0, 1627414800.0, 1627418400.0, 1627422000.0, 1627425600.0, 1627429200.0, 1627495800.0, 1627499400.0, 1627503000.0, 1627506600.0, 1627510200.0, 1627513800.0, 1627580400.0, 1627584000.0, 1627587600.0, 1627591200.0, 1627594800.0, 1627598400.0, 1627602000.0, 1627668600.0], "output_window": [[36.935, 37.06, 36.73, 36.8837, 36.86, 36.975, 37.74, 37.495, 38.18, 38.44, 38.65, 38.795, 37.88, 38.19, 37.58, 37.5, 37.655, 38.11, 38.025, 38.2, 38.35, 38.52, 38.52, 38.08, 38.36, 39, 39.45, 39.95, 39.77, 39.71, 39.56, 39.4, 40.55], [37.13, 37.07, 36.77, 36.9, 36.8658, 36.99, 37.85, 37.54, 38.19, 38.45, 38.65, 38.81, 37.88, 38.29, 37.62, 37.5, 37.67, 38.115, 38.05, 38.24, 38.4, 38.56, 38.54, 38.08, 38.36, 39.09, 39.45, 39.97, 39.79, 39.74, 39.6, 39.4, 40.58], [36.915, 37.035, 36.7284, 36.8801, 36.845, 36.9601, 37.73, 37.494, 38.145, 38.425, 38.595, 38.7799, 37.7, 38.19, 37.57, 37.47, 37.655, 38.06, 38.01, 38.08, 38.3261, 38.52, 38.515, 38, 38.3, 38.945, 39.33, 39.93, 39.75, 39.7, 39.56, 39.36, 40.44], [37.1, 37.07, 36.74, 36.89, 36.865, 36.975, 37.83, 37.52, 38.16, 38.425, 38.62, 38.81, 37.7, 38.29, 37.61, 37.475, 37.67, 38.06, 38.03, 38.09, 38.4, 38.56, 38.54, 38.005, 38.31, 39.011, 39.39, 39.95, 39.78, 39.71, 39.59, 39.365, 40.47], [25119, 7387, 5862, 4653, 7082, 20900, 17225, 2352, 7009, 20669, 22884, 27980, 43484, 42182, 7054, 4881, 2663, 5420, 13794, 16707, 11393, 15443, 2966, 13766, 31637, 13904, 18606, 13788, 5707, 13489, 10170, 20504, 20182]], "text": {"content": "Why Alcoa Stock Is Soaring This Week\nBy newsfeedback@fool.com (Neha Chamaria)\nPublished on: 2021-07-23T14:36:44Z\n\nInvestors saw an opportunity after the aluminum stock slumped despite bumper quarterly numbers.\n\nArticle Content:\n\nDuring earnings season, one often gets to see glaring examples of how irrational the stock markets can be. How else do you explain a stock slumping right after it reports its strongest quarterly numbers in years? That's what happened with Alcoa (AA 0.85%) shares after the aluminum company reported its earnings on July 15.\nBut as is also often the case, investors soon sensed an opportunity, and Alcoa stock has bounced back remarkably this week -- it's up 14.4% so far this week as of 9:40 a.m. EDT Friday.\nAlcoa reported its second-quarter numbers on July 15 after market close. It was the company's strongest quarter since 2016, when it became an independent upstream aluminum company after the-then Alcoa split into two.\nHere are some notable numbers from Alcoa's Q2 report:\nIn short, it was a stellar quarter. Why then did Alcoa shares fall after earnings?\nImage source: Getty Images.\nOne reason is that despite strong profits, Alcoa generated negative cash from operations as it used a significant chunk of cash to add to its pension fund. But with the company now having funded 90% of its global pension requirement, Alcoa's cash flows could improve in the coming quarters if aluminum prices remain firm.\nInvestors also realized that the sell-off in Alcoa shares wasn't logical given its upbeat outlook for the rest of the year. To top that, several analysts jumped in and upgraded their price targets on Alcoa shares this week for multiple reasons. While Citi put a price target of $52 a share on Alcoa, Morgan Stanley and Goldman Sachs believe Alcoa is worth $51 a share. With so many analysts seeing such huge upside in the stock, Alcoa was bound to rally.\nAlcoa is on strong footing right now for one big reason: soaring aluminum prices thanks to high demand from sectors like automotive, driven by the economy's reopening and manufacturing restarts. That's boosting the company's cash reserves and fortifying its balance sheet, which could go a long way in helping Alcoa ride out the cyclicality in commodity markets. Long-term investors understand this and have therefore wasted no time in bidding Alcoa shares higher.\nNeha Chamaria has no position in any of the stocks mentioned. The Motley Fool has no position in any of the stocks mentioned. The Motley Fool has a disclosure policy.\nMarket-beating stocks from our award-winning analyst team.\nCalculated by average return of all stock recommendations since inception of the Stock Advisor service in February of 2002. Returns as of 11/17/2023.\nCalculated by Time-Weighted Return since 2002. Volatility profiles based on trailing-three-year calculations of the standard deviation of service investment returns.\n\nSource: The Motley Fool\n", "timestamp_ms": 1627051004000, "published_utc": "2021-07-23T14:36:44Z", "article_url": "https://www.fool.com/investing/2021/07/23/why-alcoa-stock-is-soaring-this-week/", "label_type": ["[1][c] Company-Specific News", "[2][c] Stock Recommendations"], "label_time": ["[1][a] Short-Term Retrospective (\u2264 3 months)", "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": 1.5471386326267347, "input_bin_label": "-2% ~ +2%", "output_percentage_change": 3.1618884260393587, "output_bin_label": "+2% ~ +4%", "overall_percentage_change": 14.096419509444601, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [35.47, 35.28525, 35.136833333333335, 35.137625, 35.150099999999995, 35.14341666666667, 35.19435714285714, 35.2400625, 35.298944444444444, 35.407050000000005, 35.513549999999995, 35.6365, 35.8095, 35.971000000000004, 36.13250000000001, 36.320499999999996, 36.43424, 36.510239999999996, 36.56374, 36.545359999999995, 36.54636, 36.50736, 36.446360000000006, 36.36986, 36.28536, 36.31336, 36.42062, 36.54462, 36.69112, 36.86200000000001, 36.982000000000006, 37.134, 37.307, 37.393600000000006, 37.4976, 37.473600000000005, 37.3836, 37.302099999999996, 37.20729, 37.085789999999996, 36.99209, 36.95709, 36.90309, 36.93249, 36.95199, 36.983489999999996, 37.142489999999995, 37.294, 37.42681, 37.556799999999996, 37.6585, 37.6885, 37.6535, 37.6245, 37.539, 37.4605, 37.275, 37.09299, 36.93698, 36.755990000000004, 36.620490000000004, 36.52449, 36.49999, 36.43699, 36.21599, 36.08399, 36.00499, 35.95799, 35.870999999999995, 35.778, 35.6565, 35.740500000000004, 35.8433, 35.958299999999994, 36.3063, 36.5343, 36.7093, 36.8123, 36.994299999999996, 37.2453, 37.488800000000005, 37.5258, 37.51231, 37.504810000000006, 37.31006, 37.10106, 36.91556, 36.77757, 36.604569999999995, 36.41157, 36.321569999999994, 36.160070000000005, 35.93826, 35.74576, 35.694509999999994, 35.66751000000001, 35.60851, 35.597500000000004, 35.5555, 35.508500000000005, 35.32287, 35.16437, 35.11537, 34.96837, 34.77783, 34.63583, 34.449830000000006, 34.20183, 33.95283, 33.713829999999994, 33.33746, 33.063460000000006, 32.80446, 32.58896, 32.4265, 32.1995, 32.0535, 32.16, 32.291, 32.461999999999996, 32.805, 33.12999, 33.432990000000004, 33.922489999999996, 34.37249, 34.892489999999995, 35.44249, 35.755990000000004, 36.017990000000005, 36.21599, 36.45249, 36.628969999999995, 36.80497, 36.84197, 36.95797, 37.017970000000005, 36.98097], "in_sma_50": [35.47, 35.28525, 35.136833333333335, 35.137625, 35.150099999999995, 35.14341666666667, 35.19435714285714, 35.2400625, 35.298944444444444, 35.407050000000005, 35.50959090909091, 35.577958333333335, 35.65426923076923, 35.73289285714286, 35.805033333333334, 35.87909375, 35.9237, 35.94571666666667, 35.964626315789474, 35.976205, 36.00329047619048, 36.00041363636364, 35.99865652173913, 35.99829583333334, 35.997164000000005, 36.046119230769236, 36.10774444444444, 36.15961071428571, 36.215141379310346, 36.27147, 36.319003225806455, 36.354659375, 36.39512424242424, 36.4086794117647, 36.42586, 36.44264166666667, 36.45257027027027, 36.46026578947368, 36.469538461538455, 36.475049999999996, 36.48317073170732, 36.49809523809524, 36.513255813953485, 36.527727272727276, 36.54277777777778, 36.56021739130435, 36.59936170212766, 36.63396041666667, 36.664899999999996, 36.6914, 36.7385, 36.78469, 36.82389, 36.85829, 36.88129, 36.91029, 36.93119, 36.94879, 36.965188000000005, 36.961188, 36.959888, 36.962288, 36.961988, 36.951488, 36.897988, 36.862988, 36.84534, 36.83834, 36.826640000000005, 36.807716, 36.781916, 36.808915999999996, 36.841376, 36.869175999999996, 36.902176, 36.907176, 36.903076, 36.891875999999996, 36.887276, 36.884376, 36.883275999999995, 36.887276, 36.882438, 36.891418, 36.864668, 36.832668000000005, 36.809467999999995, 36.786970000000004, 36.766732000000005, 36.749532, 36.749172, 36.727872, 36.689472, 36.654072, 36.613172, 36.569472, 36.502672, 36.447669999999995, 36.39247, 36.339872, 36.282046, 36.223046, 36.181846, 36.122846, 36.06093799999999, 36.004538, 35.937638, 35.869438, 35.79564, 35.73144, 35.625440000000005, 35.53084, 35.44274, 35.35324, 35.30304, 35.22764, 35.14734, 35.10984, 35.07964, 35.068239999999996, 35.05514, 35.008738, 34.960678, 34.946078, 34.916278, 34.899278, 34.893978000000004, 34.898578, 34.884378, 34.862378, 34.847878, 34.829372, 34.81921, 34.81351, 34.845859999999995, 34.882659999999994, 34.90706], "in_sma_200": [35.47, 35.28525, 35.136833333333335, 35.137625, 35.150099999999995, 35.14341666666667, 35.19435714285714, 35.2400625, 35.298944444444444, 35.407050000000005, 35.50959090909091, 35.577958333333335, 35.65426923076923, 35.73289285714286, 35.805033333333334, 35.87909375, 35.9237, 35.94571666666667, 35.964626315789474, 35.976205, 36.00329047619048, 36.00041363636364, 35.99865652173913, 35.99829583333334, 35.997164000000005, 36.046119230769236, 36.10774444444444, 36.15961071428571, 36.215141379310346, 36.27147, 36.319003225806455, 36.354659375, 36.39512424242424, 36.4086794117647, 36.42586, 36.44264166666667, 36.45257027027027, 36.46026578947368, 36.469538461538455, 36.475049999999996, 36.48317073170732, 36.49809523809524, 36.513255813953485, 36.527727272727276, 36.54277777777778, 36.56021739130435, 36.59936170212766, 36.63396041666667, 36.664899999999996, 36.6914, 36.71362745098039, 36.72701923076923, 36.72839622641509, 36.73083333333333, 36.72390909090909, 36.720982142857146, 36.717894736842105, 36.71310344827587, 36.71101525423729, 36.702165, 36.69835901639345, 36.69435322580645, 36.692141269841265, 36.6849203125, 36.64576769230769, 36.62446818181818, 36.61149104477612, 36.60205735294117, 36.58927391304348, 36.57014142857143, 36.55161830985916, 36.56187361111111, 36.575861643835616, 36.586728378378375, 36.60050533333333, 36.61260394736842, 36.624193506493505, 36.62901153846154, 36.64054303797468, 36.65453625, 36.667319753086424, 36.679425609756095, 36.688686746987955, 36.69602380952381, 36.68398235294118, 36.6694011627907, 36.657683908045975, 36.64589318181818, 36.63650112359551, 36.627539999999996, 36.629325274725275, 36.62297391304348, 36.60799569892473, 36.59493191489362, 36.57982736842105, 36.565037499999995, 36.54952164948454, 36.538914285714284, 36.52730909090909, 36.515636, 36.49997326732673, 36.479973529411765, 36.46308058252427, 36.438531730769235, 36.40820857142857, 36.383036792452835, 36.35328878504673, 36.3225175925926, 36.291118348623854, 36.260926363636365, 36.21506216216216, 36.17492767857143, 36.13930884955752, 36.10085, 36.06197304347826, 36.022387068965514, 35.985785470085474, 35.96976186440678, 35.95497394957983, 35.94434916666667, 35.93323884297521, 35.92534262295082, 35.91928292682927, 35.92517580645161, 35.926814400000005, 35.9327126984127, 35.9430062992126, 35.9530609375, 35.95985891472868, 35.96524461538461, 35.972876335877864, 35.97864772727272, 35.98587593984963, 35.993593283582086, 36.003196296296295, 36.01251102941177, 36.0187700729927], "in_ema_10": [35.47, 35.402818181818176, 35.300487603305776, 35.27130803906836, 35.25834294105593, 35.23137149722758, 35.2802130431862, 35.33108339897053, 35.41088641733952, 35.58708888691415, 35.759436362020665, 35.863175205289636, 35.991688804327886, 36.13047265808645, 36.254932174798, 36.38858087028927, 36.43382071205485, 36.41312603713579, 36.393466757656554, 36.35760007444627, 36.39167278818331, 36.30955046305907, 36.24599583341196, 36.19945113642797, 36.157732747986515, 36.35996315744351, 36.60542440154469, 36.77898360126383, 36.95916840103404, 37.13113778266421, 37.242749094907076, 37.282249259469424, 37.35638575774771, 37.265406529066304, 37.21896897832697, 37.18461098226752, 37.11649989458252, 37.04895445920388, 37.00767183025771, 36.9499133156654, 36.92411089463533, 36.95790891379254, 36.99283456583026, 37.021410099315666, 37.05479008125827, 37.10755552102949, 37.34254542629685, 37.50937353060652, 37.62585107049624, 37.69204178495147, 37.716216005869384, 37.66054036843859, 37.50407848326793, 37.38697330449194, 37.19843270367522, 37.082354030279724, 36.984653297501595, 36.885625425228575, 36.83185716609611, 36.71333768135136, 36.6690944665602, 36.6292591090038, 36.615757452821285, 36.545619734126504, 36.108234327921686, 35.950373541026835, 35.91485107902196, 35.92487815556342, 35.88762758182461, 35.77169529422013, 35.677750695271016, 35.970886932494466, 36.26399839931365, 36.46690778125662, 36.67656091193723, 36.82991347340319, 36.95265647823897, 36.96126439128643, 37.06648904741617, 37.192581947885955, 37.28302159372487, 37.35156312213852, 37.3691152817497, 37.357457957795205, 37.0511019654688, 36.756356153565385, 36.555200489280764, 36.38518221850244, 36.28060363332018, 36.19867569998924, 36.3061892090821, 36.25870026197626, 36.07166385070784, 35.94590678694278, 35.80301464386227, 35.686102890432764, 35.57226600126317, 35.56094491012441, 35.52986401737452, 35.49897965057915, 35.39620153229203, 35.2259830718753, 35.13762251335252, 34.91441842001569, 34.61263325274011, 34.45397266133281, 34.22597763199957, 34.00852715345419, 33.80697676191706, 33.65479916884123, 33.203017501779186, 32.93337795600115, 32.79094560036458, 32.602591854843745, 32.42575697214488, 32.251982977209444, 32.15889516317136, 32.51091422441293, 32.819838910883306, 33.15805001799543, 33.420222741996255, 33.70198224345148, 33.97071274464212, 34.45785588197992, 34.761882085256296, 35.1088126152097, 35.496301230626116, 35.81151918869409, 35.99669751802244, 36.11729796929108, 36.27142561123815, 36.35565731828576, 36.4619014422338, 36.5633739072822, 36.695487742321795, 36.79994451644511, 36.81268187709145], "in_ema_50": [35.47, 35.455509803921565, 35.431372164552094, 35.419945805157894, 35.41132047946543, 35.39950399007463, 35.4034450100717, 35.40958442144144, 35.42371836569864, 35.46121960625948, 35.50332864130813, 35.535747125962715, 35.57630606219948, 35.62252935387794, 35.669292908627824, 35.721085343583596, 35.75701925167836, 35.77909692808313, 35.79972057796222, 35.815268790591155, 35.84388570076405, 35.84765488896938, 35.85206057959803, 35.8574699686334, 35.86188291103994, 35.91710318903838, 35.987412867899614, 36.0490829515114, 36.11656989458939, 36.186704408527056, 36.247814039565206, 36.29535074389598, 36.35004287158633, 36.369884327602556, 36.394986902990695, 36.41988937738322, 36.435187833172115, 36.44733732991046, 36.46202606207084, 36.470966216499434, 36.4841832276171, 36.508725061828194, 36.533873098619246, 36.558034937889076, 36.58340611679539, 36.613272543587726, 36.683340286976446, 36.74517400121266, 36.800265216851386, 36.84691756128859, 36.88527373535571, 36.90585123593, 36.90170020707001, 36.90006490483197, 36.87849373209346, 36.86600378181529, 36.853415398214686, 36.837203029657246, 36.827504871631476, 36.80211252372436, 36.78908850318615, 36.77579091482591, 36.767132447577836, 36.746068430025765, 36.64386966806397, 36.588815955590874, 36.55611729066574, 36.53313229887493, 36.50124475774258, 36.45217633587033, 36.40522824426757, 36.43992517586492, 36.48475163955649, 36.51985941839742, 36.5630021863034, 36.60053151233072, 36.636000864788336, 36.650275340678995, 36.685166503789624, 36.727316836974346, 36.76506911787731, 36.800164446588006, 36.825573683976714, 36.84437471597763, 36.79841884476282, 36.74475536065448, 36.70182377788372, 36.65940323757455, 36.62609330668928, 36.594873961328915, 36.602525962845434, 36.580662199596595, 36.527695054514375, 36.48268740531773, 36.43081731099154, 36.38098133801148, 36.32917814828554, 36.29705351501944, 36.26148278894025, 36.226130522707294, 36.175446972797204, 36.10817454249143, 36.05452063886432, 35.97042179028141, 35.86391897497626, 35.78062803478111, 35.67942693537793, 35.57552783987292, 35.470605179485744, 35.372542231270614, 35.207736653573726, 35.070962667159066, 34.9564151115842, 34.83086942093384, 34.70534512991683, 34.57846885031225, 34.46715634637843, 34.45256197985378, 34.44304974534972, 34.45234191219875, 34.45813242544586, 34.47820174209504, 34.50572324240504, 34.589812527016605, 34.65021203576105, 34.729419406907674, 34.827873547813255, 34.922074585153915, 34.996895189657685, 35.0621149861417, 35.13673792786164, 35.19940310716118, 35.26766180884113, 35.33638095359246, 35.41299346521628, 35.48581725089407, 35.5400989273296], "in_ema_200": [35.47, 35.46632338308457, 35.46009130962104, 35.45690632146561, 35.45435003965998, 35.45092367110615, 35.451411992786696, 35.45249247047041, 35.45565174937121, 35.46484924440234, 35.47549751062719, 35.48400002295926, 35.49480599288006, 35.507345236732, 35.520356726913775, 35.53498004306388, 35.545949395869215, 35.553651391930224, 35.56112749748316, 35.56744662686144, 35.57717352609665, 35.58078373976733, 35.58455703588905, 35.58859129423841, 35.59238640573853, 35.60907907831825, 35.62998376410613, 35.64918790575681, 35.67029051365973, 35.6925264289467, 35.71294905154424, 35.730332643071165, 35.74983182075205, 35.76083846930178, 35.77326793726893, 35.78577273391303, 35.7959640499935, 35.80540719377466, 35.815521550055514, 35.824222828164416, 35.834011655744874, 35.84670805718025, 35.85967613621328, 35.87251517963404, 35.885773735060575, 35.90029339938833, 35.92516610188198, 35.948399274997584, 35.97030574987323, 35.99040121504863, 36.00865592932675, 36.022599651423, 36.03033497827452, 36.038590351625025, 36.041688955091445, 36.04684627892138, 36.051803032364944, 36.055665688759326, 36.06098145305028, 36.062165717199036, 36.06622376976422, 36.0700424387218, 36.07486788709273, 36.07641149020623, 36.057143714184285, 36.049012930958575, 36.04608742915799, 36.04533034031065, 36.04209322249661, 36.034211697894655, 36.02645834766685, 36.03903090142141, 36.054393778024185, 36.067583889685636, 36.08303081615643, 36.0973290169907, 36.111335693438555, 36.120178124349614, 36.13430570520186, 36.150481767836666, 36.165800357211424, 36.18066801534862, 36.19327927887749, 36.2043411766001, 36.199049224594134, 36.191396993503645, 36.18600995874242, 36.18037901387931, 36.176693650557134, 36.173243962491895, 36.179380838487, 36.17804371571599, 36.168610444912844, 36.160763574814204, 36.15080572829864, 36.140946964832985, 36.13019127364062, 36.12402021619146, 36.116716532448265, 36.10918701471246, 36.097490626506364, 36.08119718743665, 36.067851941790515, 36.04638077819062, 36.01860186497479, 35.995929209601904, 35.96810901846158, 35.938874102855, 35.908636549592764, 35.8793963849202, 35.83253671939861, 35.79161595602151, 35.755380971384476, 35.71557618559955, 35.674923686240355, 35.63308364956135, 35.59434649881945, 35.57942762818443, 35.56580148263036, 35.556987537529565, 35.54746527347455, 35.541718355330524, 35.538119167715294, 35.5491826585838, 35.55496193561282, 35.56605684172613, 35.58271299255473, 35.5991039080517, 35.61135163035965, 35.62178594249537, 35.63515125650039, 35.6460920400178, 35.65896674608727, 35.67250936552919, 35.68860379970303, 35.70433908527813, 35.71593770134501], "in_macd": [0.0, -0.029475783475781725, -0.07301406644426578, -0.0823615637392976, -0.0839601834007695, -0.09143533916515878, -0.06513883340603144, -0.039007510279581936, -0.0013375846360190735, 0.07685210166177825, 0.1496006923319939, 0.1885393238561477, 0.23604350155905252, 0.2853297547273286, 0.3254790441927611, 0.3671859912760169, 0.3675502832497841, 0.33832743185316616, 0.3103798709942325, 0.27626733902790335, 0.274217151999828, 0.22122379006045634, 0.17877914705883313, 0.14588059032470113, 0.11684746934696477, 0.19647283075360633, 0.2917180816476659, 0.35105019466554666, 0.4102870331306647, 0.46279125662177734, 0.4858895370592933, 0.4757142349854533, 0.48066846572548627, 0.4125423676930282, 0.3667507824232388, 0.328290129776839, 0.2768660842017212, 0.2282362355693408, 0.1936694170047204, 0.15385815554236615, 0.13032673239615633, 0.13449639537395086, 0.13942138607879428, 0.1416911493252755, 0.14624220429816148, 0.1593093590000123, 0.25189121115673885, 0.3103961812378486, 0.34391322410781555, 0.35348226653746195, 0.3437966756599806, 0.2991849258196737, 0.21216221667618385, 0.14635055319708812, 0.052437135335161145, -0.004987190742824055, -0.051117506721389816, -0.09505302486161327, -0.11643437924654876, -0.1645578406108541, -0.17725220104601647, -0.1867733985260358, -0.18372848602718506, -0.2051750248269144, -0.38636333841841974, -0.43616770560927165, -0.42913502798832326, -0.40158367055893507, -0.3953644170680022, -0.42347908265696077, -0.4402814094556362, -0.2860919913126594, -0.1386547891628851, -0.037754932331431235, 0.06087321683658331, 0.1294750634287709, 0.18055086844056234, 0.1782250647496184, 0.21744872208863342, 0.26325131718798644, 0.2905524806739379, 0.3062379793518346, 0.29813359251142657, 0.2769710832488599, 0.1270064838750784, -0.01127924479526854, -0.10194436845671362, -0.17420172325178385, -0.2136796881396279, -0.24057917985359012, -0.182331440542832, -0.19404809560656844, -0.2660306818176821, -0.30742979429854955, -0.35391138049526205, -0.3862953995326279, -0.41524247542193393, -0.39729226450418764, -0.3882738113406603, -0.3791764612969786, -0.4017346461767488, -0.45261829933124886, -0.46499018371917344, -0.5355950483112082, -0.6370912237230684, -0.6706293529064595, -0.7323400882734319, -0.7859044525834662, -0.8292850291502063, -0.8482380731366845, -0.9970105369649929, -1.0583335723066511, -1.060015909713293, -1.0807639984539605, -1.0946747346644088, -1.105862066627985, -1.0804861920509836, -0.8604283280142795, -0.6690390803728334, -0.47397298515092245, -0.3221237882089625, -0.16997500099564178, -0.03207295972029556, 0.1936004111902534, 0.3267222783003305, 0.4703736297022445, 0.6230306870148254, 0.7347360089889037, 0.7819725318006263, 0.7965085820741891, 0.8231506889030626, 0.8162719898213737, 0.8179576587480142, 0.8163386511122113, 0.8273056548036806, 0.8248746103476634, 0.7816608335191901], "in_signal": [0.0, -0.005895156695156345, -0.01931893864497823, -0.03192746366384211, -0.04233400761122759, -0.05215427392201383, -0.054751185818817355, -0.05160245071097028, -0.04154947749598004, -0.017869161664428382, 0.015624809134856078, 0.050207712079114404, 0.08737486997510203, 0.12696584692554735, 0.16666848637899012, 0.20677198735839547, 0.23892764653667323, 0.25880760359997185, 0.269122057078824, 0.27055111346863986, 0.2712843211748775, 0.26127221495199326, 0.24477360137336127, 0.22499499916362925, 0.20336549320029637, 0.20198696071095837, 0.21993318489829988, 0.24615658685174924, 0.27898267610753236, 0.31574439221038136, 0.34977342118016375, 0.3749615839412217, 0.3961029602980747, 0.3993908417770654, 0.3928628299063001, 0.3799482898804079, 0.3593318487446706, 0.33311272610960463, 0.3052240642886278, 0.2749508825393755, 0.24602605251073167, 0.22372012108337552, 0.2068603740824593, 0.19382652913102255, 0.18430966416445035, 0.17930960313156274, 0.19382592473659796, 0.2171399760368481, 0.24249462565104157, 0.26469215382832567, 0.28051305819465666, 0.2842474317196601, 0.2698303887109649, 0.24513442160818952, 0.20659496435358385, 0.16427853333430228, 0.12119932532316388, 0.07794885528620846, 0.03907220837965702, -0.0016538014184452055, -0.036773481343959455, -0.06677346478037473, -0.0901644690297368, -0.11316658018917232, -0.16780593183502182, -0.2214782865898718, -0.2630096348695621, -0.2907244420074367, -0.3116524370195498, -0.33401776614703205, -0.3552704948087529, -0.3414347941095342, -0.3008787931202044, -0.24825402096244975, -0.18642857340264316, -0.12324784603636034, -0.06248810314097581, -0.014345469562856969, 0.03201336876744111, 0.07826095845155018, 0.12071926289602773, 0.1578230061871891, 0.18588512345203662, 0.20410231541140128, 0.18868314910413672, 0.14869067032425567, 0.09856366256806183, 0.0440105854040927, -0.007527469304651417, -0.054137811414439165, -0.07977653724011774, -0.10263084891340787, -0.13531081549426272, -0.1697346112551201, -0.20656996510314848, -0.24251505198904438, -0.2770605366756223, -0.3011068822413354, -0.3185402680612004, -0.33066750670835604, -0.3448809346020346, -0.3664284075478775, -0.3861407627821367, -0.416031619887951, -0.4602435406549745, -0.5023207031052715, -0.5483245801389036, -0.5958405546278162, -0.6425294495322942, -0.6836711742531723, -0.7463390467955364, -0.8087379518977594, -0.8589935434608662, -0.9033476344594852, -0.94161305450047, -0.974462856925973, -0.9956675239509751, -0.968619684763636, -0.9087035638854756, -0.821757448138565, -0.7218307161526445, -0.611459573121244, -0.49558225044105436, -0.35774571811479283, -0.22085211883176817, -0.08260696912496562, 0.0585205621029926, 0.19376365148017483, 0.31140542754426515, 0.40842605845024993, 0.4913709845408125, 0.5563511855969248, 0.6086724802271426, 0.6502057144041563, 0.6856257024840612, 0.7134754840567816, 0.7271125539492633], "in_upper_bb": [null, 35.807801911296856, 35.76996865325581, 35.65458752281959, 35.60126537987748, 35.548277342290596, 35.65179738095232, 35.736253833344016, 35.88224977710575, 36.28449660489654, 36.584563170889496, 36.707060185437136, 36.867301012118794, 37.03843171898505, 37.181602073076505, 37.33499503872118, 37.38057038544957, 37.37138173458492, 37.35989644947861, 37.33820425879105, 37.39268850752314, 37.36400460286487, 37.285247815786505, 37.23359018518773, 37.175504341846384, 37.24856192438124, 37.46886323327442, 37.601727822276175, 37.77472247425129, 37.97746527084061, 38.116737168905566, 38.19115897520306, 38.29473402257718, 38.29867841431933, 38.30917846040388, 38.31187635110996, 38.316039306503484, 38.31301968177746, 38.3093557199378, 38.29382531630261, 38.294162195204756, 38.256547861442115, 38.20314916239701, 38.127587015073495, 38.00901620529991, 38.014391947667185, 38.18643590992182, 38.3169782883707, 38.38597790067527, 38.40067728821174, 38.41185760405291, 38.40828217071618, 38.373327947305306, 38.37320460624266, 38.411737886095494, 38.42488643137864, 38.43632911691632, 38.45251143561863, 38.459465408771415, 38.494241825430976, 38.50414332018708, 38.505630998769455, 38.49712783419795, 38.49989125616375, 38.83002030299664, 38.84207663462254, 38.60737980058656, 38.35779020626937, 38.09991859941562, 37.86324424907044, 37.61601530599638, 37.589101258215905, 37.74148112215451, 37.83140721226058, 38.01420769077565, 38.14717360005813, 38.26973596733093, 38.31912032175516, 38.43332717746296, 38.593454609366354, 38.719786577912686, 38.83327011873038, 38.907304129471875, 38.9674218753093, 38.75666068272371, 38.73558056336283, 38.743111023124406, 38.763723288075504, 38.7582644832159, 38.706174227761345, 38.63151455233445, 38.60034634899574, 38.586093100940666, 38.551750115479116, 38.47491586127185, 38.38276071627137, 38.27095600106658, 38.191732508152384, 38.0079797385343, 37.74085561778743, 37.46022295559144, 37.16384809832667, 36.825003621888186, 36.56065547638389, 36.751671687439334, 36.80395327391614, 36.877540439176336, 36.92790248248775, 36.92025995371882, 36.85445622428345, 36.81882404731629, 36.72384681219655, 36.654657667354876, 36.557561343041264, 36.458971760058404, 36.326991592565726, 36.14525269861542, 35.90631452090072, 35.692657325948005, 35.54970236545957, 35.48438678387842, 35.581375252100415, 35.671497060144056, 36.2442106808652, 36.652688763850755, 37.11255150554743, 37.67178011159818, 38.159705619297256, 38.51255062413471, 38.79719392379253, 38.97150850312849, 39.09224165683068, 39.22157071658252, 39.24459754886506, 39.18415690108184, 38.93275468873049, 38.45318855906363], "in_lower_bb": [null, 34.76269808870314, 34.50369801341086, 34.62066247718041, 34.69893462012251, 34.73855599104274, 34.73691690476197, 34.743871166655985, 34.71563911178314, 34.52960339510347, 34.434618647292325, 34.448856481229534, 34.44123744941967, 34.42735399530066, 34.428464593590164, 34.42319246127882, 34.46682961455042, 34.52005159874842, 34.569356182100336, 34.61420574120895, 34.66722149247686, 34.77985539713512, 34.97061218421351, 35.10726981481226, 35.242355658153606, 35.385298075618756, 35.38599676672558, 35.453132177723816, 35.4801375257487, 35.429894729159386, 35.41162283109443, 35.45020102479693, 35.45862597742282, 35.464781585680676, 35.473781539596125, 35.475083648890035, 35.48818069349652, 35.53370031822253, 35.5890542800622, 35.6539646836974, 35.67992780479525, 35.83454213855788, 36.006940837603, 36.1985029849265, 36.44057379470008, 36.44269805233281, 36.33965409007818, 36.27912171162931, 36.24812209932473, 36.241912711788274, 36.23873239594708, 36.23730782928382, 36.183262052694694, 36.183785393757354, 36.07925211390449, 36.01910356862136, 35.98116088308368, 35.934478564381365, 35.90432459122858, 35.81854817456902, 35.77484667981291, 35.70735900123055, 35.65636216580206, 35.56159874383624, 34.92496969700337, 34.70241336537745, 34.672610199413455, 34.693189793730625, 34.70806140058438, 34.67074575092955, 34.66097469400362, 34.67588874178409, 34.601808877845485, 34.56388278773942, 34.50808230922436, 34.47111639994187, 34.444554032669075, 34.451169678244845, 34.43197282253705, 34.42984539063364, 34.425513422087306, 34.43302988126962, 34.44830587052811, 34.4956881246907, 34.85969931727629, 34.899779436637175, 34.88174897687558, 34.8261467119245, 34.8406055167841, 34.95069577223865, 35.178855447665555, 35.08552365100425, 34.86447689905933, 34.69881988452088, 34.529654138728134, 34.385809283728626, 34.253113998933415, 34.18333749184761, 34.15209026146569, 34.179214382212564, 34.18421704440856, 34.16059190167334, 34.22862637811183, 34.153474523616104, 33.72066831256067, 33.49938672608386, 33.18079956082368, 32.871427517512245, 32.58807004628118, 32.367873775716546, 31.841505952683708, 31.503983187803467, 31.26517233264513, 30.999768656958747, 30.745358239941595, 30.508338407434273, 30.358077301384583, 30.45551547909929, 30.551172674051994, 30.62612763454044, 30.65807321612158, 30.612074747899584, 30.56595293985594, 30.267239319134795, 30.14630123614925, 29.979438494452566, 29.82420988840181, 29.756284380702738, 29.796439375865283, 29.88079607620747, 30.285981496871504, 30.666718343169325, 31.01638928341748, 31.51986245113494, 32.14630309891816, 32.97770531126951, 33.97027144093637], "out_sma_10": [37.1, 37.085, 36.97, 36.95, 36.93300000000001, 36.940000000000005, 37.06714285714286, 37.12375, 37.23888888888889, 37.3575, 37.509499999999996, 37.683499999999995, 37.7795, 37.9195, 37.994, 38.044, 38.028, 38.082, 38.069, 38.0355, 38.0135, 37.9885, 38.072500000000005, 38.044, 38.114, 38.2676, 38.4396, 38.6286, 38.8036, 38.9656, 39.0846, 39.16510000000001, 39.3581], "out_sma_50": [37.1, 37.085, 36.97, 36.95, 36.93300000000001, 36.940000000000005, 37.06714285714286, 37.12375, 37.23888888888889, 37.3575, 37.472272727272724, 37.58375, 37.5926923076923, 37.6425, 37.64033333333334, 37.63, 37.63235294117647, 37.656111111111116, 37.67578947368421, 37.6965, 37.730000000000004, 37.76772727272727, 37.80130434782609, 37.80979166666667, 37.8298, 37.87523076923077, 37.931333333333335, 38.00342857142857, 38.064689655172415, 38.11953333333334, 38.16696774193548, 38.20440625, 38.273060606060604], "out_sma_200": [37.1, 37.085, 36.97, 36.95, 36.93300000000001, 36.940000000000005, 37.06714285714286, 37.12375, 37.23888888888889, 37.3575, 37.472272727272724, 37.58375, 37.5926923076923, 37.6425, 37.64033333333334, 37.63, 37.63235294117647, 37.656111111111116, 37.67578947368421, 37.6965, 37.730000000000004, 37.76772727272727, 37.80130434782609, 37.80979166666667, 37.8298, 37.87523076923077, 37.931333333333335, 38.00342857142857, 38.064689655172415, 38.11953333333334, 38.16696774193548, 38.20440625, 38.273060606060604], "out_ema_10": [37.1, 37.094545454545454, 37.030082644628095, 37.00461307287753, 36.97922887780889, 36.978459990934546, 37.13328544712826, 37.20359718401403, 37.377488605102386, 37.56794522235649, 37.75922790920077, 37.95027738025517, 37.90477240202696, 37.9748137834766, 37.90848400466267, 37.82966873108764, 37.80063805270807, 37.847794770397506, 37.8809229939616, 37.91893699505949, 38.006402995957764, 38.10705699669272, 38.18577390638495, 38.15290592340587, 38.18146848278662, 38.33229239500723, 38.524602868642276, 38.783765983434584, 38.96489944099193, 39.100372269902486, 39.189395493556574, 39.221323585637194, 39.448355660975885], "out_ema_50": [37.1, 37.09882352941177, 37.08475201845444, 37.0771146843974, 37.068796461479856, 37.06511816887281, 37.09511353479937, 37.11177574912096, 37.15288258248877, 37.20276954003823, 37.258347205134775, 37.31919633434518, 37.33412981142968, 37.37161491686381, 37.380963351496604, 37.38465106320262, 37.39584121758683, 37.4218866600344, 37.44573424199384, 37.47099956583722, 37.50743095541223, 37.54870817284705, 37.58758236214717, 37.60395168127865, 37.63163985064027, 37.68573240551712, 37.75256642883018, 37.838740294366254, 37.914868125959735, 37.98526545435347, 38.04819622084941, 38.099835584737676, 38.19278320886561], "out_ema_200": [37.1, 37.099701492537314, 37.09612237320859, 37.094071404320935, 37.091792086865006, 37.090629976547945, 37.09798689220419, 37.10218602760515, 37.112711539768284, 37.125769136387504, 37.14063710517967, 37.15724768124753, 37.16264820183214, 37.173865632659684, 37.17820527810586, 37.181158459418235, 37.1860225543494, 37.19471884734095, 37.20303010259129, 37.21185567370979, 37.22367800531467, 37.23697474158019, 37.2499401670371, 37.257453200200914, 37.267926302686476, 37.28527031957517, 37.30621290345999, 37.33251924272905, 37.356872285089956, 37.380286491208466, 37.40227369030092, 37.421803305322804, 37.45213362069273], "out_macd": [0.0, -0.002393162393161674, -0.0305656609930125, -0.040323992819189414, -0.04950417880471747, -0.04735755325144453, 0.023069091307412748, 0.053254421473944547, 0.12735113973576517, 0.20509243022881662, 0.2792191685897052, 0.34927038333297133, 0.31162651587162316, 0.32564768505863384, 0.27867683259765386, 0.22793127203594565, 0.20113140239886462, 0.20895336889518035, 0.21030729285787686, 0.21375771997556114, 0.23875440538144233, 0.2683813879030694, 0.2869394922957582, 0.25553128927241886, 0.2523421696470365, 0.3028881053291812, 0.3692715238228388, 0.4617454668156, 0.5153732515898142, 0.5459320772495033, 0.5540800793788989, 0.5362008208833657, 0.6042304523084212], "out_signal": [0.0, -0.0004786324786323348, -0.006496038181508368, -0.013261629109044578, -0.02051013904817916, -0.025879621888832235, -0.01608987924958324, -0.002221019104877684, 0.02369341266325089, 0.059973216176364044, 0.10382240665903228, 0.1529120019938201, 0.18465490476938073, 0.21285346082723136, 0.22601813518131586, 0.22640076255224184, 0.2213468905215664, 0.21886818619628917, 0.21715600752860673, 0.21647635001799764, 0.2209319610906866, 0.2304218464531632, 0.24172537562168223, 0.24448655835182956, 0.24605768061087097, 0.257423765554533, 0.27979331720819417, 0.31618374712967534, 0.3560216480217031, 0.3940037338672632, 0.42601900296959033, 0.44805536655234546, 0.47929038370356064], "out_upper_bb": [null, 37.127426406871194, 37.36949968710876, 37.285857112474936, 37.23363266622242, 37.211071946169284, 37.78398447476973, 37.860630490407274, 38.21478306575667, 38.5446370790454, 38.83167232736361, 39.09254919141017, 39.03869608468492, 39.08090590184465, 39.026517544275976, 38.971730226237746, 38.931622532365395, 38.93260702965741, 38.92812623686776, 38.929430185414105, 38.999082958410206, 39.07769493668512, 39.091827467599956, 39.04072306262644, 38.981132534669186, 39.029668977292175, 39.251821528052794, 39.57473336280248, 39.80695041802097, 39.98473788355255, 40.11102937515866, 40.17753872420139, 40.46867354233128], "out_lower_bb": [null, 37.04257359312881, 36.57050031289124, 36.61414288752507, 36.632367333777594, 36.668928053830726, 36.35030123951599, 36.38686950959273, 36.262994712021104, 36.1703629209546, 36.112873127181835, 36.07495080858983, 36.146688530699684, 36.204094098155345, 36.2541491223907, 36.28826977376226, 36.33308334998755, 36.37961519256482, 36.42345271050066, 36.463569814585895, 36.52391704158979, 36.59430506331488, 36.76017253240005, 36.92277693737357, 37.12686746533082, 37.28193102270782, 37.21577847194721, 37.135866637197516, 37.06564958197904, 37.016362116447446, 36.987070624841344, 36.97606127579862, 36.96192645766872], "overall_sma_10": [35.47, 35.28525, 35.136833333333335, 35.137625, 35.150099999999995, 35.14341666666667, 35.19435714285714, 35.2400625, 35.298944444444444, 35.407050000000005, 35.513549999999995, 35.6365, 35.8095, 35.971000000000004, 36.13250000000001, 36.320499999999996, 36.43424, 36.510239999999996, 36.56374, 36.545359999999995, 36.54636, 36.50736, 36.446360000000006, 36.36986, 36.28536, 36.31336, 36.42062, 36.54462, 36.69112, 36.86200000000001, 36.982000000000006, 37.134, 37.307, 37.393600000000006, 37.4976, 37.473600000000005, 37.3836, 37.302099999999996, 37.20729, 37.085789999999996, 36.99209, 36.95709, 36.90309, 36.93249, 36.95199, 36.983489999999996, 37.142489999999995, 37.294, 37.42681, 37.556799999999996, 37.6585, 37.6885, 37.6535, 37.6245, 37.539, 37.4605, 37.275, 37.09299, 36.93698, 36.755990000000004, 36.620490000000004, 36.52449, 36.49999, 36.43699, 36.21599, 36.08399, 36.00499, 35.95799, 35.870999999999995, 35.778, 35.6565, 35.740500000000004, 35.8433, 35.958299999999994, 36.3063, 36.5343, 36.7093, 36.8123, 36.994299999999996, 37.2453, 37.488800000000005, 37.5258, 37.51231, 37.504810000000006, 37.31006, 37.10106, 36.91556, 36.77757, 36.604569999999995, 36.41157, 36.321569999999994, 36.160070000000005, 35.93826, 35.74576, 35.694509999999994, 35.66751000000001, 35.60851, 35.597500000000004, 35.5555, 35.508500000000005, 35.32287, 35.16437, 35.11537, 34.96837, 34.77783, 34.63583, 34.449830000000006, 34.20183, 33.95283, 33.713829999999994, 33.33746, 33.063460000000006, 32.80446, 32.58896, 32.4265, 32.1995, 32.0535, 32.16, 32.291, 32.461999999999996, 32.805, 33.12999, 33.432990000000004, 33.922489999999996, 34.37249, 34.892489999999995, 35.44249, 35.755990000000004, 36.017990000000005, 36.21599, 36.45249, 36.628969999999995, 36.80497, 36.84197, 36.95797, 37.017970000000005, 36.98097, 36.967969999999994, 36.991969999999995, 36.999970000000005, 36.99247, 37.0055, 37.009, 37.089999999999996, 37.113, 37.202, 37.3575, 37.5095, 37.6835, 37.7795, 37.919500000000006, 37.994, 38.044, 38.028000000000006, 38.082, 38.069, 38.0355, 38.0135, 37.9885, 38.072500000000005, 38.044000000000004, 38.114000000000004, 38.2676, 38.4396, 38.6286, 38.8036, 38.9656, 39.0846, 39.1651, 39.3581], "overall_sma_50": [35.47, 35.28525, 35.136833333333335, 35.137625, 35.150099999999995, 35.14341666666667, 35.19435714285714, 35.2400625, 35.298944444444444, 35.407050000000005, 35.50959090909091, 35.577958333333335, 35.65426923076923, 35.73289285714286, 35.805033333333334, 35.87909375, 35.9237, 35.94571666666667, 35.964626315789474, 35.976205, 36.00329047619048, 36.00041363636364, 35.99865652173913, 35.99829583333334, 35.997164000000005, 36.046119230769236, 36.10774444444444, 36.15961071428571, 36.215141379310346, 36.27147, 36.319003225806455, 36.354659375, 36.39512424242424, 36.4086794117647, 36.42586, 36.44264166666667, 36.45257027027027, 36.46026578947368, 36.469538461538455, 36.475049999999996, 36.48317073170732, 36.49809523809524, 36.513255813953485, 36.527727272727276, 36.54277777777778, 36.56021739130435, 36.59936170212766, 36.63396041666667, 36.664899999999996, 36.6914, 36.7385, 36.78469, 36.82389, 36.85829, 36.88129, 36.91029, 36.93119, 36.94879, 36.965188000000005, 36.961188, 36.959888, 36.962288, 36.961988, 36.951488, 36.897988, 36.862988, 36.84534, 36.83834, 36.826640000000005, 36.807716, 36.781916, 36.808915999999996, 36.841376, 36.869175999999996, 36.902176, 36.907176, 36.903076, 36.891875999999996, 36.887276, 36.884376, 36.883275999999995, 36.887276, 36.882438, 36.891418, 36.864668, 36.832668000000005, 36.809467999999995, 36.786970000000004, 36.766732000000005, 36.749532, 36.749172, 36.727872, 36.689472, 36.654072, 36.613172, 36.569472, 36.502672, 36.447669999999995, 36.39247, 36.339872, 36.282046, 36.223046, 36.181846, 36.122846, 36.06093799999999, 36.004538, 35.937638, 35.869438, 35.79564, 35.73144, 35.625440000000005, 35.53084, 35.44274, 35.35324, 35.30304, 35.22764, 35.14734, 35.10984, 35.07964, 35.068239999999996, 35.05514, 35.008738, 34.960678, 34.946078, 34.916278, 34.899278, 34.893978000000004, 34.898578, 34.884378, 34.862378, 34.847878, 34.829372, 34.81921, 34.81351, 34.845859999999995, 34.882659999999994, 34.90706, 34.936657999999994, 34.961858, 34.98005800000001, 34.982057999999995, 34.998458, 35.033358, 35.082358, 35.129558, 35.189558, 35.256858, 35.319058, 35.387457999999995, 35.434258, 35.501384, 35.564384, 35.619084, 35.694284, 35.790392000000004, 35.876192, 35.973992, 36.081392, 36.194592, 36.305992, 36.442691999999994, 36.574492, 36.711712000000006, 36.864411999999994, 37.030812, 37.197012, 37.356412, 37.466311999999995, 37.569412, 37.685212], "overall_sma_200": [35.47, 35.28525, 35.136833333333335, 35.137625, 35.150099999999995, 35.14341666666667, 35.19435714285714, 35.2400625, 35.298944444444444, 35.407050000000005, 35.50959090909091, 35.577958333333335, 35.65426923076923, 35.73289285714286, 35.805033333333334, 35.87909375, 35.9237, 35.94571666666667, 35.964626315789474, 35.976205, 36.00329047619048, 36.00041363636364, 35.99865652173913, 35.99829583333334, 35.997164000000005, 36.046119230769236, 36.10774444444444, 36.15961071428571, 36.215141379310346, 36.27147, 36.319003225806455, 36.354659375, 36.39512424242424, 36.4086794117647, 36.42586, 36.44264166666667, 36.45257027027027, 36.46026578947368, 36.469538461538455, 36.475049999999996, 36.48317073170732, 36.49809523809524, 36.513255813953485, 36.527727272727276, 36.54277777777778, 36.56021739130435, 36.59936170212766, 36.63396041666667, 36.664899999999996, 36.6914, 36.71362745098039, 36.72701923076923, 36.72839622641509, 36.73083333333333, 36.72390909090909, 36.720982142857146, 36.717894736842105, 36.71310344827587, 36.71101525423729, 36.702165, 36.69835901639345, 36.69435322580645, 36.692141269841265, 36.6849203125, 36.64576769230769, 36.62446818181818, 36.61149104477612, 36.60205735294117, 36.58927391304348, 36.57014142857143, 36.55161830985916, 36.56187361111111, 36.575861643835616, 36.586728378378375, 36.60050533333333, 36.61260394736842, 36.624193506493505, 36.62901153846154, 36.64054303797468, 36.65453625, 36.667319753086424, 36.679425609756095, 36.688686746987955, 36.69602380952381, 36.68398235294118, 36.6694011627907, 36.657683908045975, 36.64589318181818, 36.63650112359551, 36.627539999999996, 36.629325274725275, 36.62297391304348, 36.60799569892473, 36.59493191489362, 36.57982736842105, 36.565037499999995, 36.54952164948454, 36.538914285714284, 36.52730909090909, 36.515636, 36.49997326732673, 36.479973529411765, 36.46308058252427, 36.438531730769235, 36.40820857142857, 36.383036792452835, 36.35328878504673, 36.3225175925926, 36.291118348623854, 36.260926363636365, 36.21506216216216, 36.17492767857143, 36.13930884955752, 36.10085, 36.06197304347826, 36.022387068965514, 35.985785470085474, 35.96976186440678, 35.95497394957983, 35.94434916666667, 35.93323884297521, 35.92534262295082, 35.91928292682927, 35.92517580645161, 35.926814400000005, 35.9327126984127, 35.9430062992126, 35.9530609375, 35.95985891472868, 35.96524461538461, 35.972876335877864, 35.97864772727272, 35.98587593984963, 35.993593283582086, 36.003196296296295, 36.01251102941177, 36.0187700729927, 36.026605072463774, 36.03411151079137, 36.03915357142857, 36.04518794326241, 36.050961267605636, 36.05742307692308, 36.069732638888894, 36.07973448275862, 36.093982876712325, 36.10984013605442, 36.126800675675675, 36.14480872483222, 36.15517666666667, 36.169314569536425, 36.178792763157894, 36.187264705882356, 36.196892857142856, 36.20891290322581, 36.22058653846154, 36.23249363057325, 36.24621202531645, 36.2607641509434, 36.275009375, 36.285754658385095, 36.298249999999996, 36.31489263803681, 36.33364329268292, 36.35556060606061, 36.376189759036144, 36.39615269461078, 36.41516369047619, 36.432618343195266, 36.456367647058826], "overall_ema_10": [35.47, 35.402818181818176, 35.300487603305776, 35.27130803906836, 35.25834294105593, 35.23137149722758, 35.2802130431862, 35.33108339897053, 35.41088641733952, 35.58708888691415, 35.759436362020665, 35.863175205289636, 35.991688804327886, 36.13047265808645, 36.254932174798, 36.38858087028927, 36.43382071205485, 36.41312603713579, 36.393466757656554, 36.35760007444627, 36.39167278818331, 36.30955046305907, 36.24599583341196, 36.19945113642797, 36.157732747986515, 36.35996315744351, 36.60542440154469, 36.77898360126383, 36.95916840103404, 37.13113778266421, 37.242749094907076, 37.282249259469424, 37.35638575774771, 37.265406529066304, 37.21896897832697, 37.18461098226752, 37.11649989458252, 37.04895445920388, 37.00767183025771, 36.9499133156654, 36.92411089463533, 36.95790891379254, 36.99283456583026, 37.021410099315666, 37.05479008125827, 37.10755552102949, 37.34254542629685, 37.50937353060652, 37.62585107049624, 37.69204178495147, 37.716216005869384, 37.66054036843859, 37.50407848326793, 37.38697330449194, 37.19843270367522, 37.082354030279724, 36.984653297501595, 36.885625425228575, 36.83185716609611, 36.71333768135136, 36.6690944665602, 36.6292591090038, 36.615757452821285, 36.545619734126504, 36.108234327921686, 35.950373541026835, 35.91485107902196, 35.92487815556342, 35.88762758182461, 35.77169529422013, 35.677750695271016, 35.970886932494466, 36.26399839931365, 36.46690778125662, 36.67656091193723, 36.82991347340319, 36.95265647823897, 36.96126439128643, 37.06648904741617, 37.192581947885955, 37.28302159372487, 37.35156312213852, 37.3691152817497, 37.357457957795205, 37.0511019654688, 36.756356153565385, 36.555200489280764, 36.38518221850244, 36.28060363332018, 36.19867569998924, 36.3061892090821, 36.25870026197626, 36.07166385070784, 35.94590678694278, 35.80301464386227, 35.686102890432764, 35.57226600126317, 35.56094491012441, 35.52986401737452, 35.49897965057915, 35.39620153229203, 35.2259830718753, 35.13762251335252, 34.91441842001569, 34.61263325274011, 34.45397266133281, 34.22597763199957, 34.00852715345419, 33.80697676191706, 33.65479916884123, 33.203017501779186, 32.93337795600115, 32.79094560036458, 32.602591854843745, 32.42575697214488, 32.251982977209444, 32.15889516317136, 32.51091422441293, 32.819838910883306, 33.15805001799543, 33.420222741996255, 33.70198224345148, 33.97071274464212, 34.45785588197992, 34.761882085256296, 35.1088126152097, 35.496301230626116, 35.81151918869409, 35.99669751802244, 36.11729796929108, 36.27142561123815, 36.35565731828576, 36.4619014422338, 36.5633739072822, 36.695487742321795, 36.79994451644511, 36.81268187709145, 36.8649215358021, 36.90220852929262, 36.87271606942124, 36.875858602253736, 36.87388431093487, 36.892268981673986, 37.06276553046053, 37.1458990703768, 37.33028105758102, 37.529320865293556, 37.727626162512905, 37.92442140569238, 37.883617513748305, 37.95750523852134, 37.894322467881096, 37.81808201917544, 37.791158015689, 37.84003837647282, 37.87457685347776, 37.913744698299986, 38.002154753154535, 38.10358116167189, 38.182930041367904, 38.15057912475556, 38.17956473843637, 38.33073478599339, 38.52332846126732, 38.78272328649144, 38.96404632531117, 39.09967426616369, 39.18882439958847, 39.220856326936016, 39.447973358402194], "overall_ema_50": [35.47, 35.455509803921565, 35.431372164552094, 35.419945805157894, 35.41132047946543, 35.39950399007463, 35.4034450100717, 35.40958442144144, 35.42371836569864, 35.46121960625948, 35.50332864130813, 35.535747125962715, 35.57630606219948, 35.62252935387794, 35.669292908627824, 35.721085343583596, 35.75701925167836, 35.77909692808313, 35.79972057796222, 35.815268790591155, 35.84388570076405, 35.84765488896938, 35.85206057959803, 35.8574699686334, 35.86188291103994, 35.91710318903838, 35.987412867899614, 36.0490829515114, 36.11656989458939, 36.186704408527056, 36.247814039565206, 36.29535074389598, 36.35004287158633, 36.369884327602556, 36.394986902990695, 36.41988937738322, 36.435187833172115, 36.44733732991046, 36.46202606207084, 36.470966216499434, 36.4841832276171, 36.508725061828194, 36.533873098619246, 36.558034937889076, 36.58340611679539, 36.613272543587726, 36.683340286976446, 36.74517400121266, 36.800265216851386, 36.84691756128859, 36.88527373535571, 36.90585123593, 36.90170020707001, 36.90006490483197, 36.87849373209346, 36.86600378181529, 36.853415398214686, 36.837203029657246, 36.827504871631476, 36.80211252372436, 36.78908850318615, 36.77579091482591, 36.767132447577836, 36.746068430025765, 36.64386966806397, 36.588815955590874, 36.55611729066574, 36.53313229887493, 36.50124475774258, 36.45217633587033, 36.40522824426757, 36.43992517586492, 36.48475163955649, 36.51985941839742, 36.5630021863034, 36.60053151233072, 36.636000864788336, 36.650275340678995, 36.685166503789624, 36.727316836974346, 36.76506911787731, 36.800164446588006, 36.825573683976714, 36.84437471597763, 36.79841884476282, 36.74475536065448, 36.70182377788372, 36.65940323757455, 36.62609330668928, 36.594873961328915, 36.602525962845434, 36.580662199596595, 36.527695054514375, 36.48268740531773, 36.43081731099154, 36.38098133801148, 36.32917814828554, 36.29705351501944, 36.26148278894025, 36.226130522707294, 36.175446972797204, 36.10817454249143, 36.05452063886432, 35.97042179028141, 35.86391897497626, 35.78062803478111, 35.67942693537793, 35.57552783987292, 35.470605179485744, 35.372542231270614, 35.207736653573726, 35.070962667159066, 34.9564151115842, 34.83086942093384, 34.70534512991683, 34.57846885031225, 34.46715634637843, 34.45256197985378, 34.44304974534972, 34.45234191219875, 34.45813242544586, 34.47820174209504, 34.50572324240504, 34.589812527016605, 34.65021203576105, 34.729419406907674, 34.827873547813255, 34.922074585153915, 34.996895189657685, 35.0621149861417, 35.13673792786164, 35.19940310716118, 35.26766180884113, 35.33638095359246, 35.41299346521628, 35.48581725089407, 35.5400989273296, 35.60127151841471, 35.658868713771, 35.70126601911331, 35.74788303797161, 35.79169154628645, 35.838095799373264, 35.91620968959392, 35.9791034272569, 36.06462878305075, 36.157192360186016, 36.253773051943426, 36.35401724598486, 36.406800883397224, 36.48065182914635, 36.52493999270924, 36.56219724789712, 36.60564049307762, 36.66267419923144, 36.71629481886942, 36.770165610286305, 36.83408068439273, 36.90176379480871, 36.96600835187503, 37.00675312238974, 37.057860843080334, 37.13445453550855, 37.222907298821944, 37.32985211063285, 37.425936341588425, 37.515507465447705, 37.596860113861524, 37.66619893292578, 37.7761519159483], "overall_ema_200": [35.47, 35.46632338308457, 35.46009130962104, 35.45690632146561, 35.45435003965998, 35.45092367110615, 35.451411992786696, 35.45249247047041, 35.45565174937121, 35.46484924440234, 35.47549751062719, 35.48400002295926, 35.49480599288006, 35.507345236732, 35.520356726913775, 35.53498004306388, 35.545949395869215, 35.553651391930224, 35.56112749748316, 35.56744662686144, 35.57717352609665, 35.58078373976733, 35.58455703588905, 35.58859129423841, 35.59238640573853, 35.60907907831825, 35.62998376410613, 35.64918790575681, 35.67029051365973, 35.6925264289467, 35.71294905154424, 35.730332643071165, 35.74983182075205, 35.76083846930178, 35.77326793726893, 35.78577273391303, 35.7959640499935, 35.80540719377466, 35.815521550055514, 35.824222828164416, 35.834011655744874, 35.84670805718025, 35.85967613621328, 35.87251517963404, 35.885773735060575, 35.90029339938833, 35.92516610188198, 35.948399274997584, 35.97030574987323, 35.99040121504863, 36.00865592932675, 36.022599651423, 36.03033497827452, 36.038590351625025, 36.041688955091445, 36.04684627892138, 36.051803032364944, 36.055665688759326, 36.06098145305028, 36.062165717199036, 36.06622376976422, 36.0700424387218, 36.07486788709273, 36.07641149020623, 36.057143714184285, 36.049012930958575, 36.04608742915799, 36.04533034031065, 36.04209322249661, 36.034211697894655, 36.02645834766685, 36.03903090142141, 36.054393778024185, 36.067583889685636, 36.08303081615643, 36.0973290169907, 36.111335693438555, 36.120178124349614, 36.13430570520186, 36.150481767836666, 36.165800357211424, 36.18066801534862, 36.19327927887749, 36.2043411766001, 36.199049224594134, 36.191396993503645, 36.18600995874242, 36.18037901387931, 36.176693650557134, 36.173243962491895, 36.179380838487, 36.17804371571599, 36.168610444912844, 36.160763574814204, 36.15080572829864, 36.140946964832985, 36.13019127364062, 36.12402021619146, 36.116716532448265, 36.10918701471246, 36.097490626506364, 36.08119718743665, 36.067851941790515, 36.04638077819062, 36.01860186497479, 35.995929209601904, 35.96810901846158, 35.938874102855, 35.908636549592764, 35.8793963849202, 35.83253671939861, 35.79161595602151, 35.755380971384476, 35.71557618559955, 35.674923686240355, 35.63308364956135, 35.59434649881945, 35.57942762818443, 35.56580148263036, 35.556987537529565, 35.54746527347455, 35.541718355330524, 35.538119167715294, 35.5491826585838, 35.55496193561282, 35.56605684172613, 35.58271299255473, 35.5991039080517, 35.61135163035965, 35.62178594249537, 35.63515125650039, 35.6460920400178, 35.65896674608727, 35.67250936552919, 35.68860379970303, 35.70433908527813, 35.71593770134501, 35.72970946551074, 35.74304568973451, 35.75296563312023, 35.764279407915055, 35.7752318516174, 35.7871698431436, 35.807496511371035, 35.82453634707879, 35.84777479138647, 35.873418823312974, 35.90074798925016, 35.92969577045165, 35.947310737909845, 35.97062107882617, 35.98693330689755, 36.00173994065976, 36.01833954324026, 36.03865457266076, 36.05846895502235, 36.07868319427586, 36.10178087393481, 36.12624076573645, 36.15025827055499, 36.16871341214151, 36.19001974634906, 36.21808920160927, 36.249650503085796, 36.28646990106505, 36.32123139458679, 36.35495048518791, 36.38714003259898, 36.4167704800358, 36.4571011220255], "overall_macd": [0.0, -0.029475783475781725, -0.07301406644426578, -0.0823615637392976, -0.0839601834007695, -0.09143533916515878, -0.06513883340603144, -0.039007510279581936, -0.0013375846360190735, 0.07685210166177825, 0.1496006923319939, 0.1885393238561477, 0.23604350155905252, 0.2853297547273286, 0.3254790441927611, 0.3671859912760169, 0.3675502832497841, 0.33832743185316616, 0.3103798709942325, 0.27626733902790335, 0.274217151999828, 0.22122379006045634, 0.17877914705883313, 0.14588059032470113, 0.11684746934696477, 0.19647283075360633, 0.2917180816476659, 0.35105019466554666, 0.4102870331306647, 0.46279125662177734, 0.4858895370592933, 0.4757142349854533, 0.48066846572548627, 0.4125423676930282, 0.3667507824232388, 0.328290129776839, 0.2768660842017212, 0.2282362355693408, 0.1936694170047204, 0.15385815554236615, 0.13032673239615633, 0.13449639537395086, 0.13942138607879428, 0.1416911493252755, 0.14624220429816148, 0.1593093590000123, 0.25189121115673885, 0.3103961812378486, 0.34391322410781555, 0.35348226653746195, 0.3437966756599806, 0.2991849258196737, 0.21216221667618385, 0.14635055319708812, 0.052437135335161145, -0.004987190742824055, -0.051117506721389816, -0.09505302486161327, -0.11643437924654876, -0.1645578406108541, -0.17725220104601647, -0.1867733985260358, -0.18372848602718506, -0.2051750248269144, -0.38636333841841974, -0.43616770560927165, -0.42913502798832326, -0.40158367055893507, -0.3953644170680022, -0.42347908265696077, -0.4402814094556362, -0.2860919913126594, -0.1386547891628851, -0.037754932331431235, 0.06087321683658331, 0.1294750634287709, 0.18055086844056234, 0.1782250647496184, 0.21744872208863342, 0.26325131718798644, 0.2905524806739379, 0.3062379793518346, 0.29813359251142657, 0.2769710832488599, 0.1270064838750784, -0.01127924479526854, -0.10194436845671362, -0.17420172325178385, -0.2136796881396279, -0.24057917985359012, -0.182331440542832, -0.19404809560656844, -0.2660306818176821, -0.30742979429854955, -0.35391138049526205, -0.3862953995326279, -0.41524247542193393, -0.39729226450418764, -0.3882738113406603, -0.3791764612969786, -0.4017346461767488, -0.45261829933124886, -0.46499018371917344, -0.5355950483112082, -0.6370912237230684, -0.6706293529064595, -0.7323400882734319, -0.7859044525834662, -0.8292850291502063, -0.8482380731366845, -0.9970105369649929, -1.0583335723066511, -1.060015909713293, -1.0807639984539605, -1.0946747346644088, -1.105862066627985, -1.0804861920509836, -0.8604283280142795, -0.6690390803728334, -0.47397298515092245, -0.3221237882089625, -0.16997500099564178, -0.03207295972029556, 0.1936004111902534, 0.3267222783003305, 0.4703736297022445, 0.6230306870148254, 0.7347360089889037, 0.7819725318006263, 0.7965085820741891, 0.8231506889030626, 0.8162719898213737, 0.8179576587480142, 0.8163386511122113, 0.8273056548036806, 0.8248746103476634, 0.7816608335191901, 0.7572436484425324, 0.7270906555939547, 0.6688557961759045, 0.6275737177580467, 0.586084069792399, 0.5556738433829267, 0.5937208301745684, 0.592034328883976, 0.6350202970593344, 0.6826016647516013, 0.7276571332882682, 0.7698213079732525, 0.7055360168236149, 0.694195278551696, 0.6231540131984588, 0.5496242011616133, 0.5013074059628124, 0.4888505731892465, 0.47112683727617366, 0.45665807737531594, 0.4648474184515692, 0.478729695152893, 0.4825550721108698, 0.43737489654106554, 0.4213234781141111, 0.45986640124839084, 0.5150568236328184, 0.5970999542914655, 0.6410129489181386, 0.6625286803331321, 0.6622629008966427, 0.6365587956299166, 0.6973141684764457], "overall_signal": [0.0, -0.005895156695156345, -0.01931893864497823, -0.03192746366384211, -0.04233400761122759, -0.05215427392201383, -0.054751185818817355, -0.05160245071097028, -0.04154947749598004, -0.017869161664428382, 0.015624809134856078, 0.050207712079114404, 0.08737486997510203, 0.12696584692554735, 0.16666848637899012, 0.20677198735839547, 0.23892764653667323, 0.25880760359997185, 0.269122057078824, 0.27055111346863986, 0.2712843211748775, 0.26127221495199326, 0.24477360137336127, 0.22499499916362925, 0.20336549320029637, 0.20198696071095837, 0.21993318489829988, 0.24615658685174924, 0.27898267610753236, 0.31574439221038136, 0.34977342118016375, 0.3749615839412217, 0.3961029602980747, 0.3993908417770654, 0.3928628299063001, 0.3799482898804079, 0.3593318487446706, 0.33311272610960463, 0.3052240642886278, 0.2749508825393755, 0.24602605251073167, 0.22372012108337552, 0.2068603740824593, 0.19382652913102255, 0.18430966416445035, 0.17930960313156274, 0.19382592473659796, 0.2171399760368481, 0.24249462565104157, 0.26469215382832567, 0.28051305819465666, 0.2842474317196601, 0.2698303887109649, 0.24513442160818952, 0.20659496435358385, 0.16427853333430228, 0.12119932532316388, 0.07794885528620846, 0.03907220837965702, -0.0016538014184452055, -0.036773481343959455, -0.06677346478037473, -0.0901644690297368, -0.11316658018917232, -0.16780593183502182, -0.2214782865898718, -0.2630096348695621, -0.2907244420074367, -0.3116524370195498, -0.33401776614703205, -0.3552704948087529, -0.3414347941095342, -0.3008787931202044, -0.24825402096244975, -0.18642857340264316, -0.12324784603636034, -0.06248810314097581, -0.014345469562856969, 0.03201336876744111, 0.07826095845155018, 0.12071926289602773, 0.1578230061871891, 0.18588512345203662, 0.20410231541140128, 0.18868314910413672, 0.14869067032425567, 0.09856366256806183, 0.0440105854040927, -0.007527469304651417, -0.054137811414439165, -0.07977653724011774, -0.10263084891340787, -0.13531081549426272, -0.1697346112551201, -0.20656996510314848, -0.24251505198904438, -0.2770605366756223, -0.3011068822413354, -0.3185402680612004, -0.33066750670835604, -0.3448809346020346, -0.3664284075478775, -0.3861407627821367, -0.416031619887951, -0.4602435406549745, -0.5023207031052715, -0.5483245801389036, -0.5958405546278162, -0.6425294495322942, -0.6836711742531723, -0.7463390467955364, -0.8087379518977594, -0.8589935434608662, -0.9033476344594852, -0.94161305450047, -0.974462856925973, -0.9956675239509751, -0.968619684763636, -0.9087035638854756, -0.821757448138565, -0.7218307161526445, -0.611459573121244, -0.49558225044105436, -0.35774571811479283, -0.22085211883176817, -0.08260696912496562, 0.0585205621029926, 0.19376365148017483, 0.31140542754426515, 0.40842605845024993, 0.4913709845408125, 0.5563511855969248, 0.6086724802271426, 0.6502057144041563, 0.6856257024840612, 0.7134754840567816, 0.7271125539492633, 0.7331387728479172, 0.7319291493971247, 0.7193144787528807, 0.7009663265539139, 0.6779898752016109, 0.6535266688378741, 0.641565501105213, 0.6316592666609657, 0.6323314727406395, 0.6423855111428319, 0.6594398355719192, 0.6815161300521859, 0.6863201074064718, 0.6878951416355166, 0.674946915948105, 0.6498823729908066, 0.6201673795852078, 0.5939040183060156, 0.5693485821000472, 0.546810481155101, 0.5304178686143947, 0.5200802339220943, 0.5125752015598495, 0.4975351405560927, 0.4822928080676964, 0.4778075267038353, 0.485257386089632, 0.5076258997299987, 0.5343033095676267, 0.5599483837207277, 0.5804112871559108, 0.591640788850712, 0.6127754647758588], "overall_upper_bb": [null, 35.807801911296856, 35.76996865325581, 35.65458752281959, 35.60126537987748, 35.548277342290596, 35.65179738095232, 35.736253833344016, 35.88224977710575, 36.28449660489654, 36.584563170889496, 36.707060185437136, 36.867301012118794, 37.03843171898505, 37.181602073076505, 37.33499503872118, 37.38057038544957, 37.37138173458492, 37.35989644947861, 37.33820425879105, 37.39268850752314, 37.36400460286487, 37.285247815786505, 37.23359018518773, 37.175504341846384, 37.24856192438124, 37.46886323327442, 37.601727822276175, 37.77472247425129, 37.97746527084061, 38.116737168905566, 38.19115897520306, 38.29473402257718, 38.29867841431933, 38.30917846040388, 38.31187635110996, 38.316039306503484, 38.31301968177746, 38.3093557199378, 38.29382531630261, 38.294162195204756, 38.256547861442115, 38.20314916239701, 38.127587015073495, 38.00901620529991, 38.014391947667185, 38.18643590992182, 38.3169782883707, 38.38597790067527, 38.40067728821174, 38.41185760405291, 38.40828217071618, 38.373327947305306, 38.37320460624266, 38.411737886095494, 38.42488643137864, 38.43632911691632, 38.45251143561863, 38.459465408771415, 38.494241825430976, 38.50414332018708, 38.505630998769455, 38.49712783419795, 38.49989125616375, 38.83002030299664, 38.84207663462254, 38.60737980058656, 38.35779020626937, 38.09991859941562, 37.86324424907044, 37.61601530599638, 37.589101258215905, 37.74148112215451, 37.83140721226058, 38.01420769077565, 38.14717360005813, 38.26973596733093, 38.31912032175516, 38.43332717746296, 38.593454609366354, 38.719786577912686, 38.83327011873038, 38.907304129471875, 38.9674218753093, 38.75666068272371, 38.73558056336283, 38.743111023124406, 38.763723288075504, 38.7582644832159, 38.706174227761345, 38.63151455233445, 38.60034634899574, 38.586093100940666, 38.551750115479116, 38.47491586127185, 38.38276071627137, 38.27095600106658, 38.191732508152384, 38.0079797385343, 37.74085561778743, 37.46022295559144, 37.16384809832667, 36.825003621888186, 36.56065547638389, 36.751671687439334, 36.80395327391614, 36.877540439176336, 36.92790248248775, 36.92025995371882, 36.85445622428345, 36.81882404731629, 36.72384681219655, 36.654657667354876, 36.557561343041264, 36.458971760058404, 36.326991592565726, 36.14525269861542, 35.90631452090072, 35.692657325948005, 35.54970236545957, 35.48438678387842, 35.581375252100415, 35.671497060144056, 36.2442106808652, 36.652688763850755, 37.11255150554743, 37.67178011159818, 38.159705619297256, 38.51255062413471, 38.79719392379253, 38.97150850312849, 39.09224165683068, 39.22157071658252, 39.24459754886506, 39.18415690108184, 38.93275468873049, 38.45318855906363, 38.399606312106584, 38.29282899232794, 38.17711797937447, 37.9774296187831, 37.76313731892463, 37.45628566266083, 37.63868868631261, 37.62682164568158, 37.86125411367201, 38.12323758032292, 38.3929032888783, 38.67018707165692, 38.69164587782118, 38.80102756911687, 38.802263662924474, 38.80231181585426, 38.81342207284542, 38.864363096495765, 38.906586977851184, 38.929430185413985, 38.99908295841009, 39.07769493668501, 39.09182746759985, 39.04072306262633, 38.981132534669065, 39.02966897729207, 39.2518215280527, 39.57473336280243, 39.80695041802092, 39.98473788355251, 40.11102937515863, 40.177538724201355, 40.46867354233126], "overall_lower_bb": [null, 34.76269808870314, 34.50369801341086, 34.62066247718041, 34.69893462012251, 34.73855599104274, 34.73691690476197, 34.743871166655985, 34.71563911178314, 34.52960339510347, 34.434618647292325, 34.448856481229534, 34.44123744941967, 34.42735399530066, 34.428464593590164, 34.42319246127882, 34.46682961455042, 34.52005159874842, 34.569356182100336, 34.61420574120895, 34.66722149247686, 34.77985539713512, 34.97061218421351, 35.10726981481226, 35.242355658153606, 35.385298075618756, 35.38599676672558, 35.453132177723816, 35.4801375257487, 35.429894729159386, 35.41162283109443, 35.45020102479693, 35.45862597742282, 35.464781585680676, 35.473781539596125, 35.475083648890035, 35.48818069349652, 35.53370031822253, 35.5890542800622, 35.6539646836974, 35.67992780479525, 35.83454213855788, 36.006940837603, 36.1985029849265, 36.44057379470008, 36.44269805233281, 36.33965409007818, 36.27912171162931, 36.24812209932473, 36.241912711788274, 36.23873239594708, 36.23730782928382, 36.183262052694694, 36.183785393757354, 36.07925211390449, 36.01910356862136, 35.98116088308368, 35.934478564381365, 35.90432459122858, 35.81854817456902, 35.77484667981291, 35.70735900123055, 35.65636216580206, 35.56159874383624, 34.92496969700337, 34.70241336537745, 34.672610199413455, 34.693189793730625, 34.70806140058438, 34.67074575092955, 34.66097469400362, 34.67588874178409, 34.601808877845485, 34.56388278773942, 34.50808230922436, 34.47111639994187, 34.444554032669075, 34.451169678244845, 34.43197282253705, 34.42984539063364, 34.425513422087306, 34.43302988126962, 34.44830587052811, 34.4956881246907, 34.85969931727629, 34.899779436637175, 34.88174897687558, 34.8261467119245, 34.8406055167841, 34.95069577223865, 35.178855447665555, 35.08552365100425, 34.86447689905933, 34.69881988452088, 34.529654138728134, 34.385809283728626, 34.253113998933415, 34.18333749184761, 34.15209026146569, 34.179214382212564, 34.18421704440856, 34.16059190167334, 34.22862637811183, 34.153474523616104, 33.72066831256067, 33.49938672608386, 33.18079956082368, 32.871427517512245, 32.58807004628118, 32.367873775716546, 31.841505952683708, 31.503983187803467, 31.26517233264513, 30.999768656958747, 30.745358239941595, 30.508338407434273, 30.358077301384583, 30.45551547909929, 30.551172674051994, 30.62612763454044, 30.65807321612158, 30.612074747899584, 30.56595293985594, 30.267239319134795, 30.14630123614925, 29.979438494452566, 29.82420988840181, 29.756284380702738, 29.796439375865283, 29.88079607620747, 30.285981496871504, 30.666718343169325, 31.01638928341748, 31.51986245113494, 32.14630309891816, 32.97770531126951, 33.97027144093637, 34.32435368789342, 34.717131007672066, 35.03884202062552, 35.46753038121691, 35.871332681075366, 36.35768433733918, 36.293281313687395, 36.44414835431842, 36.35871588632799, 36.21523241967708, 36.084566711121695, 36.005282928343085, 36.08782412217881, 36.11094243088314, 36.19723633707552, 36.25068818414574, 36.30457792715459, 36.33063690350423, 36.36441302214882, 36.463569814586016, 36.523917041589904, 36.594305063314984, 36.760172532400155, 36.92277693737367, 37.12686746533094, 37.28193102270793, 37.21577847194729, 37.13586663719757, 37.06564958197909, 37.016362116447496, 36.98707062484139, 36.976061275798656, 36.96192645766874]}, "alignment": "consistent"}

7116_NXPI.json

@@ -0,0 +1 @@
+{"input_timestamps": [1637955000.0, 1637958600.0, 1637962200.0, 1637965800.0, 1638216000.0, 1638219600.0, 1638223200.0, 1638226800.0, 1638230400.0, 1638234000.0, 1638300600.0, 1638304200.0, 1638307800.0, 1638311400.0, 1638315000.0, 1638318600.0, 1638322200.0, 1638388800.0, 1638392400.0, 1638396000.0, 1638399600.0, 1638403200.0, 1638406800.0, 1638473400.0, 1638477000.0, 1638480600.0, 1638484200.0, 1638487800.0, 1638491400.0, 1638495000.0, 1638561600.0, 1638565200.0, 1638568800.0, 1638572400.0, 1638576000.0, 1638579600.0, 1638819000.0, 1638822600.0, 1638826200.0, 1638829800.0, 1638833400.0, 1638837000.0, 1638840600.0, 1638907200.0, 1638910800.0, 1638914400.0, 1638918000.0, 1638921600.0, 1638925200.0, 1638991800.0, 1638995400.0, 1638999000.0, 1639002600.0, 1639006200.0, 1639009800.0, 1639013400.0, 1639080000.0, 1639083600.0, 1639087200.0, 1639090740.0, 1639094400.0, 1639098000.0, 1639164600.0, 1639168200.0, 1639171800.0, 1639175400.0, 1639179000.0, 1639182600.0, 1639186200.0, 1639425600.0, 1639429200.0, 1639432800.0, 1639436400.0, 1639440000.0, 1639443600.0, 1639510200.0, 1639513800.0, 1639517400.0, 1639521000.0, 1639524600.0, 1639528200.0, 1639531800.0, 1639598400.0, 1639602000.0, 1639605600.0, 1639609200.0, 1639612800.0, 1639616400.0, 1639683000.0, 1639686600.0, 1639690200.0, 1639693800.0, 1639697400.0, 1639701000.0, 1639704600.0, 1639771200.0, 1639774800.0, 1639778400.0, 1639782000.0, 1639785600.0, 1639789200.0, 1640028600.0, 1640032200.0, 1640035800.0, 1640039400.0, 1640043000.0, 1640046600.0, 1640050200.0, 1640116800.0, 1640120400.0, 1640124000.0, 1640127600.0, 1640131200.0, 1640134800.0, 1640201400.0, 1640204940.0, 1640208600.0, 1640212200.0, 1640215800.0, 1640219400.0, 1640223000.0, 1640289600.0, 1640293200.0, 1640296800.0, 1640300340.0, 1640304000.0, 1640307600.0], "input_window": [[213.12, 213.58, 211.08, 213.52, 218.85, 218.24, 220.93, 222.05, 222.95, 222.925, 222.7, 224.46, 221.44, 218.71, 219.745, 220.96, 220.535, 232.62, 233.41, 232.37, 230.407, 229.43, 228.06, 220.27, 223.59, 221, 223.44, 221.68, 223.53, 223.94, 225.58, 225.09, 223.09, 224.54, 224.19, 224.21, 227.8, 222.05, 218.755, 221.645, 221.69, 224.53, 225.32, 235.375, 236.88, 238.35, 238.55, 238.74, 237.75, 229.01, 225.62, 225.66, 226.91, 227.07, 226.06, 228.08, 227.31, 225.955, 228.12, 227.665, 226.31, 226.7, 228.56, 225.2, 224.66, 226.07, 225.7, 225.31, 225.71, 223.87, 222.575, 220.84, 223.03, 223.41, 223.49, 218.91, 221.17, 217.98, 218.96, 218.935, 219.29, 220.07, 220.55, 220.5, 219.975, 219.595, 220.75, 222.96, 228.84, 225.94, 226.465, 221.37, 220.71, 219.44, 219.95, 220.03, 221.02, 218.66, 218.51, 219.37, 219.76, 215.49, 218.095, 215.38, 216.09, 215.35, 215.63, 217.43, 220.595, 221.045, 221.45, 222.33, 223.785, 223.926, 223.05, 224.1, 224.95, 225.82, 225.74, 224.86, 225.31, 228.1, 228.1816, 228.29, 228.34, 228.595, 228.37], [216.99, 213.61, 211.26, 213.73, 219.23, 218.51, 221.04, 222.1499, 223.01, 223.1244, 222.79, 224.89, 221.8, 218.77, 220.07, 221.07, 220.74, 232.8, 233.69, 232.37, 230.76, 229.66, 228.18, 220.31, 223.68, 221.1, 223.44, 221.71, 223.61, 224.435, 226.31, 225.21, 223.2, 224.55, 224.4, 224.38, 228.309, 222.285, 219.69, 221.765, 221.69, 224.56, 225.56, 235.88, 237.125, 238.52, 238.55, 238.9, 237.79, 229.8, 225.925, 226.19, 227.07, 227.1, 226.115, 228.43, 227.35, 226.08, 228.12, 227.665, 226.48, 226.77, 228.61, 225.66, 224.66, 226.07, 225.7, 225.43, 225.729, 223.89, 222.87, 220.99, 223.09, 223.4121, 223.5249, 219, 221.2, 218.125, 218.96, 218.935, 219.29, 220.215, 220.715, 220.5, 220.26, 219.595, 220.75, 223, 229.05, 226.38, 226.465, 221.905, 220.78, 219.53, 220.345, 220.03, 221.25, 218.66, 218.6, 219.37, 219.905, 216.82, 218.16, 215.44, 216.09, 215.58, 215.66, 217.43, 221, 221.045, 221.45, 222.33, 223.815, 223.926, 223.05, 224.29, 224.95, 225.86, 226.07, 224.87, 225.345, 228.2405, 228.56, 228.29, 228.34, 228.595, 228.4209], [213.12, 213.54, 210.955, 213.47, 218.81, 218.24, 220.93, 222.02, 222.71, 222.925, 222, 224.46, 221.44, 218.41, 219.745, 220.799, 220.535, 232.2812, 233.37, 232.1, 230.325, 229.12, 227.93, 218.66, 223.42, 220.52, 223.19, 221.15, 223.325, 223.89, 225.58, 224.8, 222.8, 224.24, 224.19, 224.025, 226.27, 222.05, 218.65, 221.645, 221.37, 224.52, 225.26, 235.09, 236.79, 238.34, 238.315, 238.74, 237.68, 225.64, 225.09, 225.66, 226.77, 226.94, 226, 228.03, 227.075, 225.61, 228.03, 227.52, 226.1, 226.61, 227.62, 225.18, 224.45, 225.91, 225.5319, 225.31, 225.56, 223.57, 222.575, 220.73, 222.72, 223.06, 223.38, 216.75, 220.925, 217.86, 218.72, 218.84, 219.05, 219.97, 220.15, 220.3, 219.86, 219.595, 218.91, 222.79, 228.57, 225.89, 226.26, 221.37, 220.51, 219.44, 219.95, 219.345, 221.02, 218.56, 218.26, 219.16, 219.7118, 214.6705, 217.81, 215.305, 216.09, 215.335, 215.31, 217.24, 220.595, 220.88, 221.45, 222.1, 223.6925, 223.83, 221.71, 224.1, 224.95, 225.7, 225.74, 224.86, 225.23, 228.1, 228.1816, 228.07, 228.2475, 228.53, 228.27], [214.475, 213.54, 211.26, 213.62, 219.04, 218.51, 221.04, 222.085, 222.785, 223.095, 222.58, 224.89, 221.69, 218.41, 219.84, 221.07, 220.65, 232.62, 233.39, 232.3, 230.69, 229.66, 227.95, 219.7059, 223.55, 220.52, 223.19, 221.2001, 223.61, 224.42, 226.2, 225.005, 222.82, 224.55, 224.32, 224.025, 226.27, 222.285, 219.69, 221.765, 221.505, 224.52, 225.26, 235.83, 237.1, 238.52, 238.415, 238.9, 237.7, 227.905, 225.38, 226.19, 226.92, 227.055, 226.05, 228.41, 227.14, 225.74, 228.04, 227.52, 226.1, 226.77, 227.62, 225.41, 224.45, 225.91, 225.615, 225.37, 225.7, 223.64, 222.87, 220.975, 222.72, 223.06, 223.41, 216.8, 221.2, 217.86, 218.75, 218.865, 219.05, 220.215, 220.39, 220.42, 220.26, 219.595, 219.47, 222.955, 228.97, 226.175, 226.36, 221.79, 220.76, 219.505, 220.2, 219.6, 221.25, 218.57, 218.4, 219.22, 219.775, 216.665, 218.07, 215.44, 216.09, 215.58, 215.45, 217.24, 220.825, 220.9347, 221.45, 222.155, 223.6925, 223.915, 221.8833, 224.29, 224.95, 225.7, 226.07, 224.87, 225.23, 228.2405, 228.42, 228.145, 228.2475, 228.53, 228.27], [43093, 1691, 2910, 7727, 10115, 2689, 2166, 58649, 6407, 4068, 38555, 3106, 4538, 4122, 19438, 3839, 2842, 15064, 9199, 7174, 4048, 5510, 3729, 50042, 2786, 6068, 2034, 2775, 3026, 5594, 7211, 7412, 4926, 3098, 3455, 4086, 38764, 1358, 5532, 694, 1172, 1382, 28312, 11540, 4304, 8716, 7574, 2093, 4595, 128875, 8840, 7443, 4622, 3947, 4573, 27652, 5183, 12635, 316, 634, 4837, 5679, 25801, 2983, 2736, 3478, 3086, 5673, 4675, 4042, 958, 1600, 2669, 3200, 1476, 87160, 4432, 5125, 4542, 1928, 2143, 2033, 4527, 1889, 3403, 269, 13907, 2405, 36228, 7443, 1743, 2683, 2823, 1263, 3113, 4923, 1272, 2061, 5648, 2578, 3289, 31297, 7462, 2101, 488, 3895, 1552, 1194, 1562, 2883, 291, 2168, 645, 2235, 18851, 1202, 381, 1048, 1667, 912, 1883, 1931, 2885, 2214, 1078, 1544, 1130]], "output_timestamps": [1640633400.0, 1640637000.0, 1640640600.0, 1640644200.0, 1640647740.0, 1640651400.0, 1640655000.0, 1640721600.0, 1640725200.0, 1640728800.0, 1640732400.0, 1640736000.0, 1640739600.0, 1640806200.0, 1640809800.0, 1640813400.0, 1640817000.0, 1640820600.0, 1640824200.0, 1640827800.0, 1640894400.0, 1640898000.0, 1640901600.0, 1640905200.0, 1640908800.0, 1640912400.0, 1640979000.0, 1640982600.0, 1640986140.0, 1640989800.0, 1640993400.0, 1640997000.0, 1641000600.0], "output_window": [[228.65, 230.48, 231.08, 231.45, 231.83, 232.63, 231.76, 230.94, 231.06, 229.595, 229.34, 230.045, 230.665, 230.39, 231.54, 231.98, 231.874, 232.15, 230.86, 231.07, 230.985, 232.1, 231.5194, 231.48, 231.15, 231.285, 229.15, 230.17, 229.65, 228.37, 228.805, 228.755, 229.09], [228.99, 230.48, 231.1, 231.5, 231.83, 232.63, 231.785, 231, 231.14, 229.86, 229.36, 230.06, 230.83, 231.98, 231.55, 232.13, 231.91, 232.15, 231.075, 231.14, 230.985, 232.13, 231.57, 231.48, 231.15, 231.285, 229.54, 230.24, 229.65, 228.37, 228.815, 228.9, 229.145], [228.65, 230.32, 231.06, 231.45, 231.6, 232.51, 231.76, 230.94, 231.06, 229.595, 229.26, 229.755, 230.665, 230.39, 231.38, 231.98, 231.8, 232.15, 230.83, 231.07, 230.7075, 231.96, 231.35, 231.48, 231.01, 231.16, 228.8, 229.81, 229.3, 228.325, 228.68, 228.755, 228.99], [228.97, 230.32, 231.1, 231.47, 231.6, 232.58, 231.76, 231, 231.065, 229.86, 229.3432, 229.88, 230.83, 231.98, 231.38, 232.13, 231.85, 232.15, 230.99, 231.1, 230.735, 232.06, 231.57, 231.48, 231.02, 231.16, 229.5, 230.02, 229.38, 228.325, 228.68, 228.9, 228.99], [12287, 2351, 1173, 3070, 2445, 2484, 1129, 516, 626, 1372, 1740, 1697, 2085, 15010, 995, 745, 1348, 248, 1758, 2480, 1652, 849, 1256, 965, 1996, 1317, 12036, 3585, 3444, 698, 1295, 1882, 1192]], "text": {"content": "NXP Semiconductors (NXPI) Gains But Lags Market: What You Should Know\nBy Zacks Equity Research\nPublished on: 2021-12-24T22:50:26Z\n\nIn the latest trading session, NXP Semiconductors (NXPI) closed at $227.35, marking a +0.26% move from the previous day.\n\nArticle Content:\n\nNXPI Quick QuoteNXPI\nNXP Semiconductors (NXPI Quick QuoteNXPI  -  Free Report)     closed at $227.35 in the latest trading session, marking a +0.26% move from the prior day. The stock lagged the S&P 500's daily gain of 0.62%. Elsewhere, the Dow gained 0.55%, while the tech-heavy Nasdaq lost 0.03%.\nHeading into today, shares of the chipmaker had gained 2.86% over the past month, outpacing the Computer and Technology sector's gain of 0.29% and the S&P 500's gain of 0.87% in that time.\nInvestors will be hoping for strength from NXP Semiconductors as it approaches its next earnings release. On that day, NXP Semiconductors is projected to report earnings of $3.01 per share, which would represent year-over-year growth of 12.31%. Meanwhile, our latest consensus estimate is calling for revenue of $3 billion, up 19.73% from the prior-year quarter.\nLooking at the full year, our Zacks Consensus Estimates suggest analysts are expecting earnings of $10.58 per share and revenue of $11.03 billion. These totals would mark changes of +34.78% and +28.02%, respectively, from last year.\nAny recent changes to analyst estimates for NXP Semiconductors should also be noted by investors. These revisions help to show the ever-changing nature of near-term business trends. With this in mind, we can consider positive estimate revisions a sign of optimism about the company's business outlook.\nResearch indicates that these estimate revisions are directly correlated with near-term share price momentum. To benefit from this, we have developed the Zacks Rank, a proprietary model which takes these estimate changes into account and provides an actionable rating system.\nThe Zacks Rank system, which ranges from #1 (Strong Buy) to #5 (Strong Sell), has an impressive outside-audited track record of outperformance, with #1 stocks generating an average annual return of +25% since 1988. Within the past 30 days, our consensus EPS projection remained stagnant. NXP Semiconductors is holding a Zacks Rank of #3 (Hold) right now.\nValuation is also important, so investors should note that NXP Semiconductors has a Forward P/E ratio of 21.48 right now. This represents a discount compared to its industry's average Forward P/E of 25.78.\nInvestors should also note that NXPI has a PEG ratio of 0.98 right now. The PEG ratio is similar to the widely-used P/E ratio, but this metric also takes the company's expected earnings growth rate into account. Semiconductor - Analog and Mixed stocks are, on average, holding a PEG ratio of 1.63 based on yesterday's closing prices.\nThe Semiconductor - Analog and Mixed industry is part of the Computer and Technology sector. This group has a Zacks Industry Rank of 17, putting it in the top 7% of all 250+ industries.\nThe Zacks Industry Rank gauges the strength of our industry groups by measuring the average Zacks Rank of the individual stocks within the groups. Our research shows that the top 50% rated industries outperform the bottom half by a factor of 2 to 1.\nMake sure to utilize Zacks.com to follow all of these stock-moving metrics, and more, in the coming trading sessions.\nNXP Semiconductors N.V. (NXPI) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1640386226000, "published_utc": "2021-12-24T22:50:26Z", "article_url": "https://www.zacks.com/stock/news/1843495/nxp-semiconductors-nxpi-gains-but-lags-market-what-you-should-know", "label_type": ["[1][b] Stock Market Updates", "[2][c] Stock Recommendations"], "label_time": ["[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": 4.2604290094930475, "input_bin_label": ">+4%", "output_percentage_change": 0.7565924343668158, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 6.767688541788094, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [214.475, 214.0075, 213.09166666666667, 213.22375, 214.387, 215.07416666666666, 215.92642857142854, 216.69625, 217.37277777777777, 217.945, 218.75550000000004, 219.89050000000003, 220.9335, 221.4125, 221.4925, 221.7485, 221.70950000000002, 222.763, 223.82350000000002, 224.744, 225.555, 226.032, 226.658, 226.78759, 227.15859, 227.10359, 227.35759, 226.2156, 225.23760000000001, 224.4496, 224.0006, 223.5351, 223.0221, 223.50651, 223.58351000000002, 223.93401, 224.24201, 224.3505, 223.95850000000002, 223.69299999999998, 223.2235, 223.175, 223.419, 224.54699999999997, 225.825, 227.2745, 228.48899999999998, 230.15050000000002, 231.95149999999998, 232.56550000000001, 232.95300000000003, 233.11999999999998, 233.28599999999997, 232.4085, 231.30349999999999, 230.29250000000002, 229.16500000000002, 227.849, 226.88299999999998, 226.84449999999998, 226.91649999999998, 226.97449999999998, 227.04449999999997, 226.88000000000002, 226.71999999999997, 226.46999999999997, 226.31750000000002, 226.2805, 226.0465, 225.6585, 225.3355, 224.756, 224.266, 224.031, 223.927, 223.016, 222.5745, 221.82350000000002, 221.12849999999997, 220.65099999999998, 220.269, 220.19299999999998, 219.96000000000004, 219.696, 219.381, 219.6605, 219.4875, 219.99699999999999, 221.019, 221.75, 222.481, 222.63849999999996, 222.6755, 222.584, 222.57799999999997, 222.57850000000002, 222.75650000000002, 222.31799999999998, 221.26099999999997, 220.5655, 219.907, 219.39450000000002, 219.12549999999996, 218.719, 218.308, 217.906, 217.32600000000002, 217.19300000000004, 217.4355, 217.60697, 217.77446999999998, 218.32347, 218.88572, 219.73322, 220.31255000000002, 221.18355000000003, 222.13355, 222.97955000000002, 223.50405, 223.89757999999998, 224.27558, 224.88413, 225.35688, 225.77988, 226.4163, 226.8403, 227.1723], "in_sma_50": [214.475, 214.0075, 213.09166666666667, 213.22375, 214.387, 215.07416666666666, 215.92642857142854, 216.69625, 217.37277777777777, 217.945, 218.36636363636362, 218.91, 219.12384615384616, 219.07285714285715, 219.124, 219.245625, 219.32823529411763, 220.06666666666666, 220.76789473684212, 221.3445, 221.7895238095238, 222.1472727272727, 222.39956521739128, 222.28732916666664, 222.33783599999998, 222.26791923076922, 222.30207037037036, 222.26271428571428, 222.3091724137931, 222.37953333333334, 222.5027741935484, 222.58096875, 222.5882121212121, 222.6459117647059, 222.69374285714287, 222.7307222222222, 222.82637837837837, 222.8121315789474, 222.7320769230769, 222.70790000000002, 222.67856097560974, 222.72240476190478, 222.78141860465118, 223.07797727272728, 223.38957777777776, 223.71849999999998, 224.0311914893617, 224.34095833333333, 224.6135918367347, 224.67942, 224.89752000000001, 225.15052, 225.46372, 225.73242, 225.87262, 226.07062000000002, 226.19261999999998, 226.26572, 226.37082, 226.45931999999996, 226.52971999999997, 226.56732, 226.68591999999998, 226.82592, 226.91812, 227.01492, 227.11422, 226.96921999999998, 226.81542000000002, 226.64222, 226.48582, 226.31212, 226.20752000000002, 226.27460200000002, 226.27180199999998, 226.197402, 226.157602, 226.09080000000003, 225.99360000000001, 225.8825, 225.73950000000002, 225.6437, 225.59509999999997, 225.5125, 225.43130000000002, 225.3427, 225.2067, 225.22009999999997, 225.4057, 225.4939, 225.59099999999998, 225.5364, 225.44639999999998, 225.11989999999997, 224.78190000000004, 224.4035, 224.0602, 223.6536, 223.2676, 223.0939, 222.9818, 222.7913, 222.61430000000001, 222.382, 222.1828, 221.9262, 221.69240000000002, 221.5224, 221.3781, 221.246394, 221.15339400000002, 221.06109400000003, 220.98254400000002, 220.952644, 220.90131000000002, 220.86891, 220.85561, 220.86220999999998, 220.86961, 220.89421, 220.94141, 221.08672, 221.20071999999996, 221.30241999999998, 221.39917000000003, 221.63377, 221.77517], "in_sma_200": [214.475, 214.0075, 213.09166666666667, 213.22375, 214.387, 215.07416666666666, 215.92642857142854, 216.69625, 217.37277777777777, 217.945, 218.36636363636362, 218.91, 219.12384615384616, 219.07285714285715, 219.124, 219.245625, 219.32823529411763, 220.06666666666666, 220.76789473684212, 221.3445, 221.7895238095238, 222.1472727272727, 222.39956521739128, 222.28732916666664, 222.33783599999998, 222.26791923076922, 222.30207037037036, 222.26271428571428, 222.3091724137931, 222.37953333333334, 222.5027741935484, 222.58096875, 222.5882121212121, 222.6459117647059, 222.69374285714287, 222.7307222222222, 222.82637837837837, 222.8121315789474, 222.7320769230769, 222.70790000000002, 222.67856097560974, 222.72240476190478, 222.78141860465118, 223.07797727272728, 223.38957777777776, 223.71849999999998, 224.0311914893617, 224.34095833333333, 224.6135918367347, 224.67942, 224.6931568627451, 224.7219423076923, 224.76341509433962, 224.80585185185186, 224.82847272727275, 224.89242857142858, 224.9318596491228, 224.94579310344827, 224.9982372881356, 225.04026666666667, 225.0576393442623, 225.08525806451613, 225.12549206349206, 225.1299375, 225.11947692307692, 225.13145454545455, 225.13867164179103, 225.14207352941176, 225.15015942028987, 225.12858571428572, 225.09677464788732, 225.03952777777778, 225.00775342465752, 224.98143243243243, 224.96048, 224.8531052631579, 224.80566233766234, 224.71661538461538, 224.64108860759495, 224.5688875, 224.50075308641976, 224.44848780487806, 224.3995903614458, 224.35221428571427, 224.3040705882353, 224.24931395348835, 224.19437931034483, 224.18029545454544, 224.23411235955055, 224.25567777777775, 224.27880219780218, 224.25175, 224.21420430107526, 224.16410638297873, 224.12237894736842, 224.07527083333332, 224.0461443298969, 223.99026530612244, 223.933797979798, 223.88666, 223.8459504950495, 223.77554901960784, 223.7201553398058, 223.64053846153845, 223.56862857142855, 223.4932641509434, 223.41809345794394, 223.36088888888887, 223.337623853211, 223.3157790909091, 223.29897027027025, 223.28875625, 223.29232920353985, 223.29779122807017, 223.28549130434783, 223.294150862069, 223.3083034188034, 223.3285720338983, 223.35160924369748, 223.36426250000002, 223.37968181818184, 223.41952459016395, 223.46017886178862, 223.49795967741935, 223.535956, 223.57559126984125, 223.61255511811024], "in_ema_10": [214.475, 214.305, 213.75136363636364, 213.72747933884295, 214.69339218632604, 215.38732087972127, 216.41508071977194, 217.44597513435883, 218.41670692811175, 219.26730566845507, 219.86961372873594, 220.7824112326021, 220.94742737212897, 220.4860769408328, 220.3686084061359, 220.4961341504748, 220.5241097594794, 222.72336253048314, 224.66275116130439, 226.05134185924905, 226.89473424847648, 227.39750983966255, 227.49796259608752, 226.08122394225342, 225.62100140729825, 224.69354660597128, 224.42017449579464, 223.83470640565014, 223.79385069553192, 223.907696023617, 224.32447856477754, 224.44820973481796, 224.15217160121466, 224.22450403735746, 224.2418669396561, 224.20243658699133, 224.57835720753832, 224.16138316980405, 223.34840441165784, 223.0605127004473, 222.7776922094569, 223.09447544410108, 223.48820718153723, 225.73216951216682, 227.79904778268195, 229.74831182219432, 231.32407330906807, 232.70151452560114, 233.61033006640093, 232.5729973270553, 231.26517963122706, 230.34241969827667, 229.72016157131725, 229.23558674016866, 228.65638915104705, 228.61159112358393, 228.34402910111413, 227.8705692645479, 227.9013748528119, 227.83203397048246, 227.51711870312198, 227.381278938918, 227.42468276820563, 227.05837681035007, 226.5841264811955, 226.46155803006906, 226.3076383882383, 226.13715868128585, 226.0576752846884, 225.61809796019958, 225.11844378561784, 224.36509037005095, 224.06598303004168, 223.88307702457953, 223.79706302011053, 222.5248697437268, 222.28398433577647, 221.47962354745349, 220.9833283570074, 220.59817774664242, 220.3166908836165, 220.29820163204985, 220.3148922444044, 220.3340027454218, 220.32054770079964, 220.18862993701788, 220.05796994846915, 220.5847026851111, 222.10930219690906, 222.84851997928922, 223.4869708921457, 223.17843072993736, 222.73871605176691, 222.15076767871838, 221.7960826462241, 221.39679489236516, 221.3701049119351, 220.8609949279469, 220.41354130468383, 220.1965337947413, 220.1198912866065, 219.49172923449623, 219.23323301004237, 218.54355428094374, 218.0974535025903, 217.6397346839375, 217.24160110503976, 217.2413099950325, 217.8928899959357, 218.445946360311, 218.99213793116354, 219.56720376186104, 220.31725762334082, 220.9713926009152, 221.13719394620333, 221.71043141053, 222.2994438813427, 222.91772681200766, 223.4908673916426, 223.74161877498028, 224.01223354316568, 224.7810092625901, 225.44264394211916, 225.9339814071884, 226.35462115133595, 226.75014457836576, 227.0264819277538], "in_ema_50": [214.475, 214.43833333333333, 214.31369281045752, 214.28648917083174, 214.4729013602109, 214.6312189539281, 214.88254370083288, 215.1649929674669, 215.4638167726643, 215.7630788600108, 216.03040910079469, 216.37784403801842, 216.58616387966475, 216.65768686477594, 216.78248345831415, 216.95062136190967, 217.09569503399166, 217.70449130716847, 218.31960929512266, 218.8678599110002, 219.33147324782374, 219.73651351261498, 220.0586110219242, 220.0447792171429, 220.18223885568634, 220.19548439075749, 220.31291637543367, 220.34770789012254, 220.4756409140393, 220.63032166250838, 220.84874042084138, 221.0117309925731, 221.08264350266828, 221.21861826726953, 221.3402410803178, 221.44552574383476, 221.634720812704, 221.66022195730383, 221.58295835113506, 221.59009723932584, 221.5867600926856, 221.70178910865874, 221.84132679067216, 222.3899022106458, 222.9667687906205, 223.57669942628243, 224.1585935664282, 224.73668793637222, 225.245053115338, 225.3493647578738, 225.35056613991796, 225.38348511482315, 225.44374060051638, 225.50692724363338, 225.5282242144713, 225.6412350295901, 225.70001012646892, 225.70157835680348, 225.7932811663406, 225.86099563040568, 225.87036835078194, 225.90564802330033, 225.9728775125827, 225.95080388463828, 225.89194883033875, 225.8926567193451, 225.88176822054726, 225.86169887856502, 225.8553577460723, 225.7684809717165, 225.65481505125706, 225.47129289238424, 225.36339905346722, 225.27306967882146, 225.20000812278923, 224.8705960395426, 224.72665109681546, 224.45737066164622, 224.23355220432677, 224.02302074533358, 223.82800032394795, 223.6863140367343, 223.55704681960748, 223.4340253757013, 223.30955379234047, 223.16388501617027, 223.01902678024203, 223.0165159261149, 223.24998588979665, 223.36469232549092, 223.4821553715501, 223.41579633737166, 223.31164746139632, 223.16236716879254, 223.04619590727125, 222.91105096973124, 222.8459117160163, 222.6782289036235, 222.51045522112847, 222.38141776147637, 222.279205300242, 222.05904038650704, 221.90260743017345, 221.64917184467643, 221.43116510566952, 221.20170765054525, 220.97615048777877, 220.8296347823757, 220.8294530262041, 220.83358035850983, 220.85775367778396, 220.90862608257675, 221.01779760875021, 221.13141338879925, 221.16089913825812, 221.28360897597346, 221.42738901613137, 221.5949423880478, 221.77043484341849, 221.89198641818638, 222.02288891159085, 222.26671679741082, 222.5080220210418, 222.72907998100095, 222.94548860919699, 223.16448905589516, 223.36470517135024], "in_ema_200": [214.475, 214.46569651741294, 214.43379903962773, 214.42570153674586, 214.4716149542907, 214.5117978900689, 214.57675512499358, 214.6514640292225, 214.7323947353994, 214.81560473803225, 214.89286240233045, 214.99233640827742, 215.05897982710053, 215.092323311408, 215.13956387547358, 215.1985731901455, 215.25281624297992, 215.42562404155723, 215.604374051094, 215.7704996824264, 215.91895242190475, 216.05567926347786, 216.17403071359251, 216.20917369156672, 216.28221673941184, 216.32438373702965, 216.39269832671096, 216.44053316923123, 216.51187114764687, 216.59055899692402, 216.68617532531283, 216.76894970018535, 216.8291591559049, 216.90598344291084, 216.9797547519366, 217.0498566947034, 217.1415994141591, 217.1927775294411, 217.2176255142228, 217.26287302154398, 217.30508324023512, 217.37687345675022, 217.45531252683233, 217.63814523800815, 217.83179553414737, 218.03764831490213, 218.2404080331618, 218.44597611243384, 218.6375584396733, 218.7297717885323, 218.79594321352207, 218.86951591786513, 218.94962023709036, 219.03027078199494, 219.10011883391542, 219.1927544674088, 219.27183153738483, 219.336191422585, 219.42279648305677, 219.5033656722801, 219.56900382479475, 219.64065552803063, 219.7200519904383, 219.77666838854338, 219.82316920059768, 219.88373468118877, 219.94076219679883, 219.99478446349735, 220.0515527772934, 220.08725871980792, 220.11494768777004, 220.1235054222201, 220.14934118916318, 220.17830296837548, 220.2104591577449, 220.17652424075243, 220.1867080791529, 220.16355675498224, 220.14949151363916, 220.1367105035532, 220.12589746371685, 220.12678405611769, 220.12940312023593, 220.13229463147738, 220.1335653316617, 220.12820647264022, 220.1216571545045, 220.14984962062886, 220.23761231097086, 220.29669079543882, 220.3570222303101, 220.37128071558064, 220.37514856915695, 220.36649037443897, 220.3648337537978, 220.35722346769037, 220.3661068162706, 220.34823510665598, 220.32884968270915, 220.31781635253296, 220.31241519479633, 220.2761225062909, 220.25417103856662, 220.2062688391779, 220.16531094028062, 220.1196859558002, 220.07322141892658, 220.04503016102683, 220.05279105494697, 220.06156626833058, 220.07538152934222, 220.09607425044328, 220.13185958128463, 220.16950276953057, 220.18655547829147, 220.2273857720398, 220.27437695838768, 220.3283632573092, 220.38549397116682, 220.43011592170248, 220.47787596228255, 220.55511600245887, 220.63337355467323, 220.70811610636804, 220.78313485157832, 220.86021808688602, 220.93394726015086], "in_macd": [0.0, -0.0745868945869006, -0.3140542690400139, -0.3098300835655152, 0.12937496298647488, 0.42972792010857574, 0.8619733660576685, 1.2741659705356767, 1.6384289401917727, 1.9298779455896806, 2.095145651293592, 2.3850260970582724, 2.3296899665655246, 1.9981338533126234, 1.8296709856266204, 1.774953115096224, 1.6783513291810266, 2.538411453273852, 3.24474446840901, 3.674210568946137, 3.8403824645926647, 3.84464383622921, 3.667758656329255, 2.8297265791275663, 2.44755299637265, 1.87852750565159, 1.62429354562056, 1.2478584653042617, 1.1309528215772104, 1.0910871141377356, 1.1894135585753247, 1.1575677408717127, 0.9451236644273422, 0.9059139331455413, 0.8465226743561232, 0.7668113157677965, 0.874709125241111, 0.6313845130023878, 0.22654175967568335, 0.07230265938071057, -0.07010464323650467, 0.05963441759885768, 0.219633574463046, 1.185676975716035, 2.0303471393676205, 2.782264251751428, 3.3312903169894525, 3.7621649798740293, 3.9611446732465936, 3.2905316732023664, 2.5261991897124005, 1.963189988234916, 1.5579469957584422, 1.233463773781068, 0.8850115198240758, 0.790184124047812, 0.6055736672539069, 0.3423538088854059, 0.31570173969203097, 0.24974126679472874, 0.08194042601431306, 0.002986030234580994, 0.008899412113891003, -0.16286531048339725, -0.372163992740667, -0.4154360202329599, -0.46813705578694, -0.5236363052291324, -0.5348264715416065, -0.7018292916264102, -0.8860984037540618, -1.171538894409622, -1.2426214566678198, -1.2570294874209083, -1.226072480319516, -1.7151395262621065, -1.7277688126699786, -1.9844126260929897, -2.091875298990317, -2.143056876912823, -2.143976268425803, -2.0273293384894657, -1.8988757114625514, -1.7742026337467394, -1.669068995835545, -1.620727040254593, -1.5743539748819728, -1.2420747473121594, -0.487758261355026, -0.11417402578916835, 0.19457913912185631, 0.06970393625590532, -0.11109235016337493, -0.35158981274071266, -0.4805654337031058, -0.6240014280901676, -0.5976449971616091, -0.7839737763810035, -0.934584942135416, -0.9765214971608884, -0.9539758180821423, -1.1735314732986524, -1.2200946621629214, -1.4524721501658178, -1.5661300436134695, -1.6780143755897257, -1.7569207396669526, -1.6559280535204266, -1.271948848664664, -0.9478642995763664, -0.642043478500625, -0.33888422006802443, 0.025145218533793923, 0.3278162007028982, 0.3991428539612798, 0.6424643873806986, 0.8784289575824573, 1.1131199575116568, 1.3138252143506577, 1.360374059858657, 1.4100590634918717, 1.673070857637697, 1.8743869828785762, 1.9888154344732527, 2.0639794300591348, 2.1218830798194404, 2.122327442682149], "in_signal": [0.0, -0.01491737891738012, -0.07474475694190687, -0.12176182226662854, -0.07153446521600787, 0.028718011848908848, 0.19536908269066078, 0.411128460259664, 0.6565885562460858, 0.9112464341148049, 1.1480262775505623, 1.3954262414521044, 1.5822789864747884, 1.6654499598423556, 1.6982941649992085, 1.7136259550186117, 1.7065710298510948, 1.8729391145356464, 2.1473001853103195, 2.452682262037483, 2.7302223025485195, 2.9531066092846574, 3.0960370186935773, 3.0427749307803755, 2.923730543898831, 2.714689936249383, 2.4966106581236187, 2.2468602195597476, 2.0236787399632403, 1.8371604147981395, 1.7076110435535767, 1.597602383017204, 1.4671066392992316, 1.3548680980684935, 1.2531990133260194, 1.1559214738143748, 1.099679004099722, 1.0060201058802551, 0.8501244366393409, 0.6945600811876149, 0.541627136302791, 0.4452285925620044, 0.40010958894221277, 0.5572230662969773, 0.851847880911106, 1.2379311550791705, 1.656602987461227, 2.0777153859437876, 2.454401243404349, 2.6216273293639527, 2.6025417014336427, 2.4746713587938975, 2.2913264861868066, 2.0797539437056587, 1.8408054589293423, 1.6306811919530364, 1.4256596870132106, 1.2089985113876498, 1.030339157048526, 0.8742195789977666, 0.7157637484010759, 0.5732082047677769, 0.4603464462369998, 0.3357040948929204, 0.19413047736620292, 0.07221717784637038, -0.03585366888029169, -0.13341019615005983, -0.2136934512283692, -0.3113206193079774, -0.42627617619719427, -0.5753287198396798, -0.7087872672053078, -0.818435711248428, -0.8999630650626457, -1.0629983573025379, -1.1959524483760262, -1.353644483919419, -1.5012906469335987, -1.6296438929294437, -1.7325103680287155, -1.7914741621208656, -1.8129544719892028, -1.8052041043407103, -1.7779770826396775, -1.7465270741626608, -1.7120924543065232, -1.6180889129076506, -1.3920227825971256, -1.1364530312355343, -0.8702465971640562, -0.6822564904800639, -0.5680236624167261, -0.5247368924815234, -0.5159026007258399, -0.5375223661987054, -0.5495468923912862, -0.5964322691892296, -0.6640628037784669, -0.7265545424549513, -0.7720387975803895, -0.8523373327240421, -0.925888798611818, -1.031205468922618, -1.1381903838607883, -1.246155182206576, -1.3483082936986515, -1.4098322456630066, -1.3822555662633382, -1.2953773129259438, -1.16471054604088, -0.9995452808463089, -0.7946071809702884, -0.5701225046356511, -0.3762694329162649, -0.17252266885687226, 0.03766765643099365, 0.2527581166471263, 0.46497153618783255, 0.6440520409219974, 0.7972534454359723, 0.9724169278763173, 1.152810938876769, 1.320011837996066, 1.4688053564086798, 1.599420901090832, 1.7040022094090956], "in_upper_bb": [null, 215.32978968081883, 216.3991178504838, 215.9754691596043, 220.10906081757264, 221.20004102602684, 223.11042169105616, 224.6461516166419, 225.84494708544494, 226.71425817209695, 227.1425804647118, 228.08637876685174, 228.04386498215788, 227.651424097134, 227.4000007595111, 227.29998851716672, 227.15653566933995, 229.91235966351738, 232.1223223195516, 233.5402162021839, 234.58183968968513, 235.12332776353676, 234.8138424297028, 234.23566524970406, 234.1840468491335, 234.07365046205507, 234.0695572358353, 234.08119454992303, 234.0986504414065, 234.14136836464428, 234.2986002540698, 234.30477446537213, 234.29717518652922, 234.1110761838788, 233.99410474960803, 233.93022476222228, 233.89596132588386, 232.8482092500023, 231.52663812639804, 230.0744949567228, 228.83835302604064, 227.77196365858222, 227.18942399569272, 230.6515560640957, 233.52969982742943, 236.13878052234546, 238.27599230197137, 240.1354275062805, 241.52442266933065, 241.59665989242265, 241.5853499906606, 241.59793395895488, 241.5842506897533, 241.60495817514828, 241.5985732214834, 241.6426732974843, 241.6562237940528, 241.54803672516047, 241.1931949168296, 240.9635200485768, 240.6637870760354, 240.58266519927182, 240.52632517028061, 239.8527667101322, 238.83552903220954, 237.2031121229186, 235.25900363634906, 232.5015839035449, 228.61490415604, 228.63368851169733, 228.92883427979606, 229.4921763121387, 229.5045814183662, 229.41211857225542, 229.37169920978528, 230.05884661772322, 229.86078735549836, 230.17126844612912, 229.84105014960997, 229.46013155696784, 229.2019058090016, 228.68724572742903, 227.8913046138578, 227.4707857680178, 227.16668928544857, 226.53912571067605, 225.88236942142765, 225.41470916491943, 226.46109274407252, 226.9492251676034, 227.53431387156283, 227.57470520445895, 227.45164759751884, 227.26735110622465, 227.02409819743437, 226.87951361475044, 226.88220412650045, 226.84130200773777, 226.85707046806735, 226.84721808632133, 226.83596363726463, 227.00111369284915, 227.0245568769064, 227.24480609506065, 227.34494587360058, 227.47374142002545, 227.58006176941987, 227.26246511668762, 225.51443561186795, 224.42019836469453, 223.11100818947455, 223.18508411766976, 223.7786905653998, 224.47960469046507, 224.68206785405252, 225.36091711470357, 225.99252760177663, 226.8617959039217, 227.69664726832167, 228.21143271620818, 228.72864703556527, 229.6594768565308, 230.5426123202855, 230.96998214919773, 231.29510658108285, 231.3597552077265, 231.0282460795097], "in_lower_bb": [null, 212.68521031918115, 209.78421548284953, 210.4720308403957, 208.66493918242736, 208.94829230730647, 208.74243545180093, 208.74634838335808, 208.9006084701106, 209.17574182790304, 209.59014680801542, 209.73362123314826, 210.20382732553443, 210.4942901885803, 210.8479992404889, 211.19126148283326, 211.49993491889532, 210.22097366981595, 209.41346715413263, 209.14878379781612, 209.7286603103148, 210.7991722364632, 212.7776575702972, 213.96442475029593, 214.46704315086646, 214.77843953794496, 214.9975327641647, 214.897405450077, 214.96244955859356, 215.05223163535567, 215.25699974593022, 215.2623255346279, 215.38292481347082, 216.18302381612128, 216.74799525039202, 217.10737523777766, 217.70363867411615, 217.7178907499977, 217.66946187360196, 218.06810504327717, 218.38574697395939, 218.93813634141785, 219.25167600430728, 217.40195393590432, 215.8788101725706, 215.0697294776546, 214.4550176980287, 214.36557249371953, 214.38557733066932, 214.66184010757738, 214.59115000933932, 214.69706604104508, 215.12074931024674, 215.35054182485163, 215.52992677851657, 215.9243267025157, 215.9977762059472, 216.45146327483954, 217.64130508317032, 218.4464799514232, 219.20571292396457, 219.51183480072817, 219.80417482971941, 219.4357332898678, 219.18797096779042, 219.55938787708138, 220.2234963636509, 221.6279160964551, 224.31459584396, 223.8693114883027, 223.323165720204, 222.23832368786125, 221.80591858163373, 221.49888142774464, 221.27530079021477, 219.42715338227683, 219.03121264450164, 217.93273155387087, 217.33394985039004, 216.84936844303212, 216.40259419099843, 216.26175427257093, 216.3346953861422, 216.25621423198223, 216.14131071455142, 216.137374289324, 216.17963057857236, 216.40579083508055, 215.68640725592752, 215.45177483239655, 215.21568612843717, 215.2567947955411, 215.1838524024812, 215.01264889377526, 214.93490180256563, 215.35948638524948, 215.36179587349952, 215.4736979922623, 215.42292953193268, 215.4682819136787, 215.5520363627354, 215.03188630715087, 214.77644312309354, 214.05819390493934, 213.5410541263995, 213.01075857997458, 212.5024382305801, 212.24853488331235, 213.18206438813195, 213.75227163530556, 214.57046181052544, 214.53288588233022, 214.23252943460017, 213.97261530953494, 213.93848214594746, 213.72863288529646, 213.4670223982234, 213.31075409607826, 213.24290273167827, 213.29311728379176, 213.32140296443472, 213.5481231434692, 213.69998767971452, 214.54311785080222, 215.43374341891712, 216.66409479227343, 218.27760392049032], "out_sma_10": [228.97, 229.64499999999998, 230.13, 230.465, 230.692, 231.00666666666666, 231.1142857142857, 231.1, 231.0961111111111, 230.9725, 231.00982000000005, 230.96581999999998, 230.93882000000002, 230.98981999999995, 230.96782, 230.92282, 230.93181999999996, 231.04681999999997, 231.03932000000003, 231.16332000000003, 231.30249999999995, 231.52050000000003, 231.59449999999998, 231.54450000000003, 231.5085, 231.4115, 231.17650000000003, 230.9635, 230.8025, 230.525, 230.3195, 230.00349999999997, 229.7455], "out_sma_50": [228.97, 229.64499999999998, 230.13, 230.465, 230.692, 231.00666666666666, 231.1142857142857, 231.1, 231.0961111111111, 230.9725, 230.82438181818182, 230.74568333333332, 230.75216923076925, 230.83987142857146, 230.87588, 230.9542625, 231.00695294117645, 231.07045555555558, 231.0662210526316, 231.06790999999998, 231.05205714285717, 231.09787272727272, 231.1184, 231.13346666666666, 231.128928, 231.1301230769231, 231.06974814814816, 231.03225714285713, 230.9752827586207, 230.88693999999998, 230.81574838709676, 230.75588125, 230.7023696969697], "out_sma_200": [228.97, 229.64499999999998, 230.13, 230.465, 230.692, 231.00666666666666, 231.1142857142857, 231.1, 231.0961111111111, 230.9725, 230.82438181818182, 230.74568333333332, 230.75216923076925, 230.83987142857146, 230.87588, 230.9542625, 231.00695294117645, 231.07045555555558, 231.0662210526316, 231.06790999999998, 231.05205714285717, 231.09787272727272, 231.1184, 231.13346666666666, 231.128928, 231.1301230769231, 231.06974814814816, 231.03225714285713, 230.9752827586207, 230.88693999999998, 230.81574838709676, 230.75588125, 230.7023696969697], "out_ema_10": [228.97, 229.21545454545452, 229.55809917355367, 229.9057175056348, 230.21376886824663, 230.6439927103836, 230.8469031266775, 230.87473892182703, 230.9093318451312, 230.71854423692554, 230.4684816483936, 230.3614849850493, 230.44666953322212, 230.7254568908181, 230.84446472885114, 231.07819841451453, 231.21852597551188, 231.38788488905516, 231.3155421819542, 231.27635269432614, 231.17792493172135, 231.3383022168629, 231.38042908652417, 231.39853288897433, 231.32970872734262, 231.2988525950985, 230.97178848689876, 230.79873603473533, 230.5407840284198, 230.13791420507073, 229.87283889505784, 229.6959590959564, 229.5676028966916], "out_ema_50": [228.97, 229.0229411764706, 229.10439446366783, 229.19716330822988, 229.29139219810324, 229.42035720994232, 229.51210790759166, 229.57045661709788, 229.62906616152543, 229.63812239048522, 229.62655680654464, 229.63649575530758, 229.68329984333474, 229.77336651614513, 229.8363717508061, 229.92631795665685, 230.0017564681605, 230.08600131254636, 230.12145224146613, 230.15982666336942, 230.1823824804922, 230.25601454008074, 230.3075433816462, 230.35352207256204, 230.37965846187333, 230.4102600908195, 230.37456361666972, 230.36065916111406, 230.3222019391096, 230.2438802944386, 230.18255165544102, 230.13225551209038, 230.08746117828292], "out_ema_200": [228.97, 228.9834328358209, 229.00449320561376, 229.02902561152806, 229.0546074462392, 229.08968597911243, 229.1162562678775, 229.1349999866051, 229.15420396683788, 229.16122681293902, 229.16303749141724, 229.17017144672653, 229.18668715372428, 229.21448131139866, 229.2360287610365, 229.26482449475753, 229.29054763411318, 229.31899989646033, 229.33562676316222, 229.3531827157676, 229.36693214148136, 229.39372883659098, 229.4153832760279, 229.4359267260177, 229.45168864914191, 229.46868677203605, 229.46899834644364, 229.47448094996162, 229.4735408410068, 229.46211257393213, 229.45433035926615, 229.44881463429834, 229.4442493145541], "out_macd": [0.0, 0.10769230769233218, 0.25306158229236075, 0.39358666544291054, 0.5095697173079543, 0.6728092056089849, 0.7276229448122535, 0.7016494020818982, 0.6784889409446464, 0.5564858566810642, 0.4133314646605015, 0.3392847875542486, 0.35318799167268367, 0.4517937727719925, 0.47603711952763206, 0.5494353300110788, 0.5783434968569736, 0.6183331603760394, 0.5500819490547713, 0.49911496640643804, 0.4243788407827367, 0.4666866757980017, 0.45542715421964886, 0.4342360515104815, 0.3759896200259618, 0.33723826065744333, 0.170612685532177, 0.07960275988665444, -0.043662597925475666, -0.22389998540876377, -0.3342409586745134, -0.39933156782944934, -0.43859820955677264], "out_signal": [0.0, 0.021538461538466436, 0.0678430856892453, 0.13299180163997837, 0.20830738477357358, 0.3012077489406559, 0.3864907881149754, 0.44952251090835993, 0.4953157969156172, 0.5075498088687066, 0.48870614002706564, 0.45882186953250226, 0.4376950939605386, 0.4405148297228294, 0.44761928768379, 0.4679824961492478, 0.490054696290793, 0.5157103891078423, 0.5225847010972281, 0.5178907541590702, 0.4991883714838035, 0.4926880323466432, 0.48523585672124436, 0.4750358956790918, 0.45522664054846584, 0.4316289645702614, 0.3794257087626446, 0.31946111898744656, 0.2468363756048621, 0.15268910340213693, 0.05530309098680687, -0.03562384077644437, -0.11621871453251004], "out_upper_bb": [null, 231.55418830920368, 232.2852726045677, 232.67687703094003, 232.859920662755, 233.4838155654345, 233.44620501371432, 233.26044968863957, 233.117161443103, 233.03210756779862, 233.01141195390136, 232.90103925303802, 232.81629536287232, 232.9287971744677, 232.90805157768304, 233.01523576765777, 233.04923655286905, 233.1237260889726, 233.0619827792011, 233.01050055891324, 232.84068506678634, 232.92558309767156, 232.95378680882396, 232.9545464517275, 232.9213920119029, 232.72737502755564, 232.75464724460153, 232.7675688615779, 232.82655295976585, 233.0324019825777, 233.11219557027027, 233.18516756594164, 233.21876027655966], "out_lower_bb": [null, 227.73581169079628, 227.9747273954323, 228.25312296905997, 228.524079337245, 228.52951776789882, 228.78236641485708, 228.93955031136042, 229.0750607791192, 228.91289243220137, 228.63735168246228, 228.59032741362861, 228.68804309866618, 228.75094568267522, 228.84370842231695, 228.89328923234223, 228.96466932948385, 229.01718502213856, 229.0704593260621, 229.12531944108673, 229.47163493321366, 229.56073690232841, 229.57953319117604, 229.57977354827253, 229.55492798809715, 229.6069449724444, 229.35367275539846, 229.24275113842208, 229.01526704023414, 228.6559180174222, 228.50980442972974, 228.33883243405836, 228.12123972344037], "overall_sma_10": [214.475, 214.0075, 213.09166666666667, 213.22375, 214.387, 215.07416666666666, 215.92642857142854, 216.69625, 217.37277777777777, 217.945, 218.75550000000004, 219.89050000000003, 220.9335, 221.4125, 221.4925, 221.7485, 221.70950000000002, 222.763, 223.82350000000002, 224.744, 225.555, 226.032, 226.658, 226.78759, 227.15859, 227.10359, 227.35759, 226.2156, 225.23760000000001, 224.4496, 224.0006, 223.5351, 223.0221, 223.50651, 223.58351000000002, 223.93401, 224.24201, 224.3505, 223.95850000000002, 223.69299999999998, 223.2235, 223.175, 223.419, 224.54699999999997, 225.825, 227.2745, 228.48899999999998, 230.15050000000002, 231.95149999999998, 232.56550000000001, 232.95300000000003, 233.11999999999998, 233.28599999999997, 232.4085, 231.30349999999999, 230.29250000000002, 229.16500000000002, 227.849, 226.88299999999998, 226.84449999999998, 226.91649999999998, 226.97449999999998, 227.04449999999997, 226.88000000000002, 226.71999999999997, 226.46999999999997, 226.31750000000002, 226.2805, 226.0465, 225.6585, 225.3355, 224.756, 224.266, 224.031, 223.927, 223.016, 222.5745, 221.82350000000002, 221.12849999999997, 220.65099999999998, 220.269, 220.19299999999998, 219.96000000000004, 219.696, 219.381, 219.6605, 219.4875, 219.99699999999999, 221.019, 221.75, 222.481, 222.63849999999996, 222.6755, 222.584, 222.57799999999997, 222.57850000000002, 222.75650000000002, 222.31799999999998, 221.26099999999997, 220.5655, 219.907, 219.39450000000002, 219.12549999999996, 218.719, 218.308, 217.906, 217.32600000000002, 217.19300000000004, 217.4355, 217.60697, 217.77446999999998, 218.32347, 218.88572, 219.73322, 220.31255000000002, 221.18355000000003, 222.13355, 222.97955000000002, 223.50405, 223.89757999999998, 224.27558, 224.88413, 225.35688, 225.77988, 226.4163, 226.8403, 227.1723, 227.4993, 227.9243, 228.5473, 229.17129999999997, 229.50725000000003, 229.92325, 230.28474999999997, 230.56, 230.81349999999998, 230.9725, 231.00982, 230.96581999999998, 230.93882, 230.98982, 230.96782, 230.92282, 230.93182000000002, 231.04682000000003, 231.03932, 231.16331999999997, 231.3025, 231.5205, 231.5945, 231.54450000000003, 231.5085, 231.4115, 231.17649999999998, 230.96349999999998, 230.8025, 230.525, 230.3195, 230.00350000000003, 229.7455], "overall_sma_50": [214.475, 214.0075, 213.09166666666667, 213.22375, 214.387, 215.07416666666666, 215.92642857142854, 216.69625, 217.37277777777777, 217.945, 218.36636363636362, 218.91, 219.12384615384616, 219.07285714285715, 219.124, 219.245625, 219.32823529411763, 220.06666666666666, 220.76789473684212, 221.3445, 221.7895238095238, 222.1472727272727, 222.39956521739128, 222.28732916666664, 222.33783599999998, 222.26791923076922, 222.30207037037036, 222.26271428571428, 222.3091724137931, 222.37953333333334, 222.5027741935484, 222.58096875, 222.5882121212121, 222.6459117647059, 222.69374285714287, 222.7307222222222, 222.82637837837837, 222.8121315789474, 222.7320769230769, 222.70790000000002, 222.67856097560974, 222.72240476190478, 222.78141860465118, 223.07797727272728, 223.38957777777776, 223.71849999999998, 224.0311914893617, 224.34095833333333, 224.6135918367347, 224.67942, 224.89752000000001, 225.15052, 225.46372, 225.73242, 225.87262, 226.07062000000002, 226.19261999999998, 226.26572, 226.37082, 226.45931999999996, 226.52971999999997, 226.56732, 226.68591999999998, 226.82592, 226.91812, 227.01492, 227.11422, 226.96921999999998, 226.81542000000002, 226.64222, 226.48582, 226.31212, 226.20752000000002, 226.27460200000002, 226.27180199999998, 226.197402, 226.157602, 226.09080000000003, 225.99360000000001, 225.8825, 225.73950000000002, 225.6437, 225.59509999999997, 225.5125, 225.43130000000002, 225.3427, 225.2067, 225.22009999999997, 225.4057, 225.4939, 225.59099999999998, 225.5364, 225.44639999999998, 225.11989999999997, 224.78190000000004, 224.4035, 224.0602, 223.6536, 223.2676, 223.0939, 222.9818, 222.7913, 222.61430000000001, 222.382, 222.1828, 221.9262, 221.69240000000002, 221.5224, 221.3781, 221.246394, 221.15339400000002, 221.06109400000003, 220.98254400000002, 220.952644, 220.90131000000002, 220.86891, 220.85561, 220.86220999999998, 220.86961, 220.89421, 220.94141, 221.08672, 221.20071999999996, 221.30241999999998, 221.39917000000003, 221.63377, 221.77517, 221.99736999999996, 222.22876999999997, 222.47347, 222.72187000000002, 222.94957, 223.19337, 223.42016999999998, 223.63496999999998, 223.86436999999998, 224.07217, 224.19993399999998, 224.21813400000002, 224.311234, 224.42363400000002, 224.615434, 224.842834, 225.089734, 225.328734, 225.556534, 225.753534, 225.99683399999998, 226.270034, 226.51703400000002, 226.75113399999998, 227.03823400000002, 227.300034, 227.581234, 227.859834, 228.135834, 228.39333399999998, 228.62213399999996, 228.783634, 228.94474000000002], "overall_sma_200": [214.475, 214.0075, 213.09166666666667, 213.22375, 214.387, 215.07416666666666, 215.92642857142854, 216.69625, 217.37277777777777, 217.945, 218.36636363636362, 218.91, 219.12384615384616, 219.07285714285715, 219.124, 219.245625, 219.32823529411763, 220.06666666666666, 220.76789473684212, 221.3445, 221.7895238095238, 222.1472727272727, 222.39956521739128, 222.28732916666664, 222.33783599999998, 222.26791923076922, 222.30207037037036, 222.26271428571428, 222.3091724137931, 222.37953333333334, 222.5027741935484, 222.58096875, 222.5882121212121, 222.6459117647059, 222.69374285714287, 222.7307222222222, 222.82637837837837, 222.8121315789474, 222.7320769230769, 222.70790000000002, 222.67856097560974, 222.72240476190478, 222.78141860465118, 223.07797727272728, 223.38957777777776, 223.71849999999998, 224.0311914893617, 224.34095833333333, 224.6135918367347, 224.67942, 224.6931568627451, 224.7219423076923, 224.76341509433962, 224.80585185185186, 224.82847272727275, 224.89242857142858, 224.9318596491228, 224.94579310344827, 224.9982372881356, 225.04026666666667, 225.0576393442623, 225.08525806451613, 225.12549206349206, 225.1299375, 225.11947692307692, 225.13145454545455, 225.13867164179103, 225.14207352941176, 225.15015942028987, 225.12858571428572, 225.09677464788732, 225.03952777777778, 225.00775342465752, 224.98143243243243, 224.96048, 224.8531052631579, 224.80566233766234, 224.71661538461538, 224.64108860759495, 224.5688875, 224.50075308641976, 224.44848780487806, 224.3995903614458, 224.35221428571427, 224.3040705882353, 224.24931395348835, 224.19437931034483, 224.18029545454544, 224.23411235955055, 224.25567777777775, 224.27880219780218, 224.25175, 224.21420430107526, 224.16410638297873, 224.12237894736842, 224.07527083333332, 224.0461443298969, 223.99026530612244, 223.933797979798, 223.88666, 223.8459504950495, 223.77554901960784, 223.7201553398058, 223.64053846153845, 223.56862857142855, 223.4932641509434, 223.41809345794394, 223.36088888888887, 223.337623853211, 223.3157790909091, 223.29897027027025, 223.28875625, 223.29232920353985, 223.29779122807017, 223.28549130434783, 223.294150862069, 223.3083034188034, 223.3285720338983, 223.35160924369748, 223.36426250000002, 223.37968181818184, 223.41952459016395, 223.46017886178862, 223.49795967741935, 223.535956, 223.57559126984125, 223.61255511811024, 223.65441015625, 223.70608139534883, 223.76295769230768, 223.82179007633587, 223.8807159090909, 223.9461240601504, 224.00443656716416, 224.05625555555554, 224.1077904411765, 224.14977737226278, 224.18741086956524, 224.22836474820144, 224.2755192857143, 224.3301609929078, 224.3798077464789, 224.4340048951049, 224.4855048611111, 224.53836344827585, 224.58255273972603, 224.62688911564624, 224.66816013513514, 224.71776979865768, 224.7634513333333, 224.80793178807946, 224.8488006578947, 224.8900503267974, 224.91998506493508, 224.95288838709675, 224.98126730769232, 225.00256496815285, 225.0258398734177, 225.05020566037737, 225.07482937499998], "overall_ema_10": [214.475, 214.305, 213.75136363636364, 213.72747933884295, 214.69339218632604, 215.38732087972127, 216.41508071977194, 217.44597513435883, 218.41670692811175, 219.26730566845507, 219.86961372873594, 220.7824112326021, 220.94742737212897, 220.4860769408328, 220.3686084061359, 220.4961341504748, 220.5241097594794, 222.72336253048314, 224.66275116130439, 226.05134185924905, 226.89473424847648, 227.39750983966255, 227.49796259608752, 226.08122394225342, 225.62100140729825, 224.69354660597128, 224.42017449579464, 223.83470640565014, 223.79385069553192, 223.907696023617, 224.32447856477754, 224.44820973481796, 224.15217160121466, 224.22450403735746, 224.2418669396561, 224.20243658699133, 224.57835720753832, 224.16138316980405, 223.34840441165784, 223.0605127004473, 222.7776922094569, 223.09447544410108, 223.48820718153723, 225.73216951216682, 227.79904778268195, 229.74831182219432, 231.32407330906807, 232.70151452560114, 233.61033006640093, 232.5729973270553, 231.26517963122706, 230.34241969827667, 229.72016157131725, 229.23558674016866, 228.65638915104705, 228.61159112358393, 228.34402910111413, 227.8705692645479, 227.9013748528119, 227.83203397048246, 227.51711870312198, 227.381278938918, 227.42468276820563, 227.05837681035007, 226.5841264811955, 226.46155803006906, 226.3076383882383, 226.13715868128585, 226.0576752846884, 225.61809796019958, 225.11844378561784, 224.36509037005095, 224.06598303004168, 223.88307702457953, 223.79706302011053, 222.5248697437268, 222.28398433577647, 221.47962354745349, 220.9833283570074, 220.59817774664242, 220.3166908836165, 220.29820163204985, 220.3148922444044, 220.3340027454218, 220.32054770079964, 220.18862993701788, 220.05796994846915, 220.5847026851111, 222.10930219690906, 222.84851997928922, 223.4869708921457, 223.17843072993736, 222.73871605176691, 222.15076767871838, 221.7960826462241, 221.39679489236516, 221.3701049119351, 220.8609949279469, 220.41354130468383, 220.1965337947413, 220.1198912866065, 219.49172923449623, 219.23323301004237, 218.54355428094374, 218.0974535025903, 217.6397346839375, 217.24160110503976, 217.2413099950325, 217.8928899959357, 218.445946360311, 218.99213793116354, 219.56720376186104, 220.31725762334082, 220.9713926009152, 221.13719394620333, 221.71043141053, 222.2994438813427, 222.91772681200766, 223.4908673916426, 223.74161877498028, 224.01223354316568, 224.7810092625901, 225.44264394211916, 225.9339814071884, 226.35462115133595, 226.75014457836576, 227.0264819277538, 227.37984884998036, 227.91442178634756, 228.49361782519344, 229.03477822061282, 229.50118218050136, 230.060967238592, 230.36988228612074, 230.4844491431897, 230.59000384442794, 230.45727587271375, 230.2547166231294, 230.18658632801498, 230.30357063201225, 230.60837597164638, 230.74867124952883, 230.99982193143268, 231.15439976208128, 231.3354179871574, 231.27261471676513, 231.24123022280781, 231.14918836411545, 231.3147904797308, 231.3611922106888, 231.3827936269272, 231.31683114930405, 231.28831639488513, 230.96316795945145, 230.79168287591483, 230.5350132621121, 230.13319266900078, 229.86897582009152, 229.69279839825668, 229.56501687130094], "overall_ema_50": [214.475, 214.43833333333333, 214.31369281045752, 214.28648917083174, 214.4729013602109, 214.6312189539281, 214.88254370083288, 215.1649929674669, 215.4638167726643, 215.7630788600108, 216.03040910079469, 216.37784403801842, 216.58616387966475, 216.65768686477594, 216.78248345831415, 216.95062136190967, 217.09569503399166, 217.70449130716847, 218.31960929512266, 218.8678599110002, 219.33147324782374, 219.73651351261498, 220.0586110219242, 220.0447792171429, 220.18223885568634, 220.19548439075749, 220.31291637543367, 220.34770789012254, 220.4756409140393, 220.63032166250838, 220.84874042084138, 221.0117309925731, 221.08264350266828, 221.21861826726953, 221.3402410803178, 221.44552574383476, 221.634720812704, 221.66022195730383, 221.58295835113506, 221.59009723932584, 221.5867600926856, 221.70178910865874, 221.84132679067216, 222.3899022106458, 222.9667687906205, 223.57669942628243, 224.1585935664282, 224.73668793637222, 225.245053115338, 225.3493647578738, 225.35056613991796, 225.38348511482315, 225.44374060051638, 225.50692724363338, 225.5282242144713, 225.6412350295901, 225.70001012646892, 225.70157835680348, 225.7932811663406, 225.86099563040568, 225.87036835078194, 225.90564802330033, 225.9728775125827, 225.95080388463828, 225.89194883033875, 225.8926567193451, 225.88176822054726, 225.86169887856502, 225.8553577460723, 225.7684809717165, 225.65481505125706, 225.47129289238424, 225.36339905346722, 225.27306967882146, 225.20000812278923, 224.8705960395426, 224.72665109681546, 224.45737066164622, 224.23355220432677, 224.02302074533358, 223.82800032394795, 223.6863140367343, 223.55704681960748, 223.4340253757013, 223.30955379234047, 223.16388501617027, 223.01902678024203, 223.0165159261149, 223.24998588979665, 223.36469232549092, 223.4821553715501, 223.41579633737166, 223.31164746139632, 223.16236716879254, 223.04619590727125, 222.91105096973124, 222.8459117160163, 222.6782289036235, 222.51045522112847, 222.38141776147637, 222.279205300242, 222.05904038650704, 221.90260743017345, 221.64917184467643, 221.43116510566952, 221.20170765054525, 220.97615048777877, 220.8296347823757, 220.8294530262041, 220.83358035850983, 220.85775367778396, 220.90862608257675, 221.01779760875021, 221.13141338879925, 221.16089913825812, 221.28360897597346, 221.42738901613137, 221.5949423880478, 221.77043484341849, 221.89198641818638, 222.02288891159085, 222.26671679741082, 222.5080220210418, 222.72907998100095, 222.94548860919699, 223.16448905589516, 223.36470517135024, 223.5845206548267, 223.84865709973545, 224.13302348798112, 224.4207480570799, 224.70228734895912, 225.01121725684308, 225.27587540363356, 225.5003508780009, 225.71857241219695, 225.88098133720882, 226.0167546181026, 226.1682544370005, 226.3510679884907, 226.57181042031462, 226.76036687441993, 226.97094072248188, 227.16227638042378, 227.35787338511304, 227.50030972295176, 227.6414740475419, 227.76278879077557, 227.93130687741183, 228.07400072535648, 228.2075693243621, 228.31786072340674, 228.4293171656261, 228.4713047277584, 228.53203787568944, 228.56529129232908, 228.55586810439462, 228.56073602186936, 228.57404049159996, 228.59035262918428], "overall_ema_200": [214.475, 214.46569651741294, 214.43379903962773, 214.42570153674586, 214.4716149542907, 214.5117978900689, 214.57675512499358, 214.6514640292225, 214.7323947353994, 214.81560473803225, 214.89286240233045, 214.99233640827742, 215.05897982710053, 215.092323311408, 215.13956387547358, 215.1985731901455, 215.25281624297992, 215.42562404155723, 215.604374051094, 215.7704996824264, 215.91895242190475, 216.05567926347786, 216.17403071359251, 216.20917369156672, 216.28221673941184, 216.32438373702965, 216.39269832671096, 216.44053316923123, 216.51187114764687, 216.59055899692402, 216.68617532531283, 216.76894970018535, 216.8291591559049, 216.90598344291084, 216.9797547519366, 217.0498566947034, 217.1415994141591, 217.1927775294411, 217.2176255142228, 217.26287302154398, 217.30508324023512, 217.37687345675022, 217.45531252683233, 217.63814523800815, 217.83179553414737, 218.03764831490213, 218.2404080331618, 218.44597611243384, 218.6375584396733, 218.7297717885323, 218.79594321352207, 218.86951591786513, 218.94962023709036, 219.03027078199494, 219.10011883391542, 219.1927544674088, 219.27183153738483, 219.336191422585, 219.42279648305677, 219.5033656722801, 219.56900382479475, 219.64065552803063, 219.7200519904383, 219.77666838854338, 219.82316920059768, 219.88373468118877, 219.94076219679883, 219.99478446349735, 220.0515527772934, 220.08725871980792, 220.11494768777004, 220.1235054222201, 220.14934118916318, 220.17830296837548, 220.2104591577449, 220.17652424075243, 220.1867080791529, 220.16355675498224, 220.14949151363916, 220.1367105035532, 220.12589746371685, 220.12678405611769, 220.12940312023593, 220.13229463147738, 220.1335653316617, 220.12820647264022, 220.1216571545045, 220.14984962062886, 220.23761231097086, 220.29669079543882, 220.3570222303101, 220.37128071558064, 220.37514856915695, 220.36649037443897, 220.3648337537978, 220.35722346769037, 220.3661068162706, 220.34823510665598, 220.32884968270915, 220.31781635253296, 220.31241519479633, 220.2761225062909, 220.25417103856662, 220.2062688391779, 220.16531094028062, 220.1196859558002, 220.07322141892658, 220.04503016102683, 220.05279105494697, 220.06156626833058, 220.07538152934222, 220.09607425044328, 220.13185958128463, 220.16950276953057, 220.18655547829147, 220.2273857720398, 220.27437695838768, 220.3283632573092, 220.38549397116682, 220.43011592170248, 220.47787596228255, 220.55511600245887, 220.63337355467323, 220.70811610636804, 220.78313485157832, 220.86021808688602, 220.93394726015086, 221.01390798393047, 221.10650591443863, 221.20594366653378, 221.3080735802996, 221.4104808083563, 221.52162030280053, 221.6234947276483, 221.71679328757222, 221.80981026978543, 221.88991166013582, 221.9640737331693, 222.04283916866015, 222.1302736047929, 222.22828083260592, 222.31934271486855, 222.41696119531764, 222.5108222779513, 222.60673449409109, 222.69015007126433, 222.77383017005772, 222.85304579025615, 222.94465727493022, 223.03048158065232, 223.11455639079512, 223.193217521235, 223.2724889886854, 223.33445427238007, 223.40097711544095, 223.46046988046146, 223.508873165233, 223.5603271635889, 223.61345823658803, 223.6669561645822], "overall_macd": [0.0, -0.0745868945869006, -0.3140542690400139, -0.3098300835655152, 0.12937496298647488, 0.42972792010857574, 0.8619733660576685, 1.2741659705356767, 1.6384289401917727, 1.9298779455896806, 2.095145651293592, 2.3850260970582724, 2.3296899665655246, 1.9981338533126234, 1.8296709856266204, 1.774953115096224, 1.6783513291810266, 2.538411453273852, 3.24474446840901, 3.674210568946137, 3.8403824645926647, 3.84464383622921, 3.667758656329255, 2.8297265791275663, 2.44755299637265, 1.87852750565159, 1.62429354562056, 1.2478584653042617, 1.1309528215772104, 1.0910871141377356, 1.1894135585753247, 1.1575677408717127, 0.9451236644273422, 0.9059139331455413, 0.8465226743561232, 0.7668113157677965, 0.874709125241111, 0.6313845130023878, 0.22654175967568335, 0.07230265938071057, -0.07010464323650467, 0.05963441759885768, 0.219633574463046, 1.185676975716035, 2.0303471393676205, 2.782264251751428, 3.3312903169894525, 3.7621649798740293, 3.9611446732465936, 3.2905316732023664, 2.5261991897124005, 1.963189988234916, 1.5579469957584422, 1.233463773781068, 0.8850115198240758, 0.790184124047812, 0.6055736672539069, 0.3423538088854059, 0.31570173969203097, 0.24974126679472874, 0.08194042601431306, 0.002986030234580994, 0.008899412113891003, -0.16286531048339725, -0.372163992740667, -0.4154360202329599, -0.46813705578694, -0.5236363052291324, -0.5348264715416065, -0.7018292916264102, -0.8860984037540618, -1.171538894409622, -1.2426214566678198, -1.2570294874209083, -1.226072480319516, -1.7151395262621065, -1.7277688126699786, -1.9844126260929897, -2.091875298990317, -2.143056876912823, -2.143976268425803, -2.0273293384894657, -1.8988757114625514, -1.7742026337467394, -1.669068995835545, -1.620727040254593, -1.5743539748819728, -1.2420747473121594, -0.487758261355026, -0.11417402578916835, 0.19457913912185631, 0.06970393625590532, -0.11109235016337493, -0.35158981274071266, -0.4805654337031058, -0.6240014280901676, -0.5976449971616091, -0.7839737763810035, -0.934584942135416, -0.9765214971608884, -0.9539758180821423, -1.1735314732986524, -1.2200946621629214, -1.4524721501658178, -1.5661300436134695, -1.6780143755897257, -1.7569207396669526, -1.6559280535204266, -1.271948848664664, -0.9478642995763664, -0.642043478500625, -0.33888422006802443, 0.025145218533793923, 0.3278162007028982, 0.3991428539612798, 0.6424643873806986, 0.8784289575824573, 1.1131199575116568, 1.3138252143506577, 1.360374059858657, 1.4100590634918717, 1.673070857637697, 1.8743869828785762, 1.9888154344732527, 2.0639794300591348, 2.1218830798194404, 2.122327442682149, 2.1543299783417353, 2.2625447287492193, 2.38376660181774, 2.481091241950452, 2.539438566932489, 2.634389450414915, 2.6133465306314747, 2.5064514050959303, 2.399323299276375, 2.191922950850511, 1.963224410621109, 1.8044933673004095, 1.7353508875784769, 1.75314124235382, 1.6992374890598114, 1.6974697337547298, 1.6544041735156725, 1.6257413650831722, 1.492222169130855, 1.379382660403138, 1.2461393682614812, 1.2332434628141868, 1.1699974575456054, 1.0999329524771326, 0.9958091043183401, 0.9140504300706311, 0.7071563071691855, 0.5784824922786527, 0.4200231502159397, 0.20692796027833538, 0.06593397431265657, -0.02773292607997746, -0.09362314232967606], "overall_signal": [0.0, -0.01491737891738012, -0.07474475694190687, -0.12176182226662854, -0.07153446521600787, 0.028718011848908848, 0.19536908269066078, 0.411128460259664, 0.6565885562460858, 0.9112464341148049, 1.1480262775505623, 1.3954262414521044, 1.5822789864747884, 1.6654499598423556, 1.6982941649992085, 1.7136259550186117, 1.7065710298510948, 1.8729391145356464, 2.1473001853103195, 2.452682262037483, 2.7302223025485195, 2.9531066092846574, 3.0960370186935773, 3.0427749307803755, 2.923730543898831, 2.714689936249383, 2.4966106581236187, 2.2468602195597476, 2.0236787399632403, 1.8371604147981395, 1.7076110435535767, 1.597602383017204, 1.4671066392992316, 1.3548680980684935, 1.2531990133260194, 1.1559214738143748, 1.099679004099722, 1.0060201058802551, 0.8501244366393409, 0.6945600811876149, 0.541627136302791, 0.4452285925620044, 0.40010958894221277, 0.5572230662969773, 0.851847880911106, 1.2379311550791705, 1.656602987461227, 2.0777153859437876, 2.454401243404349, 2.6216273293639527, 2.6025417014336427, 2.4746713587938975, 2.2913264861868066, 2.0797539437056587, 1.8408054589293423, 1.6306811919530364, 1.4256596870132106, 1.2089985113876498, 1.030339157048526, 0.8742195789977666, 0.7157637484010759, 0.5732082047677769, 0.4603464462369998, 0.3357040948929204, 0.19413047736620292, 0.07221717784637038, -0.03585366888029169, -0.13341019615005983, -0.2136934512283692, -0.3113206193079774, -0.42627617619719427, -0.5753287198396798, -0.7087872672053078, -0.818435711248428, -0.8999630650626457, -1.0629983573025379, -1.1959524483760262, -1.353644483919419, -1.5012906469335987, -1.6296438929294437, -1.7325103680287155, -1.7914741621208656, -1.8129544719892028, -1.8052041043407103, -1.7779770826396775, -1.7465270741626608, -1.7120924543065232, -1.6180889129076506, -1.3920227825971256, -1.1364530312355343, -0.8702465971640562, -0.6822564904800639, -0.5680236624167261, -0.5247368924815234, -0.5159026007258399, -0.5375223661987054, -0.5495468923912862, -0.5964322691892296, -0.6640628037784669, -0.7265545424549513, -0.7720387975803895, -0.8523373327240421, -0.925888798611818, -1.031205468922618, -1.1381903838607883, -1.246155182206576, -1.3483082936986515, -1.4098322456630066, -1.3822555662633382, -1.2953773129259438, -1.16471054604088, -0.9995452808463089, -0.7946071809702884, -0.5701225046356511, -0.3762694329162649, -0.17252266885687226, 0.03766765643099365, 0.2527581166471263, 0.46497153618783255, 0.6440520409219974, 0.7972534454359723, 0.9724169278763173, 1.152810938876769, 1.320011837996066, 1.4688053564086798, 1.599420901090832, 1.7040022094090956, 1.7940677631956237, 1.8877631563063428, 1.9869638454086225, 2.0857893247169885, 2.176519173160089, 2.268093228611054, 2.337143889015138, 2.3710053922312966, 2.3766689736403124, 2.339719769082352, 2.2644206973901038, 2.172435231372165, 2.0850183626134275, 2.018642938561506, 1.9547618486611673, 1.9033034256798798, 1.8535235752470383, 1.807967133214265, 1.7448181403975833, 1.6717310443986944, 1.5866127091712516, 1.5159388598998387, 1.446750579428992, 1.3773870540386204, 1.3010714640945644, 1.2236672572897778, 1.1203650672656593, 1.0119885522682581, 0.8935954718577944, 0.7562619695419026, 0.6181963704960534, 0.4890105111808472, 0.3724837804787426], "overall_upper_bb": [null, 215.32978968081883, 216.3991178504838, 215.9754691596043, 220.10906081757264, 221.20004102602684, 223.11042169105616, 224.6461516166419, 225.84494708544494, 226.71425817209695, 227.1425804647118, 228.08637876685174, 228.04386498215788, 227.651424097134, 227.4000007595111, 227.29998851716672, 227.15653566933995, 229.91235966351738, 232.1223223195516, 233.5402162021839, 234.58183968968513, 235.12332776353676, 234.8138424297028, 234.23566524970406, 234.1840468491335, 234.07365046205507, 234.0695572358353, 234.08119454992303, 234.0986504414065, 234.14136836464428, 234.2986002540698, 234.30477446537213, 234.29717518652922, 234.1110761838788, 233.99410474960803, 233.93022476222228, 233.89596132588386, 232.8482092500023, 231.52663812639804, 230.0744949567228, 228.83835302604064, 227.77196365858222, 227.18942399569272, 230.6515560640957, 233.52969982742943, 236.13878052234546, 238.27599230197137, 240.1354275062805, 241.52442266933065, 241.59665989242265, 241.5853499906606, 241.59793395895488, 241.5842506897533, 241.60495817514828, 241.5985732214834, 241.6426732974843, 241.6562237940528, 241.54803672516047, 241.1931949168296, 240.9635200485768, 240.6637870760354, 240.58266519927182, 240.52632517028061, 239.8527667101322, 238.83552903220954, 237.2031121229186, 235.25900363634906, 232.5015839035449, 228.61490415604, 228.63368851169733, 228.92883427979606, 229.4921763121387, 229.5045814183662, 229.41211857225542, 229.37169920978528, 230.05884661772322, 229.86078735549836, 230.17126844612912, 229.84105014960997, 229.46013155696784, 229.2019058090016, 228.68724572742903, 227.8913046138578, 227.4707857680178, 227.16668928544857, 226.53912571067605, 225.88236942142765, 225.41470916491943, 226.46109274407252, 226.9492251676034, 227.53431387156283, 227.57470520445895, 227.45164759751884, 227.26735110622465, 227.02409819743437, 226.87951361475044, 226.88220412650045, 226.84130200773777, 226.85707046806735, 226.84721808632133, 226.83596363726463, 227.00111369284915, 227.0245568769064, 227.24480609506065, 227.34494587360058, 227.47374142002545, 227.58006176941987, 227.26246511668762, 225.51443561186795, 224.42019836469453, 223.11100818947455, 223.18508411766976, 223.7786905653998, 224.47960469046507, 224.68206785405252, 225.36091711470357, 225.99252760177663, 226.8617959039217, 227.69664726832167, 228.21143271620818, 228.72864703556527, 229.6594768565308, 230.5426123202855, 230.96998214919773, 231.29510658108285, 231.3597552077265, 231.0282460795097, 230.8564751551782, 231.3651794215256, 231.89198663680813, 232.38816999250577, 232.83154009919758, 233.50956513662, 233.90218373708635, 233.72976511970776, 233.7946840935361, 233.70764736863208, 233.6096614700355, 233.5391318289523, 233.26225756008895, 233.02515842559015, 233.10277256580736, 233.27316224611369, 233.3128913889297, 233.3493193578744, 233.23664815030918, 233.01050055890954, 232.84068506678204, 232.92558309766721, 232.95378680881961, 232.9545464517232, 232.9213920118985, 232.727375027551, 232.75464724459735, 232.76756886157386, 232.82655295976218, 233.03240198257458, 233.1121955702673, 233.1851675659388, 233.218760276557], "overall_lower_bb": [null, 212.68521031918115, 209.78421548284953, 210.4720308403957, 208.66493918242736, 208.94829230730647, 208.74243545180093, 208.74634838335808, 208.9006084701106, 209.17574182790304, 209.59014680801542, 209.73362123314826, 210.20382732553443, 210.4942901885803, 210.8479992404889, 211.19126148283326, 211.49993491889532, 210.22097366981595, 209.41346715413263, 209.14878379781612, 209.7286603103148, 210.7991722364632, 212.7776575702972, 213.96442475029593, 214.46704315086646, 214.77843953794496, 214.9975327641647, 214.897405450077, 214.96244955859356, 215.05223163535567, 215.25699974593022, 215.2623255346279, 215.38292481347082, 216.18302381612128, 216.74799525039202, 217.10737523777766, 217.70363867411615, 217.7178907499977, 217.66946187360196, 218.06810504327717, 218.38574697395939, 218.93813634141785, 219.25167600430728, 217.40195393590432, 215.8788101725706, 215.0697294776546, 214.4550176980287, 214.36557249371953, 214.38557733066932, 214.66184010757738, 214.59115000933932, 214.69706604104508, 215.12074931024674, 215.35054182485163, 215.52992677851657, 215.9243267025157, 215.9977762059472, 216.45146327483954, 217.64130508317032, 218.4464799514232, 219.20571292396457, 219.51183480072817, 219.80417482971941, 219.4357332898678, 219.18797096779042, 219.55938787708138, 220.2234963636509, 221.6279160964551, 224.31459584396, 223.8693114883027, 223.323165720204, 222.23832368786125, 221.80591858163373, 221.49888142774464, 221.27530079021477, 219.42715338227683, 219.03121264450164, 217.93273155387087, 217.33394985039004, 216.84936844303212, 216.40259419099843, 216.26175427257093, 216.3346953861422, 216.25621423198223, 216.14131071455142, 216.137374289324, 216.17963057857236, 216.40579083508055, 215.68640725592752, 215.45177483239655, 215.21568612843717, 215.2567947955411, 215.1838524024812, 215.01264889377526, 214.93490180256563, 215.35948638524948, 215.36179587349952, 215.4736979922623, 215.42292953193268, 215.4682819136787, 215.5520363627354, 215.03188630715087, 214.77644312309354, 214.05819390493934, 213.5410541263995, 213.01075857997458, 212.5024382305801, 212.24853488331235, 213.18206438813195, 213.75227163530556, 214.57046181052544, 214.53288588233022, 214.23252943460017, 213.97261530953494, 213.93848214594746, 213.72863288529646, 213.4670223982234, 213.31075409607826, 213.24290273167827, 213.29311728379176, 213.32140296443472, 213.5481231434692, 213.69998767971452, 214.54311785080222, 215.43374341891712, 216.66409479227343, 218.27760392049032, 219.62237484482188, 220.06317057847443, 220.55289336319177, 221.0587100074942, 221.55983990080244, 221.77056486337997, 222.16244626291368, 223.24653488029222, 223.85911590646384, 224.43715263136784, 224.8994585299645, 225.35098817104773, 226.22386243991107, 227.1359615744099, 227.3722974341926, 227.57290775388626, 227.90367861107035, 228.25750064212556, 228.6161718496909, 229.12531944109043, 229.47163493321796, 229.56073690233276, 229.5795331911804, 229.57977354827685, 229.55492798810144, 229.60694497244904, 229.35367275540264, 229.24275113842612, 229.0152670402378, 228.65591801742545, 228.50980442973272, 228.3388324340612, 228.12123972344304]}, "alignment": "inconsistent"}

7117_TD.json

@@ -0,0 +1 @@
+{"input_timestamps": [1684258200.0, 1684261800.0, 1684265400.0, 1684269000.0, 1684272600.0, 1684276200.0, 1684279800.0, 1684346400.0, 1684350000.0, 1684353600.0, 1684357200.0, 1684360800.0, 1684364400.0, 1684431000.0, 1684434600.0, 1684438200.0, 1684441800.0, 1684445400.0, 1684449000.0, 1684452600.0, 1684519200.0, 1684522800.0, 1684526400.0, 1684530000.0, 1684533600.0, 1684537200.0, 1684776600.0, 1684780200.0, 1684783800.0, 1684787400.0, 1684791000.0, 1684794600.0, 1684798200.0, 1684864800.0, 1684868400.0, 1684872000.0, 1684875600.0, 1684879200.0, 1684882800.0, 1684949400.0, 1684953000.0, 1684956600.0, 1684960200.0, 1684963800.0, 1684967400.0, 1684971000.0, 1685037600.0, 1685041200.0, 1685044800.0, 1685048400.0, 1685052000.0, 1685055600.0, 1685122200.0, 1685125800.0, 1685129400.0, 1685133000.0, 1685136600.0, 1685140200.0, 1685143800.0, 1685469600.0, 1685473200.0, 1685476800.0, 1685480400.0, 1685484000.0, 1685487600.0, 1685554200.0, 1685557800.0, 1685561400.0, 1685565000.0, 1685568600.0, 1685572200.0, 1685575800.0, 1685642400.0, 1685646000.0, 1685649600.0, 1685653200.0, 1685656800.0, 1685660400.0, 1685727000.0, 1685730600.0, 1685734200.0, 1685737800.0, 1685741400.0, 1685745000.0, 1685748600.0, 1685988000.0, 1685991600.0, 1685995200.0, 1685998800.0, 1686002400.0, 1686006000.0, 1686072600.0, 1686076200.0, 1686079800.0, 1686083400.0, 1686087000.0, 1686090600.0, 1686094200.0, 1686160800.0, 1686164400.0, 1686168000.0, 1686171600.0, 1686175200.0, 1686178800.0, 1686245400.0, 1686249000.0, 1686252600.0, 1686256200.0, 1686259800.0, 1686263400.0, 1686267000.0, 1686333600.0, 1686337200.0, 1686340800.0, 1686344400.0, 1686348000.0, 1686351600.0, 1686591000.0, 1686594600.0, 1686598200.0, 1686601800.0, 1686605400.0, 1686609000.0, 1686612600.0, 1686679200.0, 1686682800.0, 1686686400.0, 1686690000.0, 1686693600.0, 1686697200.0, 1686763800.0, 1686767400.0, 1686771000.0, 1686774540.0, 1686778200.0, 1686781800.0, 1686785400.0], "input_window": [[61.57, 61.22, 61.0899, 61.01, 60.97, 60.72, 60.69, 60.43, 60.55, 60.678, 60.99, 61.05, 61.01, 61.03, 60.815, 60.705, 60.51, 60.62, 60.63, 60.71, 61.3, 61.2701, 60.82, 60.8501, 60.885, 60.885, 61.27, 61.12, 60.845, 60.8501, 60.78, 61.095, 61.11, 60.83, 61.105, 61.33, 61.13, 61.19, 61.225, 60.42, 60.03, 60.18, 59.72, 59.665, 59.725, 59.75, 57.72, 57.82, 57.43, 57.24, 57.56, 57.37, 57.09, 57.45, 57.1611, 57.51, 57.45, 57.5, 57.52, 57.97, 57.735, 57.79, 57.615, 57.24, 57.2, 56.5, 56.62, 56.44, 56.44, 56.635, 56.7673, 56.73, 56.67, 57.05, 57.41, 57.605, 57.53, 57.535, 57.96, 58.1, 58.4, 58.43, 58.605, 58.65, 58.6007, 58.44, 57.975, 58.22, 58.32, 58.18, 58.11, 57.67, 58.03, 58.01, 58.01, 57.99, 58.14, 58.105, 58.35, 57.94, 57.845, 57.96, 57.98, 58.2, 58.55, 58.65, 58.815, 59.12, 59.12, 59.18, 59.16, 59.48, 59.6, 59.025, 59.1101, 59.2, 59.23, 59.06, 58.95, 58.74, 58.82, 58.75, 58.86, 58.92, 59.74, 60.265, 60.11, 60.24, 60.0299, 60, 60.32, 60.08, 60.2342, 60.365, 60.31, 59.82, 60.11], [61.695, 61.23, 61.095, 61.01, 60.98, 60.72, 60.69, 60.47, 60.575, 60.715, 61.02, 61.06, 61.03, 61.05, 60.815, 60.705, 60.51, 60.625, 60.65, 60.71, 61.33, 61.28, 60.85, 60.875, 60.905, 60.895, 61.27, 61.125, 60.845, 60.86, 60.79, 61.1, 61.12, 60.89, 61.15, 61.35, 61.1509, 61.2, 61.23, 60.54, 60.1, 60.2, 59.73, 59.675, 59.725, 59.77, 57.88, 57.825, 57.485, 57.26, 57.65, 57.41, 57.15, 57.45, 57.19, 57.51, 57.46, 57.5, 57.57, 57.97, 57.77, 57.79, 57.62, 57.255, 57.21, 56.56, 56.625, 56.475, 56.44, 56.635, 56.77, 56.73, 56.71, 57.0524, 57.44, 57.605, 57.53, 57.535, 58.08, 58.11, 58.4, 58.44, 58.64, 58.6599, 58.61, 58.485, 57.9999, 58.23, 58.32, 58.18, 58.12, 57.76, 58.03, 58.05, 58.03, 58, 58.14, 58.11, 58.4, 57.96, 57.87, 57.97, 57.98, 58.255, 58.55, 58.65, 58.84, 59.125, 59.135, 59.18, 59.165, 59.49, 59.62, 59.035, 59.125, 59.205, 59.23, 59.17, 58.95, 58.76, 58.82, 58.755, 58.86, 58.925, 59.75, 60.265, 60.11, 60.335, 60.0299, 60, 60.43, 60.1, 60.2342, 60.365, 60.31, 59.87, 60.11], [61.54, 61.22, 61.085, 61.01, 60.97, 60.705, 60.675, 60.42, 60.55, 60.678, 60.98, 61.03, 60.995, 60.89, 60.775, 60.655, 60.45, 60.607, 60.63, 60.71, 61.28, 61.2701, 60.81, 60.85, 60.885, 60.8849, 61.105, 61.11, 60.84, 60.8501, 60.77, 61.095, 61.11, 60.8, 61.1001, 61.33, 61.13, 61.19, 61.225, 60.34, 60.03, 60.18, 59.71, 59.665, 59.7, 59.75, 57.72, 57.8, 57.43, 57.24, 57.56, 57.37, 57, 57.4, 57.1611, 57.51, 57.445, 57.495, 57.52, 57.88, 57.73, 57.7878, 57.615, 57.23, 57.2, 56.4, 56.59, 56.44, 56.44, 56.6199, 56.755, 56.72, 56.64, 57.045, 57.405, 57.58, 57.52, 57.53, 57.93, 58.0791, 58.39, 58.43, 58.605, 58.64, 58.6, 58.44, 57.975, 58.22, 58.31, 58.16, 58.105, 57.58, 57.99, 58.01, 58.005, 57.985, 58.12, 58.09, 58.27, 57.94, 57.84, 57.96, 57.98, 58.2, 58.4, 58.62, 58.815, 59.105, 59.1, 59.17, 59.1506, 59.48, 59.58, 59.01, 59.1101, 59.2, 59.23, 59.06, 58.88, 58.735, 58.81, 58.74, 58.86, 58.905, 59.68, 60.25, 60.09, 60.24, 60.02, 59.985, 60.28, 60.06, 60.215, 60.36, 60.305, 59.81, 60.07], [61.68, 61.22, 61.09, 61.01, 60.97, 60.72, 60.685, 60.45, 60.575, 60.71, 60.98, 61.06, 61.025, 60.89, 60.7899, 60.655, 60.48, 60.625, 60.65, 60.71, 61.29, 61.28, 60.84, 60.8562, 60.89, 60.895, 61.105, 61.11, 60.845, 60.86, 60.79, 61.1, 61.115, 60.8, 61.15, 61.34, 61.15, 61.195, 61.23, 60.46, 60.1, 60.2, 59.71, 59.665, 59.7, 59.77, 57.88, 57.81, 57.46, 57.26, 57.6, 57.405, 57.09, 57.445, 57.19, 57.51, 57.46, 57.495, 57.54, 57.89, 57.77, 57.7878, 57.62, 57.23, 57.205, 56.46, 56.59, 56.47, 56.44, 56.63, 56.76, 56.72, 56.64, 57.045, 57.43, 57.59, 57.52, 57.53, 58.07, 58.09, 58.39, 58.44, 58.64, 58.65, 58.61, 58.48, 57.9999, 58.23, 58.31, 58.16, 58.12, 57.58, 58.01, 58.05, 58.015, 57.99, 58.125, 58.09, 58.39, 57.94, 57.84, 57.97, 57.98, 58.255, 58.46, 58.62, 58.838, 59.12, 59.12, 59.18, 59.165, 59.49, 59.62, 59.02, 59.125, 59.205, 59.23, 59.11, 58.88, 58.74, 58.81, 58.74, 58.86, 58.905, 59.75, 60.25, 60.1, 60.28, 60.02, 59.985, 60.43, 60.06, 60.22, 60.36, 60.305, 59.84, 60.07], [18048, 771, 639, 410, 1241, 1860, 3500, 6481, 2648, 1411, 27939, 2289, 3908, 11474, 2089, 2068, 13006, 846, 1264, 231, 1565, 2350, 5919, 2361, 1901, 6572, 4786, 1734, 728, 439, 4004, 345, 5298, 14167, 6704, 14534, 3821, 975, 908, 23577, 1954, 1938, 1679, 4038, 873, 3345, 4894, 4537, 8533, 5620, 18020, 15117, 42609, 3012, 5093, 1050, 3120, 857, 18191, 10839, 1634, 503, 2720, 9300, 4857, 26883, 6030, 3341, 623, 1096, 4468, 6524, 4749, 1050, 5457, 1701, 1645, 814, 20614, 3864, 1240, 1985, 1675, 6324, 10214, 2012, 2768, 1210, 1026, 2108, 2141, 23989, 9298, 8045, 6942, 3360, 7337, 8413, 83032, 1358, 3549, 3271, 1188, 86499, 28531, 1939, 6952, 16556, 17157, 3129, 2659, 1139, 1988, 1828, 717, 574, 3579, 10494, 4563, 7323, 3564, 1573, 392, 1568, 5936, 2169, 5698, 58483, 1262, 2091, 26754, 2693, 839, 420, 583, 3789, 2055]], "output_timestamps": [1686850200.0, 1686853800.0, 1686857400.0, 1686861000.0, 1686864600.0, 1686868200.0, 1686871800.0, 1686938400.0, 1686942000.0, 1686945600.0, 1686949200.0, 1686952800.0, 1686956400.0, 1687282200.0, 1687285800.0, 1687289400.0, 1687293000.0, 1687296600.0, 1687300200.0, 1687303800.0, 1687370400.0, 1687374000.0, 1687377600.0, 1687381200.0, 1687384800.0, 1687388400.0], "output_window": [[60, 60.58, 60.65, 60.605, 60.75, 60.91, 61.02, 61.25, 61.16, 61.12, 61.27, 61.27, 61.32, 61, 60.4, 60.535, 60.73, 60.71, 60.73, 60.65, 60.49, 60.62, 60.69, 60.62, 60.6, 60.7], [60.07, 60.58, 60.67, 60.62, 60.76, 60.92, 61.025, 61.335, 61.16, 61.12, 61.28, 61.28, 61.325, 61.01, 60.4237, 60.535, 60.73, 60.71, 60.73, 60.65, 60.49, 60.68, 60.72, 60.62, 60.61, 60.7], [59.98, 60.55, 60.65, 60.6, 60.75, 60.9, 61.01, 61.25, 61.13, 61.11, 61.27, 61.27, 61.305, 60.89, 60.4, 60.52, 60.7202, 60.71, 60.725, 60.635, 60.45, 60.62, 60.69, 60.58, 60.6, 60.6915], [60, 60.56, 60.67, 60.6, 60.76, 60.92, 61.02, 61.335, 61.13, 61.11, 61.28, 61.27, 61.3112, 60.94, 60.42, 60.53, 60.7202, 60.71, 60.725, 60.65, 60.45, 60.68, 60.7, 60.58, 60.605, 60.7], [21277, 2713, 697, 3076, 1667, 4860, 3358, 5979, 2925, 1342, 1846, 1644, 3307, 12326, 3104, 3574, 2680, 1002, 589, 3644, 994, 3256, 11935, 983, 1421, 875]], "text": {"content": "Is Most-Watched Stock Toronto Dominion Bank (The) (TD) Worth Betting on Now?\nBy Zacks Equity Research\nPublished on: 2023-06-15T13:00:08Z\n\nZacks.com users have recently been watching Toronto-Dominion (TD) quite a bit. Thus, it is worth knowing the facts that could determine the stock's prospects.\n\nArticle Content:\n\nTD Quick QuoteTD\nToronto-Dominion Bank (TD Quick QuoteTD  -  Free Report)     has recently been on Zacks.com's list of the most searched stocks. Therefore, you might want to consider some of the key factors that could influence the stock's performance in the near future.\nShares of this retail and wholesale bank have returned -2% over the past month versus the Zacks S&P 500 composite's +6.2% change. The Zacks Banks - Foreign industry, to which Toronto-Dominion belongs, has gained 4.2% over this period. Now the key question is: Where could the stock be headed in the near term?\nWhile media releases or rumors about a substantial change in a company's business prospects usually make its stock 'trending' and lead to an immediate price change, there are always some fundamental facts that eventually dominate the buy-and-hold decision-making.\nRevisions to Earnings Estimates\nRather than focusing on anything else, we at Zacks prioritize evaluating the change in a company's earnings projection. This is because we believe the fair value for its stock is determined by the present value of its future stream of earnings.\nOur analysis is essentially based on how sell-side analysts covering the stock are revising their earnings estimates to take the latest business trends into account. When earnings estimates for a company go up, the fair value for its stock goes up as well. And when a stock's fair value is higher than its current market price, investors tend to buy the stock, resulting in its price moving upward. Because of this, empirical studies indicate a strong correlation between trends in earnings estimate revisions and short-term stock price movements.\nFor the current quarter, Toronto-Dominion is expected to post earnings of $1.54 per share, indicating a change of -4.9% from the year-ago quarter. The Zacks Consensus Estimate has changed -5.5% over the last 30 days.\nThe consensus earnings estimate of $6.08 for the current fiscal year indicates a year-over-year change of -6.3%. This estimate has changed -6.2% over the last 30 days.\nFor the next fiscal year, the consensus earnings estimate of $6.38 indicates a change of +5% from what Toronto-Dominion is expected to report a year ago. Over the past month, the estimate has changed -7.8%.\nWith an impressive externally audited track record, our proprietary stock rating tool -- the Zacks Rank -- is a more conclusive indicator of a stock's near-term price performance, as it effectively harnesses the power of earnings estimate revisions. The size of the recent change in the consensus estimate, along with three other factors related to earnings estimates, has resulted in a Zacks Rank #4 (Sell) for Toronto-Dominion.\nThe chart below shows the evolution of the company's forward 12-month consensus EPS estimate:\n12 Month EPS\nProjected Revenue Growth\nWhile earnings growth is arguably the most superior indicator of a company's financial health, nothing happens as such if a business isn't able to grow its revenues. After all, it's nearly impossible for a company to increase its earnings for an extended period without increasing its revenues. So, it's important to know a company's potential revenue growth.\nIn the case of Toronto-Dominion, the consensus sales estimate of $8.8 billion for the current quarter points to a year-over-year change of +3.6%. The $36.09 billion and $39.29 billion estimates for the current and next fiscal years indicate changes of -12% and +8.9%, respectively.\nLast Reported Results and Surprise History\nToronto-Dominion reported revenues of $9.12 billion in the last reported quarter, representing a year-over-year change of -23.4%. EPS of $1.43 for the same period compares with $1.60 a year ago.\nCompared to the Zacks Consensus Estimate of $9.1 billion, the reported revenues represent a surprise of +0.25%. The EPS surprise was -5.92%.\nOver the last four quarters, Toronto-Dominion surpassed consensus EPS estimates three times. The company topped consensus revenue estimates two times over this period.\nValuation\nNo investment decision can be efficient without considering a stock's valuation. Whether a stock's current price rightly reflects the intrinsic value of the underlying business and the company's growth prospects is an essential determinant of its future price performance.\nWhile comparing the current values of a company's valuation multiples, such as price-to-earnings (P/E), price-to-sales (P/S) and price-to-cash flow (P/CF), with its own historical values helps determine whether its stock is fairly valued, overvalued, or undervalued, comparing the company relative to its peers on these parameters gives a good sense of the reasonability of the stock's price.\nThe Zacks Value Style Score (part of the Zacks Style Scores system), which pays close attention to both traditional and unconventional valuation metrics to grade stocks from A to F (an An is better than a B; a B is better than a C; and so on), is pretty helpful in identifying whether a stock is overvalued, rightly valued, or temporarily undervalued.\nToronto-Dominion is graded F on this front, indicating that it is trading at a premium to its peers. Click here  to see the values of some of the valuation metrics that have driven this grade.\nConclusion\nThe facts discussed here and much other information on Zacks.com might help determine whether or not it's worthwhile paying attention to the market buzz about Toronto-Dominion. However, its Zacks Rank #4 does suggest that it may underperform the broader market in the near term.\nToronto Dominion Bank (The) (TD) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1686834008000, "published_utc": "2023-06-15T13:00:08Z", "article_url": "https://www.zacks.com/stock/news/2108747/is-most-watched-stock-toronto-dominion-bank-the-td-worth-betting-on-now", "label_type": ["[2][c] Stock Recommendations", "[1][c] Company-Specific News", "[1][b] Stock Market Updates"], "label_time": ["[3][a] Short-Term Outlook (Next 3\u20136 months)", "[1][a] Short-Term Retrospective (\u2264 3 months)", "[2][a] Real-Time Market Developments"], "label_sentiment": ["[3][a] Bearish"]}, "trend": {"input_percentage_change": -4.105640603254861, "input_bin_label": "<-4%", "output_percentage_change": 1.3061794871794774, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": -1.58884565499351, "overall_bin_label": "-2% ~ +2%"}, "technical": {"in_sma_10": [61.68, 61.45, 61.330000000000005, 61.25, 61.194, 61.115, 61.05357142857143, 60.978125, 60.93333333333333, 60.911, 60.84100000000001, 60.825, 60.81849999999999, 60.80650000000001, 60.78849, 60.78198999999999, 60.76149, 60.77899, 60.78649, 60.78649, 60.81749, 60.83949, 60.82099000000001, 60.81760999999999, 60.82762, 60.851620000000004, 60.914120000000004, 60.962619999999994, 60.982119999999995, 60.997119999999995, 60.94712, 60.92912, 60.95662, 60.951, 60.977, 61.02149999999999, 61.025999999999996, 61.0345, 61.073, 61.033, 60.96400000000001, 60.874, 60.73350000000001, 60.620000000000005, 60.475, 60.318000000000005, 59.991, 59.65250000000001, 59.2755, 58.955499999999994, 58.705499999999994, 58.426, 58.164, 57.94200000000001, 57.690999999999995, 57.464999999999996, 57.423, 57.39150000000001, 57.3995, 57.4625, 57.479499999999994, 57.51778, 57.57078, 57.549279999999996, 57.550779999999996, 57.44578, 57.35878, 57.25627999999999, 57.146280000000004, 57.02028, 56.91928, 56.8125, 56.7145, 56.696000000000005, 56.71849999999999, 56.831500000000005, 56.9245, 57.030499999999996, 57.19350000000001, 57.33950000000001, 57.5025, 57.6745, 57.87450000000001, 58.035000000000004, 58.153000000000006, 58.242, 58.28999, 58.35999, 58.38399, 58.39099, 58.36399, 58.27799, 58.214989999999986, 58.15499, 58.09549, 58.046490000000006, 58.059000000000005, 58.045, 58.05300000000001, 58.03099999999999, 58.003, 58.04200000000001, 58.039, 58.0595, 58.104, 58.166999999999994, 58.238299999999995, 58.34129999999999, 58.41429999999999, 58.53830000000001, 58.6708, 58.822799999999994, 58.9868, 59.063300000000005, 59.1298, 59.188300000000005, 59.227500000000006, 59.2265, 59.20250000000001, 59.15849999999999, 59.123000000000005, 59.048, 58.972, 58.9605, 59.023, 59.1275, 59.2145, 59.331500000000005, 59.445499999999996, 59.57000000000001, 59.732000000000006, 59.864, 60.0, 60.145500000000006, 60.201, 60.160000000000004, 60.157], "in_sma_50": [61.68, 61.45, 61.330000000000005, 61.25, 61.194, 61.115, 61.05357142857143, 60.978125, 60.93333333333333, 60.911, 60.91727272727273, 60.92916666666667, 60.93653846153846, 60.93321428571429, 60.923660000000005, 60.90686875, 60.88175882352942, 60.867494444444446, 60.856047368421045, 60.848744999999994, 60.86975714285714, 60.88840454545455, 60.8863, 60.88504583333333, 60.885244, 60.88561923076923, 60.893744444444444, 60.901467857142855, 60.89952068965517, 60.898203333333335, 60.89471290322581, 60.901128125, 60.90760909090909, 60.90444411764706, 60.91146, 60.92336388888889, 60.929489189189184, 60.93647631578947, 60.94400256410256, 60.9319025, 60.91161219512195, 60.894669047619054, 60.86711860465116, 60.83979772727273, 60.81446888888889, 60.79176304347826, 60.72981063829788, 60.66898125, 60.6034918367347, 60.536621999999994, 60.45502200000001, 60.378721999999996, 60.298722000000005, 60.227422, 60.151822, 60.087622, 60.023122, 59.96402200000001, 59.903321999999996, 59.84692199999999, 59.78272199999999, 59.71727799999999, 59.64917799999999, 59.57597799999999, 59.50428000000001, 59.420379999999994, 59.34258, 59.25948, 59.175279999999994, 59.09367999999999, 59.00308, 58.911880000000004, 58.82787999999999, 58.751656, 58.682456, 58.616355999999996, 58.544655999999996, 58.473056, 58.417556000000005, 58.362156, 58.314156000000004, 58.26095599999999, 58.211456, 58.168456000000006, 58.117656, 58.060455999999995, 57.997454000000005, 57.938154000000004, 57.879754000000005, 57.833754, 57.794154, 57.74175399999999, 57.707754, 57.675454, 57.641754, 57.606154, 57.611053999999996, 57.616654, 57.635253999999996, 57.648854, 57.653653999999996, 57.664953999999994, 57.682753999999996, 57.698954, 57.724354000000005, 57.746553999999996, 57.774114, 57.806613999999996, 57.838214, 57.864014000000005, 57.89191400000001, 57.925958, 57.965958, 58.001758, 58.04015799999999, 58.09505800000001, 58.14785800000001, 58.200658, 58.249458000000004, 58.291658, 58.332658, 58.373058, 58.417458, 58.454658, 58.50105799999999, 58.554258, 58.605858000000005, 58.660858, 58.69985799999999, 58.73775800000001, 58.778558, 58.810958, 58.842558, 58.876758, 58.910658000000005, 58.937858000000006, 58.97926], "in_sma_200": [61.68, 61.45, 61.330000000000005, 61.25, 61.194, 61.115, 61.05357142857143, 60.978125, 60.93333333333333, 60.911, 60.91727272727273, 60.92916666666667, 60.93653846153846, 60.93321428571429, 60.923660000000005, 60.90686875, 60.88175882352942, 60.867494444444446, 60.856047368421045, 60.848744999999994, 60.86975714285714, 60.88840454545455, 60.8863, 60.88504583333333, 60.885244, 60.88561923076923, 60.893744444444444, 60.901467857142855, 60.89952068965517, 60.898203333333335, 60.89471290322581, 60.901128125, 60.90760909090909, 60.90444411764706, 60.91146, 60.92336388888889, 60.929489189189184, 60.93647631578947, 60.94400256410256, 60.9319025, 60.91161219512195, 60.894669047619054, 60.86711860465116, 60.83979772727273, 60.81446888888889, 60.79176304347826, 60.72981063829788, 60.66898125, 60.6034918367347, 60.536621999999994, 60.479041176470595, 60.419925, 60.357096226415095, 60.30316851851852, 60.246565454545454, 60.197698214285715, 60.14966842105263, 60.10389827586207, 60.060442372881354, 60.02426833333333, 59.987313114754095, 59.95183709677419, 59.91482380952381, 59.8728734375, 59.83182923076924, 59.78074090909091, 59.73311791044776, 59.685130882352944, 59.6381, 59.595127142857145, 59.555195774647885, 59.515818055555556, 59.47642328767124, 59.44356621621622, 59.41671866666666, 59.39268289473684, 59.36836233766234, 59.34479358974359, 59.32865696202531, 59.31317375, 59.30177654320988, 59.29126707317073, 59.28342048192771, 59.27587976190476, 59.26804588235294, 59.25888255813953, 59.24441149425287, 59.232884090909096, 59.22251460674157, 59.210708888888895, 59.19872307692308, 59.18112826086957, 59.16853548387096, 59.156636170212764, 59.14461894736842, 59.13259166666666, 59.12220412371134, 59.11167142857143, 59.10438181818182, 59.092738, 59.08033465346535, 59.069449019607845, 59.058871844660196, 59.05114230769231, 59.04551238095238, 59.041498113207545, 59.03959626168224, 59.04034074074074, 59.04107155963303, 59.042334545454544, 59.04343963963964, 59.047426785714286, 59.05249380530974, 59.05220877192982, 59.052841739130436, 59.05415344827586, 59.05565641025641, 59.05611694915254, 59.054636974789915, 59.052015, 59.05001487603306, 59.047473770491806, 59.04594959349593, 59.04481290322581, 59.0504544, 59.0599746031746, 59.06816377952756, 59.07763125, 59.08493643410853, 59.09186, 59.10207480916031, 59.10933181818182, 59.117682706766914, 59.126953731343285, 59.135679999999994, 59.14085882352941, 59.14764087591241], "in_ema_10": [61.68, 61.596363636363634, 61.504297520661154, 61.4144252441773, 61.33362065432688, 61.22205326263108, 61.124407214879966, 61.00178772126542, 60.924189953762614, 60.885246325805774, 60.902474266568355, 60.931115309010465, 60.94818525282674, 60.937606115949144, 60.91075045850384, 60.864250375139505, 60.794386670568684, 60.76358909410165, 60.74293653153771, 60.73694807125812, 60.83750296739301, 60.917956973321544, 60.90378297817217, 60.8951315275954, 60.89419852257805, 60.89434424574567, 60.93264529197373, 60.964891602523956, 60.943093129337775, 60.92798528764, 60.90289705352363, 60.93873395288297, 60.97078232508606, 60.939730993252226, 60.97796172175182, 61.04378686325148, 61.0630983426603, 61.0870804621766, 61.11306583268994, 60.99432659038268, 60.831721755767646, 60.71686325471898, 60.53379720840644, 60.37583407960527, 60.25295515604067, 60.16514512766963, 59.74966419536606, 59.396997978026775, 59.04481652747645, 58.720304431571634, 58.516612716740426, 58.31450131369671, 58.0918647112064, 57.974252945532506, 57.83166150089023, 57.77317759163746, 57.71623621133974, 57.6760114456416, 57.651282091888575, 57.69468534790883, 57.70837892101632, 57.722819117195165, 57.704124732250584, 57.61792023547775, 57.54284382902724, 57.34596313284047, 57.20851529050584, 57.07423978314113, 56.958923458933654, 56.89911919367299, 56.87382479482335, 56.84585665031001, 56.80842816843546, 56.85144122871992, 56.956633732589026, 57.07179123575466, 57.15328373834472, 57.221777604100225, 57.37599985790018, 57.50581806555469, 57.66657841727202, 57.80720052322256, 57.958618609909365, 58.08432431719857, 58.179901714071555, 58.234465038785814, 58.19181684991566, 58.19875924084008, 58.21898483341461, 58.20826031824831, 58.1922129876577, 58.0809015353563, 58.06801034710969, 58.06473573854429, 58.05569287699078, 58.043748717537916, 58.05852167798557, 58.064245009260915, 58.12347318939529, 58.090114427687055, 58.0446390771985, 58.03106833588968, 58.02178318390973, 58.06418624138069, 58.13615237931147, 58.224124673982104, 58.33573836962172, 58.47833139332686, 58.59499841272198, 58.701362337681616, 58.78566009446677, 58.913721895472804, 59.04213609629592, 59.03811135151484, 59.05390928760305, 59.081380326220675, 59.10840208508964, 59.10869261507334, 59.067112139605456, 59.00763720513173, 58.97170316783505, 58.92957531913777, 58.916925261112716, 58.91475703181949, 59.06661938967049, 59.28177950063949, 59.43054686415958, 59.58499288885783, 59.66408509088368, 59.72243325617755, 59.85108175505435, 59.889066890499016, 59.949236546771914, 60.0239208109952, 60.07502611808698, 60.03229409661662, 60.03914971541359], "in_ema_50": [61.68, 61.66196078431373, 61.63953094963476, 61.61484346141379, 61.58955548253482, 61.55545526753346, 61.52131976684588, 61.47930722696957, 61.44384419846096, 61.41506599459975, 61.39800458304682, 61.38474950135871, 61.370641677776014, 61.3517929845299, 61.32975796552873, 61.30329686884132, 61.27101071712206, 61.24567696350943, 61.222317082587494, 61.20222621660368, 61.20566832575648, 61.20858329337388, 61.1941290465749, 61.18087692710138, 61.16946998878368, 61.158706459811775, 61.15660032413289, 61.154772860441405, 61.14262490512998, 61.13154157551703, 61.118147788241856, 61.11743611027159, 61.117340576535454, 61.10489584804387, 61.10666463831666, 61.11581504465718, 61.117155631141216, 61.12020835148862, 61.124513906332204, 61.09845453745643, 61.059299457556186, 61.02560143961281, 60.97400922629466, 60.922675531145856, 60.874727471100925, 60.8314048251754, 60.71566345948225, 60.60171587283589, 60.47851132880311, 60.35229519826181, 60.24436205323193, 60.13301452173264, 60.0136806189196, 59.91294804562864, 59.806165769329475, 59.71612005288519, 59.62764475669361, 59.544011628980144, 59.465422937647595, 59.40364164597514, 59.33957726770161, 59.2787232572035, 59.21367528633278, 59.135884098633454, 59.060163153589, 58.958195971095314, 58.86532554085628, 58.77139120592074, 58.679964099806206, 58.599573350794195, 58.5274332193905, 58.45655348529676, 58.38531609371649, 58.33275467827663, 58.29735253403049, 58.26961321897047, 58.240216622148104, 58.212364989907, 58.20678204912633, 58.202202360925305, 58.209566974222355, 58.218603563468534, 58.23512891392075, 58.251398368276796, 58.26546117736398, 58.27387446452617, 58.26313036787809, 58.26183113776523, 58.26372011275483, 58.25965265735268, 58.254176082554544, 58.22773780480731, 58.21919906736389, 58.2125638098202, 58.204816209435094, 58.19639204435921, 58.19359235634512, 58.18952991099826, 58.19739148311598, 58.187297699464374, 58.17367818183832, 58.16569080215839, 58.158408809916885, 58.16219669972406, 58.173875260519196, 58.19137034834197, 58.21672837389719, 58.25215079060711, 58.286184092936246, 58.321235697134824, 58.35432449332562, 58.39886078770501, 58.446748599951874, 58.46922904701258, 58.49494555497288, 58.52279082732689, 58.55052452037289, 58.57246473526023, 58.58452494172062, 58.59062200282962, 58.599225061542185, 58.60474564736406, 58.61475562197723, 58.62613775444871, 58.670210783686024, 58.73216330197285, 58.785803956797444, 58.844399880060294, 58.89050184554812, 58.93342334180114, 58.99211262251482, 59.033990558886785, 59.08050073304809, 59.13067717488934, 59.176729050383884, 59.20273967585902, 59.23674988464886], "in_ema_200": [61.68, 61.67542288557214, 61.66959778223312, 61.66303462022085, 61.656138753352984, 61.64682393988679, 61.63725355242523, 61.625440084241895, 61.61498794410019, 61.60598308893502, 61.59975440148293, 61.594383710920916, 61.58871820135952, 61.5817657814455, 61.57388651993858, 61.564743370486454, 61.55394990411346, 61.54470662148547, 61.535804068037855, 61.527587112136985, 61.525223061269955, 61.52278303080956, 61.51598916980649, 61.50942410344026, 61.50326067952543, 61.49720833445553, 61.493305763963434, 61.489491776262305, 61.48307892276716, 61.47687913249088, 61.47004451425715, 61.46636247928942, 61.46286633521689, 61.456270650289355, 61.45322318113225, 61.452096582315015, 61.449090646172586, 61.44656238103654, 61.444407531474, 61.434612431658344, 61.42133270597021, 61.4091801417317, 61.39227287663985, 61.375086081847414, 61.358418558644956, 61.342613398857445, 61.3081595341922, 61.273351976638054, 61.23540817587549, 61.195851875618025, 61.16007225496511, 61.12270835193063, 61.08258190066764, 61.046387055884885, 61.00801504537857, 60.97320892552406, 60.93825162278254, 60.9039904126056, 60.87051787118665, 60.84086097694599, 60.81030514632962, 60.78023046825669, 60.74878538897055, 60.713772599030555, 60.6788594388412, 60.63688073795721, 60.59661326792779, 60.5555524393912, 60.51460166884999, 60.47594891592611, 60.438974299847246, 60.40196958044578, 60.364537047307024, 60.33150682793084, 60.30263611322506, 60.27564470911338, 60.248225358773944, 60.22117834027868, 60.19977358067393, 60.17878080872693, 60.16098199470974, 60.143857795757405, 60.128894036595646, 60.114178673047434, 60.09921172107682, 60.083100161663126, 60.062371801845586, 60.04413924660335, 60.02688412972172, 60.008308168231956, 59.98951903222965, 59.96554371847613, 59.94608557202363, 59.92721904891892, 59.9081919937058, 59.88910550620624, 59.87155221758728, 59.853825329850096, 59.83925990368243, 59.820361795188084, 59.80065670269865, 59.78244121311957, 59.764506474680566, 59.74948650975837, 59.73665579821849, 59.725544795251146, 59.71671350375611, 59.710776055957545, 59.704897687241555, 59.699674824681935, 59.69435467717267, 59.6923212973003, 59.691601682401796, 59.684919078596806, 59.67934774448142, 59.67462786642688, 59.670203708551995, 59.664629542297746, 59.656822283170406, 59.64769967338762, 59.639364353254415, 59.630415454217065, 59.62274962880197, 59.61560784145071, 59.61694507685916, 59.623244130820765, 59.62798797031509, 59.63447565220251, 59.63831171536468, 59.641761350037676, 59.64960452068407, 59.6536880577917, 59.65932300249029, 59.66629491291327, 59.67265018741165, 59.674315359676214, 59.67825252027645], "in_macd": [0.0, -0.036695156695166986, -0.07539711528316673, -0.11124170260671917, -0.14124824022366766, -0.1830909891802719, -0.2165792854946389, -0.2590948534276123, -0.27948061344999076, -0.28149816773021286, -0.25833245478473543, -0.23085695370455284, -0.20949173828613254, -0.20113446992939288, -0.20027980702962367, -0.20808906194257304, -0.2257961526926877, -0.22552910239499369, -0.22075544073846487, -0.20971333612735066, -0.15240441272973015, -0.10656517744408234, -0.10453654378786581, -0.10046355110805649, -0.09343127990754141, -0.08645806138968481, -0.06325729974305005, -0.04396032352708801, -0.04948023875930119, -0.05204450010921846, -0.05904448264708151, -0.03912658312379591, -0.021878923005843376, -0.033244671654109936, -0.01385037590384286, 0.016659119352397056, 0.025216027381041783, 0.03522253905726558, 0.04545302496818948, -0.008474121682439772, -0.07934611268584035, -0.12599116418211764, -0.20018895479392995, -0.25962951490524944, -0.30044899060608543, -0.32342209560694357, -0.48850447592833035, -0.6178595661980495, -0.7400852401563967, -0.8433664919453463, -0.8875513303333165, -0.9276100916876118, -0.9735523110770146, -0.9701332258570119, -0.9767406864298636, -0.9452594582583984, -0.9138110947820834, -0.875966239126484, -0.8327434463578314, -0.761469253204524, -0.7065225861675515, -0.6540017206979343, -0.6187856383989683, -0.6152541136530658, -0.6074701086395748, -0.6538789923624648, -0.6724172460785454, -0.688851293906481, -0.6962699776017942, -0.6789909408661927, -0.6473450751517902, -0.6183650370547298, -0.5949947503740773, -0.5375964374433764, -0.45578754341000405, -0.37373456325952503, -0.3107730025916595, -0.2571048510417171, -0.16905026106906007, -0.09653968190451678, -0.014697607836509974, 0.053579773360198146, 0.12241726833357802, 0.17575243085308045, 0.21234547919909375, 0.2282249845505362, 0.19976676242360014, 0.19354944580080513, 0.19285440348036786, 0.17814627170816522, 0.1614017665110552, 0.10336659273541215, 0.09102146692560353, 0.0835029613261753, 0.07386877077020415, 0.06348450442839493, 0.06539444385371951, 0.06335357652194773, 0.08496425224182502, 0.06503000384865487, 0.04069371232866814, 0.03153344162407734, 0.024794956694570658, 0.0411702752632479, 0.06988404023571348, 0.10434771318865899, 0.14755033201858936, 0.20221277888513356, 0.24273506313800652, 0.27650340478184887, 0.29861246555942245, 0.3384573141394611, 0.376188095059554, 0.3535989565204929, 0.34024736414349377, 0.3322910183878065, 0.3242649239252202, 0.30470869693687774, 0.267566824545014, 0.2242497812232429, 0.1933404192905357, 0.16133632752798377, 0.14399595560543332, 0.13235895816633558, 0.1891406956922168, 0.2713584023499038, 0.32071576907772226, 0.3700901644447825, 0.38381551506632405, 0.3874030061223337, 0.42129744491411714, 0.4135361369029624, 0.4155062102628406, 0.4234826926927937, 0.42051859553458826, 0.3763100453902979, 0.3557328617115516], "in_signal": [0.0, -0.007339031339033398, -0.020950648127860065, -0.03900885902363189, -0.05945673526363905, -0.08418358604696563, -0.11066272593650028, -0.1403491514347227, -0.16817544383777633, -0.19083998861626367, -0.20433848184995804, -0.209642176220877, -0.2096120886339281, -0.20791656489302107, -0.2063892133203416, -0.2067291830447879, -0.21054257697436787, -0.21353988205849306, -0.21498299379448743, -0.2139290622610601, -0.20162413235479412, -0.18261234137265178, -0.1669971818556946, -0.153690455706167, -0.14163862054644188, -0.1306025087150905, -0.11713346692068241, -0.10249883824196354, -0.09189511834543107, -0.08392499469818855, -0.07894889228796714, -0.0709844304551329, -0.061163328965275, -0.05557959750304199, -0.047233753183202165, -0.034455178676082325, -0.022520937464657505, -0.010972242160272889, 0.00031281126541958526, -0.0014445753241522864, -0.017024882796489903, -0.03881813907361545, -0.07109230221767834, -0.10879974475519257, -0.14712959392537114, -0.18238809426168562, -0.2436113705950146, -0.3184610097156216, -0.40278585580377657, -0.49090198303209054, -0.5702318524923358, -0.641707500331391, -0.7080764624805157, -0.760487815155815, -0.8037383894106247, -0.8320426031801795, -0.8483963015005604, -0.8539102890257452, -0.8496769204921625, -0.8320353870346349, -0.8069328268612183, -0.7763466056285615, -0.7448344121826429, -0.7189183524767275, -0.6966287037092971, -0.6880787614399306, -0.6849464583676537, -0.6857274254754192, -0.6878359359006943, -0.6860669368937939, -0.6783225645453932, -0.6663310590472605, -0.652063797312624, -0.6291703253387746, -0.5944937689530205, -0.5503419278143215, -0.5024281427697891, -0.4533634844241747, -0.39650083975315176, -0.33650860818342476, -0.2721464081140418, -0.2070011718191938, -0.14111748378863945, -0.07774350086029547, -0.019725704848417625, 0.02986443303137314, 0.06384489890981854, 0.08978580828801586, 0.11039952732648627, 0.12394887620282208, 0.1314394542644687, 0.1258248819586574, 0.11886419895204664, 0.11179195142687237, 0.10420731529553874, 0.09606275312210999, 0.0899290912684319, 0.08461398831913508, 0.08468404110367307, 0.08075323365266944, 0.07274132938786917, 0.06449975183511081, 0.05655879280700278, 0.05348108929825181, 0.05676167948574415, 0.06627888622632712, 0.08253317538477957, 0.10646909608485038, 0.1337222894954816, 0.16227851255275505, 0.18954530315408855, 0.21932770535116308, 0.25069978329284126, 0.27127961793837163, 0.28507316717939607, 0.2945167374210782, 0.3004663747219066, 0.30131483916490087, 0.2945652362409235, 0.2805021452373874, 0.2630698000480171, 0.24272310554401044, 0.22297767555629502, 0.20485393207830316, 0.2017112848010859, 0.2156407083108495, 0.23665572046422406, 0.26334260926033576, 0.28743719042153343, 0.3074303535616935, 0.33020377183217825, 0.3468702448463351, 0.3605974379296362, 0.37317448888226773, 0.38264331021273185, 0.3813766572482451, 0.3762478981409064], "in_upper_bb": [null, 62.100538238691634, 61.95000000000001, 61.84888785817269, 61.76995138683748, 61.75932910845313, 61.725601048100074, 61.73261513058016, 61.68853198269653, 61.63688336987885, 61.60716204645899, 61.592091773273516, 61.573463164249134, 61.54565715140567, 61.51844689485035, 61.496979956327536, 61.48949343279083, 61.46937932877611, 61.44942604971589, 61.429978807380564, 61.310651187942646, 61.3245290877508, 61.29693628008533, 61.28122649585873, 61.27290082378972, 61.28125992433265, 61.31497342210339, 61.32582229047541, 61.31788587681175, 61.317813966918244, 61.30850687692542, 61.314375689293605, 61.326883072710196, 61.32417670127089, 61.355198209280466, 61.413658857239206, 61.40434716378865, 61.41180440786487, 61.418621273432905, 61.46099305327147, 61.54234520556819, 61.55735116830059, 61.69047803648909, 61.78196163472242, 61.8322530404359, 61.85164177080422, 62.20731413747479, 62.399758994541195, 62.58362265256899, 62.70674404559132, 62.71988882727184, 62.664327192103165, 62.58618588737178, 62.472534196325604, 62.27766726708249, 61.97370204945817, 61.658981315017144, 61.27448098611911, 60.80569665684117, 60.470903250757935, 60.17740186566983, 59.80765889945611, 59.51485188186868, 59.17984791621966, 58.73840990426157, 58.122390796653626, 58.13053842259843, 58.142262479600895, 58.17807387756865, 58.19120950617762, 58.15669998092502, 58.14032467325274, 58.145497018511925, 58.116017274808, 58.13719938246475, 58.148119579105625, 58.15548791219016, 58.159923324381765, 58.25525936211145, 58.29643265225987, 58.42645458599966, 58.5554054041635, 58.74048500392591, 58.93253172305232, 59.09570331259639, 59.19253499430576, 59.21259757380123, 59.22949350862246, 59.22574124652468, 59.20190594661669, 59.167621075892825, 59.08632693244309, 58.95954526114405, 58.87973350951482, 58.84567466385817, 58.82430577274854, 58.78822902596837, 58.73861468606762, 58.75706009346087, 58.761147554823395, 58.75069341687459, 58.72136212998834, 58.64551422960817, 58.568854360823366, 58.530825334312915, 58.56735903171233, 58.70984844505897, 58.90297289117912, 59.0551854750964, 59.20734702503031, 59.335563506892974, 59.48986955163322, 59.674932321318686, 59.72305442818686, 59.77469570964095, 59.82439629415478, 59.8739978831578, 59.894789619795, 59.904222959193035, 59.866395222819875, 59.79836685142073, 59.729573625454975, 59.63635578638374, 59.57566773866355, 59.66875565419143, 59.91224123229265, 60.06809783191912, 60.24717571262983, 60.343368225396176, 60.42250713222012, 60.58241398631652, 60.64503587657796, 60.72181466844219, 60.82714119683563, 60.91171818807815, 60.93258413248281, 60.97255868000938], "in_lower_bb": [null, 60.79946176130837, 60.71, 60.65111214182731, 60.61804861316253, 60.470670891546874, 60.38154180904279, 60.22363486941984, 60.17813468397013, 60.18511663012115, 60.227383408086475, 60.26624156005982, 60.29961375882779, 60.320771420022915, 60.32887310514966, 60.316757543672466, 60.274024214268, 60.265609560112786, 60.2626686871262, 60.26751119261942, 60.34783881205734, 60.339960912249204, 60.34255371991466, 60.34288350414127, 60.34320917621029, 60.35235007566735, 60.360636577896614, 60.41578770952459, 60.450724123188245, 60.46579603308178, 60.4561031230746, 60.45423431070639, 60.450726927289814, 60.4444332987291, 60.44942179071953, 60.459461142760794, 60.53577283621136, 60.585315592135125, 60.63649872656711, 60.56912694672854, 60.36877479443182, 60.2457688316994, 59.99964196351092, 59.78903836527758, 59.6197469595641, 59.48785822919578, 58.80968586252522, 58.28724100545882, 57.764877347431025, 57.28175595440868, 56.94961117272816, 56.63567280789683, 56.31131411262823, 56.08946580367441, 55.88833273291752, 55.80929795054185, 55.75501868498284, 55.7695190138809, 55.869303343158826, 55.94709674924207, 56.00759813433019, 56.13612110054388, 56.21992811813132, 56.311432083780346, 56.50337009573842, 56.78838920334638, 56.65124157740157, 56.50551752039909, 56.36770612243134, 56.291570493822384, 56.242080019075, 56.189955326747246, 56.13978298148806, 56.12926272519201, 56.13208061753523, 56.129160420894365, 56.12779208780986, 56.12685667561823, 56.08452063788854, 56.063347347740134, 55.99532541400033, 55.93159459583651, 55.84851499607407, 55.79846827694767, 55.77579668740362, 55.880965005694236, 56.001892426198765, 56.16099649137754, 56.351748753475306, 56.5285840533833, 56.698868924107174, 56.86616306755692, 57.12994473885595, 57.31025649048517, 57.40281533614185, 57.46418422725146, 57.56076097403163, 57.66637531393238, 57.67992990653914, 57.660842445176584, 57.616296583125425, 57.59862787001166, 57.608475770391834, 57.64563563917663, 57.66866466568708, 57.64613096828768, 57.587451554941026, 57.48332710882089, 57.41211452490359, 57.36195297496969, 57.33823649310701, 57.37493044836677, 57.35086767868132, 57.39974557181315, 57.45910429035905, 57.530903705845205, 57.59180211684219, 57.67301038020499, 57.71257704080695, 57.830404777180135, 57.99543314857926, 58.14122637454501, 58.322444213616286, 58.44813226133646, 58.48404434580857, 58.40355876770736, 58.37390216808089, 58.31082428737016, 58.30463177460382, 58.30599286777989, 58.2725860136835, 58.26696412342205, 58.250185331557816, 58.27885880316436, 58.312281811921856, 58.354915867517185, 58.39894131999062], "out_sma_10": [60.0, 60.28, 60.410000000000004, 60.4575, 60.51800000000001, 60.585, 60.64714285714286, 60.733125, 60.77722222222222, 60.810500000000005, 60.9385, 61.0095, 61.073620000000005, 61.10762, 61.07361999999999, 61.034620000000004, 61.00464000000001, 60.942139999999995, 60.90164, 60.855639999999994, 60.77264, 60.71364000000001, 60.652519999999996, 60.61652, 60.63502000000001, 60.65201999999999], "out_sma_50": [60.0, 60.28, 60.410000000000004, 60.4575, 60.51800000000001, 60.585, 60.64714285714286, 60.733125, 60.77722222222222, 60.810500000000005, 60.85318181818182, 60.88791666666666, 60.920476923076926, 60.92187142857143, 60.88841333333333, 60.866012500000004, 60.85743529411764, 60.849244444444444, 60.8427052631579, 60.83307, 60.81482857142857, 60.8087, 60.803973913043485, 60.79464166666667, 60.787056, 60.78370769230769], "out_sma_200": [60.0, 60.28, 60.410000000000004, 60.4575, 60.51800000000001, 60.585, 60.64714285714286, 60.733125, 60.77722222222222, 60.810500000000005, 60.85318181818182, 60.88791666666666, 60.920476923076926, 60.92187142857143, 60.88841333333333, 60.866012500000004, 60.85743529411764, 60.849244444444444, 60.8427052631579, 60.83307, 60.81482857142857, 60.8087, 60.803973913043485, 60.79464166666667, 60.787056, 60.78370769230769], "out_ema_10": [60.0, 60.101818181818174, 60.20512396694214, 60.276919609316295, 60.36475240762242, 60.46570651532743, 60.56648714890426, 60.70621675819439, 60.783268256704496, 60.84267402821276, 60.922187841264986, 60.98542641558044, 61.04465797638399, 61.02562925340508, 60.91551484369506, 60.8454212357505, 60.822653738341316, 60.80217124046107, 60.78814010583178, 60.763023722953264, 60.70611031877994, 60.701362988092676, 60.70111517207582, 60.6790942316984, 60.66562255320778, 60.671872998079095], "out_ema_50": [60.0, 60.02196078431373, 60.04737408688966, 60.069045691325364, 60.09614193872437, 60.12845009799009, 60.16341283924538, 60.20935743378478, 60.24546106383244, 60.27936455152528, 60.318605157347825, 60.355914759020465, 60.393376925333385, 60.41481312433992, 60.41501653122855, 60.41952568686665, 60.431316836401294, 60.442245587914975, 60.45333399623204, 60.461046388536666, 60.46061319682934, 60.46921660087526, 60.4782669302527, 60.482256462399654, 60.48706993446241, 60.49542013311095], "out_ema_200": [60.0, 60.00557213930349, 60.01218336179798, 60.01803228357114, 60.025415046918695, 60.03431638973543, 60.04412418685249, 60.0569687223067, 60.06764565044295, 60.07801733551317, 60.08997736202548, 60.1017188808113, 60.11375351881318, 60.12197487683495, 60.124940300946044, 60.128970745712756, 60.13485362386487, 60.14057647337866, 60.14639163284753, 60.151402661376416, 60.15437377917367, 60.15960389082368, 60.16498096653688, 60.16911050915841, 60.1734477180225, 60.17868704421134], "out_macd": [0.0, 0.04467236467236546, 0.08793792258179423, 0.11524925231047689, 0.1480971687382393, 0.1849085315379071, 0.21961933109275833, 0.26943982269736466, 0.2890491557471506, 0.29952314425343474, 0.31787714500047315, 0.3278368077509981, 0.3351905400170665, 0.3075207799404396, 0.24085620119161888, 0.1946562468876536, 0.1714140462576168, 0.15043723327104175, 0.13348460505339688, 0.1126985333153172, 0.07917441975054373, 0.07035439436787527, 0.06423780018639036, 0.04914089249221121, 0.0387471227319125, 0.037740640751827925], "out_signal": [0.0, 0.008934472934473093, 0.02473516286393732, 0.042837980753245235, 0.06388981835024404, 0.08809356098777665, 0.114398715008773, 0.14540693654649134, 0.17413538038662318, 0.1992129331599855, 0.22294577552808306, 0.2439239819726661, 0.2621772935815462, 0.2712459908533249, 0.2651680329209837, 0.25106567571431765, 0.23513534982297749, 0.21819572651259034, 0.20125350222075167, 0.1835425084396648, 0.16266889070184057, 0.1442059914350475, 0.12821235318531607, 0.1123980610466951, 0.09766787338373858, 0.08568242685735646], "out_upper_bb": [null, 61.071959594928934, 61.128609768928875, 61.07423873452757, 61.116731993466196, 61.2131082709215, 61.30812336978695, 61.514825298799266, 61.55483252165104, 61.57325014111948, 61.63020527635117, 61.666884028958016, 61.70236768336614, 61.673160251159025, 61.65736376408449, 61.63019887124723, 61.60072841577684, 61.573686331765, 61.54904047307733, 61.5259466856185, 61.45784340914938, 61.45375172566412, 61.45335752708454, 61.454298579981895, 61.45615145603541, 61.44813158997528], "out_lower_bb": [null, 59.48804040507107, 59.69139023107113, 59.84076126547244, 59.91926800653382, 59.9568917290785, 59.98616234449877, 59.951424701200736, 59.9996119227934, 60.04774985888053, 60.076158360012464, 60.10894930437531, 60.13858616278771, 60.17058260598383, 60.11946290258218, 60.101826128752776, 60.11414217245844, 60.124802557123886, 60.13637005323847, 60.1401933143815, 60.25329659085062, 60.269388274335896, 60.27278247291547, 60.26984142001811, 60.25248854396461, 60.23850841002473], "overall_sma_10": [61.68, 61.45, 61.330000000000005, 61.25, 61.194, 61.115, 61.05357142857143, 60.978125, 60.93333333333333, 60.911, 60.84100000000001, 60.825, 60.81849999999999, 60.80650000000001, 60.78849, 60.78198999999999, 60.76149, 60.77899, 60.78649, 60.78649, 60.81749, 60.83949, 60.82099000000001, 60.81760999999999, 60.82762, 60.851620000000004, 60.914120000000004, 60.962619999999994, 60.982119999999995, 60.997119999999995, 60.94712, 60.92912, 60.95662, 60.951, 60.977, 61.02149999999999, 61.025999999999996, 61.0345, 61.073, 61.033, 60.96400000000001, 60.874, 60.73350000000001, 60.620000000000005, 60.475, 60.318000000000005, 59.991, 59.65250000000001, 59.2755, 58.955499999999994, 58.705499999999994, 58.426, 58.164, 57.94200000000001, 57.690999999999995, 57.464999999999996, 57.423, 57.39150000000001, 57.3995, 57.4625, 57.479499999999994, 57.51778, 57.57078, 57.549279999999996, 57.550779999999996, 57.44578, 57.35878, 57.25627999999999, 57.146280000000004, 57.02028, 56.91928, 56.8125, 56.7145, 56.696000000000005, 56.71849999999999, 56.831500000000005, 56.9245, 57.030499999999996, 57.19350000000001, 57.33950000000001, 57.5025, 57.6745, 57.87450000000001, 58.035000000000004, 58.153000000000006, 58.242, 58.28999, 58.35999, 58.38399, 58.39099, 58.36399, 58.27799, 58.214989999999986, 58.15499, 58.09549, 58.046490000000006, 58.059000000000005, 58.045, 58.05300000000001, 58.03099999999999, 58.003, 58.04200000000001, 58.039, 58.0595, 58.104, 58.166999999999994, 58.238299999999995, 58.34129999999999, 58.41429999999999, 58.53830000000001, 58.6708, 58.822799999999994, 58.9868, 59.063300000000005, 59.1298, 59.188300000000005, 59.227500000000006, 59.2265, 59.20250000000001, 59.15849999999999, 59.123000000000005, 59.048, 58.972, 58.9605, 59.023, 59.1275, 59.2145, 59.331500000000005, 59.445499999999996, 59.57000000000001, 59.732000000000006, 59.864, 60.0, 60.145500000000006, 60.201, 60.160000000000004, 60.157, 60.129, 60.18300000000001, 60.2515, 60.268499999999996, 60.338499999999996, 60.408500000000004, 60.4745, 60.5775, 60.706500000000005, 60.810500000000005, 60.93850000000001, 61.0095, 61.073620000000005, 61.10762, 61.073620000000005, 61.03462, 61.004639999999995, 60.94214000000001, 60.90164000000001, 60.85564000000001, 60.77264, 60.71364, 60.65252, 60.61652, 60.63502, 60.65202000000001], "overall_sma_50": [61.68, 61.45, 61.330000000000005, 61.25, 61.194, 61.115, 61.05357142857143, 60.978125, 60.93333333333333, 60.911, 60.91727272727273, 60.92916666666667, 60.93653846153846, 60.93321428571429, 60.923660000000005, 60.90686875, 60.88175882352942, 60.867494444444446, 60.856047368421045, 60.848744999999994, 60.86975714285714, 60.88840454545455, 60.8863, 60.88504583333333, 60.885244, 60.88561923076923, 60.893744444444444, 60.901467857142855, 60.89952068965517, 60.898203333333335, 60.89471290322581, 60.901128125, 60.90760909090909, 60.90444411764706, 60.91146, 60.92336388888889, 60.929489189189184, 60.93647631578947, 60.94400256410256, 60.9319025, 60.91161219512195, 60.894669047619054, 60.86711860465116, 60.83979772727273, 60.81446888888889, 60.79176304347826, 60.72981063829788, 60.66898125, 60.6034918367347, 60.536621999999994, 60.45502200000001, 60.378721999999996, 60.298722000000005, 60.227422, 60.151822, 60.087622, 60.023122, 59.96402200000001, 59.903321999999996, 59.84692199999999, 59.78272199999999, 59.71727799999999, 59.64917799999999, 59.57597799999999, 59.50428000000001, 59.420379999999994, 59.34258, 59.25948, 59.175279999999994, 59.09367999999999, 59.00308, 58.911880000000004, 58.82787999999999, 58.751656, 58.682456, 58.616355999999996, 58.544655999999996, 58.473056, 58.417556000000005, 58.362156, 58.314156000000004, 58.26095599999999, 58.211456, 58.168456000000006, 58.117656, 58.060455999999995, 57.997454000000005, 57.938154000000004, 57.879754000000005, 57.833754, 57.794154, 57.74175399999999, 57.707754, 57.675454, 57.641754, 57.606154, 57.611053999999996, 57.616654, 57.635253999999996, 57.648854, 57.653653999999996, 57.664953999999994, 57.682753999999996, 57.698954, 57.724354000000005, 57.746553999999996, 57.774114, 57.806613999999996, 57.838214, 57.864014000000005, 57.89191400000001, 57.925958, 57.965958, 58.001758, 58.04015799999999, 58.09505800000001, 58.14785800000001, 58.200658, 58.249458000000004, 58.291658, 58.332658, 58.373058, 58.417458, 58.454658, 58.50105799999999, 58.554258, 58.605858000000005, 58.660858, 58.69985799999999, 58.73775800000001, 58.778558, 58.810958, 58.842558, 58.876758, 58.910658000000005, 58.937858000000006, 58.97926, 59.01465999999999, 59.059659999999994, 59.10986, 59.159459999999996, 59.223060000000004, 59.28126, 59.34066, 59.40706, 59.46986000000001, 59.529560000000004, 59.593360000000004, 59.650960000000005, 59.71838400000001, 59.780384, 59.829384, 59.88038400000001, 59.929688, 59.97468799999999, 60.016788000000005, 60.053028, 60.079628, 60.110828, 60.141228, 60.169528, 60.19182800000001, 60.213428], "overall_sma_200": [61.68, 61.45, 61.330000000000005, 61.25, 61.194, 61.115, 61.05357142857143, 60.978125, 60.93333333333333, 60.911, 60.91727272727273, 60.92916666666667, 60.93653846153846, 60.93321428571429, 60.923660000000005, 60.90686875, 60.88175882352942, 60.867494444444446, 60.856047368421045, 60.848744999999994, 60.86975714285714, 60.88840454545455, 60.8863, 60.88504583333333, 60.885244, 60.88561923076923, 60.893744444444444, 60.901467857142855, 60.89952068965517, 60.898203333333335, 60.89471290322581, 60.901128125, 60.90760909090909, 60.90444411764706, 60.91146, 60.92336388888889, 60.929489189189184, 60.93647631578947, 60.94400256410256, 60.9319025, 60.91161219512195, 60.894669047619054, 60.86711860465116, 60.83979772727273, 60.81446888888889, 60.79176304347826, 60.72981063829788, 60.66898125, 60.6034918367347, 60.536621999999994, 60.479041176470595, 60.419925, 60.357096226415095, 60.30316851851852, 60.246565454545454, 60.197698214285715, 60.14966842105263, 60.10389827586207, 60.060442372881354, 60.02426833333333, 59.987313114754095, 59.95183709677419, 59.91482380952381, 59.8728734375, 59.83182923076924, 59.78074090909091, 59.73311791044776, 59.685130882352944, 59.6381, 59.595127142857145, 59.555195774647885, 59.515818055555556, 59.47642328767124, 59.44356621621622, 59.41671866666666, 59.39268289473684, 59.36836233766234, 59.34479358974359, 59.32865696202531, 59.31317375, 59.30177654320988, 59.29126707317073, 59.28342048192771, 59.27587976190476, 59.26804588235294, 59.25888255813953, 59.24441149425287, 59.232884090909096, 59.22251460674157, 59.210708888888895, 59.19872307692308, 59.18112826086957, 59.16853548387096, 59.156636170212764, 59.14461894736842, 59.13259166666666, 59.12220412371134, 59.11167142857143, 59.10438181818182, 59.092738, 59.08033465346535, 59.069449019607845, 59.058871844660196, 59.05114230769231, 59.04551238095238, 59.041498113207545, 59.03959626168224, 59.04034074074074, 59.04107155963303, 59.042334545454544, 59.04343963963964, 59.047426785714286, 59.05249380530974, 59.05220877192982, 59.052841739130436, 59.05415344827586, 59.05565641025641, 59.05611694915254, 59.054636974789915, 59.052015, 59.05001487603306, 59.047473770491806, 59.04594959349593, 59.04481290322581, 59.0504544, 59.0599746031746, 59.06816377952756, 59.07763125, 59.08493643410853, 59.09186, 59.10207480916031, 59.10933181818182, 59.117682706766914, 59.126953731343285, 59.135679999999994, 59.14085882352941, 59.14764087591241, 59.15381739130435, 59.16393381294964, 59.17469142857143, 59.1848, 59.19589295774648, 59.207949650349654, 59.22053333333333, 59.235115862068966, 59.24809452054794, 59.26076054421769, 59.27440405405406, 59.28779731543624, 59.30128666666666, 59.31213907284768, 59.31942763157895, 59.32733986928105, 59.33638441558442, 59.3452464516129, 59.354091025641026, 59.36234522292993, 59.36922911392405, 59.377472955974845, 59.385738749999994, 59.39315652173912, 59.40063703703704, 59.40860858895705], "overall_ema_10": [61.68, 61.596363636363634, 61.504297520661154, 61.4144252441773, 61.33362065432688, 61.22205326263108, 61.124407214879966, 61.00178772126542, 60.924189953762614, 60.885246325805774, 60.902474266568355, 60.931115309010465, 60.94818525282674, 60.937606115949144, 60.91075045850384, 60.864250375139505, 60.794386670568684, 60.76358909410165, 60.74293653153771, 60.73694807125812, 60.83750296739301, 60.917956973321544, 60.90378297817217, 60.8951315275954, 60.89419852257805, 60.89434424574567, 60.93264529197373, 60.964891602523956, 60.943093129337775, 60.92798528764, 60.90289705352363, 60.93873395288297, 60.97078232508606, 60.939730993252226, 60.97796172175182, 61.04378686325148, 61.0630983426603, 61.0870804621766, 61.11306583268994, 60.99432659038268, 60.831721755767646, 60.71686325471898, 60.53379720840644, 60.37583407960527, 60.25295515604067, 60.16514512766963, 59.74966419536606, 59.396997978026775, 59.04481652747645, 58.720304431571634, 58.516612716740426, 58.31450131369671, 58.0918647112064, 57.974252945532506, 57.83166150089023, 57.77317759163746, 57.71623621133974, 57.6760114456416, 57.651282091888575, 57.69468534790883, 57.70837892101632, 57.722819117195165, 57.704124732250584, 57.61792023547775, 57.54284382902724, 57.34596313284047, 57.20851529050584, 57.07423978314113, 56.958923458933654, 56.89911919367299, 56.87382479482335, 56.84585665031001, 56.80842816843546, 56.85144122871992, 56.956633732589026, 57.07179123575466, 57.15328373834472, 57.221777604100225, 57.37599985790018, 57.50581806555469, 57.66657841727202, 57.80720052322256, 57.958618609909365, 58.08432431719857, 58.179901714071555, 58.234465038785814, 58.19181684991566, 58.19875924084008, 58.21898483341461, 58.20826031824831, 58.1922129876577, 58.0809015353563, 58.06801034710969, 58.06473573854429, 58.05569287699078, 58.043748717537916, 58.05852167798557, 58.064245009260915, 58.12347318939529, 58.090114427687055, 58.0446390771985, 58.03106833588968, 58.02178318390973, 58.06418624138069, 58.13615237931147, 58.224124673982104, 58.33573836962172, 58.47833139332686, 58.59499841272198, 58.701362337681616, 58.78566009446677, 58.913721895472804, 59.04213609629592, 59.03811135151484, 59.05390928760305, 59.081380326220675, 59.10840208508964, 59.10869261507334, 59.067112139605456, 59.00763720513173, 58.97170316783505, 58.92957531913777, 58.916925261112716, 58.91475703181949, 59.06661938967049, 59.28177950063949, 59.43054686415958, 59.58499288885783, 59.66408509088368, 59.72243325617755, 59.85108175505435, 59.889066890499016, 59.949236546771914, 60.0239208109952, 60.07502611808698, 60.03229409661662, 60.03914971541359, 60.03203158533839, 60.12802584254959, 60.22656659844966, 60.29446358054972, 60.37910656590431, 60.477450826648976, 60.57609613089461, 60.71407865255013, 60.78970071572283, 60.847936949227766, 60.926493867549986, 60.98894952799544, 61.04754052290535, 61.02798770055892, 60.91744448227547, 60.84700003095266, 60.823945479870346, 60.803228119893916, 60.78900482536774, 60.76373122075542, 60.70668918061806, 60.701836602323866, 60.701502674628614, 60.67941127924159, 60.66588195574312, 60.67208523651709], "overall_ema_50": [61.68, 61.66196078431373, 61.63953094963476, 61.61484346141379, 61.58955548253482, 61.55545526753346, 61.52131976684588, 61.47930722696957, 61.44384419846096, 61.41506599459975, 61.39800458304682, 61.38474950135871, 61.370641677776014, 61.3517929845299, 61.32975796552873, 61.30329686884132, 61.27101071712206, 61.24567696350943, 61.222317082587494, 61.20222621660368, 61.20566832575648, 61.20858329337388, 61.1941290465749, 61.18087692710138, 61.16946998878368, 61.158706459811775, 61.15660032413289, 61.154772860441405, 61.14262490512998, 61.13154157551703, 61.118147788241856, 61.11743611027159, 61.117340576535454, 61.10489584804387, 61.10666463831666, 61.11581504465718, 61.117155631141216, 61.12020835148862, 61.124513906332204, 61.09845453745643, 61.059299457556186, 61.02560143961281, 60.97400922629466, 60.922675531145856, 60.874727471100925, 60.8314048251754, 60.71566345948225, 60.60171587283589, 60.47851132880311, 60.35229519826181, 60.24436205323193, 60.13301452173264, 60.0136806189196, 59.91294804562864, 59.806165769329475, 59.71612005288519, 59.62764475669361, 59.544011628980144, 59.465422937647595, 59.40364164597514, 59.33957726770161, 59.2787232572035, 59.21367528633278, 59.135884098633454, 59.060163153589, 58.958195971095314, 58.86532554085628, 58.77139120592074, 58.679964099806206, 58.599573350794195, 58.5274332193905, 58.45655348529676, 58.38531609371649, 58.33275467827663, 58.29735253403049, 58.26961321897047, 58.240216622148104, 58.212364989907, 58.20678204912633, 58.202202360925305, 58.209566974222355, 58.218603563468534, 58.23512891392075, 58.251398368276796, 58.26546117736398, 58.27387446452617, 58.26313036787809, 58.26183113776523, 58.26372011275483, 58.25965265735268, 58.254176082554544, 58.22773780480731, 58.21919906736389, 58.2125638098202, 58.204816209435094, 58.19639204435921, 58.19359235634512, 58.18952991099826, 58.19739148311598, 58.187297699464374, 58.17367818183832, 58.16569080215839, 58.158408809916885, 58.16219669972406, 58.173875260519196, 58.19137034834197, 58.21672837389719, 58.25215079060711, 58.286184092936246, 58.321235697134824, 58.35432449332562, 58.39886078770501, 58.446748599951874, 58.46922904701258, 58.49494555497288, 58.52279082732689, 58.55052452037289, 58.57246473526023, 58.58452494172062, 58.59062200282962, 58.599225061542185, 58.60474564736406, 58.61475562197723, 58.62613775444871, 58.670210783686024, 58.73216330197285, 58.785803956797444, 58.844399880060294, 58.89050184554812, 58.93342334180114, 58.99211262251482, 59.033990558886785, 59.08050073304809, 59.13067717488934, 59.176729050383884, 59.20273967585902, 59.23674988464886, 59.26668126172145, 59.31739964361473, 59.37044279484553, 59.41866072445943, 59.47126226467671, 59.5280755091992, 59.5865823519757, 59.65514774993744, 59.71298509307715, 59.76776999138785, 59.82707312898049, 59.883658496471455, 59.93964051621767, 59.97887029989541, 59.99616950382108, 60.017104033083, 60.04467642394249, 60.0707675445722, 60.09642371929486, 60.118132593048, 60.13114700116377, 60.15267064817696, 60.17413454432688, 60.19005083670622, 60.20632335291382, 60.225683221427005], "overall_ema_200": [61.68, 61.67542288557214, 61.66959778223312, 61.66303462022085, 61.656138753352984, 61.64682393988679, 61.63725355242523, 61.625440084241895, 61.61498794410019, 61.60598308893502, 61.59975440148293, 61.594383710920916, 61.58871820135952, 61.5817657814455, 61.57388651993858, 61.564743370486454, 61.55394990411346, 61.54470662148547, 61.535804068037855, 61.527587112136985, 61.525223061269955, 61.52278303080956, 61.51598916980649, 61.50942410344026, 61.50326067952543, 61.49720833445553, 61.493305763963434, 61.489491776262305, 61.48307892276716, 61.47687913249088, 61.47004451425715, 61.46636247928942, 61.46286633521689, 61.456270650289355, 61.45322318113225, 61.452096582315015, 61.449090646172586, 61.44656238103654, 61.444407531474, 61.434612431658344, 61.42133270597021, 61.4091801417317, 61.39227287663985, 61.375086081847414, 61.358418558644956, 61.342613398857445, 61.3081595341922, 61.273351976638054, 61.23540817587549, 61.195851875618025, 61.16007225496511, 61.12270835193063, 61.08258190066764, 61.046387055884885, 61.00801504537857, 60.97320892552406, 60.93825162278254, 60.9039904126056, 60.87051787118665, 60.84086097694599, 60.81030514632962, 60.78023046825669, 60.74878538897055, 60.713772599030555, 60.6788594388412, 60.63688073795721, 60.59661326792779, 60.5555524393912, 60.51460166884999, 60.47594891592611, 60.438974299847246, 60.40196958044578, 60.364537047307024, 60.33150682793084, 60.30263611322506, 60.27564470911338, 60.248225358773944, 60.22117834027868, 60.19977358067393, 60.17878080872693, 60.16098199470974, 60.143857795757405, 60.128894036595646, 60.114178673047434, 60.09921172107682, 60.083100161663126, 60.062371801845586, 60.04413924660335, 60.02688412972172, 60.008308168231956, 59.98951903222965, 59.96554371847613, 59.94608557202363, 59.92721904891892, 59.9081919937058, 59.88910550620624, 59.87155221758728, 59.853825329850096, 59.83925990368243, 59.820361795188084, 59.80065670269865, 59.78244121311957, 59.764506474680566, 59.74948650975837, 59.73665579821849, 59.725544795251146, 59.71671350375611, 59.710776055957545, 59.704897687241555, 59.699674824681935, 59.69435467717267, 59.6923212973003, 59.691601682401796, 59.684919078596806, 59.67934774448142, 59.67462786642688, 59.670203708551995, 59.664629542297746, 59.656822283170406, 59.64769967338762, 59.639364353254415, 59.630415454217065, 59.62274962880197, 59.61560784145071, 59.61694507685916, 59.623244130820765, 59.62798797031509, 59.63447565220251, 59.63831171536468, 59.641761350037676, 59.64960452068407, 59.6536880577917, 59.65932300249029, 59.66629491291327, 59.67265018741165, 59.674315359676214, 59.67825252027645, 59.68145398773639, 59.6901957391022, 59.699945035230535, 59.70890080602426, 59.71935950447178, 59.73130617606908, 59.744129000187804, 59.759958562375, 59.7735908154857, 59.78688841931171, 59.80174525096035, 59.8163547509508, 59.8312288330309, 59.84226138195597, 59.848010024921585, 59.854795994822865, 59.863406979949005, 59.87183079109379, 59.88032003695356, 59.88797854404856, 59.89357079734161, 59.90139596353722, 59.90934227235775, 59.91601548357807, 59.922871050905655, 59.930603677264806], "overall_macd": [0.0, -0.036695156695166986, -0.07539711528316673, -0.11124170260671917, -0.14124824022366766, -0.1830909891802719, -0.2165792854946389, -0.2590948534276123, -0.27948061344999076, -0.28149816773021286, -0.25833245478473543, -0.23085695370455284, -0.20949173828613254, -0.20113446992939288, -0.20027980702962367, -0.20808906194257304, -0.2257961526926877, -0.22552910239499369, -0.22075544073846487, -0.20971333612735066, -0.15240441272973015, -0.10656517744408234, -0.10453654378786581, -0.10046355110805649, -0.09343127990754141, -0.08645806138968481, -0.06325729974305005, -0.04396032352708801, -0.04948023875930119, -0.05204450010921846, -0.05904448264708151, -0.03912658312379591, -0.021878923005843376, -0.033244671654109936, -0.01385037590384286, 0.016659119352397056, 0.025216027381041783, 0.03522253905726558, 0.04545302496818948, -0.008474121682439772, -0.07934611268584035, -0.12599116418211764, -0.20018895479392995, -0.25962951490524944, -0.30044899060608543, -0.32342209560694357, -0.48850447592833035, -0.6178595661980495, -0.7400852401563967, -0.8433664919453463, -0.8875513303333165, -0.9276100916876118, -0.9735523110770146, -0.9701332258570119, -0.9767406864298636, -0.9452594582583984, -0.9138110947820834, -0.875966239126484, -0.8327434463578314, -0.761469253204524, -0.7065225861675515, -0.6540017206979343, -0.6187856383989683, -0.6152541136530658, -0.6074701086395748, -0.6538789923624648, -0.6724172460785454, -0.688851293906481, -0.6962699776017942, -0.6789909408661927, -0.6473450751517902, -0.6183650370547298, -0.5949947503740773, -0.5375964374433764, -0.45578754341000405, -0.37373456325952503, -0.3107730025916595, -0.2571048510417171, -0.16905026106906007, -0.09653968190451678, -0.014697607836509974, 0.053579773360198146, 0.12241726833357802, 0.17575243085308045, 0.21234547919909375, 0.2282249845505362, 0.19976676242360014, 0.19354944580080513, 0.19285440348036786, 0.17814627170816522, 0.1614017665110552, 0.10336659273541215, 0.09102146692560353, 0.0835029613261753, 0.07386877077020415, 0.06348450442839493, 0.06539444385371951, 0.06335357652194773, 0.08496425224182502, 0.06503000384865487, 0.04069371232866814, 0.03153344162407734, 0.024794956694570658, 0.0411702752632479, 0.06988404023571348, 0.10434771318865899, 0.14755033201858936, 0.20221277888513356, 0.24273506313800652, 0.27650340478184887, 0.29861246555942245, 0.3384573141394611, 0.376188095059554, 0.3535989565204929, 0.34024736414349377, 0.3322910183878065, 0.3242649239252202, 0.30470869693687774, 0.267566824545014, 0.2242497812232429, 0.1933404192905357, 0.16133632752798377, 0.14399595560543332, 0.13235895816633558, 0.1891406956922168, 0.2713584023499038, 0.32071576907772226, 0.3700901644447825, 0.38381551506632405, 0.3874030061223337, 0.42129744491411714, 0.4135361369029624, 0.4155062102628406, 0.4234826926927937, 0.42051859553458826, 0.3763100453902979, 0.3557328617115516, 0.3299731552770737, 0.3507030359306569, 0.3717227083979253, 0.37837091094753106, 0.3920312301992368, 0.411029699924093, 0.4292076497093831, 0.46368658302026233, 0.4690625383718654, 0.4663335855747235, 0.4724424278496073, 0.4710468777476038, 0.4678720521377926, 0.43044138190630576, 0.35472856184567547, 0.30014183887116275, 0.2691266930777729, 0.2409464313527323, 0.2173186316382072, 0.19034735115943135, 0.151092389517558, 0.13696280544466788, 0.1259272303967336, 0.10627340686463072, 0.09165832111310124, 0.08674156365975705], "overall_signal": [0.0, -0.007339031339033398, -0.020950648127860065, -0.03900885902363189, -0.05945673526363905, -0.08418358604696563, -0.11066272593650028, -0.1403491514347227, -0.16817544383777633, -0.19083998861626367, -0.20433848184995804, -0.209642176220877, -0.2096120886339281, -0.20791656489302107, -0.2063892133203416, -0.2067291830447879, -0.21054257697436787, -0.21353988205849306, -0.21498299379448743, -0.2139290622610601, -0.20162413235479412, -0.18261234137265178, -0.1669971818556946, -0.153690455706167, -0.14163862054644188, -0.1306025087150905, -0.11713346692068241, -0.10249883824196354, -0.09189511834543107, -0.08392499469818855, -0.07894889228796714, -0.0709844304551329, -0.061163328965275, -0.05557959750304199, -0.047233753183202165, -0.034455178676082325, -0.022520937464657505, -0.010972242160272889, 0.00031281126541958526, -0.0014445753241522864, -0.017024882796489903, -0.03881813907361545, -0.07109230221767834, -0.10879974475519257, -0.14712959392537114, -0.18238809426168562, -0.2436113705950146, -0.3184610097156216, -0.40278585580377657, -0.49090198303209054, -0.5702318524923358, -0.641707500331391, -0.7080764624805157, -0.760487815155815, -0.8037383894106247, -0.8320426031801795, -0.8483963015005604, -0.8539102890257452, -0.8496769204921625, -0.8320353870346349, -0.8069328268612183, -0.7763466056285615, -0.7448344121826429, -0.7189183524767275, -0.6966287037092971, -0.6880787614399306, -0.6849464583676537, -0.6857274254754192, -0.6878359359006943, -0.6860669368937939, -0.6783225645453932, -0.6663310590472605, -0.652063797312624, -0.6291703253387746, -0.5944937689530205, -0.5503419278143215, -0.5024281427697891, -0.4533634844241747, -0.39650083975315176, -0.33650860818342476, -0.2721464081140418, -0.2070011718191938, -0.14111748378863945, -0.07774350086029547, -0.019725704848417625, 0.02986443303137314, 0.06384489890981854, 0.08978580828801586, 0.11039952732648627, 0.12394887620282208, 0.1314394542644687, 0.1258248819586574, 0.11886419895204664, 0.11179195142687237, 0.10420731529553874, 0.09606275312210999, 0.0899290912684319, 0.08461398831913508, 0.08468404110367307, 0.08075323365266944, 0.07274132938786917, 0.06449975183511081, 0.05655879280700278, 0.05348108929825181, 0.05676167948574415, 0.06627888622632712, 0.08253317538477957, 0.10646909608485038, 0.1337222894954816, 0.16227851255275505, 0.18954530315408855, 0.21932770535116308, 0.25069978329284126, 0.27127961793837163, 0.28507316717939607, 0.2945167374210782, 0.3004663747219066, 0.30131483916490087, 0.2945652362409235, 0.2805021452373874, 0.2630698000480171, 0.24272310554401044, 0.22297767555629502, 0.20485393207830316, 0.2017112848010859, 0.2156407083108495, 0.23665572046422406, 0.26334260926033576, 0.28743719042153343, 0.3074303535616935, 0.33020377183217825, 0.3468702448463351, 0.3605974379296362, 0.37317448888226773, 0.38264331021273185, 0.3813766572482451, 0.3762478981409064, 0.36699294956813994, 0.3637349668406433, 0.36533251515209975, 0.367940194311186, 0.3727584014887962, 0.3804126611758556, 0.3901716588825611, 0.4048746437101014, 0.4177122226424542, 0.42743649522890814, 0.436437681753048, 0.44335952095195913, 0.4482620271891259, 0.4446978981325619, 0.42670403087518466, 0.4013915924743803, 0.37493861259505884, 0.34814017634659356, 0.3219758674049163, 0.29565016415581935, 0.2667386092281671, 0.24078344847146727, 0.21781220485652056, 0.1955044452581426, 0.17473522042913434, 0.1571364890752589], "overall_upper_bb": [null, 62.100538238691634, 61.95000000000001, 61.84888785817269, 61.76995138683748, 61.75932910845313, 61.725601048100074, 61.73261513058016, 61.68853198269653, 61.63688336987885, 61.60716204645899, 61.592091773273516, 61.573463164249134, 61.54565715140567, 61.51844689485035, 61.496979956327536, 61.48949343279083, 61.46937932877611, 61.44942604971589, 61.429978807380564, 61.310651187942646, 61.3245290877508, 61.29693628008533, 61.28122649585873, 61.27290082378972, 61.28125992433265, 61.31497342210339, 61.32582229047541, 61.31788587681175, 61.317813966918244, 61.30850687692542, 61.314375689293605, 61.326883072710196, 61.32417670127089, 61.355198209280466, 61.413658857239206, 61.40434716378865, 61.41180440786487, 61.418621273432905, 61.46099305327147, 61.54234520556819, 61.55735116830059, 61.69047803648909, 61.78196163472242, 61.8322530404359, 61.85164177080422, 62.20731413747479, 62.399758994541195, 62.58362265256899, 62.70674404559132, 62.71988882727184, 62.664327192103165, 62.58618588737178, 62.472534196325604, 62.27766726708249, 61.97370204945817, 61.658981315017144, 61.27448098611911, 60.80569665684117, 60.470903250757935, 60.17740186566983, 59.80765889945611, 59.51485188186868, 59.17984791621966, 58.73840990426157, 58.122390796653626, 58.13053842259843, 58.142262479600895, 58.17807387756865, 58.19120950617762, 58.15669998092502, 58.14032467325274, 58.145497018511925, 58.116017274808, 58.13719938246475, 58.148119579105625, 58.15548791219016, 58.159923324381765, 58.25525936211145, 58.29643265225987, 58.42645458599966, 58.5554054041635, 58.74048500392591, 58.93253172305232, 59.09570331259639, 59.19253499430576, 59.21259757380123, 59.22949350862246, 59.22574124652468, 59.20190594661669, 59.167621075892825, 59.08632693244309, 58.95954526114405, 58.87973350951482, 58.84567466385817, 58.82430577274854, 58.78822902596837, 58.73861468606762, 58.75706009346087, 58.761147554823395, 58.75069341687459, 58.72136212998834, 58.64551422960817, 58.568854360823366, 58.530825334312915, 58.56735903171233, 58.70984844505897, 58.90297289117912, 59.0551854750964, 59.20734702503031, 59.335563506892974, 59.48986955163322, 59.674932321318686, 59.72305442818686, 59.77469570964095, 59.82439629415478, 59.8739978831578, 59.894789619795, 59.904222959193035, 59.866395222819875, 59.79836685142073, 59.729573625454975, 59.63635578638374, 59.57566773866355, 59.66875565419143, 59.91224123229265, 60.06809783191912, 60.24717571262983, 60.343368225396176, 60.42250713222012, 60.58241398631652, 60.64503587657796, 60.72181466844219, 60.82714119683563, 60.91171818807815, 60.93258413248281, 60.97255868000938, 60.99458454516808, 61.06388268287342, 61.10807717684901, 61.115953577875615, 61.09573412969277, 61.07665909645603, 61.01620557615313, 61.181364259435036, 61.28807700619872, 61.37427246639726, 61.486241884203785, 61.57059390880838, 61.64224634808901, 61.66880774566755, 61.650827414207214, 61.64262560346978, 61.64481876278664, 61.64196210956859, 61.57352807067492, 61.52594668561884, 61.45784340914978, 61.453751725664496, 61.45335752708494, 61.45429857998228, 61.45615145603578, 61.448131589975645], "overall_lower_bb": [null, 60.79946176130837, 60.71, 60.65111214182731, 60.61804861316253, 60.470670891546874, 60.38154180904279, 60.22363486941984, 60.17813468397013, 60.18511663012115, 60.227383408086475, 60.26624156005982, 60.29961375882779, 60.320771420022915, 60.32887310514966, 60.316757543672466, 60.274024214268, 60.265609560112786, 60.2626686871262, 60.26751119261942, 60.34783881205734, 60.339960912249204, 60.34255371991466, 60.34288350414127, 60.34320917621029, 60.35235007566735, 60.360636577896614, 60.41578770952459, 60.450724123188245, 60.46579603308178, 60.4561031230746, 60.45423431070639, 60.450726927289814, 60.4444332987291, 60.44942179071953, 60.459461142760794, 60.53577283621136, 60.585315592135125, 60.63649872656711, 60.56912694672854, 60.36877479443182, 60.2457688316994, 59.99964196351092, 59.78903836527758, 59.6197469595641, 59.48785822919578, 58.80968586252522, 58.28724100545882, 57.764877347431025, 57.28175595440868, 56.94961117272816, 56.63567280789683, 56.31131411262823, 56.08946580367441, 55.88833273291752, 55.80929795054185, 55.75501868498284, 55.7695190138809, 55.869303343158826, 55.94709674924207, 56.00759813433019, 56.13612110054388, 56.21992811813132, 56.311432083780346, 56.50337009573842, 56.78838920334638, 56.65124157740157, 56.50551752039909, 56.36770612243134, 56.291570493822384, 56.242080019075, 56.189955326747246, 56.13978298148806, 56.12926272519201, 56.13208061753523, 56.129160420894365, 56.12779208780986, 56.12685667561823, 56.08452063788854, 56.063347347740134, 55.99532541400033, 55.93159459583651, 55.84851499607407, 55.79846827694767, 55.77579668740362, 55.880965005694236, 56.001892426198765, 56.16099649137754, 56.351748753475306, 56.5285840533833, 56.698868924107174, 56.86616306755692, 57.12994473885595, 57.31025649048517, 57.40281533614185, 57.46418422725146, 57.56076097403163, 57.66637531393238, 57.67992990653914, 57.660842445176584, 57.616296583125425, 57.59862787001166, 57.608475770391834, 57.64563563917663, 57.66866466568708, 57.64613096828768, 57.587451554941026, 57.48332710882089, 57.41211452490359, 57.36195297496969, 57.33823649310701, 57.37493044836677, 57.35086767868132, 57.39974557181315, 57.45910429035905, 57.530903705845205, 57.59180211684219, 57.67301038020499, 57.71257704080695, 57.830404777180135, 57.99543314857926, 58.14122637454501, 58.322444213616286, 58.44813226133646, 58.48404434580857, 58.40355876770736, 58.37390216808089, 58.31082428737016, 58.30463177460382, 58.30599286777989, 58.2725860136835, 58.26696412342205, 58.250185331557816, 58.27885880316436, 58.312281811921856, 58.354915867517185, 58.39894131999062, 58.465915454831915, 58.56461731712658, 58.71342282315098, 58.8845464221244, 59.10676587030724, 59.33184090354398, 59.60379442384687, 59.597135740564944, 59.57842299380128, 59.59322753360274, 59.58125811579624, 59.62190609119165, 59.68287365191099, 59.707312254332436, 59.76129258579279, 59.80049439653021, 59.83432123721336, 59.87767789043142, 60.03461192932509, 60.14019331438117, 60.25329659085025, 60.26938827433549, 60.272782472915075, 60.26984142001771, 60.25248854396421, 60.23850841002434]}, "alignment": "inconsistent"}

7118_NJR.json

@@ -0,0 +1 @@
+{"input_timestamps": [1625008200.0, 1625074800.0, 1625078400.0, 1625082000.0, 1625085600.0, 1625089200.0, 1625092800.0, 1625096400.0, 1625163000.0, 1625166600.0, 1625170200.0, 1625173800.0, 1625177460.0, 1625181000.0, 1625247600.0, 1625251200.0, 1625254800.0, 1625258400.0, 1625262000.0, 1625265540.0, 1625269200.0, 1625595000.0, 1625598600.0, 1625602080.0, 1625605800.0, 1625609400.0, 1625613000.0, 1625679540.0, 1625683200.0, 1625686800.0, 1625690400.0, 1625694000.0, 1625697600.0, 1625701200.0, 1625767800.0, 1625771400.0, 1625775000.0, 1625778600.0, 1625782140.0, 1625785800.0, 1625852340.0, 1625856000.0, 1625859600.0, 1625863200.0, 1625866800.0, 1625870400.0, 1625874000.0, 1626113400.0, 1626117000.0, 1626120480.0, 1626124140.0, 1626127920.0, 1626131400.0, 1626198000.0, 1626201600.0, 1626205080.0, 1626208800.0, 1626212340.0, 1626216000.0, 1626219600.0, 1626286140.0, 1626289800.0, 1626293340.0, 1626296940.0, 1626300600.0, 1626304200.0, 1626370800.0, 1626374400.0, 1626378000.0, 1626381600.0, 1626385140.0, 1626388800.0, 1626392400.0, 1626459000.0, 1626462600.0, 1626466140.0, 1626469800.0, 1626473340.0, 1626477000.0, 1626716400.0, 1626720000.0, 1626723540.0, 1626727200.0, 1626730800.0, 1626734400.0, 1626738000.0, 1626804540.0, 1626808200.0, 1626811800.0, 1626815400.0, 1626819000.0, 1626822600.0, 1626889080.0, 1626892800.0, 1626896340.0, 1626900000.0, 1626903540.0, 1626907200.0, 1626910800.0, 1626977400.0, 1626981000.0, 1626984660.0, 1626988200.0, 1626991800.0, 1626995400.0, 1627062120.0, 1627065600.0, 1627069200.0, 1627072800.0, 1627076400.0, 1627080000.0, 1627083600.0, 1627323000.0, 1627326600.0, 1627330200.0, 1627333800.0, 1627337340.0, 1627341000.0, 1627407480.0, 1627411200.0, 1627414800.0, 1627418460.0, 1627422000.0, 1627425540.0, 1627429200.0, 1627495800.0, 1627499400.0, 1627503000.0, 1627506600.0, 1627510200.0, 1627513800.0, 1627580400.0, 1627584000.0, 1627587600.0, 1627591200.0, 1627594800.0, 1627598340.0], "input_window": [[39.49, 39.455, 39.64, 39.35, 39.52, 39.25, 39.6, 39.52, 40.26, 40.45, 40.88, 40.79, 40.67, 40.77, 40.07, 40.1833, 40.115, 40.12, 40.1, 40.17, 40.05, 39.45, 38.83, 39.33, 39.36, 39.565, 39.63, 39.97, 39.76, 40.06, 40.14, 40.28, 39.93, 40.1, 40.17, 40.3, 40.26, 40.18, 40.05, 39.925, 40.38, 40.46, 40.33, 40.24, 40.14, 40.25, 40.21, 40.2, 40.36, 40.445, 40.61, 40.52, 40.53, 40.34, 40.11, 39.91, 39.96, 39.96, 39.79, 39.61, 39.435, 39.51, 39.7, 39.74, 39.88, 39.82, 39.2, 39.4, 39.41, 39.66, 39.45, 39.44, 39.65, 39.83, 39.7, 39.79, 39.68, 39.535, 39.35, 39.23, 38.46, 38.46, 37.89, 37.66, 37.67, 37.83, 39.14, 39.25, 39.21, 39.24, 39.36, 38.94, 39.36, 39.59, 39.41, 39.28, 39.36, 39.38, 38.995, 38.63, 38.63, 38.46, 38.65, 38.72, 38.76, 38.76, 38.84, 39.17, 39.185, 39.25, 39.14, 39.31, 39.43, 39.59, 39.48, 39.45, 39.335, 39.38, 39, 39.64, 39.71, 39.58, 39.42, 39.62, 39.6, 39.26, 39.475, 39.42, 39.35, 39.38, 39.645, 39.68, 38.97, 39.11, 39.29, 39.215, 39.2], [39.49, 39.49, 39.64, 39.35, 39.52, 39.265, 39.6, 39.53, 40.26, 40.47, 40.88, 40.8, 40.67, 40.79, 40.07, 40.1833, 40.115, 40.16, 40.1, 40.17, 40.06, 39.45, 38.83, 39.38, 39.36, 39.565, 39.63, 39.97, 39.76, 40.1, 40.15, 40.28, 39.94, 40.1, 40.17, 40.31, 40.26, 40.2, 40.05, 39.925, 40.38, 40.46, 40.34, 40.24, 40.17, 40.29, 40.24, 40.2, 40.36, 40.445, 40.61, 40.52, 40.535, 40.37, 40.11, 39.91, 39.96, 40.01, 39.79, 39.61, 39.435, 39.52, 39.7, 39.74, 39.88, 39.82, 39.2, 39.42, 39.42, 39.66, 39.45, 39.45, 39.68, 39.92, 39.7, 39.79, 39.68, 39.535, 39.37, 39.23, 38.46, 38.51, 37.89, 37.66, 37.67, 37.84, 39.14, 39.265, 39.22, 39.24, 39.36, 38.94, 39.36, 39.59, 39.415, 39.28, 39.36, 39.38, 39.01, 38.63, 38.655, 38.465, 38.675, 38.72, 38.76, 38.9, 38.84, 39.18, 39.185, 39.25, 39.14, 39.31, 39.47, 39.59, 39.48, 39.45, 39.335, 39.38, 39, 39.64, 39.73, 39.58, 39.42, 39.63, 39.61, 39.265, 39.49, 39.48, 39.36, 39.4, 39.645, 39.68, 38.97, 39.11, 39.3, 39.215, 39.2], [39.49, 39.455, 39.62, 39.33, 39.49, 39.25, 39.585, 39.51, 40.21, 40.45, 40.88, 40.79, 40.67, 40.77, 40.07, 40.1833, 40.09, 40.12, 40.1, 40.17, 40.05, 39.45, 38.83, 39.33, 39.36, 39.55, 39.63, 39.97, 39.73, 40.06, 40.14, 40.28, 39.9, 40.1, 40.17, 40.3, 40.26, 40.18, 40.04, 39.925, 40.38, 40.46, 40.31, 40.24, 40.14, 40.25, 40.21, 40.18, 40.36, 40.445, 40.61, 40.52, 40.53, 40.34, 40.09, 39.9, 39.96, 39.96, 39.785, 39.61, 39.435, 39.51, 39.7, 39.73, 39.88, 39.81, 39.16, 39.4, 39.41, 39.66, 39.43, 39.44, 39.63, 39.83, 39.7, 39.79, 39.66, 39.525, 39.35, 39.1, 38.44, 38.46, 37.89, 37.66, 37.63, 37.81, 39.14, 39.24, 39.21, 39.21, 39.3, 38.92, 39.36, 39.59, 39.41, 39.26, 39.34, 39.38, 38.98, 38.63, 38.63, 38.46, 38.65, 38.72, 38.73, 38.76, 38.84, 39.17, 39.185, 39.25, 39.14, 39.31, 39.42, 39.59, 39.47, 39.45, 39.335, 39.38, 38.93, 39.61, 39.71, 39.58, 39.41, 39.6, 39.595, 39.26, 39.43, 39.42, 39.35, 39.36, 39.645, 39.68, 38.97, 39.11, 39.29, 39.215, 39.175], [39.49, 39.49, 39.62, 39.35, 39.49, 39.265, 39.585, 39.525, 40.21, 40.46, 40.88, 40.79, 40.67, 40.79, 40.07, 40.1833, 40.1, 40.16, 40.1, 40.17, 40.06, 39.45, 38.83, 39.38, 39.36, 39.55, 39.63, 39.97, 39.73, 40.08, 40.14, 40.28, 39.9, 40.1, 40.17, 40.31, 40.26, 40.2, 40.04, 39.925, 40.38, 40.46, 40.34, 40.24, 40.17, 40.29, 40.23, 40.18, 40.36, 40.445, 40.61, 40.52, 40.53, 40.37, 40.09, 39.91, 39.96, 40.01, 39.785, 39.61, 39.435, 39.52, 39.7, 39.73, 39.88, 39.81, 39.16, 39.42, 39.42, 39.66, 39.44, 39.45, 39.63, 39.92, 39.7, 39.79, 39.66, 39.535, 39.37, 39.1, 38.44, 38.51, 37.89, 37.66, 37.67, 37.84, 39.14, 39.265, 39.21, 39.22, 39.3, 38.92, 39.36, 39.59, 39.415, 39.26, 39.36, 39.38, 39.01, 38.63, 38.655, 38.465, 38.675, 38.72, 38.73, 38.89, 38.84, 39.17, 39.185, 39.25, 39.14, 39.31, 39.47, 39.59, 39.47, 39.45, 39.335, 39.38, 38.96, 39.61, 39.73, 39.58, 39.41, 39.6, 39.61, 39.265, 39.43, 39.48, 39.36, 39.4, 39.645, 39.68, 38.97, 39.11, 39.3, 39.215, 39.175], [519, 854, 813, 808, 669, 1471, 1211, 3230, 1348, 1786, 247, 1192, 480, 801, 126, 214, 544, 1196, 306, 118, 602, 445, 394, 310, 355, 416, 220, 326, 479, 990, 421, 124, 942, 143, 131, 216, 237, 807, 634, 270, 102, 128, 897, 630, 1819, 741, 3598, 1027, 687, 104, 478, 755, 770, 284, 603, 1242, 103, 831, 609, 359, 106, 962, 287, 647, 552, 509, 908, 1891, 433, 424, 784, 909, 2603, 1063, 152, 199, 1124, 342, 558, 2442, 717, 447, 332, 301, 991, 2259, 386, 663, 309, 987, 933, 209, 101, 586, 276, 962, 2426, 236, 1491, 234, 409, 433, 257, 376, 1670, 1896, 346, 1021, 206, 157, 102, 416, 1823, 525, 927, 411, 154, 658, 429, 401, 408, 373, 2040, 879, 934, 413, 1905, 3505, 411, 1096, 119, 325, 203, 155, 740, 100, 481]], "output_timestamps": [1627600200.0, 1627666800.0, 1627670400.0, 1627674000.0, 1627677540.0, 1627681200.0, 1627684800.0, 1627688400.0, 1627927800.0, 1627931400.0, 1627935000.0, 1627938600.0, 1627942200.0, 1627945800.0, 1628012460.0, 1628016060.0, 1628019600.0, 1628023200.0, 1628026800.0, 1628030400.0, 1628034000.0, 1628100600.0, 1628104200.0, 1628107740.0, 1628111400.0, 1628115000.0, 1628118600.0, 1628185200.0, 1628188800.0, 1628192400.0, 1628196000.0, 1628199600.0, 1628203200.0], "output_window": [[39.31, 39.56, 38.85, 38.81, 38.78, 38.68, 38.5, 38.58, 39.41, 39.14, 38.88, 38.8, 38.85, 38.76, 38.785, 38.79, 39.04, 38.92, 38.95, 39.18, 39.16, 38.82, 38.54, 38.3, 38.17, 38.285, 38.44, 38.48, 38.75, 38.95, 38.9, 38.85, 38.63], [39.31, 39.59, 38.86, 38.83, 38.78, 38.68, 38.53, 38.59, 39.47, 39.14, 38.91, 38.81, 38.86, 38.76, 38.785, 38.79, 39.04, 38.93, 38.95, 39.18, 39.16, 38.82, 38.55, 38.3, 38.17, 38.285, 38.44, 38.48, 38.75, 38.97, 38.9, 38.875, 38.63], [39.28, 39.56, 38.835, 38.81, 38.76, 38.68, 38.5, 38.56, 39.4, 39.14, 38.87, 38.8, 38.85, 38.72, 38.785, 38.79, 39.04, 38.92, 38.95, 39.18, 39.16, 38.82, 38.54, 38.28, 38.17, 38.285, 38.42, 38.48, 38.75, 38.94, 38.9, 38.85, 38.63], [39.28, 39.59, 38.8525, 38.81, 38.76, 38.68, 38.52, 38.57, 39.47, 39.14, 38.91, 38.81, 38.86, 38.72, 38.785, 38.79, 39.04, 38.93, 38.95, 39.18, 39.16, 38.82, 38.55, 38.2928, 38.17, 38.285, 38.435, 38.48, 38.75, 38.97, 38.9, 38.875, 38.63], [800, 815, 2070, 1584, 707, 504, 2675, 7485, 1397, 230, 900, 1059, 771, 1879, 165, 216, 409, 723, 570, 604, 404, 505, 606, 1157, 201, 205, 1875, 171, 273, 1418, 465, 503, 357]], "text": {"content": "Earnings Preview: New Jersey Resources (NJR) Q3 Earnings Expected to Decline\nBy Zacks Equity Research\nPublished on: 2021-07-29T19:05:21Z\n\nNew Jersey Resources (NJR) doesn't possess the right combination of the two key ingredients for a likely earnings beat in its upcoming report. Get prepared with the key expectations.\n\nArticle Content:\n\nNJR Quick QuoteNJR\nNew Jersey Resources (NJR Quick QuoteNJR  -  Free Report)     is expected to deliver a year-over-year decline in earnings on lower revenues when it reports results for the quarter ended June 2021. This widely-known consensus outlook gives a good sense of the company's earnings picture, but how the actual results compare to these estimates is a powerful factor that could impact its near-term stock price.\nThe stock might move higher if these key numbers top expectations in the upcoming earnings report, which is expected to be released on August 5. On the other hand, if they miss, the stock may move lower.\nWhile management's discussion of business conditions on the earnings call will mostly determine the sustainability of the immediate price change and future earnings expectations, it's worth having a handicapping insight into the odds of a positive EPS surprise.\nZacks Consensus Estimate\nThis energy services holding company is expected to post quarterly loss of $0.07 per share in its upcoming report, which represents a year-over-year change of -16.7%.\nRevenues are expected to be $293.05 million, down 2% from the year-ago quarter.\nEstimate Revisions Trend\nThe consensus EPS estimate for the quarter has been revised 35.29% lower over the last 30 days to the current level. This is essentially a reflection of how the covering analysts have collectively reassessed their initial estimates over this period.\nInvestors should keep in mind that the direction of estimate revisions by each of the covering analysts may not always get reflected in the aggregate change.\nEarnings Whisper\nEstimate revisions ahead of a company's earnings release offer clues to the business conditions for the period whose results are coming out. Our proprietary surprise prediction model -- the Zacks Earnings ESP (Expected Surprise Prediction) -- has this insight at its core.\nThe Zacks Earnings ESP compares the Most Accurate Estimate to the Zacks Consensus Estimate for the quarter; the Most Accurate Estimate is a more recent version of the Zacks Consensus EPS estimate. The idea here is that analysts revising their estimates right before an earnings release have the latest information, which could potentially be more accurate than what they and others contributing to the consensus had predicted earlier.\nThus, a positive or negative Earnings ESP reading theoretically indicates the likely deviation of the actual earnings from the consensus estimate. However, the model's predictive power is significant for positive ESP readings only.\nA positive Earnings ESP is a strong predictor of an earnings beat, particularly when combined with a Zacks Rank #1 (Strong Buy), 2 (Buy) or 3 (Hold). Our research shows that stocks with this combination produce a positive surprise nearly 70% of the time, and a solid Zacks Rank actually increases the predictive power of Earnings ESP.\nPlease note that a negative Earnings ESP reading is not indicative of an earnings miss. Our research shows that it is difficult to predict an earnings beat with any degree of confidence for stocks with negative Earnings ESP readings and/or Zacks Rank of 4 (Sell) or 5 (Strong Sell).\nHow Have the Numbers Shaped Up for New Jersey Resources?\nFor New Jersey Resources, the Most Accurate Estimate is lower than the Zacks Consensus Estimate, suggesting that analysts have recently become bearish on the company's earnings prospects. This has resulted in an Earnings ESP of -77.27%.\nOn the other hand, the stock currently carries a Zacks Rank of #2.\nSo, this combination makes it difficult to conclusively predict that New Jersey Resources will beat the consensus EPS estimate.\nDoes Earnings Surprise History Hold Any Clue?\nWhile calculating estimates for a company's future earnings, analysts often consider to what extent it has been able to match past consensus estimates. So, it's worth taking a look at the surprise history for gauging its influence on the upcoming number.\nFor the last reported quarter, it was expected that New Jersey Resources would post earnings of $1.16 per share when it actually produced earnings of $1.77, delivering a surprise of +52.59%.\nOver the last four quarters, the company has beaten consensus EPS estimates two times.\nBottom Line\nAn earnings beat or miss may not be the sole basis for a stock moving higher or lower. Many stocks end up losing ground despite an earnings beat due to other factors that disappoint investors. Similarly, unforeseen catalysts help a number of stocks gain despite an earnings miss.\nThat said, betting on stocks that are expected to beat earnings expectations does increase the odds of success. This is why it's worth checking a company's Earnings ESP and Zacks Rank ahead of its quarterly release. Make sure to utilize our Earnings ESP Filter to uncover the best stocks to buy or sell before they've reported.\nNew Jersey Resources doesn't appear a compelling earnings-beat candidate. However, investors should pay attention to other factors too for betting on this stock or staying away from it ahead of its earnings release.\nNewJersey Resources Corporation (NJR) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1627585521000, "published_utc": "2021-07-29T19:05:21Z", "article_url": "https://www.zacks.com/stock/news/1770962/earnings-preview-new-jersey-resources-njr-q3-earnings-expected-to-decline", "label_type": ["[2][c] Stock Recommendations", "[1][c] Company-Specific News"], "label_time": ["[3][a] Short-Term Outlook (Next 3\u20136 months)", "[1][a] Short-Term Retrospective (\u2264 3 months)"], "label_sentiment": ["[3][a] Bearish"]}, "trend": {"input_percentage_change": 0.23619210628949977, "input_bin_label": "-2% ~ +2%", "output_percentage_change": -1.1783851755847694, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": -2.1777665231704213, "overall_bin_label": "-2% ~ -4%"}, "technical": {"in_sma_10": [39.49, 39.49, 39.53333333333333, 39.4875, 39.488, 39.450833333333335, 39.470000000000006, 39.476875, 39.55833333333333, 39.6485, 39.7875, 39.917500000000004, 40.022499999999994, 40.1665, 40.2245, 40.31633000000001, 40.36783, 40.43133, 40.42032999999999, 40.391329999999996, 40.30933, 40.175329999999995, 39.991330000000005, 39.85033, 39.77933, 39.715999999999994, 39.669, 39.65, 39.613, 39.604, 39.612, 39.69500000000001, 39.802, 39.874, 39.955, 40.031, 40.094, 40.117000000000004, 40.148, 40.1325, 40.1565, 40.1745, 40.2185, 40.2325, 40.2325, 40.2305, 40.227500000000006, 40.2255, 40.25750000000001, 40.3095, 40.332499999999996, 40.3385, 40.3575, 40.3705, 40.3625, 40.3245, 40.2975, 40.2805, 40.223, 40.1395, 40.022000000000006, 39.922, 39.839, 39.775, 39.754, 39.744, 39.664, 39.605, 39.5685, 39.5735, 39.574, 39.567, 39.56, 39.579, 39.561, 39.559000000000005, 39.608999999999995, 39.6205, 39.615500000000004, 39.5595, 39.4595, 39.3655, 39.191500000000005, 38.9655, 38.7625, 38.567499999999995, 38.5155, 38.4885, 38.4725, 38.484500000000004, 38.5705, 38.6115, 38.7585, 38.951499999999996, 39.126, 39.268, 39.29, 39.3015, 39.2815, 39.2225, 39.158, 39.1125, 39.044, 38.95700000000001, 38.8885, 38.8515, 38.7995, 38.7785, 38.79600000000001, 38.858000000000004, 38.9065, 38.991, 39.0705, 39.1575, 39.231500000000004, 39.28750000000001, 39.337, 39.358, 39.3355, 39.3715, 39.4305, 39.457499999999996, 39.4515, 39.4525, 39.466499999999996, 39.44799999999999, 39.457499999999996, 39.4675, 39.5075, 39.4865, 39.477999999999994, 39.488, 39.444, 39.395, 39.364, 39.359, 39.3335], "in_sma_50": [39.49, 39.49, 39.53333333333333, 39.4875, 39.488, 39.450833333333335, 39.470000000000006, 39.476875, 39.55833333333333, 39.6485, 39.76045454545454, 39.846250000000005, 39.909615384615385, 39.972500000000004, 39.979000000000006, 39.99176875, 39.998135294117645, 40.007127777777775, 40.012015789473686, 40.019915000000005, 40.02182380952381, 39.99583181818182, 39.94514347826087, 39.921595833333335, 39.899132, 39.885703846153845, 39.87623333333334, 39.879582142857146, 39.87442413793104, 39.881276666666665, 39.88962258064517, 39.901821875, 39.90176666666667, 39.907597058823534, 39.91509428571428, 39.92606388888889, 39.93508918918919, 39.942060526315785, 39.9445717948718, 39.9440825, 39.95471463414634, 39.966745238095235, 39.97542558139535, 39.981438636363634, 39.98562888888889, 39.992245652173914, 39.99730425531915, 40.00111041666667, 40.00843469387755, 40.017166, 40.039566, 40.060166, 40.078366, 40.098766, 40.110766, 40.123666, 40.131166, 40.140866, 40.132366, 40.115366, 40.086466, 40.061066000000004, 40.041666, 40.020466, 40.016666, 40.0092, 39.9904, 39.9756, 39.962, 39.9518, 39.9394, 39.9394, 39.9554, 39.9662, 39.973, 39.9778, 39.9784, 39.969699999999996, 39.9625, 39.9429, 39.9089, 39.8735, 39.8333, 39.7845, 39.734500000000004, 39.6851, 39.6627, 39.644, 39.627399999999994, 39.6133, 39.5917, 39.560900000000004, 39.5413, 39.5283, 39.513200000000005, 39.4926, 39.4752, 39.4592, 39.4322, 39.3959, 39.3568, 39.3157, 39.278600000000004, 39.245599999999996, 39.2184, 39.198, 39.1756, 39.1588, 39.146800000000006, 39.1396, 39.1337, 39.1295, 39.1249, 39.1221, 39.1139, 39.1067, 39.1102, 39.1094, 39.1002, 39.0992, 39.105, 39.1076, 39.1032, 39.0968, 39.095, 39.0845, 39.079899999999995, 39.0788, 39.078599999999994, 39.0846, 39.1087, 39.1321, 39.1537, 39.1827, 39.2153, 39.2428, 39.2435], "in_sma_200": [39.49, 39.49, 39.53333333333333, 39.4875, 39.488, 39.450833333333335, 39.470000000000006, 39.476875, 39.55833333333333, 39.6485, 39.76045454545454, 39.846250000000005, 39.909615384615385, 39.972500000000004, 39.979000000000006, 39.99176875, 39.998135294117645, 40.007127777777775, 40.012015789473686, 40.019915000000005, 40.02182380952381, 39.99583181818182, 39.94514347826087, 39.921595833333335, 39.899132, 39.885703846153845, 39.87623333333334, 39.879582142857146, 39.87442413793104, 39.881276666666665, 39.88962258064517, 39.901821875, 39.90176666666667, 39.907597058823534, 39.91509428571428, 39.92606388888889, 39.93508918918919, 39.942060526315785, 39.9445717948718, 39.9440825, 39.95471463414634, 39.966745238095235, 39.97542558139535, 39.981438636363634, 39.98562888888889, 39.992245652173914, 39.99730425531915, 40.00111041666667, 40.00843469387755, 40.017166, 40.02879019607843, 40.03823653846154, 40.04751509433962, 40.05348703703704, 40.054150909090914, 40.05157678571429, 40.049970175438595, 40.04928103448275, 40.04480169491526, 40.037555, 40.027677049180326, 40.019488709677425, 40.01441746031746, 40.0099734375, 40.007973846153845, 40.00497424242425, 39.99236268656716, 39.983945588235294, 39.975772463768116, 39.97126142857143, 39.963778873239434, 39.95664305555555, 39.95216849315069, 39.95173378378379, 39.94837733333333, 39.94629342105263, 39.942575324675325, 39.93735, 39.93016835443038, 39.91979125, 39.90152222222222, 39.88455243902439, 39.860521686746985, 39.834325, 39.808862352941176, 39.78596860465116, 39.778543678160915, 39.77270795454546, 39.76638539325843, 39.76031444444445, 39.755256043956045, 39.74617717391304, 39.742024731182795, 39.74040744680851, 39.73698210526316, 39.73201354166667, 39.72817835051546, 39.724625510204085, 39.71740707070707, 39.706533, 39.69612178217822, 39.68405196078431, 39.674255339805825, 39.66507980769231, 39.656174285714286, 39.6489462264151, 39.64138598130842, 39.6370212962963, 39.63287431192661, 39.62939363636364, 39.624984684684684, 39.62217232142857, 39.620825663716815, 39.6205552631579, 39.61924608695652, 39.61778706896552, 39.61537008547009, 39.61337542372882, 39.60788487394958, 39.6079025, 39.60891157024793, 39.608674590163936, 39.6070593495935, 39.607002419354835, 39.6070264, 39.6043119047619, 39.602939370078744, 39.60197890625, 39.60010310077519, 39.598563846153844, 39.598918320610686, 39.59953257575757, 39.5947992481203, 39.59118134328359, 39.58902444444444, 39.58627426470588, 39.583272262773725], "in_ema_10": [39.49, 39.49, 39.513636363636365, 39.48388429752066, 39.48499624342599, 39.444996926439444, 39.47045203072318, 39.48036984331896, 39.61302987180642, 39.76702444056889, 39.96938363319272, 40.11858660897586, 40.21884358916207, 40.322690209314416, 40.27674653489361, 40.25975625582204, 40.23070966385439, 40.21785336133541, 40.19642547745624, 40.191620845191466, 40.16768978242938, 40.03720073107858, 39.81770968906429, 39.738126109234415, 39.66937590755543, 39.6476711970908, 39.644458252165194, 39.70364766086243, 39.70843899525108, 39.77599554156907, 39.84217817037469, 39.921782139397465, 39.91782175041611, 39.950945068522266, 39.990773237881854, 40.04881446735788, 40.08721183692917, 40.10771877566932, 40.09540627100217, 40.064423312638134, 40.121800892158475, 40.18329163903875, 40.21178406830443, 40.21691423770363, 40.208384376302966, 40.22322358061152, 40.22445565686397, 40.216372810161424, 40.24248684467752, 40.27930741837251, 40.33943334230478, 40.37226364370391, 40.40094298121229, 40.39531698462824, 40.33980480560492, 40.26165847731311, 40.206811481437995, 40.17102757572199, 40.10084074377254, 40.01159697217753, 39.90676115905434, 39.83644094831719, 39.81163350316861, 39.79679104804704, 39.81191994840212, 39.81157086687446, 39.69310343653365, 39.643448266254794, 39.60282130875392, 39.61321743443502, 39.58172335544683, 39.5577736544565, 39.570905717282585, 39.634377405049385, 39.64630878594949, 39.672434461231404, 39.67017365009842, 39.645596622807794, 39.59548814593364, 39.50539939212752, 39.3116904117407, 39.16592851869693, 38.933941515297484, 38.70231578524339, 38.514622006108226, 38.39196345954309, 38.527970103262525, 38.66197553903297, 38.76161635011788, 38.84495883191463, 38.92769358974834, 38.926294755248634, 39.005150254294335, 39.111486571695366, 39.166670831387115, 39.183639771134914, 39.2157052672922, 39.24557703687544, 39.20274484835263, 39.09860942137942, 39.017953162946796, 38.91741622422919, 38.87334054709661, 38.8454604476245, 38.824467638965494, 38.83638261369904, 38.83704032029921, 38.89757844388117, 38.94983690863005, 39.00441201615185, 39.029064376851515, 39.08014358106033, 39.15102656632209, 39.230839917899885, 39.27432356919081, 39.306264738428844, 39.31148933144178, 39.32394581663418, 39.25777384997342, 39.32181496816007, 39.396030428494605, 39.42947944149558, 39.42593772486001, 39.4575854112491, 39.485297154658355, 39.44524312653865, 39.44247164898617, 39.44929498553414, 39.43305953361884, 39.4270487093245, 39.466676216720046, 39.50546235913458, 39.40810556656466, 39.35390455446199, 39.344103726377995, 39.320630321581994, 39.29415208129436], "in_ema_50": [39.49, 39.49, 39.49509803921569, 39.489407920030764, 39.489431138853085, 39.48062991772159, 39.48472286212467, 39.486302357727624, 39.51468265742458, 39.55175392576087, 39.60384200710358, 39.65035800682501, 39.690343967341676, 39.73346773332828, 39.74666507711933, 39.763788015271516, 39.77697279898636, 39.79199347353592, 39.804072160848236, 39.818422272187526, 39.82789590857233, 39.81307646117734, 39.774524443091956, 39.75905289630404, 39.74340376311565, 39.735819301817, 39.73166952527516, 39.74101581840163, 39.74058382552313, 39.75389426373791, 39.76903566515996, 39.78907348221251, 39.79342354173359, 39.80544614794012, 39.81974237743267, 39.83896816655295, 39.85547921884499, 39.86898983771382, 39.87569611858779, 39.87762960413337, 39.89733040397128, 39.919395878325346, 39.93589015760671, 39.94781603377899, 39.95652913049354, 39.96960641949379, 39.97981793245482, 39.98766820961346, 40.00226945629529, 40.019631438401355, 40.04278314669934, 40.061497533103285, 40.07987017886394, 40.0912478189085, 40.09119888483366, 40.08409304621273, 40.079226652243605, 40.076511881567384, 40.06508004307455, 40.04723376687555, 40.0232245995471, 40.003490301525645, 39.991588721073654, 39.98133033985508, 39.97735660103723, 39.97079359707499, 39.93899776973872, 39.918644916023474, 39.89909021343432, 39.889714126632974, 39.87207827852972, 39.85552618917561, 39.84668202489422, 39.84955723960425, 39.84369224981585, 39.8415866713917, 39.834465625454776, 39.82272187543694, 39.8049680764002, 39.777322269482546, 39.72487825891461, 39.67723597425129, 39.60714828898653, 39.53078953255569, 39.45781739402409, 39.3943735746506, 39.38439814035058, 39.37971586033683, 39.373060336402055, 39.36705797026865, 39.36442824594439, 39.346999687279904, 39.34750950346501, 39.357018934701685, 39.359292701968286, 39.35539887051855, 39.35557930696881, 39.35653698120533, 39.34294729566787, 39.3149885781907, 39.289106673163616, 39.2567887644121, 39.23397351874888, 39.21381769448422, 39.19484445156327, 39.18288976718824, 39.16944310965145, 39.16946494848865, 39.170074166194986, 39.173208512618714, 39.171906218006214, 39.17732166043734, 39.18879924238097, 39.20453260542486, 39.21494309148663, 39.22416100946755, 39.22850763654725, 39.2344485135454, 39.223685826739704, 39.238835402161676, 39.25809675893965, 39.27072041545183, 39.27618235994392, 39.28888109092651, 39.30147398932155, 39.30004363679914, 39.305139964767804, 39.31199722105142, 39.31387968297098, 39.31725695030545, 39.33010961892092, 39.34383081033579, 39.329170778557916, 39.320575846065445, 39.31976895014131, 39.31566036386126, 39.31014427116082], "in_ema_200": [39.49, 39.49, 39.49129353233831, 39.4898876265439, 39.48988874468774, 39.487651045735625, 39.48861969204672, 39.48898168516068, 39.49615599675113, 39.50574648434564, 39.519420648680516, 39.532063229290664, 39.54338598322807, 39.55579010279794, 39.56090661918801, 39.567099588151315, 39.5724020798115, 39.57824882528602, 39.58344037926327, 39.589276793399954, 39.593960606400955, 39.59252816255617, 39.58494081765512, 39.58290160553914, 39.58068367911587, 39.58037836887592, 39.58087211644929, 39.5847440356886, 39.58618936866683, 39.591102907287066, 39.59656456990113, 39.60336492243943, 39.60631651525098, 39.61122878873107, 39.61678870128101, 39.62368632614389, 39.63001780548574, 39.635689270107775, 39.63971226244501, 39.64255094640078, 39.64988874792913, 39.65794955640745, 39.66473612798549, 39.670460146612506, 39.67543069241736, 39.68154580990575, 39.68700306552858, 39.691908507662625, 39.6985561842033, 39.70598348585302, 39.71497867504851, 39.72298883748584, 39.73101879930191, 39.737376821199405, 39.74088550954568, 39.742568240793986, 39.74473174088559, 39.747371226050916, 39.7477456417121, 39.74637503831198, 39.7432767792243, 39.74105511972954, 39.74064661107552, 39.740540674646915, 39.74192832962556, 39.742605659679036, 39.73680858843845, 39.73365626417539, 39.7305353063229, 39.729833462478894, 39.726949547429356, 39.72419383053951, 39.72325657849434, 39.72521422447947, 39.72496333667371, 39.72561046765208, 39.72495762717793, 39.72306750153437, 39.71955439206637, 39.7133896717473, 39.70071912774982, 39.688871176229924, 39.67097196054604, 39.65096228929683, 39.631251221741636, 39.61342782650043, 39.60871710185864, 39.60529703119338, 39.60136372740041, 39.59756906344618, 39.59460817724273, 39.58789565806619, 39.58562803957797, 39.58567154167172, 39.58397331737648, 39.58074970227821, 39.57855318782769, 39.57657753421746, 39.57093994681232, 39.56157736027687, 39.55255669002536, 39.54173523042312, 39.53311099927463, 39.52502034256543, 39.517109692390655, 39.51086979495393, 39.50419447361111, 39.50086915546572, 39.49772617879442, 39.49526124169199, 39.491726303963716, 39.48991808203373, 39.48971989216275, 39.49071770418104, 39.49051155787078, 39.490108457792466, 39.488565090053235, 39.48748484040097, 39.48223623502385, 39.483507516267395, 39.485960177797075, 39.486895897420986, 39.48613076411332, 39.487263791336076, 39.488485047143676, 39.486261315331305, 39.48570150124841, 39.4856447698927, 39.484394573177354, 39.483554826180566, 39.48516124582056, 39.48709993989199, 39.48195466685824, 39.478253625396974, 39.476479957482574, 39.47387816686086, 39.470904254752796], "in_macd": [0.0, 0.0, 0.01037037037037436, -0.0031613379761523674, -0.0025589859630201772, -0.020006613463124268, -0.00792134596647287, -0.0031488845834459767, 0.05526998270619998, 0.12035291311596552, 0.2034765433445216, 0.25910358647693243, 0.2901606306806599, 0.3207590484393492, 0.28364089655867986, 0.2603655251814061, 0.2325176926188064, 0.2128361406951811, 0.19020431351063394, 0.17588930003543624, 0.15389446839492393, 0.08624729866637182, -0.017194185293796238, -0.054167493977182346, -0.08411333418237632, -0.09145992312739537, -0.0897917529489547, -0.06033900704905193, -0.055721169012954874, -0.02354797774236772, 0.006713616304303116, 0.041514425129427934, 0.03799352691401481, 0.050756429714887474, 0.06576147971881596, 0.08793624562253655, 0.1003189112665055, 0.10409086969108472, 0.09309635427226226, 0.07424770140255532, 0.09493040697299193, 0.11643474430625389, 0.12238333060090412, 0.1176720141012737, 0.10705577451778225, 0.10709084863877649, 0.10111159504538136, 0.09128612177367756, 0.09690677807905956, 0.10698670221485429, 0.126827250159252, 0.13374702703694652, 0.13844204280110262, 0.12777925409437785, 0.09563286118631709, 0.054998133281877415, 0.026523652635582096, 0.007900926743062087, -0.02472828501595359, -0.06397079240532122, -0.1079474487086074, -0.13439129682419093, -0.13921891233555073, -0.13902152947595425, -0.12531678188537398, -0.1187353781390712, -0.16407774981203715, -0.17699182733574048, -0.1850926934601702, -0.1701849083045488, -0.17411544804524937, -0.17441298832021346, -0.1582995171587669, -0.12073711648061902, -0.10748182117459493, -0.08869226706104172, -0.08333073871497731, -0.08815198301688554, -0.1040871233330094, -0.1369242033717626, -0.2137404432497405, -0.26590427286069485, -0.3532018114691482, -0.4359198054049003, -0.4949618826433948, -0.5220180755494184, -0.4335633198427473, -0.3493487583079755, -0.2837749706860535, -0.2283678724559266, -0.17597350350120422, -0.1632317784967796, -0.11628903920844635, -0.05983773020238914, -0.028887699155461632, -0.016674567148257324, 0.0010613575542350873, 0.016540371408837018, -0.0010363598607341373, -0.045108883107708664, -0.07713027444812326, -0.11649597678665202, -0.12925832503721324, -0.13419454289692112, -0.13573494671410913, -0.12263144603851828, -0.11495626521247715, -0.08130811766828572, -0.05282243947646492, -0.02471745012986304, -0.011191120013528177, 0.013095219764380772, 0.044737278339503916, 0.07859088801129843, 0.09464609914434163, 0.10455093864579368, 0.10194588767233626, 0.10233286041196266, 0.06796558423461363, 0.09211697088500159, 0.11956188098562848, 0.12773596290508493, 0.11912322409092724, 0.1261745173380575, 0.13105886939961664, 0.10587072506721995, 0.09809231312512168, 0.0948688586049542, 0.08168958388284153, 0.07362388905630723, 0.08600975334826444, 0.09752563274112447, 0.04879846551056488, 0.02123389328706793, 0.014552431934895083, 0.0023712023064490495, -0.010390401559789098], "in_signal": [0.0, 0.0, 0.002074074074074872, 0.0010269916640294242, 0.0003097961386195039, -0.0037534857817292508, -0.004587057818677975, -0.004299423171631575, 0.007614458003934737, 0.030162149026340894, 0.06482502788997704, 0.10368073960736812, 0.14097671782202648, 0.17693318394549104, 0.19827472646812883, 0.2106928862107843, 0.2150578474923887, 0.2146135061329472, 0.20973166760848455, 0.2029631940938749, 0.1931494489540847, 0.1717690188965421, 0.13397637805847445, 0.0963476036513431, 0.06025541608459922, 0.029912348242200307, 0.005971528003969308, -0.00729057900663494, -0.01697669700789893, -0.01829095315479269, -0.01329003926297353, -0.0023291463844932383, 0.005735388275208371, 0.014739596563144192, 0.024943973194278546, 0.03754242767993014, 0.05009772439724522, 0.06089635345601312, 0.06733635361926296, 0.06871862317592144, 0.07396097993533554, 0.08245573280951922, 0.09044125236779621, 0.09588740471449173, 0.09812107867514984, 0.09991503266787517, 0.10015434514337641, 0.09838070046943664, 0.09808591599136124, 0.09986607323605985, 0.1052583086206983, 0.11095605230394795, 0.11645325040337888, 0.11871845114157868, 0.11410133315052637, 0.10228069317679658, 0.08712928506855369, 0.07128361340345538, 0.052081233719573586, 0.02887082849459463, 0.001507173053954227, -0.025672520921674807, -0.048381799204449995, -0.06650974525875085, -0.07827115258407548, -0.08636399769507462, -0.10190674811846713, -0.1169237639619218, -0.13055754986157148, -0.13848302155016695, -0.14560950684918345, -0.15137020314338945, -0.15275606594646493, -0.14635227605329576, -0.1385781850775556, -0.12860100147425282, -0.11954694892239773, -0.11326795574129529, -0.11143178925963812, -0.11653027208206301, -0.13597230631559853, -0.1619586996246178, -0.2002073219935239, -0.2473498186757992, -0.29687223146931835, -0.3419014002853384, -0.36023378419682023, -0.3580567790190513, -0.34320041735245177, -0.32023390837314675, -0.29138182739875823, -0.26575181761836253, -0.2358592619363793, -0.2006549555895813, -0.1663015043027574, -0.13637611687185738, -0.1088886219866389, -0.08380282330754371, -0.0672495306181818, -0.06282140111608718, -0.0656831757824944, -0.07584573598332593, -0.0865282537941034, -0.09606151161466694, -0.10399619863455538, -0.10772324811534796, -0.1091698515347738, -0.1035975047614762, -0.09344249170447395, -0.07969748338955178, -0.06599621071434707, -0.0501779246186015, -0.031194884026980424, -0.009237729619324654, 0.011539036133408606, 0.030141416635885623, 0.044502310843175755, 0.056068420756933135, 0.05844785345246924, 0.06518167693897571, 0.07605771774830627, 0.086393366779662, 0.09293933824191505, 0.09958637406114355, 0.10588087312883818, 0.10587884351651454, 0.10432153743823598, 0.10243100167157963, 0.09828271811383202, 0.09335095230232707, 0.09188271251151456, 0.09301129655743655, 0.08416873034806222, 0.07158176293586337, 0.06017589673566971, 0.048614957849825585, 0.03681388596790265], "in_upper_bb": [null, 39.49, 39.68344440332263, 39.70802966542696, 39.67899738218101, 39.700506452965115, 39.71946609656091, 39.711087205366965, 40.09394046547404, 40.410209335055775, 40.796634592989285, 40.99923919808865, 41.10435009392998, 41.213081439363144, 41.17551398415804, 41.15221577126666, 41.122959144640866, 41.10103167678419, 41.075952993684034, 41.05788282685157, 41.05597522627878, 41.05878968053556, 41.14338391225687, 41.14130674895137, 41.148736745016244, 41.13107096681608, 41.12983340579363, 41.12804969883623, 41.109487944729075, 41.07107470208319, 40.95404880196176, 40.86292714573167, 40.75752582321556, 40.62161482100964, 40.6336602563454, 40.6529809339014, 40.673945249644554, 40.67910040221207, 40.673109945884974, 40.64951264200298, 40.694612329617534, 40.7569644361098, 40.66574077636129, 40.64432640435858, 40.58787202839719, 40.5599999578518, 40.520958638372086, 40.520110928406154, 40.49264063273475, 40.524012940491396, 40.590863058684135, 40.62402515130543, 40.63424907372093, 40.63779717434682, 40.64218139369259, 40.663116389693144, 40.67348725809418, 40.678594321291726, 40.70608795465804, 40.752384556757576, 40.80605400259874, 40.808634109483705, 40.79510213261986, 40.78491848243125, 40.77388203570434, 40.749352311413894, 40.788314727730054, 40.781749874537375, 40.74162093080387, 40.6671793772088, 40.54618657960086, 40.42529597376515, 40.27205567414891, 40.1682004628835, 40.10902956422426, 40.09195550584787, 40.05247191200738, 39.99150801190084, 39.976453131768295, 40.00917250577438, 40.18686605436368, 40.27352530685189, 40.43818649965053, 40.56723821372414, 40.60684069101679, 40.588622344535565, 40.58738148699771, 40.57354020943983, 40.55528596339612, 40.50813026276132, 40.49414271045596, 40.45375406455143, 40.420206231868605, 40.36530339403698, 40.32496024819618, 40.2495927084308, 40.20584136489482, 40.1840265605039, 40.14802693664789, 40.12454639859005, 40.124159249029375, 40.124730541743936, 40.08296986617199, 39.98730003190617, 39.85503022847302, 39.71027590061326, 39.70129177724151, 39.691185154363524, 39.688655863628895, 39.69205296506186, 39.67448683940974, 39.70325251443572, 39.72144302045514, 39.72144302045514, 39.73085177592627, 39.75744048090182, 39.75405551946349, 39.75405551946349, 39.75281297114315, 39.81068916098302, 39.88079133601967, 39.876729279768, 39.86415486359138, 39.86911085136861, 39.85894942989758, 39.83218485747985, 39.789952847349, 39.791924657714425, 39.78635180841745, 39.78506918310648, 39.795336113529004, 39.820955550305236, 39.86226906184371, 39.858671348001664, 39.85300113093149, 39.84985482699211, 39.85262948758669], "in_lower_bb": [null, 39.49, 39.38322226334403, 39.26697033457303, 39.29700261781899, 39.201160213701556, 39.220533903439105, 39.242662794633034, 39.02272620119262, 38.88679066494422, 38.7242744979198, 38.69326080191136, 38.71488067530079, 38.73191856063686, 38.782486015841975, 38.831321728733336, 38.873311443594424, 38.91322387877136, 38.94807858526334, 38.98194717314844, 39.040854773721215, 39.034040319464445, 38.870446087743126, 38.87552325104863, 38.85509325498375, 38.90125903318392, 38.906996594206376, 38.953280301163765, 38.92384205527093, 38.92425529791681, 38.967281198038236, 39.00740285426833, 39.03580417678444, 39.10271517899035, 39.1006697436546, 39.0940190660986, 39.08905475035545, 39.08789959778794, 39.08789005411502, 39.086987357997025, 39.07388767038247, 39.11253556389019, 39.35475922363871, 39.46217359564143, 39.59962797160281, 39.7015000421482, 39.8005413616279, 39.82238907159385, 39.912859367265256, 39.9179870595086, 39.89813694131587, 39.88897484869457, 39.94175092627908, 39.965202825653186, 39.95281860630741, 39.89188361030686, 39.85151274190583, 39.827405678708274, 39.77441204534197, 39.69661544324242, 39.54844599740126, 39.4518658905163, 39.40139786738014, 39.36058151756875, 39.34261796429566, 39.319147688586106, 39.17318527226995, 39.10375012546263, 39.04987906919613, 39.0458206227912, 39.04981342039915, 39.06370402623485, 39.12694432585109, 39.1857995371165, 39.205970435775754, 39.21104449415213, 39.22052808799262, 39.233991988099156, 39.2075468682317, 39.12382749422563, 38.84663394563632, 38.65897469314812, 38.313313500349466, 37.97726178627586, 37.7166593089832, 37.53787765546443, 37.53711851300229, 37.53545979056017, 37.53271403660387, 37.53586973723869, 37.53585728954404, 37.52324593544857, 37.5297937681314, 37.55169660596302, 37.563539751803816, 37.5859072915692, 37.599658635105186, 37.605973439496104, 37.60597306335212, 37.58245360140996, 37.60434075097062, 37.59926945825607, 37.719530133828, 37.92119996809383, 38.15946977152699, 38.40922409938674, 38.38820822275849, 38.38881484563649, 38.388844136371105, 38.38844703493814, 38.39001316059026, 38.40024748556428, 38.39305697954485, 38.39305697954485, 38.38914822407372, 38.381559519098175, 38.382444480536506, 38.382444480536506, 38.37868702885684, 38.418810839016984, 38.456208663980334, 38.571770720231996, 38.657845136408625, 38.74088914863139, 38.83905057010243, 38.90331514252015, 39.004547152651, 39.03357534228558, 39.05664819158255, 39.072930816893525, 39.113163886471, 39.124544449694774, 39.03323093815629, 38.98882865199833, 38.97749886906851, 38.95714517300788, 38.93837051241331], "out_sma_10": [39.28, 39.435, 39.240833333333335, 39.133125, 39.0585, 38.995416666666664, 38.9275, 38.8828125, 38.948055555555555, 38.96725, 38.93025, 38.85225, 38.852999999999994, 38.844, 38.8465, 38.8575, 38.909499999999994, 38.945499999999996, 38.893499999999996, 38.897499999999994, 38.9225, 38.923500000000004, 38.8925, 38.849779999999996, 38.78828, 38.73778, 38.67728, 38.63228, 38.61228, 38.59128, 38.565279999999994, 38.57078, 38.57878], "out_sma_50": [39.28, 39.435, 39.240833333333335, 39.133125, 39.0585, 38.995416666666664, 38.9275, 38.8828125, 38.948055555555555, 38.96725, 38.96204545454545, 38.949374999999996, 38.9425, 38.926607142857144, 38.91716666666667, 38.90921875, 38.91691176470588, 38.91763888888889, 38.919342105263155, 38.932375, 38.943214285714284, 38.937613636363636, 38.92076086956522, 38.894595833333334, 38.865612, 38.843280769230766, 38.82815925925926, 38.815725, 38.81345862068966, 38.81867666666667, 38.8213, 38.822978125, 38.817130303030304], "out_sma_200": [39.28, 39.435, 39.240833333333335, 39.133125, 39.0585, 38.995416666666664, 38.9275, 38.8828125, 38.948055555555555, 38.96725, 38.96204545454545, 38.949374999999996, 38.9425, 38.926607142857144, 38.91716666666667, 38.90921875, 38.91691176470588, 38.91763888888889, 38.919342105263155, 38.932375, 38.943214285714284, 38.937613636363636, 38.92076086956522, 38.894595833333334, 38.865612, 38.843280769230766, 38.82815925925926, 38.815725, 38.81345862068966, 38.81867666666667, 38.8213, 38.822978125, 38.817130303030304], "out_ema_10": [39.28, 39.33636363636363, 39.248388429752055, 39.1686814425244, 39.09437572570178, 39.019034684665094, 38.92830110563508, 38.863155450065065, 38.973490822780505, 39.00376521863859, 38.98671699706794, 38.954586633964674, 38.93738906415291, 38.89786377976147, 38.877343092532115, 38.86146253025355, 38.89392388838927, 38.9004831814094, 38.90948623933496, 38.958670559455875, 38.995275912282075, 38.96340756459442, 38.88824255284998, 38.77998027051362, 38.669074766783865, 38.59924299100498, 38.56938062900407, 38.55312960554878, 38.58892422272173, 38.658210727681414, 38.70217241355752, 38.73359561109251, 38.71476004543933], "out_ema_50": [39.28, 39.2921568627451, 39.274915417147255, 39.25668344000423, 39.23720565804329, 39.21535445576708, 39.18808565358013, 39.16384700049856, 39.17585300047901, 39.17444700046022, 39.164076529853936, 39.15019117574202, 39.13881112963449, 39.12238716376647, 39.10915629459916, 39.096640361477625, 39.09441917083144, 39.0879713602106, 39.08256071863372, 39.0863818669226, 39.089268852533486, 39.07870928968904, 39.05797559205418, 39.027968706091265, 38.99432287447985, 38.966506291166915, 38.94566290719958, 38.92740161672117, 38.92044469057524, 38.92238803604288, 38.92151007384512, 38.9196861493806, 38.90832590822843], "out_ema_200": [39.28, 39.28308457711443, 39.27880015346155, 39.27413547531766, 39.269019699443845, 39.263158806912074, 39.255764191917926, 39.24894066762024, 39.251140262967304, 39.250034389703956, 39.246650962940734, 39.24230617723983, 39.238502135675255, 39.233342910444655, 39.22888178695764, 39.224514804002844, 39.22267883580381, 39.219766608581885, 39.21708236372037, 39.216713384976885, 39.21614907268856, 39.212207290870765, 39.20561816359842, 39.19653539580142, 39.18632111325613, 39.17735274397, 39.16996614950264, 39.16310081468172, 39.15899035881424, 39.15710985773151, 39.15455155068941, 39.15176994321986, 39.146578202491305], "out_macd": [0.0, 0.024729344729344405, -0.015009537260255001, -0.04936325349414972, -0.07970461802504758, -0.10894979401904692, -0.14338462086313797, -0.16474085704169283, -0.10780069043467222, -0.0882857372190955, -0.09033771703914795, -0.09889311186067573, -0.10048046550306822, -0.11174713327983454, -0.11411563785388523, -0.11427198032239261, -0.09314920612739286, -0.08431342342614556, -0.07483452332202489, -0.048207641208286134, -0.028392190649555005, -0.039666214392440224, -0.0695855638845373, -0.11275103070729386, -0.15508122801050206, -0.1773048158918158, -0.18073007915049288, -0.1777643443343493, -0.15187649689339366, -0.11231335149783916, -0.08562070651274922, -0.06572623301715197, -0.06893453745204425], "out_signal": [0.0, 0.0049458689458688814, 0.0009547877046441047, -0.00910882053511466, -0.023227980033101246, -0.040372342830290384, -0.060974798436859906, -0.08172801015782649, -0.08694254621319564, -0.08721118441437561, -0.08783649093933009, -0.09004781512359923, -0.09213434519949304, -0.09605690281556134, -0.09966864982322612, -0.10258931592305942, -0.10070129396392612, -0.09742371985637001, -0.092905880549501, -0.08396623268125804, -0.07285142427491743, -0.066214382298422, -0.06688861861564506, -0.07606110103397483, -0.09186512642928028, -0.10895306432178739, -0.12330846728752849, -0.13419964269689266, -0.13773501353619289, -0.13265068112852213, -0.12324468620536755, -0.11174099556772443, -0.1031797039445884], "out_upper_bb": [null, 39.873406204335666, 39.98144681777265, 39.87561377657062, 39.782961869251935, 39.71331928308944, 39.674923351700144, 39.61952060996332, 39.74060593951301, 39.72427065875231, 39.68104760399223, 39.64051412886953, 39.60606989081784, 39.575142792618195, 39.54637497497012, 39.52040807895899, 39.51208382336771, 39.495073561084446, 39.48070414457583, 39.49106113493483, 39.47176108970353, 39.33606221123631, 39.34569680907109, 39.386188452279974, 39.435490417322896, 39.45802114162242, 39.46233307805987, 39.46532931505152, 39.34851259297575, 39.32131057247716, 39.32022327310179, 39.325771461294664, 39.313969290283666], "out_lower_bb": [null, 38.99659379566434, 38.50021984889402, 38.39063622342938, 38.33403813074807, 38.27751405024389, 38.18007664829986, 38.14610439003668, 38.1555051715981, 38.21022934124769, 38.243043305098674, 38.25823587113046, 38.27893010918216, 38.27807149309609, 38.28795835836321, 38.298029421041015, 38.32173970604405, 38.34020421669333, 38.35798006595048, 38.37368886506517, 38.38098891029647, 38.43968778876368, 38.399803190928914, 38.307591547720016, 38.19928958267711, 38.137258858377585, 38.124446921940134, 38.11245068494847, 38.157267407024236, 38.16746942752283, 38.16755672689821, 38.168508538705325, 38.15731070971633], "overall_sma_10": [39.49, 39.49, 39.53333333333333, 39.4875, 39.488, 39.450833333333335, 39.470000000000006, 39.476875, 39.55833333333333, 39.6485, 39.7875, 39.917500000000004, 40.022499999999994, 40.1665, 40.2245, 40.31633000000001, 40.36783, 40.43133, 40.42032999999999, 40.391329999999996, 40.30933, 40.175329999999995, 39.991330000000005, 39.85033, 39.77933, 39.715999999999994, 39.669, 39.65, 39.613, 39.604, 39.612, 39.69500000000001, 39.802, 39.874, 39.955, 40.031, 40.094, 40.117000000000004, 40.148, 40.1325, 40.1565, 40.1745, 40.2185, 40.2325, 40.2325, 40.2305, 40.227500000000006, 40.2255, 40.25750000000001, 40.3095, 40.332499999999996, 40.3385, 40.3575, 40.3705, 40.3625, 40.3245, 40.2975, 40.2805, 40.223, 40.1395, 40.022000000000006, 39.922, 39.839, 39.775, 39.754, 39.744, 39.664, 39.605, 39.5685, 39.5735, 39.574, 39.567, 39.56, 39.579, 39.561, 39.559000000000005, 39.608999999999995, 39.6205, 39.615500000000004, 39.5595, 39.4595, 39.3655, 39.191500000000005, 38.9655, 38.7625, 38.567499999999995, 38.5155, 38.4885, 38.4725, 38.484500000000004, 38.5705, 38.6115, 38.7585, 38.951499999999996, 39.126, 39.268, 39.29, 39.3015, 39.2815, 39.2225, 39.158, 39.1125, 39.044, 38.95700000000001, 38.8885, 38.8515, 38.7995, 38.7785, 38.79600000000001, 38.858000000000004, 38.9065, 38.991, 39.0705, 39.1575, 39.231500000000004, 39.28750000000001, 39.337, 39.358, 39.3355, 39.3715, 39.4305, 39.457499999999996, 39.4515, 39.4525, 39.466499999999996, 39.44799999999999, 39.457499999999996, 39.4675, 39.5075, 39.4865, 39.477999999999994, 39.488, 39.444, 39.395, 39.364, 39.359, 39.3335, 39.3135, 39.3365, 39.28175, 39.19825, 39.10625, 39.07725, 39.01825, 38.94525, 38.970749999999995, 38.96725, 38.93025, 38.85225, 38.853, 38.844, 38.846500000000006, 38.8575, 38.909499999999994, 38.945499999999996, 38.8935, 38.8975, 38.9225, 38.923500000000004, 38.8925, 38.849779999999996, 38.78828, 38.73778, 38.677279999999996, 38.632279999999994, 38.61228, 38.59128, 38.56528, 38.57078, 38.57878], "overall_sma_50": [39.49, 39.49, 39.53333333333333, 39.4875, 39.488, 39.450833333333335, 39.470000000000006, 39.476875, 39.55833333333333, 39.6485, 39.76045454545454, 39.846250000000005, 39.909615384615385, 39.972500000000004, 39.979000000000006, 39.99176875, 39.998135294117645, 40.007127777777775, 40.012015789473686, 40.019915000000005, 40.02182380952381, 39.99583181818182, 39.94514347826087, 39.921595833333335, 39.899132, 39.885703846153845, 39.87623333333334, 39.879582142857146, 39.87442413793104, 39.881276666666665, 39.88962258064517, 39.901821875, 39.90176666666667, 39.907597058823534, 39.91509428571428, 39.92606388888889, 39.93508918918919, 39.942060526315785, 39.9445717948718, 39.9440825, 39.95471463414634, 39.966745238095235, 39.97542558139535, 39.981438636363634, 39.98562888888889, 39.992245652173914, 39.99730425531915, 40.00111041666667, 40.00843469387755, 40.017166, 40.039566, 40.060166, 40.078366, 40.098766, 40.110766, 40.123666, 40.131166, 40.140866, 40.132366, 40.115366, 40.086466, 40.061066000000004, 40.041666, 40.020466, 40.016666, 40.0092, 39.9904, 39.9756, 39.962, 39.9518, 39.9394, 39.9394, 39.9554, 39.9662, 39.973, 39.9778, 39.9784, 39.969699999999996, 39.9625, 39.9429, 39.9089, 39.8735, 39.8333, 39.7845, 39.734500000000004, 39.6851, 39.6627, 39.644, 39.627399999999994, 39.6133, 39.5917, 39.560900000000004, 39.5413, 39.5283, 39.513200000000005, 39.4926, 39.4752, 39.4592, 39.4322, 39.3959, 39.3568, 39.3157, 39.278600000000004, 39.245599999999996, 39.2184, 39.198, 39.1756, 39.1588, 39.146800000000006, 39.1396, 39.1337, 39.1295, 39.1249, 39.1221, 39.1139, 39.1067, 39.1102, 39.1094, 39.1002, 39.0992, 39.105, 39.1076, 39.1032, 39.0968, 39.095, 39.0845, 39.079899999999995, 39.0788, 39.078599999999994, 39.0846, 39.1087, 39.1321, 39.1537, 39.1827, 39.2153, 39.2428, 39.2435, 39.2438, 39.2514, 39.24405, 39.23425, 39.23105, 39.21745000000001, 39.19605, 39.17915, 39.18335, 39.17895, 39.16955, 39.165549999999996, 39.17015000000001, 39.17145000000001, 39.17785, 39.18015, 39.18655, 39.19055, 39.19175, 39.19855, 39.19835, 39.19105, 39.17705, 39.160106, 39.137305999999995, 39.113606, 39.090506, 39.070706, 39.056706000000005, 39.049406, 39.039806, 39.038106, 39.018506], "overall_sma_200": [39.49, 39.49, 39.53333333333333, 39.4875, 39.488, 39.450833333333335, 39.470000000000006, 39.476875, 39.55833333333333, 39.6485, 39.76045454545454, 39.846250000000005, 39.909615384615385, 39.972500000000004, 39.979000000000006, 39.99176875, 39.998135294117645, 40.007127777777775, 40.012015789473686, 40.019915000000005, 40.02182380952381, 39.99583181818182, 39.94514347826087, 39.921595833333335, 39.899132, 39.885703846153845, 39.87623333333334, 39.879582142857146, 39.87442413793104, 39.881276666666665, 39.88962258064517, 39.901821875, 39.90176666666667, 39.907597058823534, 39.91509428571428, 39.92606388888889, 39.93508918918919, 39.942060526315785, 39.9445717948718, 39.9440825, 39.95471463414634, 39.966745238095235, 39.97542558139535, 39.981438636363634, 39.98562888888889, 39.992245652173914, 39.99730425531915, 40.00111041666667, 40.00843469387755, 40.017166, 40.02879019607843, 40.03823653846154, 40.04751509433962, 40.05348703703704, 40.054150909090914, 40.05157678571429, 40.049970175438595, 40.04928103448275, 40.04480169491526, 40.037555, 40.027677049180326, 40.019488709677425, 40.01441746031746, 40.0099734375, 40.007973846153845, 40.00497424242425, 39.99236268656716, 39.983945588235294, 39.975772463768116, 39.97126142857143, 39.963778873239434, 39.95664305555555, 39.95216849315069, 39.95173378378379, 39.94837733333333, 39.94629342105263, 39.942575324675325, 39.93735, 39.93016835443038, 39.91979125, 39.90152222222222, 39.88455243902439, 39.860521686746985, 39.834325, 39.808862352941176, 39.78596860465116, 39.778543678160915, 39.77270795454546, 39.76638539325843, 39.76031444444445, 39.755256043956045, 39.74617717391304, 39.742024731182795, 39.74040744680851, 39.73698210526316, 39.73201354166667, 39.72817835051546, 39.724625510204085, 39.71740707070707, 39.706533, 39.69612178217822, 39.68405196078431, 39.674255339805825, 39.66507980769231, 39.656174285714286, 39.6489462264151, 39.64138598130842, 39.6370212962963, 39.63287431192661, 39.62939363636364, 39.624984684684684, 39.62217232142857, 39.620825663716815, 39.6205552631579, 39.61924608695652, 39.61778706896552, 39.61537008547009, 39.61337542372882, 39.60788487394958, 39.6079025, 39.60891157024793, 39.608674590163936, 39.6070593495935, 39.607002419354835, 39.6070264, 39.6043119047619, 39.602939370078744, 39.60197890625, 39.60010310077519, 39.598563846153844, 39.598918320610686, 39.59953257575757, 39.5947992481203, 39.59118134328359, 39.58902444444444, 39.58627426470588, 39.583272262773725, 39.581074637681155, 39.581138848920865, 39.57593428571428, 39.57050212765958, 39.564794366197184, 39.55860699300699, 39.55139444444445, 39.54462620689655, 39.544115068493156, 39.54136598639455, 39.537099999999995, 39.53222013422819, 39.527738666666664, 39.52238940397351, 39.517538157894734, 39.51278300653595, 39.50971298701298, 39.5059729032258, 39.50240897435897, 39.50035541401274, 39.498201265822786, 39.493935849056605, 39.48803625, 39.480612422360245, 39.472522222222224, 39.46523680981595, 39.458954878048786, 39.45302181818182, 39.44878674698795, 39.44591976047904, 39.44267023809524, 39.43931124260355, 39.4345505882353], "overall_ema_10": [39.49, 39.49, 39.513636363636365, 39.48388429752066, 39.48499624342599, 39.444996926439444, 39.47045203072318, 39.48036984331896, 39.61302987180642, 39.76702444056889, 39.96938363319272, 40.11858660897586, 40.21884358916207, 40.322690209314416, 40.27674653489361, 40.25975625582204, 40.23070966385439, 40.21785336133541, 40.19642547745624, 40.191620845191466, 40.16768978242938, 40.03720073107858, 39.81770968906429, 39.738126109234415, 39.66937590755543, 39.6476711970908, 39.644458252165194, 39.70364766086243, 39.70843899525108, 39.77599554156907, 39.84217817037469, 39.921782139397465, 39.91782175041611, 39.950945068522266, 39.990773237881854, 40.04881446735788, 40.08721183692917, 40.10771877566932, 40.09540627100217, 40.064423312638134, 40.121800892158475, 40.18329163903875, 40.21178406830443, 40.21691423770363, 40.208384376302966, 40.22322358061152, 40.22445565686397, 40.216372810161424, 40.24248684467752, 40.27930741837251, 40.33943334230478, 40.37226364370391, 40.40094298121229, 40.39531698462824, 40.33980480560492, 40.26165847731311, 40.206811481437995, 40.17102757572199, 40.10084074377254, 40.01159697217753, 39.90676115905434, 39.83644094831719, 39.81163350316861, 39.79679104804704, 39.81191994840212, 39.81157086687446, 39.69310343653365, 39.643448266254794, 39.60282130875392, 39.61321743443502, 39.58172335544683, 39.5577736544565, 39.570905717282585, 39.634377405049385, 39.64630878594949, 39.672434461231404, 39.67017365009842, 39.645596622807794, 39.59548814593364, 39.50539939212752, 39.3116904117407, 39.16592851869693, 38.933941515297484, 38.70231578524339, 38.514622006108226, 38.39196345954309, 38.527970103262525, 38.66197553903297, 38.76161635011788, 38.84495883191463, 38.92769358974834, 38.926294755248634, 39.005150254294335, 39.111486571695366, 39.166670831387115, 39.183639771134914, 39.2157052672922, 39.24557703687544, 39.20274484835263, 39.09860942137942, 39.017953162946796, 38.91741622422919, 38.87334054709661, 38.8454604476245, 38.824467638965494, 38.83638261369904, 38.83704032029921, 38.89757844388117, 38.94983690863005, 39.00441201615185, 39.029064376851515, 39.08014358106033, 39.15102656632209, 39.230839917899885, 39.27432356919081, 39.306264738428844, 39.31148933144178, 39.32394581663418, 39.25777384997342, 39.32181496816007, 39.396030428494605, 39.42947944149558, 39.42593772486001, 39.4575854112491, 39.485297154658355, 39.44524312653865, 39.44247164898617, 39.44929498553414, 39.43305953361884, 39.4270487093245, 39.466676216720046, 39.50546235913458, 39.40810556656466, 39.35390455446199, 39.344103726377995, 39.320630321581994, 39.29415208129436, 39.29157897560447, 39.34583734367638, 39.25613964482613, 39.175023345766824, 39.099564555627396, 39.023280090967866, 38.9317746198828, 38.865997416267746, 38.975816067855426, 39.00566769188171, 38.988273566085034, 38.95586019043321, 38.938431064899895, 38.89871632582719, 38.878040630222245, 38.862033242909106, 38.89439083510745, 38.90086522872427, 38.909798823501674, 38.958926310137734, 38.99548516283996, 38.96357876959633, 38.88838262966972, 38.78009487882068, 38.66916853721691, 38.599319712268375, 38.56944340094685, 38.553180964411055, 38.58896624360904, 38.65824510840739, 38.70220054324241, 38.73361862628924, 38.71477887605484], "overall_ema_50": [39.49, 39.49, 39.49509803921569, 39.489407920030764, 39.489431138853085, 39.48062991772159, 39.48472286212467, 39.486302357727624, 39.51468265742458, 39.55175392576087, 39.60384200710358, 39.65035800682501, 39.690343967341676, 39.73346773332828, 39.74666507711933, 39.763788015271516, 39.77697279898636, 39.79199347353592, 39.804072160848236, 39.818422272187526, 39.82789590857233, 39.81307646117734, 39.774524443091956, 39.75905289630404, 39.74340376311565, 39.735819301817, 39.73166952527516, 39.74101581840163, 39.74058382552313, 39.75389426373791, 39.76903566515996, 39.78907348221251, 39.79342354173359, 39.80544614794012, 39.81974237743267, 39.83896816655295, 39.85547921884499, 39.86898983771382, 39.87569611858779, 39.87762960413337, 39.89733040397128, 39.919395878325346, 39.93589015760671, 39.94781603377899, 39.95652913049354, 39.96960641949379, 39.97981793245482, 39.98766820961346, 40.00226945629529, 40.019631438401355, 40.04278314669934, 40.061497533103285, 40.07987017886394, 40.0912478189085, 40.09119888483366, 40.08409304621273, 40.079226652243605, 40.076511881567384, 40.06508004307455, 40.04723376687555, 40.0232245995471, 40.003490301525645, 39.991588721073654, 39.98133033985508, 39.97735660103723, 39.97079359707499, 39.93899776973872, 39.918644916023474, 39.89909021343432, 39.889714126632974, 39.87207827852972, 39.85552618917561, 39.84668202489422, 39.84955723960425, 39.84369224981585, 39.8415866713917, 39.834465625454776, 39.82272187543694, 39.8049680764002, 39.777322269482546, 39.72487825891461, 39.67723597425129, 39.60714828898653, 39.53078953255569, 39.45781739402409, 39.3943735746506, 39.38439814035058, 39.37971586033683, 39.373060336402055, 39.36705797026865, 39.36442824594439, 39.346999687279904, 39.34750950346501, 39.357018934701685, 39.359292701968286, 39.35539887051855, 39.35557930696881, 39.35653698120533, 39.34294729566787, 39.3149885781907, 39.289106673163616, 39.2567887644121, 39.23397351874888, 39.21381769448422, 39.19484445156327, 39.18288976718824, 39.16944310965145, 39.16946494848865, 39.170074166194986, 39.173208512618714, 39.171906218006214, 39.17732166043734, 39.18879924238097, 39.20453260542486, 39.21494309148663, 39.22416100946755, 39.22850763654725, 39.2344485135454, 39.223685826739704, 39.238835402161676, 39.25809675893965, 39.27072041545183, 39.27618235994392, 39.28888109092651, 39.30147398932155, 39.30004363679914, 39.305139964767804, 39.31199722105142, 39.31387968297098, 39.31725695030545, 39.33010961892092, 39.34383081033579, 39.329170778557916, 39.320575846065445, 39.31976895014131, 39.31566036386126, 39.31014427116082, 39.308962142880006, 39.31998323531609, 39.30165055942134, 39.28237014532639, 39.2618850415881, 39.239066020349355, 39.21086735288468, 39.18573529983038, 39.19688293513115, 39.19465223179267, 39.183489399173354, 39.16884275606852, 39.15673127543838, 39.13960455875452, 39.12569849762689, 39.11253385066114, 39.10968938592933, 39.102642743343864, 39.096656753408816, 39.09992511602024, 39.10228099382337, 39.09121115092834, 39.06998718422527, 39.03950925543212, 39.00541085325832, 38.97715944724819, 38.955898292454144, 38.93723561431869, 38.929893041208146, 38.93146586312156, 38.93023190770503, 38.92806595054012, 38.91637708973463], "overall_ema_200": [39.49, 39.49, 39.49129353233831, 39.4898876265439, 39.48988874468774, 39.487651045735625, 39.48861969204672, 39.48898168516068, 39.49615599675113, 39.50574648434564, 39.519420648680516, 39.532063229290664, 39.54338598322807, 39.55579010279794, 39.56090661918801, 39.567099588151315, 39.5724020798115, 39.57824882528602, 39.58344037926327, 39.589276793399954, 39.593960606400955, 39.59252816255617, 39.58494081765512, 39.58290160553914, 39.58068367911587, 39.58037836887592, 39.58087211644929, 39.5847440356886, 39.58618936866683, 39.591102907287066, 39.59656456990113, 39.60336492243943, 39.60631651525098, 39.61122878873107, 39.61678870128101, 39.62368632614389, 39.63001780548574, 39.635689270107775, 39.63971226244501, 39.64255094640078, 39.64988874792913, 39.65794955640745, 39.66473612798549, 39.670460146612506, 39.67543069241736, 39.68154580990575, 39.68700306552858, 39.691908507662625, 39.6985561842033, 39.70598348585302, 39.71497867504851, 39.72298883748584, 39.73101879930191, 39.737376821199405, 39.74088550954568, 39.742568240793986, 39.74473174088559, 39.747371226050916, 39.7477456417121, 39.74637503831198, 39.7432767792243, 39.74105511972954, 39.74064661107552, 39.740540674646915, 39.74192832962556, 39.742605659679036, 39.73680858843845, 39.73365626417539, 39.7305353063229, 39.729833462478894, 39.726949547429356, 39.72419383053951, 39.72325657849434, 39.72521422447947, 39.72496333667371, 39.72561046765208, 39.72495762717793, 39.72306750153437, 39.71955439206637, 39.7133896717473, 39.70071912774982, 39.688871176229924, 39.67097196054604, 39.65096228929683, 39.631251221741636, 39.61342782650043, 39.60871710185864, 39.60529703119338, 39.60136372740041, 39.59756906344618, 39.59460817724273, 39.58789565806619, 39.58562803957797, 39.58567154167172, 39.58397331737648, 39.58074970227821, 39.57855318782769, 39.57657753421746, 39.57093994681232, 39.56157736027687, 39.55255669002536, 39.54173523042312, 39.53311099927463, 39.52502034256543, 39.517109692390655, 39.51086979495393, 39.50419447361111, 39.50086915546572, 39.49772617879442, 39.49526124169199, 39.491726303963716, 39.48991808203373, 39.48971989216275, 39.49071770418104, 39.49051155787078, 39.490108457792466, 39.488565090053235, 39.48748484040097, 39.48223623502385, 39.483507516267395, 39.485960177797075, 39.486895897420986, 39.48613076411332, 39.487263791336076, 39.488485047143676, 39.486261315331305, 39.48570150124841, 39.4856447698927, 39.484394573177354, 39.483554826180566, 39.48516124582056, 39.48709993989199, 39.48195466685824, 39.478253625396974, 39.476479957482574, 39.47387816686086, 39.470904254752796, 39.469004709929386, 39.47020864316392, 39.46406228850557, 39.45755420603288, 39.4506133681619, 39.44294557345383, 39.433762035409515, 39.425167388291015, 39.425613483929915, 39.42277155871669, 39.41766935415235, 39.411622892917, 39.40613410791285, 39.39930690285899, 39.39319439636288, 39.387192462070715, 39.383737810706826, 39.379223006620194, 39.374952130932435, 39.373012308734104, 39.370892783274066, 39.36541126304248, 39.35729771813659, 39.346705701040705, 39.334997186602486, 39.32454945340246, 39.31569821506015, 39.30738280993518, 39.30183671232388, 39.298534854489816, 39.294569333549624, 39.29039451431032, 39.28382342461569], "overall_macd": [0.0, 0.0, 0.01037037037037436, -0.0031613379761523674, -0.0025589859630201772, -0.020006613463124268, -0.00792134596647287, -0.0031488845834459767, 0.05526998270619998, 0.12035291311596552, 0.2034765433445216, 0.25910358647693243, 0.2901606306806599, 0.3207590484393492, 0.28364089655867986, 0.2603655251814061, 0.2325176926188064, 0.2128361406951811, 0.19020431351063394, 0.17588930003543624, 0.15389446839492393, 0.08624729866637182, -0.017194185293796238, -0.054167493977182346, -0.08411333418237632, -0.09145992312739537, -0.0897917529489547, -0.06033900704905193, -0.055721169012954874, -0.02354797774236772, 0.006713616304303116, 0.041514425129427934, 0.03799352691401481, 0.050756429714887474, 0.06576147971881596, 0.08793624562253655, 0.1003189112665055, 0.10409086969108472, 0.09309635427226226, 0.07424770140255532, 0.09493040697299193, 0.11643474430625389, 0.12238333060090412, 0.1176720141012737, 0.10705577451778225, 0.10709084863877649, 0.10111159504538136, 0.09128612177367756, 0.09690677807905956, 0.10698670221485429, 0.126827250159252, 0.13374702703694652, 0.13844204280110262, 0.12777925409437785, 0.09563286118631709, 0.054998133281877415, 0.026523652635582096, 0.007900926743062087, -0.02472828501595359, -0.06397079240532122, -0.1079474487086074, -0.13439129682419093, -0.13921891233555073, -0.13902152947595425, -0.12531678188537398, -0.1187353781390712, -0.16407774981203715, -0.17699182733574048, -0.1850926934601702, -0.1701849083045488, -0.17411544804524937, -0.17441298832021346, -0.1582995171587669, -0.12073711648061902, -0.10748182117459493, -0.08869226706104172, -0.08333073871497731, -0.08815198301688554, -0.1040871233330094, -0.1369242033717626, -0.2137404432497405, -0.26590427286069485, -0.3532018114691482, -0.4359198054049003, -0.4949618826433948, -0.5220180755494184, -0.4335633198427473, -0.3493487583079755, -0.2837749706860535, -0.2283678724559266, -0.17597350350120422, -0.1632317784967796, -0.11628903920844635, -0.05983773020238914, -0.028887699155461632, -0.016674567148257324, 0.0010613575542350873, 0.016540371408837018, -0.0010363598607341373, -0.045108883107708664, -0.07713027444812326, -0.11649597678665202, -0.12925832503721324, -0.13419454289692112, -0.13573494671410913, -0.12263144603851828, -0.11495626521247715, -0.08130811766828572, -0.05282243947646492, -0.02471745012986304, -0.011191120013528177, 0.013095219764380772, 0.044737278339503916, 0.07859088801129843, 0.09464609914434163, 0.10455093864579368, 0.10194588767233626, 0.10233286041196266, 0.06796558423461363, 0.09211697088500159, 0.11956188098562848, 0.12773596290508493, 0.11912322409092724, 0.1261745173380575, 0.13105886939961664, 0.10587072506721995, 0.09809231312512168, 0.0948688586049542, 0.08168958388284153, 0.07362388905630723, 0.08600975334826444, 0.09752563274112447, 0.04879846551056488, 0.02123389328706793, 0.014552431934895083, 0.0023712023064490495, -0.010390401559789098, -0.011894331636639777, 0.01179226823633428, -0.028616148025434995, -0.06333936705644305, -0.09381095613137092, -0.12299740391222258, -0.15722613190107637, -0.17826315660001768, -0.1209187952490467, -0.10093767116781294, -0.10248023582020238, -0.11049813991173352, -0.11153213155139952, -0.12223930868731259, -0.12404989694266533, -0.12365591455647262, -0.10199503474329674, -0.0926368521575398, -0.08265381050594556, -0.05554283701246021, -0.03526452060573604, -0.04609758301522504, -0.07559815803102765, -0.11836700560147051, -0.16032246161133656, -0.18219271960640526, -0.18528545484919334, -0.1820072792718932, -0.15582628952590483, -0.11598846235139604, -0.08903872923915657, -0.06890388159578009, -0.07188764618749843], "overall_signal": [0.0, 0.0, 0.002074074074074872, 0.0010269916640294242, 0.0003097961386195039, -0.0037534857817292508, -0.004587057818677975, -0.004299423171631575, 0.007614458003934737, 0.030162149026340894, 0.06482502788997704, 0.10368073960736812, 0.14097671782202648, 0.17693318394549104, 0.19827472646812883, 0.2106928862107843, 0.2150578474923887, 0.2146135061329472, 0.20973166760848455, 0.2029631940938749, 0.1931494489540847, 0.1717690188965421, 0.13397637805847445, 0.0963476036513431, 0.06025541608459922, 0.029912348242200307, 0.005971528003969308, -0.00729057900663494, -0.01697669700789893, -0.01829095315479269, -0.01329003926297353, -0.0023291463844932383, 0.005735388275208371, 0.014739596563144192, 0.024943973194278546, 0.03754242767993014, 0.05009772439724522, 0.06089635345601312, 0.06733635361926296, 0.06871862317592144, 0.07396097993533554, 0.08245573280951922, 0.09044125236779621, 0.09588740471449173, 0.09812107867514984, 0.09991503266787517, 0.10015434514337641, 0.09838070046943664, 0.09808591599136124, 0.09986607323605985, 0.1052583086206983, 0.11095605230394795, 0.11645325040337888, 0.11871845114157868, 0.11410133315052637, 0.10228069317679658, 0.08712928506855369, 0.07128361340345538, 0.052081233719573586, 0.02887082849459463, 0.001507173053954227, -0.025672520921674807, -0.048381799204449995, -0.06650974525875085, -0.07827115258407548, -0.08636399769507462, -0.10190674811846713, -0.1169237639619218, -0.13055754986157148, -0.13848302155016695, -0.14560950684918345, -0.15137020314338945, -0.15275606594646493, -0.14635227605329576, -0.1385781850775556, -0.12860100147425282, -0.11954694892239773, -0.11326795574129529, -0.11143178925963812, -0.11653027208206301, -0.13597230631559853, -0.1619586996246178, -0.2002073219935239, -0.2473498186757992, -0.29687223146931835, -0.3419014002853384, -0.36023378419682023, -0.3580567790190513, -0.34320041735245177, -0.32023390837314675, -0.29138182739875823, -0.26575181761836253, -0.2358592619363793, -0.2006549555895813, -0.1663015043027574, -0.13637611687185738, -0.1088886219866389, -0.08380282330754371, -0.0672495306181818, -0.06282140111608718, -0.0656831757824944, -0.07584573598332593, -0.0865282537941034, -0.09606151161466694, -0.10399619863455538, -0.10772324811534796, -0.1091698515347738, -0.1035975047614762, -0.09344249170447395, -0.07969748338955178, -0.06599621071434707, -0.0501779246186015, -0.031194884026980424, -0.009237729619324654, 0.011539036133408606, 0.030141416635885623, 0.044502310843175755, 0.056068420756933135, 0.05844785345246924, 0.06518167693897571, 0.07605771774830627, 0.086393366779662, 0.09293933824191505, 0.09958637406114355, 0.10588087312883818, 0.10587884351651454, 0.10432153743823598, 0.10243100167157963, 0.09828271811383202, 0.09335095230232707, 0.09188271251151456, 0.09301129655743655, 0.08416873034806222, 0.07158176293586337, 0.06017589673566971, 0.048614957849825585, 0.03681388596790265, 0.027072242446994167, 0.024016247604862193, 0.013489768478802755, -0.0018760586282464062, -0.02026303812887131, -0.04080991128554157, -0.06409315540864853, -0.08692715564692235, -0.09372548356734722, -0.09516792108744038, -0.09663038403399278, -0.09940393520954093, -0.10182957447791265, -0.10591152131979265, -0.10953919644436719, -0.11236254006678828, -0.11028903900208997, -0.10675860163317993, -0.10193764340773306, -0.09265868212867849, -0.08117984982409, -0.07416339646231702, -0.07445034877605916, -0.08323368014114144, -0.09865143643518046, -0.11535969306942542, -0.129344845425379, -0.13987733219468185, -0.14306712366092644, -0.13765139139902038, -0.12792885896704762, -0.11612386349279412, -0.10727662003173499], "overall_upper_bb": [null, 39.49, 39.68344440332263, 39.70802966542696, 39.67899738218101, 39.700506452965115, 39.71946609656091, 39.711087205366965, 40.09394046547404, 40.410209335055775, 40.796634592989285, 40.99923919808865, 41.10435009392998, 41.213081439363144, 41.17551398415804, 41.15221577126666, 41.122959144640866, 41.10103167678419, 41.075952993684034, 41.05788282685157, 41.05597522627878, 41.05878968053556, 41.14338391225687, 41.14130674895137, 41.148736745016244, 41.13107096681608, 41.12983340579363, 41.12804969883623, 41.109487944729075, 41.07107470208319, 40.95404880196176, 40.86292714573167, 40.75752582321556, 40.62161482100964, 40.6336602563454, 40.6529809339014, 40.673945249644554, 40.67910040221207, 40.673109945884974, 40.64951264200298, 40.694612329617534, 40.7569644361098, 40.66574077636129, 40.64432640435858, 40.58787202839719, 40.5599999578518, 40.520958638372086, 40.520110928406154, 40.49264063273475, 40.524012940491396, 40.590863058684135, 40.62402515130543, 40.63424907372093, 40.63779717434682, 40.64218139369259, 40.663116389693144, 40.67348725809418, 40.678594321291726, 40.70608795465804, 40.752384556757576, 40.80605400259874, 40.808634109483705, 40.79510213261986, 40.78491848243125, 40.77388203570434, 40.749352311413894, 40.788314727730054, 40.781749874537375, 40.74162093080387, 40.6671793772088, 40.54618657960086, 40.42529597376515, 40.27205567414891, 40.1682004628835, 40.10902956422426, 40.09195550584787, 40.05247191200738, 39.99150801190084, 39.976453131768295, 40.00917250577438, 40.18686605436368, 40.27352530685189, 40.43818649965053, 40.56723821372414, 40.60684069101679, 40.588622344535565, 40.58738148699771, 40.57354020943983, 40.55528596339612, 40.50813026276132, 40.49414271045596, 40.45375406455143, 40.420206231868605, 40.36530339403698, 40.32496024819618, 40.2495927084308, 40.20584136489482, 40.1840265605039, 40.14802693664789, 40.12454639859005, 40.124159249029375, 40.124730541743936, 40.08296986617199, 39.98730003190617, 39.85503022847302, 39.71027590061326, 39.70129177724151, 39.691185154363524, 39.688655863628895, 39.69205296506186, 39.67448683940974, 39.70325251443572, 39.72144302045514, 39.72144302045514, 39.73085177592627, 39.75744048090182, 39.75405551946349, 39.75405551946349, 39.75281297114315, 39.81068916098302, 39.88079133601967, 39.876729279768, 39.86415486359138, 39.86911085136861, 39.85894942989758, 39.83218485747985, 39.789952847349, 39.791924657714425, 39.78635180841745, 39.78506918310648, 39.795336113529004, 39.820955550305236, 39.86226906184371, 39.858671348001664, 39.85300113093149, 39.84985482699211, 39.85262948758669, 39.850521738617005, 39.84248092766086, 39.86537686260769, 39.854750882657655, 39.86092618509631, 39.884930666953046, 39.89124989729794, 39.8676435555275, 39.890359366330316, 39.86505983116333, 39.82660502482863, 39.80289435121975, 39.767967747156746, 39.682173758055356, 39.567051407537384, 39.56391651265106, 39.557708387496426, 39.51778512854716, 39.49034886331934, 39.49106113493502, 39.47176108970373, 39.33606221123656, 39.34569680907133, 39.38618845228017, 39.435490417323074, 39.45802114162259, 39.462333078060034, 39.46532931505168, 39.348512592975936, 39.32131057247735, 39.32022327310198, 39.32577146129486, 39.31396929028386], "overall_lower_bb": [null, 39.49, 39.38322226334403, 39.26697033457303, 39.29700261781899, 39.201160213701556, 39.220533903439105, 39.242662794633034, 39.02272620119262, 38.88679066494422, 38.7242744979198, 38.69326080191136, 38.71488067530079, 38.73191856063686, 38.782486015841975, 38.831321728733336, 38.873311443594424, 38.91322387877136, 38.94807858526334, 38.98194717314844, 39.040854773721215, 39.034040319464445, 38.870446087743126, 38.87552325104863, 38.85509325498375, 38.90125903318392, 38.906996594206376, 38.953280301163765, 38.92384205527093, 38.92425529791681, 38.967281198038236, 39.00740285426833, 39.03580417678444, 39.10271517899035, 39.1006697436546, 39.0940190660986, 39.08905475035545, 39.08789959778794, 39.08789005411502, 39.086987357997025, 39.07388767038247, 39.11253556389019, 39.35475922363871, 39.46217359564143, 39.59962797160281, 39.7015000421482, 39.8005413616279, 39.82238907159385, 39.912859367265256, 39.9179870595086, 39.89813694131587, 39.88897484869457, 39.94175092627908, 39.965202825653186, 39.95281860630741, 39.89188361030686, 39.85151274190583, 39.827405678708274, 39.77441204534197, 39.69661544324242, 39.54844599740126, 39.4518658905163, 39.40139786738014, 39.36058151756875, 39.34261796429566, 39.319147688586106, 39.17318527226995, 39.10375012546263, 39.04987906919613, 39.0458206227912, 39.04981342039915, 39.06370402623485, 39.12694432585109, 39.1857995371165, 39.205970435775754, 39.21104449415213, 39.22052808799262, 39.233991988099156, 39.2075468682317, 39.12382749422563, 38.84663394563632, 38.65897469314812, 38.313313500349466, 37.97726178627586, 37.7166593089832, 37.53787765546443, 37.53711851300229, 37.53545979056017, 37.53271403660387, 37.53586973723869, 37.53585728954404, 37.52324593544857, 37.5297937681314, 37.55169660596302, 37.563539751803816, 37.5859072915692, 37.599658635105186, 37.605973439496104, 37.60597306335212, 37.58245360140996, 37.60434075097062, 37.59926945825607, 37.719530133828, 37.92119996809383, 38.15946977152699, 38.40922409938674, 38.38820822275849, 38.38881484563649, 38.388844136371105, 38.38844703493814, 38.39001316059026, 38.40024748556428, 38.39305697954485, 38.39305697954485, 38.38914822407372, 38.381559519098175, 38.382444480536506, 38.382444480536506, 38.37868702885684, 38.418810839016984, 38.456208663980334, 38.571770720231996, 38.657845136408625, 38.74088914863139, 38.83905057010243, 38.90331514252015, 39.004547152651, 39.03357534228558, 39.05664819158255, 39.072930816893525, 39.113163886471, 39.124544449694774, 39.03323093815629, 38.98882865199833, 38.97749886906851, 38.95714517300788, 38.93837051241331, 38.93047826138299, 39.00151907233915, 38.902873137392305, 38.821499117342356, 38.73332381490369, 38.63631933304695, 38.52200010270205, 38.44160644447249, 38.43939063366969, 38.43569016883668, 38.417144975171375, 38.38585564878025, 38.36678225284325, 38.36007624194464, 38.38569859246261, 38.370833487348946, 38.37004161250358, 38.37296487145284, 38.37390113668066, 38.37368886506496, 38.38098891029627, 38.43968778876343, 38.39980319092868, 38.30759154771982, 38.19928958267693, 38.137258858377415, 38.12444692193997, 38.11245068494831, 38.15726740702405, 38.16746942752264, 38.16755672689802, 38.16850853870514, 38.15731070971615]}, "alignment": "inconsistent"}

7119_ACM.json

@@ -0,0 +1 @@
+{"input_timestamps": [1634578200.0, 1634581800.0, 1634585340.0, 1634589000.0, 1634592600.0, 1634596200.0, 1634599800.0, 1634666400.0, 1634670000.0, 1634673600.0, 1634677200.0, 1634680800.0, 1634684400.0, 1634751000.0, 1634754600.0, 1634758200.0, 1634761800.0, 1634765400.0, 1634769000.0, 1634772600.0, 1634839200.0, 1634842800.0, 1634846400.0, 1634850000.0, 1634853600.0, 1634857200.0, 1634923800.0, 1634927400.0, 1634931000.0, 1634934600.0, 1634938200.0, 1634941800.0, 1634945400.0, 1635184800.0, 1635188400.0, 1635192000.0, 1635195600.0, 1635199200.0, 1635202740.0, 1635269400.0, 1635273000.0, 1635276540.0, 1635280200.0, 1635283800.0, 1635287400.0, 1635291000.0, 1635357660.0, 1635361200.0, 1635364800.0, 1635368340.0, 1635372000.0, 1635375540.0, 1635442200.0, 1635445800.0, 1635449400.0, 1635453000.0, 1635456600.0, 1635460200.0, 1635463800.0, 1635530460.0, 1635534000.0, 1635537600.0, 1635541200.0, 1635544800.0, 1635548400.0, 1635787800.0, 1635791400.0, 1635795000.0, 1635798600.0, 1635802200.0, 1635805800.0, 1635809400.0, 1635876000.0, 1635879600.0, 1635883200.0, 1635886800.0, 1635890400.0, 1635894000.0, 1635960600.0, 1635964200.0, 1635967800.0, 1635971400.0, 1635975000.0, 1635978600.0, 1635982200.0, 1636048800.0, 1636052400.0, 1636056000.0, 1636059540.0, 1636063200.0, 1636066800.0, 1636133400.0, 1636137000.0, 1636140600.0, 1636144200.0, 1636147800.0, 1636151340.0, 1636155000.0, 1636401600.0, 1636405200.0, 1636408800.0, 1636412400.0, 1636416000.0, 1636419600.0, 1636486200.0, 1636489800.0, 1636493400.0, 1636497000.0, 1636500600.0, 1636504200.0, 1636507800.0, 1636574400.0, 1636578000.0, 1636581600.0, 1636585200.0, 1636588800.0, 1636592400.0, 1636659000.0, 1636662600.0, 1636666200.0, 1636669800.0, 1636673400.0, 1636677000.0, 1636680600.0, 1636747200.0, 1636750800.0, 1636754400.0, 1636758000.0, 1636761600.0, 1636765140.0, 1637004600.0, 1637008200.0, 1637011800.0], "input_window": [[62.84, 63.15, 63.39, 63.29, 63.26, 63.08, 63.12, 63.49, 64.25, 64.45, 64.49, 64.29, 63.98, 64.1, 64.89, 65.455, 65.81, 65.5, 65.38, 65.48, 65.7, 65.77, 66.085, 66.41, 66.8, 66.94, 67.58, 68.12, 67.37, 67.71, 67.75, 67.76, 67.865, 67.86, 68.655, 68.755, 68.85, 69.09, 69.18, 69.83, 69.44, 69.47, 69.52, 69.33, 69.41, 69.36, 68.71, 68.29, 68.44, 68.08, 67.885, 67.98, 67.19, 68.25, 69.08, 69.2, 69.32, 69.29, 68.5, 68.9, 69.18, 69.14, 68.67, 68.73, 68.41, 68.66, 69.73, 70.06, 69.84, 70.06, 69.285, 69.17, 68.91, 68.44, 68.56, 68.47, 68.38, 68.24, 68.12, 67.05, 67.625, 67.47, 67.29, 67.69, 67.84, 68.36, 68.63, 68.61, 68.361, 68.23, 67.998, 69.06, 69.809, 70.4, 70.5, 69.82, 70.13, 69.96, 70.64, 71.29, 71.02, 70.75, 70.945, 70.7, 71.45, 70.84, 70.72, 70.62, 70.795, 70.865, 71.02, 71.45, 71.07, 71.205, 70.81, 70.54, 70.305, 70.61, 71.11, 71.18, 70.885, 70.82, 70.61, 70.56, 70.7, 70.31, 70.81, 70.145, 70.38, 70.3, 73.5, 72.7, 72.74], [63.14, 63.15, 63.47, 63.29, 63.28, 63.08, 63.15, 63.61, 64.27, 64.45, 64.5, 64.29, 63.98, 64.2, 64.99, 65.5, 65.81, 65.505, 65.38, 65.505, 65.77, 65.77, 66.1, 66.44, 66.88, 66.95, 67.87, 68.12, 67.39, 67.71, 67.75, 67.77, 67.87, 67.995, 68.67, 68.81, 68.875, 69.095, 69.21, 69.83, 69.445, 69.4794, 69.56, 69.33, 69.41, 69.39, 68.72, 68.3, 68.44, 68.08, 67.885, 68.03, 67.49, 68.339, 69.09, 69.2, 69.34, 69.29, 68.51, 68.9552, 69.185, 69.14, 68.67, 68.73, 68.44, 69, 69.75, 70.07, 69.88, 70.07, 69.325, 69.25, 68.965, 68.52, 68.68, 68.49, 68.39, 68.25, 68.2, 67.22, 67.65, 67.48, 67.32, 67.69, 67.88, 68.395, 68.63, 68.62, 68.361, 68.23, 68.01, 69.12, 69.809, 70.4, 70.5, 69.871, 70.175, 70.01, 70.65, 71.3, 71.02, 70.76, 70.97, 70.7, 71.72, 70.935, 70.76, 70.64, 70.83, 70.87, 71.03, 71.48, 71.07, 71.205, 70.81, 70.54, 70.34, 70.68, 71.225, 71.18, 70.92, 70.83, 70.73, 70.57, 70.8, 70.34, 70.9, 70.15, 70.46, 70.3, 73.74, 72.7, 72.74], [62.84, 63.13, 63.39, 63.29, 63.26, 63.05, 63.12, 63.49, 64.25, 64.42, 64.49, 64.29, 63.98, 64.07, 64.89, 65.42, 65.78, 65.5, 65.37, 65.46, 65.67, 65.73, 66.085, 66.41, 66.8, 66.865, 67.58, 68.12, 67.34, 67.71, 67.74, 67.76, 67.825, 67.86, 68.63, 68.755, 68.85, 69.09, 69.175, 69.7, 69.4, 69.44, 69.52, 69.33, 69.41, 69.36, 68.71, 68.29, 68.44, 68.07, 67.86, 67.98, 66.98, 68.23, 69.065, 69.16, 69.32, 69.29, 68.49, 68.9, 69.18, 69.11, 68.67, 68.73, 68.41, 68.46, 69.72, 70.06, 69.84, 69.99, 69.285, 69.17, 68.86, 68.44, 68.56, 68.47, 68.38, 68.18, 68.12, 67.04, 67.62, 67.465, 67.28, 67.67, 67.83, 68.3, 68.61, 68.6, 68.361, 68.19, 67.998, 68.835, 69.76, 70.38, 70.5, 69.82, 70.12, 69.96, 70.355, 71.18, 70.98, 70.73, 70.945, 70.7, 71.2, 70.84, 70.72, 70.62, 70.795, 70.85, 71.01, 71.4, 71.07, 71.17, 70.76, 70.54, 70.3, 70.61, 71.11, 71.12, 70.83, 70.775, 70.61, 70.56, 70.7, 70.28, 70.79, 70.09, 70.38, 70.2, 73.0404, 72.695, 72.67], [63.14, 63.13, 63.47, 63.29, 63.28, 63.05, 63.15, 63.58, 64.26, 64.42, 64.5, 64.29, 63.98, 64.07, 64.92, 65.5, 65.8, 65.5, 65.37, 65.495, 65.67, 65.73, 66.1, 66.44, 66.85, 66.89, 67.83, 68.12, 67.34, 67.71, 67.74, 67.77, 67.825, 67.995, 68.63, 68.81, 68.875, 69.095, 69.21, 69.7, 69.445, 69.44, 69.56, 69.33, 69.41, 69.39, 68.72, 68.2905, 68.44, 68.07, 67.86, 68.03, 67.26, 68.32, 69.08, 69.16, 69.34, 69.29, 68.51, 68.92, 69.185, 69.11, 68.67, 68.73, 68.42, 68.93, 69.72, 70.07, 69.88, 69.99, 69.3, 69.25, 68.885, 68.47, 68.61, 68.48, 68.38, 68.25, 68.2, 67.22, 67.62, 67.47, 67.3, 67.67, 67.88, 68.395, 68.61, 68.6, 68.361, 68.21, 68.01, 68.835, 69.76, 70.4, 70.5, 69.871, 70.12, 69.96, 70.41, 71.18, 70.98, 70.735, 70.97, 70.7, 71.6991, 70.91, 70.76, 70.64, 70.83, 70.87, 71.01, 71.43, 71.07, 71.17, 70.76, 70.54, 70.34, 70.68, 71.225, 71.12, 70.83, 70.775, 70.66, 70.57, 70.8, 70.34, 70.861, 70.09, 70.46, 70.2, 73.57, 72.695, 72.74], [5158, 954, 3313, 157, 972, 2561, 1570, 5268, 3496, 2069, 1929, 236, 128, 9174, 6565, 2781, 981, 2111, 492, 5277, 5502, 803, 530, 1218, 2757, 4887, 13233, 152, 946, 535, 543, 521, 5434, 577, 801, 887, 642, 431, 1931, 12045, 5926, 880, 919, 575, 806, 788, 337, 330, 376, 415, 717, 677, 7188, 2717, 2223, 426, 591, 209, 2624, 896, 301, 331, 486, 292, 810, 8644, 2974, 1701, 2075, 7393, 1216, 10119, 2549, 1392, 652, 431, 2537, 4758, 3625, 3888, 1718, 760, 7853, 2018, 1624, 5146, 788, 999, 157, 1055, 1380, 6707, 1122, 1193, 811, 2241, 2605, 3252, 7554, 11061, 1223, 2053, 1977, 266, 15443, 1932, 616, 1435, 520, 1224, 1033, 627, 382, 2067, 691, 371, 613, 7044, 2301, 477, 1882, 7520, 10187, 1772, 707, 2905, 1006, 4634, 1626, 1531, 48053, 1050, 2470]], "output_timestamps": [1637015400.0, 1637019000.0, 1637022600.0, 1637026200.0, 1637092800.0, 1637096400.0, 1637100000.0, 1637103600.0, 1637107200.0, 1637110800.0, 1637177400.0, 1637181000.0, 1637184600.0, 1637188200.0, 1637191800.0, 1637195400.0, 1637199000.0, 1637265600.0, 1637269200.0, 1637272800.0, 1637276400.0, 1637280000.0, 1637283600.0, 1637350200.0, 1637353800.0, 1637357400.0, 1637361000.0, 1637364600.0, 1637368200.0, 1637371800.0, 1637611200.0, 1637614740.0, 1637618400.0], "output_window": [[72.45, 72.94, 72.665, 72.645, 73.05, 73.34, 73.78, 73.24, 73.13, 73.19, 73.11, 73.68, 73.49, 73.43, 73.53, 72.77, 72.849, 72.28, 72.54, 72.4, 72.79, 72.71, 72.82, 72.63, 72.55, 72.575, 72.66, 72.44, 72.8, 72.91, 73.5, 73.98, 73.2], [72.475, 73.01, 72.67, 72.645, 73.2, 73.3863, 73.819, 73.25, 73.157, 73.19, 73.29, 73.71, 73.49, 73.44, 73.53, 72.77, 72.85, 72.28, 72.54, 72.4532, 72.805, 72.71, 72.82, 72.63, 72.63, 72.58, 72.68, 72.49, 72.8, 72.945, 73.54, 73.98, 73.28], [72.33, 72.9003, 72.63, 72.593, 73.05, 73.34, 73.78, 73.2, 73.13, 73.17, 73.11, 73.64, 73.49, 73.43, 73.5, 72.73, 72.735, 72.27, 72.53, 72.4, 72.78, 72.63, 72.79, 72.475, 72.55, 72.56, 72.66, 72.44, 72.79, 72.89, 73.48, 73.95, 73.2], [72.4, 73.01, 72.67, 72.605, 73.153, 73.375, 73.819, 73.2, 73.157, 73.18, 73.28, 73.68, 73.49, 73.43, 73.5, 72.74, 72.735, 72.27, 72.53, 72.4532, 72.79, 72.64, 72.79, 72.475, 72.63, 72.56, 72.68, 72.49, 72.7907, 72.945, 73.53, 73.95, 73.28], [8251, 1850, 1036, 2921, 5188, 1328, 1408, 2205, 748, 749, 12845, 1030, 393, 2538, 1922, 686, 2280, 743, 220, 1142, 4217, 4265, 2785, 11480, 4091, 2667, 1044, 1912, 578, 5538, 3641, 455, 2475]], "text": {"content": "Aecom Technology (ACM) Surpasses Q4 Earnings and Revenue Estimates\nBy Zacks Equity Research\nPublished on: 2021-11-15T17:25:14Z\n\nAecom (ACM) delivered earnings and revenue surprises of 1.25% and 0.60%, respectively, for the quarter ended September 2021. Do the numbers hold clues to what lies ahead for the stock?\n\nArticle Content:\n\nACM Quick QuoteACM\nAecom Technology (ACM Quick QuoteACM  -  Free Report)     came out with quarterly earnings of $0.81 per share, beating the Zacks Consensus Estimate of $0.80 per share. This compares to earnings of $0.60 per share a year ago. These figures are adjusted for non-recurring items.\nThis quarterly report represents an earnings surprise of 1.25%. A quarter ago, it was expected that this provider of technical and management-support services would post earnings of $0.73 per share when it actually produced earnings of $0.73, delivering no surprise.\nOver the last four quarters, the company has surpassed consensus EPS estimates three times.\nAecom, which belongs to the Zacks Engineering - R and D Services industry, posted revenues of $3.35 billion for the quarter ended September 2021, surpassing the Zacks Consensus Estimate by 0.60%. This compares to year-ago revenues of $3.57 billion. The company has topped consensus revenue estimates four times over the last four quarters.\nThe sustainability of the stock's immediate price movement based on the recently-released numbers and future earnings expectations will mostly depend on management's commentary on the earnings call.\nAecom shares have added about 42.2% since the beginning of the year versus the S&P 500's gain of 24.7%.\nWhat's Next for Aecom?\nWhile Aecom has outperformed the market so far this year, the question that comes to investors' minds is: what's next for the stock?\nThere are no easy answers to this key question, but one reliable measure that can help investors address this is the company's earnings outlook. Not only does this include current consensus earnings expectations for the coming quarter(s), but also how these expectations have changed lately.\nEmpirical research shows a strong correlation between near-term stock movements and trends in earnings estimate revisions. Investors can track such revisions by themselves or rely on a tried-and-tested rating tool like the Zacks Rank, which has an impressive track record of harnessing the power of earnings estimate revisions.\nAhead of this earnings release, the estimate revisions trend for Aecom was unfavorable. While the magnitude and direction of estimate revisions could change following the company's just-released earnings report, the current status translates into a Zacks Rank #4 (Sell) for the stock. So, the shares are expected to underperform the market in the near future. You can see the complete list of today's Zacks #1 Rank (Strong Buy) stocks here.\nIt will be interesting to see how estimates for the coming quarters and current fiscal year change in the days ahead. The current consensus EPS estimate is $0.71 on $3.46 billion in revenues for the coming quarter and $3.20 on $13.94 billion in revenues for the current fiscal year.\nInvestors should be mindful of the fact that the outlook for the industry can have a material impact on the performance of the stock as well. In terms of the Zacks Industry Rank, Engineering - R and D Services is currently in the bottom 29% of the 250 plus Zacks industries. Our research shows that the top 50% of the Zacks-ranked industries outperform the bottom 50% by a factor of more than 2 to 1.\nAECOM (ACM) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1636997114000, "published_utc": "2021-11-15T17:25:14Z", "article_url": "https://www.zacks.com/stock/news/1827987/aecom-technology-acm-surpasses-q4-earnings-and-revenue-estimates", "label_type": ["[1][c] Company-Specific News", "[2][c] Stock Recommendations"], "label_time": ["[1][a] Short-Term Retrospective (\u2264 3 months)", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": 8.534711025266652, "input_bin_label": ">+4%", "output_percentage_change": 0.7964130252804328, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 16.05955020589167, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [63.14, 63.135000000000005, 63.24666666666667, 63.2575, 63.262, 63.22666666666667, 63.215714285714284, 63.26125, 63.37222222222223, 63.477, 63.613, 63.729, 63.779999999999994, 63.858000000000004, 64.02199999999999, 64.267, 64.532, 64.724, 64.835, 64.9425, 65.0595, 65.2035, 65.4155, 65.6525, 65.8455, 65.9845, 66.1875, 66.44950000000001, 66.64649999999999, 66.86800000000001, 67.075, 67.279, 67.45150000000001, 67.607, 67.785, 67.977, 68.0815, 68.179, 68.366, 68.565, 68.7355, 68.9025, 69.076, 69.20949999999999, 69.2875, 69.34549999999999, 69.33, 69.24955, 69.17255, 69.00955, 68.85104999999999, 68.71005, 68.48005, 68.37904999999999, 68.34605, 68.32305, 68.38505, 68.48499999999999, 68.492, 68.577, 68.7095, 68.8175, 68.9585, 68.99950000000001, 68.93350000000001, 68.9105, 68.9485, 69.02650000000001, 69.16350000000001, 69.2705, 69.28200000000001, 69.296, 69.3175, 69.2915, 69.3105, 69.2655, 69.1315, 68.94949999999999, 68.7815, 68.50450000000001, 68.3365, 68.1585, 68.0, 67.91999999999999, 67.847, 67.8385, 67.86149999999999, 67.8965, 67.9126, 68.0116, 68.0506, 68.1871, 68.4331, 68.7061, 68.9681, 69.1157, 69.2667, 69.40270000000001, 69.6076, 69.9046, 70.2016, 70.3916, 70.51259999999999, 70.54260000000001, 70.66251, 70.76641, 70.83041, 70.89841, 70.94041, 70.90941, 70.91241, 70.98191, 70.99191, 71.03891, 70.94500000000001, 70.90799999999999, 70.866, 70.87, 70.90950000000001, 70.9345, 70.91650000000001, 70.851, 70.81000000000002, 70.75, 70.75399999999999, 70.73400000000001, 70.7861, 70.7271, 70.65060000000001, 70.5586, 70.8326, 71.02459999999999, 71.2326], "in_sma_50": [63.14, 63.135000000000005, 63.24666666666667, 63.2575, 63.262, 63.22666666666667, 63.215714285714284, 63.26125, 63.37222222222223, 63.477, 63.57, 63.629999999999995, 63.65692307692307, 63.68642857142857, 63.76866666666667, 63.876875, 63.989999999999995, 64.07388888888889, 64.1421052631579, 64.20975, 64.27928571428572, 64.34522727272727, 64.42152173913043, 64.505625, 64.5994, 64.6875, 64.80388888888889, 64.92232142857144, 65.00568965517242, 65.09583333333333, 65.18112903225807, 65.26203124999999, 65.33969696969697, 65.41779411764706, 65.50957142857143, 65.60125, 65.68972972972973, 65.77934210526315, 65.86730769230769, 65.963125, 66.0480487804878, 66.12880952380952, 66.20860465116279, 66.27954545454546, 66.34911111111111, 66.41521739130435, 66.46425531914893, 66.50230208333333, 66.5418469387755, 66.57241, 66.66681, 66.76481, 66.84061000000001, 66.94121, 67.05721, 67.17941, 67.30320999999999, 67.41741, 67.50241, 67.59241, 67.68611, 67.78251, 67.87631, 67.96951, 68.03950999999999, 68.10811, 68.18651, 68.27791, 68.36811, 68.45801, 68.53061000000001, 68.60101, 68.65670999999999, 68.69731, 68.73250999999999, 68.76431, 68.77531, 68.77791, 68.79511000000001, 68.78531, 68.78291, 68.77691, 68.76641, 68.75991, 68.74491, 68.73661, 68.73131000000001, 68.72141, 68.70443, 68.67463, 68.64593, 68.63383, 68.63783000000001, 68.65923, 68.68103, 68.69065, 68.71865, 68.75204000000001, 68.79144000000001, 68.85364, 68.91604, 68.97014, 69.04433999999999, 69.09194000000001, 69.14432199999999, 69.179322, 69.207722, 69.23472199999999, 69.28112200000001, 69.320122, 69.356622, 69.403022, 69.451022, 69.499822, 69.54662200000001, 69.578822, 69.591222, 69.603422, 69.63032199999999, 69.652922, 69.683522, 69.714022, 69.74952200000001, 69.791522, 69.835322, 69.872522, 69.92214200000001, 69.95894200000001, 70.00414199999999, 70.063742, 70.182742, 70.28724199999999, 70.39604200000001], "in_sma_200": [63.14, 63.135000000000005, 63.24666666666667, 63.2575, 63.262, 63.22666666666667, 63.215714285714284, 63.26125, 63.37222222222223, 63.477, 63.57, 63.629999999999995, 63.65692307692307, 63.68642857142857, 63.76866666666667, 63.876875, 63.989999999999995, 64.07388888888889, 64.1421052631579, 64.20975, 64.27928571428572, 64.34522727272727, 64.42152173913043, 64.505625, 64.5994, 64.6875, 64.80388888888889, 64.92232142857144, 65.00568965517242, 65.09583333333333, 65.18112903225807, 65.26203124999999, 65.33969696969697, 65.41779411764706, 65.50957142857143, 65.60125, 65.68972972972973, 65.77934210526315, 65.86730769230769, 65.963125, 66.0480487804878, 66.12880952380952, 66.20860465116279, 66.27954545454546, 66.34911111111111, 66.41521739130435, 66.46425531914893, 66.50230208333333, 66.5418469387755, 66.57241, 66.5976568627451, 66.62520192307692, 66.63717924528302, 66.6683425925926, 66.7121909090909, 66.75590178571429, 66.80123684210527, 66.84414655172414, 66.8723813559322, 66.90650833333333, 66.94386065573771, 66.97879838709677, 67.00564285714285, 67.0325859375, 67.05393076923077, 67.08235606060606, 67.12172388059702, 67.16508088235294, 67.20442753623188, 67.24422142857144, 67.27317605633802, 67.30063194444443, 67.32233561643835, 67.3378445945946, 67.35480666666666, 67.36961184210527, 67.38273376623377, 67.39385256410257, 67.40405696202532, 67.40175624999999, 67.40445061728396, 67.40525, 67.40398192771084, 67.4071488095238, 67.41271176470589, 67.42413372093023, 67.43776436781609, 67.45097159090909, 67.46119662921349, 67.46951666666666, 67.47545604395604, 67.49023369565217, 67.51463978494624, 67.54533510638298, 67.57643684210525, 67.60033854166666, 67.62631443298969, 67.6501275510204, 67.67800505050505, 67.713025, 67.74537128712872, 67.77468137254903, 67.80570388349514, 67.83353365384616, 67.87034857142856, 67.89902452830188, 67.92576261682242, 67.95089444444444, 67.97730825688073, 68.00360545454545, 68.03069009009009, 68.06104107142856, 68.08766902654868, 68.11470701754386, 68.13770956521739, 68.15841896551724, 68.17706495726496, 68.19827627118644, 68.22371092436975, 68.24784666666667, 68.2691867768595, 68.2897262295082, 68.30899674796748, 68.3272306451613, 68.3470128, 68.36283015873016, 68.38250078740158, 68.395840625, 68.41184186046512, 68.42559692307692, 68.46486717557252, 68.49691363636363, 68.52881654135338], "in_ema_10": [63.14, 63.13818181818181, 63.198512396694206, 63.21514650638616, 63.226938050679586, 63.19476749601056, 63.186627951281366, 63.25815014195748, 63.44030466160157, 63.618431086764915, 63.778716343716745, 63.87167700849551, 63.89137209785996, 63.92384989824905, 64.10496809856741, 64.35861026246424, 64.62068112383437, 64.78055728313721, 64.88772868620318, 64.99814165234805, 65.1202977155575, 65.23115267636523, 65.3891249170261, 65.58019311393043, 65.8110670932158, 66.0072367126311, 66.33864821942544, 66.66253036134808, 66.78570665928478, 66.95375999396028, 67.09671272233113, 67.2191285909982, 67.32928702899852, 67.45032575099879, 67.66481197808992, 67.87302798207357, 68.05520471260564, 68.2442584012228, 68.41984778281865, 68.65260273139708, 68.79667496205215, 68.91364315076993, 69.03116257790266, 69.08549665464763, 69.14449726289351, 69.18913412418559, 69.10383701069729, 68.95595755420688, 68.86214708980562, 68.71812034620459, 68.56209846507647, 68.46535328960802, 68.24619814604291, 68.25961666494419, 68.40877727131797, 68.54536322198743, 68.68984263617153, 68.79896215686762, 68.74642358289168, 68.77798293145682, 68.8519860348283, 68.89889766485952, 68.85727990761234, 68.83413810622827, 68.75884026873221, 68.78996021987182, 68.9590583617133, 69.1610477504927, 69.29176634131221, 69.41871791561907, 69.39713284005195, 69.37038141458795, 69.28213024829924, 69.13447020315392, 69.03911198439866, 68.93745525996253, 68.83609975815116, 68.72953616576004, 68.63325686289457, 68.376301069641, 68.23879178425172, 68.09901145984232, 67.9537366489619, 67.90214816733246, 67.89812122781746, 67.98846282275973, 68.10146958225795, 68.19211147639287, 68.22281848068506, 68.22048784783323, 68.18221733004536, 68.30090508821893, 68.56619507217911, 68.89961414996472, 69.19059339542568, 69.31430368716646, 69.46079392586347, 69.55155866661556, 69.7076389090491, 69.97534092558561, 70.15800621184277, 70.26291417332591, 70.39147523272119, 70.4475706449537, 70.6751214367803, 70.71782663009297, 70.72549451553061, 70.70995005816141, 70.73177732031388, 70.75690871662044, 70.80292531359854, 70.91693889294426, 70.9447681851362, 70.98571942420234, 70.94467952889283, 70.8711014327305, 70.77453753587041, 70.75734889298488, 70.84237636698762, 70.89285339117168, 70.88142550186774, 70.86207541061906, 70.82533442687013, 70.77890998562101, 70.78274453368991, 70.70224552756447, 70.7311099770982, 70.61454452671671, 70.58644552185912, 70.51618269970291, 71.07142220884782, 71.36661817087548, 71.61632395798902], "in_ema_50": [63.14, 63.139607843137256, 63.15256439830835, 63.157954029747245, 63.16274014622775, 63.15831896402273, 63.15799273013949, 63.1745420348399, 63.217109013865795, 63.264281209400465, 63.31274076981614, 63.3510646611959, 63.375728792129394, 63.40295511400668, 63.462447070320145, 63.542351106778185, 63.63088635749276, 63.70418493170874, 63.7695110128182, 63.837177247609645, 63.909052649664176, 63.980462349677346, 64.06358147321941, 64.15677435662258, 64.26239104851973, 64.36543453681307, 64.5012998490949, 64.64320965893432, 64.74896614289769, 64.86508511768601, 64.97782687777675, 65.08732386296198, 65.19468371147327, 65.30450003651355, 65.43491179978753, 65.56726819979586, 65.69698317235289, 65.8302387342214, 65.96277839170291, 66.10933610183221, 66.24014645077997, 66.36563090369056, 66.49090028001642, 66.60223752393735, 66.71234585633196, 66.8173519011817, 66.89196555211574, 66.94681004026806, 67.00536650927717, 67.0471168422467, 67.07899461313897, 67.1162889420355, 67.12192466979882, 67.1689080160812, 67.24385279976428, 67.31899582722451, 67.39825089282355, 67.47243713232068, 67.51312587222968, 67.56829740665205, 67.63169750835198, 67.68967015508326, 67.72811446272705, 67.76740409163972, 67.79299608804601, 67.8375844767501, 67.91140469334813, 67.99605548968742, 68.06993566656242, 68.14523230708939, 68.19051731465451, 68.2320656552563, 68.25767092367764, 68.26599755412165, 68.27948784611688, 68.28735106783779, 68.29098435929514, 68.28937712951885, 68.28587214404753, 68.24407323643783, 68.21959977618538, 68.19020370653105, 68.15529375725532, 68.13626262951982, 68.12621311463668, 68.13675377680781, 68.15531245222711, 68.17275117959075, 68.18013348627346, 68.18130472210588, 68.17458688986643, 68.20048544320501, 68.26164287680481, 68.3455000188909, 68.42999021422851, 68.48650040190583, 68.55055920967423, 68.60583139753015, 68.67658310743094, 68.77475631890425, 68.86123646326095, 68.93471738627034, 69.01453239073032, 69.08062915972128, 69.1833142907126, 69.2510274557827, 69.31020284967359, 69.36235175752952, 69.41990659056759, 69.47677299878063, 69.53689954784805, 69.61113878126578, 69.6683490251377, 69.72723729866172, 69.76773779675342, 69.7980225890376, 69.81927660515377, 69.8530304637752, 69.90683319068599, 69.9544083596787, 69.98874528675012, 70.01957880491679, 70.04469336158672, 70.06529362191665, 70.09410563674345, 70.1037485529496, 70.13344468812805, 70.13174097486814, 70.14461387781449, 70.14678588260608, 70.28102957348428, 70.37569508040646, 70.46841292039053], "in_ema_200": [63.14, 63.139900497512436, 63.14318506967649, 63.14464591475434, 63.14599272157271, 63.145037570114276, 63.14508694752608, 63.14941444058553, 63.160465043166774, 63.17299772930442, 63.18620173199791, 63.197184799341215, 63.20497400531792, 63.21358122914561, 63.2305605203979, 63.25314200775713, 63.27848387832671, 63.300588516353315, 63.32117967539458, 63.342809728375734, 63.36596585048145, 63.389488578337364, 63.41645884123948, 63.44654382789382, 63.480409063437165, 63.51433534141292, 63.55727727831428, 63.60267750440071, 63.63986479291414, 63.680363650696094, 63.72075804223146, 63.761049006985374, 63.80148633029896, 63.84321283447509, 63.89084255751514, 63.93978939773888, 63.98889597089571, 64.03970297616044, 64.09114871769118, 64.1469581831868, 64.19967501718494, 64.25181755432739, 64.30463529010522, 64.35463891905941, 64.40494101936729, 64.45454359628901, 64.49698594856476, 64.53473235703676, 64.57359074154387, 64.60838088341906, 64.64073530248952, 64.67445932933042, 64.7001861021729, 64.73620415090751, 64.77942600015221, 64.82301380114573, 64.86795893745274, 64.9119593460353, 64.94776074557724, 64.98728551427797, 65.02905381761849, 65.06966024729392, 65.10548452344027, 65.1415493540528, 65.17417075351496, 65.21154218880338, 65.2564024655317, 65.30429895841199, 65.34982832200988, 65.39599918447745, 65.43484496373638, 65.47280670539074, 65.5067588774764, 65.53624386377017, 65.56682850194161, 65.59581528301683, 65.62351861353409, 65.64965275668301, 65.67502934616876, 65.69040218849543, 65.70960216671936, 65.72711856307042, 65.74276912463192, 65.7619455512525, 65.78302071989674, 65.80901056347986, 65.83688110513678, 65.86437482548368, 65.88921686702115, 65.91230923650353, 65.93318178141394, 65.9620555945342, 65.99984608613089, 66.04362871213954, 66.08797071500382, 66.12561279744159, 66.16535794373571, 66.20311557613636, 66.24497512264247, 66.29407984779031, 66.34070591895659, 66.38443023817096, 66.43005779799016, 66.47254478507483, 66.52455030960145, 66.5681866249288, 66.6098962107504, 66.64999674596683, 66.69158881814626, 66.73316504881147, 66.7757206204651, 66.8220318580724, 66.86430019779309, 66.90714298189465, 66.94547986764694, 66.9812462371231, 67.0146666725746, 67.05113765095696, 67.09266861960415, 67.13274156866282, 67.16953020977066, 67.20540553106648, 67.23977960538421, 67.27291612672369, 67.30801148864684, 67.3381805285608, 67.37323345862488, 67.40026596152414, 67.43071107633484, 67.45826619000316, 67.51907946174443, 67.57058115864248, 67.62201816203908], "in_macd": [0.0, -0.000797720797720558, 0.02570888223310419, 0.031824210736076, 0.035455032660216546, 0.019548069408067192, 0.014839786866836846, 0.045283841435761474, 0.12286498001328994, 0.1950112853944006, 0.25569558407880777, 0.2835742159930419, 0.27745548924786334, 0.27667921627944025, 0.34072425351183, 0.43328689802709164, 0.5248013699632423, 0.5665884762384223, 0.5825004429641325, 0.598300411846509, 0.6178211804939764, 0.6308608575768346, 0.6634035007890162, 0.7084622269434107, 0.7683975568143069, 0.8097896522195498, 0.9079767394775757, 0.9976905344577602, 0.9943872053458591, 1.0099827485733357, 1.013084866502851, 1.0063633364874818, 0.9940161168288597, 0.986575803799127, 1.0201587402710004, 1.04920339146382, 1.0651876236922249, 1.0831218498120023, 1.0940034019022988, 1.129149878304645, 1.1234766062175368, 1.1058297223177362, 1.0889744175835148, 1.0450111512808178, 1.0050398041629762, 0.9606743350061038, 0.861519915182285, 0.7397548293923109, 0.6478505048629444, 0.5389471109454718, 0.430729954902489, 0.35459708387278965, 0.22948332926121395, 0.21340294226625645, 0.25899918673157174, 0.29815294878579834, 0.3397901931441254, 0.36455110888759634, 0.3175740359357633, 0.3098561122733656, 0.32141778333817683, 0.32083028592927576, 0.2816140952421904, 0.2524662068663588, 0.20202308968454474, 0.2008836321810037, 0.2607215656790203, 0.3325521794945132, 0.36988326234717306, 0.40369099663519137, 0.3705353355031775, 0.3363474490264906, 0.27661223940485513, 0.1935534599074913, 0.1374412712994939, 0.08154207770293453, 0.028839950780238155, -0.0231499201794918, -0.06760751229688822, -0.17984514130856155, -0.23382225644523658, -0.28541318988342823, -0.33614211847593367, -0.34254065662133826, -0.32689802232930276, -0.2698344425013204, -0.20490047605488826, -0.15248895845661536, -0.12875356480034839, -0.12073576561324728, -0.1290325239069574, -0.06825041118656827, 0.053937858451192255, 0.2001088633417396, 0.3203270710099133, 0.3606880363224718, 0.40806271813347905, 0.42776581393260926, 0.4742253241577714, 0.5666454495574555, 0.6166424657588152, 0.6292424930874176, 0.6506898934948708, 0.6385396813526256, 0.7014437637898681, 0.6797857797872524, 0.6431046153431765, 0.5974643341936314, 0.5700542639574451, 0.5452736760065022, 0.5308128315890173, 0.5469382346056477, 0.5246212342955232, 0.5091350234053209, 0.45849329095966596, 0.39604186763659754, 0.3266449762280814, 0.2956742496119773, 0.31151571166930125, 0.31200100858978885, 0.28569175679142234, 0.25743588422243135, 0.22319056087950173, 0.1866372099882625, 0.17421920333573837, 0.12580943512266174, 0.12800908184891568, 0.06676938533131249, 0.04754433096189814, 0.011199409949256278, 0.25142832471200904, 0.3669760120650096, 0.4569125077169076], "in_signal": [0.0, -0.0001595441595441116, 0.005014141118985549, 0.01037615504240364, 0.015391930565966222, 0.016223158334386416, 0.015946484040876504, 0.021813955519853497, 0.04202416041854079, 0.07262158541371275, 0.10923638514673176, 0.1441039513159938, 0.17077425890236772, 0.19195525037778224, 0.22170905100459182, 0.2640246204090918, 0.3161799703199219, 0.366261671503622, 0.40950942579572414, 0.44726762300588113, 0.4813783345035002, 0.5112748391181672, 0.5417005714523371, 0.5750529025505517, 0.6137218334033028, 0.6529353971665522, 0.703943665628757, 0.7626930393945577, 0.809031872584818, 0.8492220477825216, 0.8819946115265875, 0.9068683565187664, 0.9242979085807851, 0.9367534876244534, 0.9534345381537629, 0.9725883088157743, 0.9911081717910645, 1.0095109073952522, 1.0264094062966616, 1.0469575006982583, 1.0622613218021142, 1.0709750019052386, 1.074574885040894, 1.0686621382888788, 1.0559376714636983, 1.0368850041721795, 1.0018119863742005, 0.9494005549778226, 0.8890905449548471, 0.819061858152972, 0.7413954775028755, 0.6640357987768584, 0.5771253048737296, 0.504380832352235, 0.45530450322810234, 0.4238741923396416, 0.4070573925005384, 0.39855613577795, 0.38235971580951267, 0.36785899510228326, 0.358570752749462, 0.35102265938542476, 0.33714094655677795, 0.32020599861869414, 0.2965694168318643, 0.2774322599016922, 0.2740901210571578, 0.2857825327446289, 0.30260267866513774, 0.32282034225914846, 0.33236334090795433, 0.3331601625316616, 0.3218505779063003, 0.29619115430653853, 0.2644411777051296, 0.2278613577046906, 0.18805707631980012, 0.14581567701994175, 0.10313103915657576, 0.0465358030635483, -0.009535808838208676, -0.06471128504725258, -0.11899745173298881, -0.16370609271065872, -0.19634447863438753, -0.2110424714077741, -0.20981407233719693, -0.19834904956108063, -0.1844299526089342, -0.1716911152097968, -0.16315939694922893, -0.1441775997966968, -0.104554508147119, -0.04362183384934728, 0.029167947122504846, 0.09547196496249824, 0.1579901155966944, 0.2119452552638774, 0.2644012690426562, 0.3248501051456161, 0.3832085772682559, 0.4324153604320883, 0.47607026704464483, 0.508564149906241, 0.5471400726829664, 0.5736692141038237, 0.5875562943516943, 0.5895379023200817, 0.5856411746475544, 0.577567674919344, 0.5682167062532787, 0.5639610119237525, 0.5560930563981067, 0.5467014497995496, 0.5290598180315729, 0.5024562279525778, 0.4672939776076786, 0.4329700320085384, 0.408679167940691, 0.3893435360705106, 0.36861318021469297, 0.34637772101624065, 0.3217402889888929, 0.2947196731887668, 0.2706195792181611, 0.24165755039906123, 0.21892785668903214, 0.18849616241748823, 0.16030579612637022, 0.13048451889094745, 0.15467328005515976, 0.19713382645712973, 0.24908956270908533], "in_upper_bb": [null, 63.14914213562374, 63.633620582958166, 63.57640437438204, 63.538911538221136, 63.52883659678326, 63.49757882595945, 63.627924242345976, 64.12120671991079, 64.44539156451418, 64.6765983914682, 64.76403543314852, 64.7599003996088, 64.76889319917845, 64.99088634920372, 65.34098280568463, 65.68701208009843, 65.86752651887785, 65.98386262378894, 66.10173440796959, 66.26503711548011, 66.4031788631885, 66.60569861278344, 66.82451754140078, 67.08161276882028, 67.25100484539969, 67.59669452087523, 67.97926084802032, 68.16990682794194, 68.4024557542276, 68.60072582124683, 68.73853668547964, 68.78560566357719, 68.79943461205535, 69.00375219147837, 69.24960845398317, 69.48185663202146, 69.68506659260895, 69.83570187815332, 70.04067297118792, 70.1411048936064, 70.1773495379036, 70.22538432130631, 70.22462370082623, 70.24806305853444, 70.22566976800566, 70.22045433105835, 70.21697010424317, 70.13440732344962, 70.10216757015668, 70.08900163925877, 70.06341693290746, 70.14831365476184, 70.13280598876916, 70.15880309896875, 70.18503071343194, 70.22710870451931, 70.24671781180962, 70.21062502334048, 70.11105708704929, 70.0759303909531, 70.03217392757536, 69.93124900853691, 69.86681165603937, 69.77211066136574, 69.70268351970067, 69.8595283152556, 70.08768675762643, 70.24101972506669, 70.38046900624606, 70.37117060552615, 70.35804601389927, 70.13406277544755, 70.11759973497452, 70.12305943879505, 70.12901873182025, 70.1198976559698, 70.11628421204877, 70.13638867255673, 70.29114375447415, 70.31391738762059, 70.33792320021638, 70.39157208216008, 70.3933719870044, 70.39427913846957, 70.36149367736434, 70.22126115814105, 69.98282927540855, 69.74800433262678, 69.42638439247163, 69.25744937692012, 69.16362094616986, 69.39859933105734, 69.84542792164248, 70.22384066477473, 70.40798601424332, 70.62873126821347, 70.79933725689553, 71.03602303079558, 71.35564698323988, 71.59856681846726, 71.73238816675283, 71.83677601852366, 71.88803486508647, 72.10362007535691, 72.17654211514972, 72.22040849169065, 72.22541284672245, 72.18812191935153, 72.0705187453438, 71.79776371605809, 71.68913723715747, 71.66702907156107, 71.70791737551104, 71.7108805712416, 71.64321160432218, 71.61819903545221, 71.53789028875694, 71.55536936156193, 71.54781363032978, 71.54097956069837, 71.54081917670963, 71.53503827022509, 71.53977758265506, 71.37247630015777, 71.39017854011436, 71.39474174889703, 71.45199897920301, 71.45047970509525, 71.46340467219866, 72.32664227994437, 72.58839601356611, 72.85847301136405], "in_lower_bb": [null, 63.12085786437627, 62.859712750375174, 62.938595625617964, 62.985088461778865, 62.924496736550076, 62.93384974546912, 62.89457575765402, 62.623237724533666, 62.50860843548581, 62.4634016085318, 62.49596456685146, 62.55394575423734, 62.60396394367869, 62.546446984129624, 62.412767194315364, 62.29298791990156, 62.28025125889992, 62.300347902526866, 62.31776559203042, 62.40746288451987, 62.52932113681151, 62.58980138721654, 62.685982458599234, 62.785887231179736, 63.00049515460033, 63.12280547912475, 63.1942391519797, 63.31159317205806, 63.40804424577238, 63.53377417875318, 63.743963314520364, 64.08139433642283, 64.46006538794465, 64.62674780852164, 64.71189154601683, 64.78714336797854, 64.94343340739105, 65.17679812184667, 65.39232702881208, 65.6693951063936, 66.0041504620964, 66.3021156786937, 66.59187629917376, 66.82443694146558, 67.09683023199433, 67.19104566894164, 67.21157989575683, 67.40414267655039, 67.47238242984331, 67.49754836074122, 67.54913306709254, 67.40773634523813, 67.45574401123083, 67.47474690103124, 67.48351928656807, 67.48794129548068, 67.48783218819037, 67.45392497665951, 67.4754929129507, 67.48461960904687, 67.49537607242466, 67.50730099146308, 67.51173834396062, 67.50743933863426, 67.53086648029934, 67.4740216847444, 67.42381324237358, 67.4144802749333, 67.46703099375394, 67.62032939447386, 67.75545398610072, 68.14193722455246, 68.17340026502548, 68.12094056120495, 68.04698126817974, 67.96010234403019, 67.85971578795123, 67.80861132744326, 67.48385624552586, 67.30458261237939, 67.11657679978362, 66.92592791783994, 66.8181280129956, 66.76322086153043, 66.74250632263565, 66.77173884185895, 66.86317072459146, 66.94609566737321, 67.08971560752836, 67.12965062307988, 67.18197905383016, 67.03450066894266, 66.78067207835753, 66.59125933522525, 66.54621398575667, 66.49946873178655, 66.49986274310446, 66.48417696920441, 66.56055301676012, 66.65363318153275, 66.84631183324717, 67.10892398147635, 67.36066513491355, 67.52698992464308, 67.70556788485027, 67.87670150830934, 68.07569715327755, 68.35988808064847, 68.74349125465619, 69.31624628394192, 69.68437276284251, 69.83748092843894, 69.87359262448896, 69.89662942875839, 70.03119839567785, 70.07821096454778, 70.23051971124308, 70.29454063843806, 70.29609636967021, 70.28793043930163, 70.2920908232904, 70.2668717297749, 70.24913241734492, 70.32652369984224, 70.25182145988563, 70.25735825110299, 70.145101020797, 70.10962029490476, 70.02969532780133, 69.42245772005563, 69.28720398643391, 69.18412698863594], "out_sma_10": [72.4, 72.70500000000001, 72.69333333333334, 72.67125, 72.7676, 72.86883333333334, 73.00457142857144, 73.029, 73.04322222222223, 73.05690000000001, 73.1449, 73.2119, 73.2939, 73.3764, 73.4111, 73.34760000000001, 73.23920000000001, 73.1462, 73.0835, 73.01082, 72.96182, 72.85782, 72.78782, 72.69232, 72.60531999999999, 72.58732, 72.58182000000001, 72.60382, 72.62989, 72.67907, 72.75307000000001, 72.88407, 72.93307], "out_sma_50": [72.4, 72.70500000000001, 72.69333333333334, 72.67125, 72.7676, 72.86883333333334, 73.00457142857144, 73.029, 73.04322222222223, 73.05690000000001, 73.07718181818183, 73.12741666666666, 73.15530769230769, 73.17492857142858, 73.1966, 73.1680625, 73.14258823529411, 73.0941111111111, 73.06442105263157, 73.03386, 73.02224761904762, 73.00487272727273, 72.99553043478261, 72.97384166666667, 72.960088, 72.9447, 72.9348962962963, 72.91900714285714, 72.91458275862068, 72.91559666666667, 72.93541612903225, 72.967121875, 72.97660303030302], "out_sma_200": [72.4, 72.70500000000001, 72.69333333333334, 72.67125, 72.7676, 72.86883333333334, 73.00457142857144, 73.029, 73.04322222222223, 73.05690000000001, 73.07718181818183, 73.12741666666666, 73.15530769230769, 73.17492857142858, 73.1966, 73.1680625, 73.14258823529411, 73.0941111111111, 73.06442105263157, 73.03386, 73.02224761904762, 73.00487272727273, 72.99553043478261, 72.97384166666667, 72.960088, 72.9447, 72.9348962962963, 72.91900714285714, 72.91458275862068, 72.91559666666667, 72.93541612903225, 72.967121875, 72.97660303030302], "out_ema_10": [72.4, 72.5109090909091, 72.5398347107438, 72.55168294515401, 72.66101331876237, 72.79082907898739, 72.97776924644423, 73.01817483799982, 73.0434157765453, 73.06824927171888, 73.10674940413362, 73.21097678520024, 73.2617082788002, 73.2923067735638, 73.33006917837037, 73.22278387321211, 73.13409589626444, 72.97698755148907, 72.89571708758197, 72.81525943529434, 72.81066681069537, 72.77963648147802, 72.78152075757292, 72.72578971074148, 72.70837339969758, 72.68139641793438, 72.68114252376449, 72.6463893376255, 72.6726276398754, 72.72214988717077, 72.86903172586699, 73.06557141207298, 73.1045584280597], "out_ema_50": [72.4, 72.42392156862745, 72.43357170319108, 72.44029438149731, 72.46824362143859, 72.50380269510767, 72.55537906000541, 72.58065831255422, 72.60325994735602, 72.62587720432246, 72.65152907866276, 72.69186127165638, 72.72316082963063, 72.75088001278236, 72.78025726718305, 72.77867855082293, 72.77696566647694, 72.75708465994843, 72.74817937916615, 72.73661156037531, 72.73870522467432, 72.73483443154983, 72.73699778717533, 72.72672336414885, 72.72293029104497, 72.71654086786674, 72.71510789265628, 72.70628013215996, 72.70959071521251, 72.71882245187085, 72.75063333611122, 72.7976673229304, 72.81658232987431], "out_ema_200": [72.4, 72.4060696517413, 72.4086958243608, 72.41064909974031, 72.4180356758623, 72.4275577089383, 72.44140290586428, 72.44895113565669, 72.45599639798847, 72.46320041392889, 72.47132777299427, 72.48335436231771, 72.49337073682203, 72.50269043098301, 72.5126139092817, 72.51487645744805, 72.51706674145356, 72.51460836591671, 72.5147615165046, 72.51414896410158, 72.51689375052842, 72.51811868833413, 72.52082397501736, 72.52036801506695, 72.52145888058867, 72.52184237431416, 72.52341608203244, 72.52308358370377, 72.52574643361717, 72.52991811089461, 72.53986917446781, 72.55390032696067, 72.56112519932923], "out_macd": [0.0, 0.04866096866098246, 0.059108611131421185, 0.061435298410188466, 0.10627318390311302, 0.15790089266361917, 0.231969315280395, 0.23797768838151967, 0.23654290732532957, 0.23455790328046078, 0.238306884119595, 0.270437203761432, 0.2773719305034774, 0.2748578625036231, 0.27533991335839403, 0.21195303111231567, 0.159476664325652, 0.07945128676543334, 0.03658865435482994, -0.0035366406033858766, -0.008066297444116799, -0.02348906223448921, -0.023338931375292304, -0.04808354188303099, -0.05455771203145332, -0.0645923728368274, -0.06214554158364649, -0.07467699240713443, -0.05965659641518073, -0.03489980073585741, 0.03156093434891716, 0.1167759155766106, 0.12876171664586877], "out_signal": [0.0, 0.009732193732196493, 0.01960747721204143, 0.02797304145167084, 0.04363306994195928, 0.06648663448629126, 0.09958317064511202, 0.12726207419239355, 0.14911824081898076, 0.16620617331127677, 0.18062631547294042, 0.19858849313063875, 0.21434518060520652, 0.22644771698488986, 0.2362261562595907, 0.2313715312301357, 0.216992557849239, 0.18948430363247787, 0.1589051737769483, 0.12641681090088147, 0.09952018923188181, 0.07491833893860761, 0.05526688487582763, 0.03459679952405591, 0.016765897212954062, 0.0004942432029977697, -0.012033713754331083, -0.024562369484891752, -0.031581214870949545, -0.03224493204393112, -0.019483758765361466, 0.007768176103032948, 0.03196688421160011], "out_upper_bb": [null, 73.5676702730476, 73.30467066519958, 73.17816057725533, 73.3827302301139, 73.60955235338524, 73.9910377531481, 73.95268578454548, 73.91145478195364, 73.8800357117754, 73.86958112064583, 73.95924901792866, 73.97672978624615, 73.97766790618205, 73.98814380801065, 73.96611829378888, 73.94334726859424, 73.97314397240915, 73.95703800812802, 73.94465540113949, 73.92277461830723, 73.92368889810429, 73.92089510073538, 73.92973666851796, 73.91940668660736, 73.88247776893877, 73.74017322121183, 73.71323359006853, 73.68492332721416, 73.6604307344262, 73.70792265767864, 73.78275844692871, 73.74672163134213], "out_lower_bb": [null, 71.84232972695243, 72.0819960014671, 72.16433942274467, 72.1524697698861, 72.12811431328144, 72.01810510399477, 72.10531421545451, 72.17498966249082, 72.23376428822462, 72.28478251571782, 72.29558431540467, 72.33388559836922, 72.37218923667511, 72.40505619198936, 72.37000670621113, 72.34182920199399, 72.21507824981306, 72.17180409713512, 72.12306459886052, 72.18394538169277, 72.14603110189573, 72.16082489926464, 72.13898333148205, 72.09701331339265, 72.05244223106124, 72.0808467787882, 72.03678640993148, 72.02846667278581, 72.02945926557382, 72.00696734232139, 71.9591315530713, 71.97416836865787], "overall_sma_10": [63.14, 63.135000000000005, 63.24666666666667, 63.2575, 63.262, 63.22666666666667, 63.215714285714284, 63.26125, 63.37222222222223, 63.477, 63.613, 63.729, 63.779999999999994, 63.858000000000004, 64.02199999999999, 64.267, 64.532, 64.724, 64.835, 64.9425, 65.0595, 65.2035, 65.4155, 65.6525, 65.8455, 65.9845, 66.1875, 66.44950000000001, 66.64649999999999, 66.86800000000001, 67.075, 67.279, 67.45150000000001, 67.607, 67.785, 67.977, 68.0815, 68.179, 68.366, 68.565, 68.7355, 68.9025, 69.076, 69.20949999999999, 69.2875, 69.34549999999999, 69.33, 69.24955, 69.17255, 69.00955, 68.85104999999999, 68.71005, 68.48005, 68.37904999999999, 68.34605, 68.32305, 68.38505, 68.48499999999999, 68.492, 68.577, 68.7095, 68.8175, 68.9585, 68.99950000000001, 68.93350000000001, 68.9105, 68.9485, 69.02650000000001, 69.16350000000001, 69.2705, 69.28200000000001, 69.296, 69.3175, 69.2915, 69.3105, 69.2655, 69.1315, 68.94949999999999, 68.7815, 68.50450000000001, 68.3365, 68.1585, 68.0, 67.91999999999999, 67.847, 67.8385, 67.86149999999999, 67.8965, 67.9126, 68.0116, 68.0506, 68.1871, 68.4331, 68.7061, 68.9681, 69.1157, 69.2667, 69.40270000000001, 69.6076, 69.9046, 70.2016, 70.3916, 70.51259999999999, 70.54260000000001, 70.66251, 70.76641, 70.83041, 70.89841, 70.94041, 70.90941, 70.91241, 70.98191, 70.99191, 71.03891, 70.94500000000001, 70.90799999999999, 70.866, 70.87, 70.90950000000001, 70.9345, 70.91650000000001, 70.851, 70.81000000000002, 70.75, 70.75399999999999, 70.73400000000001, 70.7861, 70.7271, 70.65060000000001, 70.5586, 70.8326, 71.02459999999999, 71.2326, 71.4156, 71.6366, 71.8696, 72.04400000000001, 72.3503, 72.6418, 73.00370000000001, 72.9667, 73.0129, 73.05690000000001, 73.1449, 73.21190000000001, 73.2939, 73.3764, 73.4111, 73.3476, 73.23920000000001, 73.1462, 73.0835, 73.01082, 72.96182, 72.85782, 72.78782000000001, 72.69232, 72.60531999999999, 72.58732, 72.58182, 72.60382, 72.62989, 72.67907, 72.75307000000001, 72.88407, 72.93307000000001], "overall_sma_50": [63.14, 63.135000000000005, 63.24666666666667, 63.2575, 63.262, 63.22666666666667, 63.215714285714284, 63.26125, 63.37222222222223, 63.477, 63.57, 63.629999999999995, 63.65692307692307, 63.68642857142857, 63.76866666666667, 63.876875, 63.989999999999995, 64.07388888888889, 64.1421052631579, 64.20975, 64.27928571428572, 64.34522727272727, 64.42152173913043, 64.505625, 64.5994, 64.6875, 64.80388888888889, 64.92232142857144, 65.00568965517242, 65.09583333333333, 65.18112903225807, 65.26203124999999, 65.33969696969697, 65.41779411764706, 65.50957142857143, 65.60125, 65.68972972972973, 65.77934210526315, 65.86730769230769, 65.963125, 66.0480487804878, 66.12880952380952, 66.20860465116279, 66.27954545454546, 66.34911111111111, 66.41521739130435, 66.46425531914893, 66.50230208333333, 66.5418469387755, 66.57241, 66.66681, 66.76481, 66.84061000000001, 66.94121, 67.05721, 67.17941, 67.30320999999999, 67.41741, 67.50241, 67.59241, 67.68611, 67.78251, 67.87631, 67.96951, 68.03950999999999, 68.10811, 68.18651, 68.27791, 68.36811, 68.45801, 68.53061000000001, 68.60101, 68.65670999999999, 68.69731, 68.73250999999999, 68.76431, 68.77531, 68.77791, 68.79511000000001, 68.78531, 68.78291, 68.77691, 68.76641, 68.75991, 68.74491, 68.73661, 68.73131000000001, 68.72141, 68.70443, 68.67463, 68.64593, 68.63383, 68.63783000000001, 68.65923, 68.68103, 68.69065, 68.71865, 68.75204000000001, 68.79144000000001, 68.85364, 68.91604, 68.97014, 69.04433999999999, 69.09194000000001, 69.14432199999999, 69.179322, 69.207722, 69.23472199999999, 69.28112200000001, 69.320122, 69.356622, 69.403022, 69.451022, 69.499822, 69.54662200000001, 69.578822, 69.591222, 69.603422, 69.63032199999999, 69.652922, 69.683522, 69.714022, 69.74952200000001, 69.791522, 69.835322, 69.872522, 69.92214200000001, 69.95894200000001, 70.00414199999999, 70.063742, 70.182742, 70.28724199999999, 70.39604200000001, 70.490642, 70.593242, 70.678742, 70.758642, 70.849702, 70.949982, 71.062162, 71.16596200000001, 71.252402, 71.320802, 71.378402, 71.442002, 71.514382, 71.58058199999999, 71.651382, 71.697982, 71.729082, 71.75488200000001, 71.790782, 71.82044599999999, 71.862246, 71.88106400000001, 71.91866399999999, 71.95296400000001, 71.99276400000001, 72.02736399999999, 72.063564, 72.093164, 72.120378, 72.157878, 72.205078, 72.268878, 72.323678], "overall_sma_200": [63.14, 63.135000000000005, 63.24666666666667, 63.2575, 63.262, 63.22666666666667, 63.215714285714284, 63.26125, 63.37222222222223, 63.477, 63.57, 63.629999999999995, 63.65692307692307, 63.68642857142857, 63.76866666666667, 63.876875, 63.989999999999995, 64.07388888888889, 64.1421052631579, 64.20975, 64.27928571428572, 64.34522727272727, 64.42152173913043, 64.505625, 64.5994, 64.6875, 64.80388888888889, 64.92232142857144, 65.00568965517242, 65.09583333333333, 65.18112903225807, 65.26203124999999, 65.33969696969697, 65.41779411764706, 65.50957142857143, 65.60125, 65.68972972972973, 65.77934210526315, 65.86730769230769, 65.963125, 66.0480487804878, 66.12880952380952, 66.20860465116279, 66.27954545454546, 66.34911111111111, 66.41521739130435, 66.46425531914893, 66.50230208333333, 66.5418469387755, 66.57241, 66.5976568627451, 66.62520192307692, 66.63717924528302, 66.6683425925926, 66.7121909090909, 66.75590178571429, 66.80123684210527, 66.84414655172414, 66.8723813559322, 66.90650833333333, 66.94386065573771, 66.97879838709677, 67.00564285714285, 67.0325859375, 67.05393076923077, 67.08235606060606, 67.12172388059702, 67.16508088235294, 67.20442753623188, 67.24422142857144, 67.27317605633802, 67.30063194444443, 67.32233561643835, 67.3378445945946, 67.35480666666666, 67.36961184210527, 67.38273376623377, 67.39385256410257, 67.40405696202532, 67.40175624999999, 67.40445061728396, 67.40525, 67.40398192771084, 67.4071488095238, 67.41271176470589, 67.42413372093023, 67.43776436781609, 67.45097159090909, 67.46119662921349, 67.46951666666666, 67.47545604395604, 67.49023369565217, 67.51463978494624, 67.54533510638298, 67.57643684210525, 67.60033854166666, 67.62631443298969, 67.6501275510204, 67.67800505050505, 67.713025, 67.74537128712872, 67.77468137254903, 67.80570388349514, 67.83353365384616, 67.87034857142856, 67.89902452830188, 67.92576261682242, 67.95089444444444, 67.97730825688073, 68.00360545454545, 68.03069009009009, 68.06104107142856, 68.08766902654868, 68.11470701754386, 68.13770956521739, 68.15841896551724, 68.17706495726496, 68.19827627118644, 68.22371092436975, 68.24784666666667, 68.2691867768595, 68.2897262295082, 68.30899674796748, 68.3272306451613, 68.3470128, 68.36283015873016, 68.38250078740158, 68.395840625, 68.41184186046512, 68.42559692307692, 68.46486717557252, 68.49691363636363, 68.52881654135338, 68.55770597014924, 68.59068592592592, 68.62068088235294, 68.64976350364962, 68.68239565217391, 68.71615539568344, 68.7526042857143, 68.78414609929078, 68.81494084507042, 68.84546573426573, 68.8762611111111, 68.90939034482759, 68.94076438356164, 68.97130340136054, 69.00190270270271, 69.02699060402685, 69.05171066666666, 69.0730238410596, 69.09576710526316, 69.1177111111111, 69.14155714285715, 69.16412774193549, 69.18737051282051, 69.20831082802547, 69.2299670886076, 69.2509106918239, 69.27234250000001, 69.29232795031056, 69.31392283950618, 69.33619938650307, 69.36177134146341, 69.38957878787879, 69.41301506024097], "overall_ema_10": [63.14, 63.13818181818181, 63.198512396694206, 63.21514650638616, 63.226938050679586, 63.19476749601056, 63.186627951281366, 63.25815014195748, 63.44030466160157, 63.618431086764915, 63.778716343716745, 63.87167700849551, 63.89137209785996, 63.92384989824905, 64.10496809856741, 64.35861026246424, 64.62068112383437, 64.78055728313721, 64.88772868620318, 64.99814165234805, 65.1202977155575, 65.23115267636523, 65.3891249170261, 65.58019311393043, 65.8110670932158, 66.0072367126311, 66.33864821942544, 66.66253036134808, 66.78570665928478, 66.95375999396028, 67.09671272233113, 67.2191285909982, 67.32928702899852, 67.45032575099879, 67.66481197808992, 67.87302798207357, 68.05520471260564, 68.2442584012228, 68.41984778281865, 68.65260273139708, 68.79667496205215, 68.91364315076993, 69.03116257790266, 69.08549665464763, 69.14449726289351, 69.18913412418559, 69.10383701069729, 68.95595755420688, 68.86214708980562, 68.71812034620459, 68.56209846507647, 68.46535328960802, 68.24619814604291, 68.25961666494419, 68.40877727131797, 68.54536322198743, 68.68984263617153, 68.79896215686762, 68.74642358289168, 68.77798293145682, 68.8519860348283, 68.89889766485952, 68.85727990761234, 68.83413810622827, 68.75884026873221, 68.78996021987182, 68.9590583617133, 69.1610477504927, 69.29176634131221, 69.41871791561907, 69.39713284005195, 69.37038141458795, 69.28213024829924, 69.13447020315392, 69.03911198439866, 68.93745525996253, 68.83609975815116, 68.72953616576004, 68.63325686289457, 68.376301069641, 68.23879178425172, 68.09901145984232, 67.9537366489619, 67.90214816733246, 67.89812122781746, 67.98846282275973, 68.10146958225795, 68.19211147639287, 68.22281848068506, 68.22048784783323, 68.18221733004536, 68.30090508821893, 68.56619507217911, 68.89961414996472, 69.19059339542568, 69.31430368716646, 69.46079392586347, 69.55155866661556, 69.7076389090491, 69.97534092558561, 70.15800621184277, 70.26291417332591, 70.39147523272119, 70.4475706449537, 70.6751214367803, 70.71782663009297, 70.72549451553061, 70.70995005816141, 70.73177732031388, 70.75690871662044, 70.80292531359854, 70.91693889294426, 70.9447681851362, 70.98571942420234, 70.94467952889283, 70.8711014327305, 70.77453753587041, 70.75734889298488, 70.84237636698762, 70.89285339117168, 70.88142550186774, 70.86207541061906, 70.82533442687013, 70.77890998562101, 70.78274453368991, 70.70224552756447, 70.7311099770982, 70.61454452671671, 70.58644552185912, 70.51618269970291, 71.07142220884782, 71.36661817087548, 71.61632395798902, 71.75881051108193, 71.98629950906704, 72.11060868923667, 72.20049801846636, 72.37368019692701, 72.55573834294027, 72.7854222805875, 72.8608000477534, 72.91465458452551, 72.96289920552087, 73.02055389542616, 73.14045318716686, 73.20400715313652, 73.24509676165715, 73.29144280499222, 73.19118047681181, 73.10823857193692, 72.95583155885747, 72.87840763906519, 72.80109715923514, 72.79907949391966, 72.77015594957062, 72.7737639587396, 72.71944323896875, 72.70318083188351, 72.67714795335924, 72.67766650729392, 72.64354532414956, 72.67030071975873, 72.72024604343895, 72.86747403554095, 73.06429693816987, 73.10351567668444], "overall_ema_50": [63.14, 63.139607843137256, 63.15256439830835, 63.157954029747245, 63.16274014622775, 63.15831896402273, 63.15799273013949, 63.1745420348399, 63.217109013865795, 63.264281209400465, 63.31274076981614, 63.3510646611959, 63.375728792129394, 63.40295511400668, 63.462447070320145, 63.542351106778185, 63.63088635749276, 63.70418493170874, 63.7695110128182, 63.837177247609645, 63.909052649664176, 63.980462349677346, 64.06358147321941, 64.15677435662258, 64.26239104851973, 64.36543453681307, 64.5012998490949, 64.64320965893432, 64.74896614289769, 64.86508511768601, 64.97782687777675, 65.08732386296198, 65.19468371147327, 65.30450003651355, 65.43491179978753, 65.56726819979586, 65.69698317235289, 65.8302387342214, 65.96277839170291, 66.10933610183221, 66.24014645077997, 66.36563090369056, 66.49090028001642, 66.60223752393735, 66.71234585633196, 66.8173519011817, 66.89196555211574, 66.94681004026806, 67.00536650927717, 67.0471168422467, 67.07899461313897, 67.1162889420355, 67.12192466979882, 67.1689080160812, 67.24385279976428, 67.31899582722451, 67.39825089282355, 67.47243713232068, 67.51312587222968, 67.56829740665205, 67.63169750835198, 67.68967015508326, 67.72811446272705, 67.76740409163972, 67.79299608804601, 67.8375844767501, 67.91140469334813, 67.99605548968742, 68.06993566656242, 68.14523230708939, 68.19051731465451, 68.2320656552563, 68.25767092367764, 68.26599755412165, 68.27948784611688, 68.28735106783779, 68.29098435929514, 68.28937712951885, 68.28587214404753, 68.24407323643783, 68.21959977618538, 68.19020370653105, 68.15529375725532, 68.13626262951982, 68.12621311463668, 68.13675377680781, 68.15531245222711, 68.17275117959075, 68.18013348627346, 68.18130472210588, 68.17458688986643, 68.20048544320501, 68.26164287680481, 68.3455000188909, 68.42999021422851, 68.48650040190583, 68.55055920967423, 68.60583139753015, 68.67658310743094, 68.77475631890425, 68.86123646326095, 68.93471738627034, 69.01453239073032, 69.08062915972128, 69.1833142907126, 69.2510274557827, 69.31020284967359, 69.36235175752952, 69.41990659056759, 69.47677299878063, 69.53689954784805, 69.61113878126578, 69.6683490251377, 69.72723729866172, 69.76773779675342, 69.7980225890376, 69.81927660515377, 69.8530304637752, 69.90683319068599, 69.9544083596787, 69.98874528675012, 70.01957880491679, 70.04469336158672, 70.06529362191665, 70.09410563674345, 70.1037485529496, 70.13344468812805, 70.13174097486814, 70.14461387781449, 70.14678588260608, 70.28102957348428, 70.37569508040646, 70.46841292039053, 70.5441614333164, 70.64086098495105, 70.72043506397257, 70.79433957126777, 70.88683605866903, 70.98441111519182, 71.09557146361567, 71.17809807288565, 71.25570207002738, 71.33116473394789, 71.40758964634209, 71.49670377785809, 71.57487225715776, 71.6476223647202, 71.72026462492725, 71.76025424747914, 71.79847957110742, 71.8169705683189, 71.84493250681619, 71.86878613399986, 71.90491216796066, 71.93373914176613, 71.96731799895177, 71.98722709703209, 72.01243387754063, 72.03390705881354, 72.05924403689927, 72.07613642760911, 72.10415852848719, 72.13713270384063, 72.19175495074886, 72.26070573699401, 72.30067806103347], "overall_ema_200": [63.14, 63.139900497512436, 63.14318506967649, 63.14464591475434, 63.14599272157271, 63.145037570114276, 63.14508694752608, 63.14941444058553, 63.160465043166774, 63.17299772930442, 63.18620173199791, 63.197184799341215, 63.20497400531792, 63.21358122914561, 63.2305605203979, 63.25314200775713, 63.27848387832671, 63.300588516353315, 63.32117967539458, 63.342809728375734, 63.36596585048145, 63.389488578337364, 63.41645884123948, 63.44654382789382, 63.480409063437165, 63.51433534141292, 63.55727727831428, 63.60267750440071, 63.63986479291414, 63.680363650696094, 63.72075804223146, 63.761049006985374, 63.80148633029896, 63.84321283447509, 63.89084255751514, 63.93978939773888, 63.98889597089571, 64.03970297616044, 64.09114871769118, 64.1469581831868, 64.19967501718494, 64.25181755432739, 64.30463529010522, 64.35463891905941, 64.40494101936729, 64.45454359628901, 64.49698594856476, 64.53473235703676, 64.57359074154387, 64.60838088341906, 64.64073530248952, 64.67445932933042, 64.7001861021729, 64.73620415090751, 64.77942600015221, 64.82301380114573, 64.86795893745274, 64.9119593460353, 64.94776074557724, 64.98728551427797, 65.02905381761849, 65.06966024729392, 65.10548452344027, 65.1415493540528, 65.17417075351496, 65.21154218880338, 65.2564024655317, 65.30429895841199, 65.34982832200988, 65.39599918447745, 65.43484496373638, 65.47280670539074, 65.5067588774764, 65.53624386377017, 65.56682850194161, 65.59581528301683, 65.62351861353409, 65.64965275668301, 65.67502934616876, 65.69040218849543, 65.70960216671936, 65.72711856307042, 65.74276912463192, 65.7619455512525, 65.78302071989674, 65.80901056347986, 65.83688110513678, 65.86437482548368, 65.88921686702115, 65.91230923650353, 65.93318178141394, 65.9620555945342, 65.99984608613089, 66.04362871213954, 66.08797071500382, 66.12561279744159, 66.16535794373571, 66.20311557613636, 66.24497512264247, 66.29407984779031, 66.34070591895659, 66.38443023817096, 66.43005779799016, 66.47254478507483, 66.52455030960145, 66.5681866249288, 66.6098962107504, 66.64999674596683, 66.69158881814626, 66.73316504881147, 66.7757206204651, 66.8220318580724, 66.86430019779309, 66.90714298189465, 66.94547986764694, 66.9812462371231, 67.0146666725746, 67.05113765095696, 67.09266861960415, 67.13274156866282, 67.16953020977066, 67.20540553106648, 67.23977960538421, 67.27291612672369, 67.30801148864684, 67.3381805285608, 67.37323345862488, 67.40026596152414, 67.43071107633484, 67.45826619000316, 67.51907946174443, 67.57058115864248, 67.62201816203908, 67.66956026987948, 67.72269897366178, 67.77192584954575, 67.82001613960003, 67.87308065562391, 67.92782612173711, 67.98644476729197, 68.03832093876171, 68.08925306872429, 68.13990726704544, 68.19105246836838, 68.24566886171795, 68.29785126110384, 68.34891741770979, 68.4001719707674, 68.44335433921749, 68.48605728111583, 68.52370845244802, 68.5635720499361, 68.60227481560837, 68.64394372291575, 68.6837054769166, 68.72456412888758, 68.76188189874941, 68.80037063607529, 68.83777988347752, 68.87601092941307, 68.91197101966767, 68.95056533787995, 68.9903109564085, 69.03548199166814, 69.08438266836797, 69.1261301045036], "overall_macd": [0.0, -0.000797720797720558, 0.02570888223310419, 0.031824210736076, 0.035455032660216546, 0.019548069408067192, 0.014839786866836846, 0.045283841435761474, 0.12286498001328994, 0.1950112853944006, 0.25569558407880777, 0.2835742159930419, 0.27745548924786334, 0.27667921627944025, 0.34072425351183, 0.43328689802709164, 0.5248013699632423, 0.5665884762384223, 0.5825004429641325, 0.598300411846509, 0.6178211804939764, 0.6308608575768346, 0.6634035007890162, 0.7084622269434107, 0.7683975568143069, 0.8097896522195498, 0.9079767394775757, 0.9976905344577602, 0.9943872053458591, 1.0099827485733357, 1.013084866502851, 1.0063633364874818, 0.9940161168288597, 0.986575803799127, 1.0201587402710004, 1.04920339146382, 1.0651876236922249, 1.0831218498120023, 1.0940034019022988, 1.129149878304645, 1.1234766062175368, 1.1058297223177362, 1.0889744175835148, 1.0450111512808178, 1.0050398041629762, 0.9606743350061038, 0.861519915182285, 0.7397548293923109, 0.6478505048629444, 0.5389471109454718, 0.430729954902489, 0.35459708387278965, 0.22948332926121395, 0.21340294226625645, 0.25899918673157174, 0.29815294878579834, 0.3397901931441254, 0.36455110888759634, 0.3175740359357633, 0.3098561122733656, 0.32141778333817683, 0.32083028592927576, 0.2816140952421904, 0.2524662068663588, 0.20202308968454474, 0.2008836321810037, 0.2607215656790203, 0.3325521794945132, 0.36988326234717306, 0.40369099663519137, 0.3705353355031775, 0.3363474490264906, 0.27661223940485513, 0.1935534599074913, 0.1374412712994939, 0.08154207770293453, 0.028839950780238155, -0.0231499201794918, -0.06760751229688822, -0.17984514130856155, -0.23382225644523658, -0.28541318988342823, -0.33614211847593367, -0.34254065662133826, -0.32689802232930276, -0.2698344425013204, -0.20490047605488826, -0.15248895845661536, -0.12875356480034839, -0.12073576561324728, -0.1290325239069574, -0.06825041118656827, 0.053937858451192255, 0.2001088633417396, 0.3203270710099133, 0.3606880363224718, 0.40806271813347905, 0.42776581393260926, 0.4742253241577714, 0.5666454495574555, 0.6166424657588152, 0.6292424930874176, 0.6506898934948708, 0.6385396813526256, 0.7014437637898681, 0.6797857797872524, 0.6431046153431765, 0.5974643341936314, 0.5700542639574451, 0.5452736760065022, 0.5308128315890173, 0.5469382346056477, 0.5246212342955232, 0.5091350234053209, 0.45849329095966596, 0.39604186763659754, 0.3266449762280814, 0.2956742496119773, 0.31151571166930125, 0.31200100858978885, 0.28569175679142234, 0.25743588422243135, 0.22319056087950173, 0.1866372099882625, 0.17421920333573837, 0.12580943512266174, 0.12800908184891568, 0.06676938533131249, 0.04754433096189814, 0.011199409949256278, 0.25142832471200904, 0.3669760120650096, 0.4569125077169076, 0.49504608684343054, 0.5679422404400754, 0.5914598281247407, 0.5979598204346672, 0.6399531497893207, 0.6832703947277139, 0.7448406533577554, 0.7352123300239555, 0.7158600843347926, 0.6943748766371982, 0.6776058406731238, 0.6886545351095492, 0.6743063095527901, 0.6505940951188336, 0.6301860171991507, 0.5463883947013954, 0.4741094779900408, 0.3749837229826767, 0.31378851637596483, 0.25614112069976613, 0.23492403154375552, 0.20365794708769158, 0.18880665075216996, 0.14989117184825318, 0.13005834738679312, 0.1074536177103056, 0.09809146633745058, 0.07448190083064787, 0.07912304579448914, 0.09416641525851333, 0.15154607606072545, 0.22827890345779167, 0.23234845308843433], "overall_signal": [0.0, -0.0001595441595441116, 0.005014141118985549, 0.01037615504240364, 0.015391930565966222, 0.016223158334386416, 0.015946484040876504, 0.021813955519853497, 0.04202416041854079, 0.07262158541371275, 0.10923638514673176, 0.1441039513159938, 0.17077425890236772, 0.19195525037778224, 0.22170905100459182, 0.2640246204090918, 0.3161799703199219, 0.366261671503622, 0.40950942579572414, 0.44726762300588113, 0.4813783345035002, 0.5112748391181672, 0.5417005714523371, 0.5750529025505517, 0.6137218334033028, 0.6529353971665522, 0.703943665628757, 0.7626930393945577, 0.809031872584818, 0.8492220477825216, 0.8819946115265875, 0.9068683565187664, 0.9242979085807851, 0.9367534876244534, 0.9534345381537629, 0.9725883088157743, 0.9911081717910645, 1.0095109073952522, 1.0264094062966616, 1.0469575006982583, 1.0622613218021142, 1.0709750019052386, 1.074574885040894, 1.0686621382888788, 1.0559376714636983, 1.0368850041721795, 1.0018119863742005, 0.9494005549778226, 0.8890905449548471, 0.819061858152972, 0.7413954775028755, 0.6640357987768584, 0.5771253048737296, 0.504380832352235, 0.45530450322810234, 0.4238741923396416, 0.4070573925005384, 0.39855613577795, 0.38235971580951267, 0.36785899510228326, 0.358570752749462, 0.35102265938542476, 0.33714094655677795, 0.32020599861869414, 0.2965694168318643, 0.2774322599016922, 0.2740901210571578, 0.2857825327446289, 0.30260267866513774, 0.32282034225914846, 0.33236334090795433, 0.3331601625316616, 0.3218505779063003, 0.29619115430653853, 0.2644411777051296, 0.2278613577046906, 0.18805707631980012, 0.14581567701994175, 0.10313103915657576, 0.0465358030635483, -0.009535808838208676, -0.06471128504725258, -0.11899745173298881, -0.16370609271065872, -0.19634447863438753, -0.2110424714077741, -0.20981407233719693, -0.19834904956108063, -0.1844299526089342, -0.1716911152097968, -0.16315939694922893, -0.1441775997966968, -0.104554508147119, -0.04362183384934728, 0.029167947122504846, 0.09547196496249824, 0.1579901155966944, 0.2119452552638774, 0.2644012690426562, 0.3248501051456161, 0.3832085772682559, 0.4324153604320883, 0.47607026704464483, 0.508564149906241, 0.5471400726829664, 0.5736692141038237, 0.5875562943516943, 0.5895379023200817, 0.5856411746475544, 0.577567674919344, 0.5682167062532787, 0.5639610119237525, 0.5560930563981067, 0.5467014497995496, 0.5290598180315729, 0.5024562279525778, 0.4672939776076786, 0.4329700320085384, 0.408679167940691, 0.3893435360705106, 0.36861318021469297, 0.34637772101624065, 0.3217402889888929, 0.2947196731887668, 0.2706195792181611, 0.24165755039906123, 0.21892785668903214, 0.18849616241748823, 0.16030579612637022, 0.13048451889094745, 0.15467328005515976, 0.19713382645712973, 0.24908956270908533, 0.2982808675359544, 0.35221314211677857, 0.400062479318371, 0.4396419475416303, 0.4797041879911684, 0.5204174293384776, 0.5653020741423331, 0.5992841253186576, 0.6225993171218847, 0.6369544290249474, 0.6450847113545827, 0.653798676105576, 0.6579002027950188, 0.6564389812597818, 0.6511883884476557, 0.6302283896984037, 0.5990046073567311, 0.5542004304819202, 0.5061180476607292, 0.4561226622685366, 0.4118829361235804, 0.3702379383164026, 0.3339516808035561, 0.2971395790124955, 0.26372333268735504, 0.23246938969194514, 0.20559380502104624, 0.17937142418296656, 0.1593217485052711, 0.14629068185591956, 0.14734176069688076, 0.16352918924906296, 0.17729304201693724], "overall_upper_bb": [null, 63.14914213562374, 63.633620582958166, 63.57640437438204, 63.538911538221136, 63.52883659678326, 63.49757882595945, 63.627924242345976, 64.12120671991079, 64.44539156451418, 64.6765983914682, 64.76403543314852, 64.7599003996088, 64.76889319917845, 64.99088634920372, 65.34098280568463, 65.68701208009843, 65.86752651887785, 65.98386262378894, 66.10173440796959, 66.26503711548011, 66.4031788631885, 66.60569861278344, 66.82451754140078, 67.08161276882028, 67.25100484539969, 67.59669452087523, 67.97926084802032, 68.16990682794194, 68.4024557542276, 68.60072582124683, 68.73853668547964, 68.78560566357719, 68.79943461205535, 69.00375219147837, 69.24960845398317, 69.48185663202146, 69.68506659260895, 69.83570187815332, 70.04067297118792, 70.1411048936064, 70.1773495379036, 70.22538432130631, 70.22462370082623, 70.24806305853444, 70.22566976800566, 70.22045433105835, 70.21697010424317, 70.13440732344962, 70.10216757015668, 70.08900163925877, 70.06341693290746, 70.14831365476184, 70.13280598876916, 70.15880309896875, 70.18503071343194, 70.22710870451931, 70.24671781180962, 70.21062502334048, 70.11105708704929, 70.0759303909531, 70.03217392757536, 69.93124900853691, 69.86681165603937, 69.77211066136574, 69.70268351970067, 69.8595283152556, 70.08768675762643, 70.24101972506669, 70.38046900624606, 70.37117060552615, 70.35804601389927, 70.13406277544755, 70.11759973497452, 70.12305943879505, 70.12901873182025, 70.1198976559698, 70.11628421204877, 70.13638867255673, 70.29114375447415, 70.31391738762059, 70.33792320021638, 70.39157208216008, 70.3933719870044, 70.39427913846957, 70.36149367736434, 70.22126115814105, 69.98282927540855, 69.74800433262678, 69.42638439247163, 69.25744937692012, 69.16362094616986, 69.39859933105734, 69.84542792164248, 70.22384066477473, 70.40798601424332, 70.62873126821347, 70.79933725689553, 71.03602303079558, 71.35564698323988, 71.59856681846726, 71.73238816675283, 71.83677601852366, 71.88803486508647, 72.10362007535691, 72.17654211514972, 72.22040849169065, 72.22541284672245, 72.18812191935153, 72.0705187453438, 71.79776371605809, 71.68913723715747, 71.66702907156107, 71.70791737551104, 71.7108805712416, 71.64321160432218, 71.61819903545221, 71.53789028875694, 71.55536936156193, 71.54781363032978, 71.54097956069837, 71.54081917670963, 71.53503827022509, 71.53977758265506, 71.37247630015777, 71.39017854011436, 71.39474174889703, 71.45199897920301, 71.45047970509525, 71.46340467219866, 72.32664227994437, 72.58839601356611, 72.85847301136405, 73.02052950151793, 73.30752278529918, 73.48838740121633, 73.62637448760324, 73.85121406596006, 74.09328811705494, 74.3978608542475, 74.54944397610252, 74.66983056420291, 74.76326158002719, 74.8353527891569, 74.95257600121512, 74.95083393355107, 74.96213312044264, 74.78720654339266, 74.52785856975034, 73.92943865937772, 73.91977124288698, 73.92904041209393, 73.94465540113887, 73.92277461830658, 73.92368889810366, 73.92089510073474, 73.92973666851734, 73.91940668660675, 73.8824777689382, 73.74017322121124, 73.71323359006794, 73.68492332721358, 73.66043073442562, 73.70792265767805, 73.78275844692817, 73.74672163134159], "overall_lower_bb": [null, 63.12085786437627, 62.859712750375174, 62.938595625617964, 62.985088461778865, 62.924496736550076, 62.93384974546912, 62.89457575765402, 62.623237724533666, 62.50860843548581, 62.4634016085318, 62.49596456685146, 62.55394575423734, 62.60396394367869, 62.546446984129624, 62.412767194315364, 62.29298791990156, 62.28025125889992, 62.300347902526866, 62.31776559203042, 62.40746288451987, 62.52932113681151, 62.58980138721654, 62.685982458599234, 62.785887231179736, 63.00049515460033, 63.12280547912475, 63.1942391519797, 63.31159317205806, 63.40804424577238, 63.53377417875318, 63.743963314520364, 64.08139433642283, 64.46006538794465, 64.62674780852164, 64.71189154601683, 64.78714336797854, 64.94343340739105, 65.17679812184667, 65.39232702881208, 65.6693951063936, 66.0041504620964, 66.3021156786937, 66.59187629917376, 66.82443694146558, 67.09683023199433, 67.19104566894164, 67.21157989575683, 67.40414267655039, 67.47238242984331, 67.49754836074122, 67.54913306709254, 67.40773634523813, 67.45574401123083, 67.47474690103124, 67.48351928656807, 67.48794129548068, 67.48783218819037, 67.45392497665951, 67.4754929129507, 67.48461960904687, 67.49537607242466, 67.50730099146308, 67.51173834396062, 67.50743933863426, 67.53086648029934, 67.4740216847444, 67.42381324237358, 67.4144802749333, 67.46703099375394, 67.62032939447386, 67.75545398610072, 68.14193722455246, 68.17340026502548, 68.12094056120495, 68.04698126817974, 67.96010234403019, 67.85971578795123, 67.80861132744326, 67.48385624552586, 67.30458261237939, 67.11657679978362, 66.92592791783994, 66.8181280129956, 66.76322086153043, 66.74250632263565, 66.77173884185895, 66.86317072459146, 66.94609566737321, 67.08971560752836, 67.12965062307988, 67.18197905383016, 67.03450066894266, 66.78067207835753, 66.59125933522525, 66.54621398575667, 66.49946873178655, 66.49986274310446, 66.48417696920441, 66.56055301676012, 66.65363318153275, 66.84631183324717, 67.10892398147635, 67.36066513491355, 67.52698992464308, 67.70556788485027, 67.87670150830934, 68.07569715327755, 68.35988808064847, 68.74349125465619, 69.31624628394192, 69.68437276284251, 69.83748092843894, 69.87359262448896, 69.89662942875839, 70.03119839567785, 70.07821096454778, 70.23051971124308, 70.29454063843806, 70.29609636967021, 70.28793043930163, 70.2920908232904, 70.2668717297749, 70.24913241734492, 70.32652369984224, 70.25182145988563, 70.25735825110299, 70.145101020797, 70.10962029490476, 70.02969532780133, 69.42245772005563, 69.28720398643391, 69.18412698863594, 69.14507049848208, 69.08307721470082, 69.11521259878364, 69.20372551239674, 69.22618593403992, 69.19911188294505, 69.1644391457525, 69.24985602389746, 69.36766943579708, 69.52623841997281, 69.72514721084309, 69.89592399878488, 70.21266606644893, 70.45826687955736, 70.97419345660735, 71.46154143024965, 72.31346134062227, 72.19312875711302, 72.16735958790606, 72.12306459886113, 72.18394538169342, 72.14603110189636, 72.16082489926528, 72.13898333148268, 72.09701331339326, 72.0524422310618, 72.0808467787888, 72.03678640993206, 72.0284666727864, 72.0294592655744, 72.00696734232194, 71.95913155307184, 71.97416836865841]}, "alignment": "inconsistent"}

711_MELI.json

@@ -0,0 +1 @@
+{"input_timestamps": [1683567000.0, 1683570540.0, 1683574140.0, 1683577740.0, 1683581400.0, 1683585000.0, 1683588600.0, 1683655200.0, 1683658800.0, 1683662400.0, 1683665880.0, 1683669720.0, 1683673200.0, 1683739800.0, 1683743400.0, 1683747000.0, 1683750600.0, 1683754200.0, 1683757800.0, 1683761400.0, 1683827940.0, 1683831600.0, 1683835260.0, 1683838800.0, 1683842220.0, 1683846000.0, 1683912600.0, 1683916200.0, 1683919800.0, 1683923400.0, 1683927060.0, 1683930540.0, 1683934080.0, 1684173600.0, 1684177200.0, 1684180800.0, 1684184400.0, 1684188000.0, 1684191600.0, 1684258200.0, 1684261800.0, 1684265400.0, 1684269000.0, 1684272360.0, 1684276200.0, 1684279740.0, 1684346400.0, 1684350000.0, 1684353420.0, 1684357200.0, 1684360800.0, 1684364400.0, 1684431000.0, 1684434600.0, 1684438200.0, 1684441800.0, 1684445340.0, 1684448940.0, 1684452660.0, 1684519200.0, 1684522800.0, 1684526340.0, 1684529940.0, 1684533600.0, 1684537140.0, 1684776600.0, 1684780140.0, 1684783860.0, 1684787400.0, 1684791000.0, 1684794660.0, 1684798200.0, 1684864800.0, 1684868400.0, 1684871940.0, 1684875480.0, 1684879080.0, 1684882800.0, 1684949400.0, 1684952940.0, 1684956600.0, 1684960140.0, 1684963680.0, 1684967400.0, 1684971060.0, 1685037600.0, 1685041200.0, 1685044800.0, 1685048340.0, 1685052000.0, 1685055480.0, 1685122200.0, 1685125800.0, 1685129400.0, 1685132940.0, 1685136660.0, 1685140260.0, 1685143740.0, 1685469600.0, 1685473200.0, 1685476800.0, 1685480340.0, 1685483940.0, 1685487600.0, 1685554200.0, 1685557800.0, 1685561400.0, 1685564940.0, 1685568600.0, 1685572260.0, 1685575740.0, 1685642400.0, 1685645940.0, 1685649540.0, 1685653200.0, 1685656860.0, 1685660340.0, 1685727000.0, 1685730600.0, 1685734200.0, 1685737800.0, 1685741400.0, 1685744940.0, 1685748600.0], "input_window": [[1242.55, 1252.02, 1245.78, 1263.175, 1280.48, 1277.94, 1283.34, 1273.04, 1263.61, 1250.05, 1258.63, 1261.92, 1253.9, 1268, 1308.95, 1308.875, 1305.98, 1289.46, 1279.415, 1292.13, 1288.16, 1288.52, 1286, 1294, 1294.185, 1300.7, 1293.93, 1266.56, 1272.97, 1275.27, 1270.9, 1271.76, 1275.07, 1290.355, 1288.43, 1303.81, 1299.26, 1300.97, 1297.57, 1286.21, 1287, 1276.695, 1277.35, 1275.715, 1272.57, 1279.6407, 1277.45, 1300.6559, 1309.36, 1316.06, 1321.505, 1322.26, 1320, 1326.637, 1313.4127, 1311.99, 1321.18, 1316.295, 1328.825, 1309.565, 1307.47, 1308.7635, 1301.7932, 1304.335, 1305.06, 1313.33, 1349.36, 1362.97, 1356.54, 1355.54, 1353, 1349.3, 1342.365, 1340.41, 1332.01, 1316.865, 1313.97, 1303.33, 1290, 1272.02, 1268.975, 1267, 1276.33, 1278.57, 1286.255, 1287.945, 1285.41, 1277.25, 1266.78, 1263.96, 1256.38, 1252.52, 1270.005, 1286.7, 1291.1, 1290.64, 1286.42, 1288.96, 1272.995, 1262.49, 1262.95, 1259.31, 1244.0535, 1255, 1244.36, 1228.25, 1230.56, 1236.02, 1235.045, 1240.935, 1242.91, 1232, 1256.3322, 1256.7201, 1266.465, 1273.32, 1268.975, 1279.91, 1231.23, 1246.3, 1257.85, 1264.14, 1266.34, 1269.79], [1251.7199, 1252.02, 1245.78, 1263.175, 1280.48, 1279.79, 1284.3907, 1273.04, 1264.075, 1250.64, 1258.63, 1261.92, 1253.9, 1269.95, 1308.95, 1308.875, 1306.17, 1289.46, 1281.11, 1292.13, 1288.16, 1288.52, 1286, 1294, 1294.185, 1300.7, 1293.93, 1266.88, 1272.97, 1275.27, 1270.9, 1271.76, 1276.02, 1290.5, 1288.43, 1303.81, 1299.26, 1300.97, 1297.57, 1296.38, 1288.82, 1276.695, 1277.35, 1275.715, 1272.57, 1279.6407, 1277.45, 1306.785, 1309.36, 1317.22, 1321.505, 1323.15, 1322.11, 1326.637, 1313.4127, 1311.99, 1321.18, 1316.295, 1328.825, 1309.565, 1307.47, 1308.7635, 1301.7932, 1304.34, 1305.06, 1313.33, 1349.8, 1363.22, 1356.54, 1355.54, 1353, 1349.3, 1343.68, 1340.41, 1332.22, 1316.865, 1314.18, 1303.85, 1292.5, 1272.02, 1269.29, 1267, 1276.33, 1279.515, 1286.255, 1289.43, 1286.33, 1277.25, 1267.655, 1266, 1256.38, 1264.505, 1271.18, 1287.57, 1291.22, 1290.64, 1286.42, 1288.96, 1275.65, 1262.69, 1262.95, 1259.31, 1246.03, 1255.9575, 1247.27, 1228.25, 1230.56, 1236.02, 1235.135, 1240.935, 1242.91, 1235.085, 1256.3322, 1256.7201, 1266.465, 1273.32, 1268.975, 1280.995, 1234.9349, 1246.3, 1257.85, 1264.14, 1266.645, 1270], [1242.55, 1250.77, 1245.33, 1263.175, 1280.48, 1277.94, 1283.15, 1273.04, 1263.61, 1250.05, 1258.35, 1261.6389, 1253.9, 1263.09, 1308.95, 1308.5954, 1305.98, 1289.46, 1279.415, 1292.13, 1288.16, 1288.52, 1286, 1294, 1294.185, 1300.7, 1290.88, 1261.8, 1272.97, 1274.32, 1270.9, 1271.12, 1274.88, 1290.355, 1288.43, 1303.81, 1299.26, 1300.97, 1297.57, 1286.21, 1286.4401, 1275, 1277.35, 1275.715, 1272.57, 1279.6407, 1277.45, 1300.6559, 1309.36, 1316.06, 1321.505, 1322.26, 1319.74, 1325.93, 1313.4127, 1311.99, 1321.18, 1316.295, 1328.825, 1308.375, 1306.66, 1308.7635, 1301.7932, 1304.335, 1305.06, 1313.33, 1348.59, 1361.75, 1356.54, 1355.54, 1353, 1348.19, 1341.41, 1338.81, 1330, 1316.865, 1313.97, 1303.33, 1280.93, 1272.02, 1267.425, 1267, 1276.33, 1276.4401, 1286.255, 1287.925, 1284.31, 1276.725, 1266.13, 1263.065, 1256.38, 1251.39, 1270.005, 1286.59, 1291.1, 1290.64, 1285.41, 1288.105, 1272.995, 1262.49, 1262.95, 1259.31, 1244.0535, 1255, 1242.185, 1228.25, 1230.56, 1236.02, 1235.04, 1240.935, 1242.75, 1232, 1256.3322, 1256.7201, 1266.465, 1273.32, 1267.95, 1279.6, 1229.48, 1246.3, 1257.85, 1264.14, 1266.33, 1269.79], [1251.7199, 1251.6572, 1245.33, 1263.175, 1280.48, 1279.79, 1283.81, 1273.04, 1264.075, 1250.64, 1258.35, 1261.6389, 1253.9, 1266.8, 1308.95, 1308.5954, 1306.17, 1289.46, 1279.91, 1292.13, 1288.16, 1288.52, 1286, 1294, 1294.185, 1300.7, 1293.845, 1261.8, 1272.97, 1274.32, 1270.9, 1271.12, 1276.02, 1290.5, 1288.43, 1303.81, 1299.26, 1300.97, 1297.57, 1296.38, 1287.815, 1275, 1277.35, 1275.715, 1272.57, 1279.6407, 1277.45, 1305, 1309.36, 1317.22, 1321.505, 1323, 1322.11, 1326.32, 1313.4127, 1311.99, 1321.18, 1316.295, 1328.825, 1308.375, 1306.66, 1308.7635, 1301.7932, 1304.34, 1305.06, 1313.33, 1349.8, 1363.22, 1356.54, 1355.54, 1353, 1348.19, 1341.7, 1338.81, 1331.27, 1316.865, 1314.18, 1303.85, 1280.93, 1272.02, 1269.29, 1267, 1276.33, 1279.515, 1286.255, 1289.43, 1284.31, 1276.725, 1266.13, 1266, 1256.38, 1264.505, 1271.18, 1286.88, 1291.22, 1290.64, 1285.41, 1288.105, 1275.65, 1262.69, 1262.95, 1259.31, 1246.03, 1255.875, 1247.27, 1228.25, 1230.56, 1236.02, 1235.135, 1240.935, 1242.75, 1235.085, 1256.3322, 1256.7201, 1266.465, 1273.32, 1267.95, 1279.615, 1230.775, 1246.3, 1257.85, 1264.14, 1266.645, 1270], [7976, 682, 1665, 225, 360, 3392, 1362, 808, 1414, 900, 265, 688, 378, 8965, 644, 818, 774, 367, 4786, 498, 523, 403, 334, 444, 207, 135, 4988, 1686, 526, 356, 498, 2060, 1871, 633, 180, 1038, 432, 601, 530, 3968, 1116, 2242, 204, 150, 619, 389, 394, 4888, 401, 1115, 159, 3006, 2936, 1404, 229, 651, 335, 141, 750, 966, 896, 279, 244, 274, 189, 3834, 1176, 1063, 559, 855, 255, 1042, 2232, 802, 3245, 138, 825, 1859, 7386, 588, 690, 136, 563, 1334, 828, 2121, 1576, 278, 1486, 2929, 297, 6802, 1601, 791, 479, 168, 1195, 587, 1092, 1299, 142, 278, 1066, 3756, 4501, 809, 293, 145, 1392, 286, 424, 1698, 1286, 223, 466, 191, 720, 4376, 4385, 545, 282, 1352, 1008, 1466]], "output_timestamps": [1685986320.0, 1685989980.0, 1685993700.0, 1685997300.0, 1686000900.0, 1686004500.0, 1686008100.0, 1686074700.0, 1686078360.0, 1686081900.0, 1686085500.0, 1686089100.0, 1686092700.0, 1686159300.0, 1686162900.0, 1686166500.0, 1686170100.0, 1686173700.0, 1686177300.0, 1686180900.0, 1686247560.0, 1686250980.0, 1686254700.0, 1686258360.0, 1686261900.0, 1686265500.0, 1686332100.0, 1686335700.0, 1686339360.0, 1686343020.0, 1686346440.0, 1686350040.0, 1686353700.0], "output_window": [[1267.14, 1265.64, 1278.81, 1282.02, 1290.8, 1279.675, 1287.3, 1279.4899, 1268.825, 1257.96, 1254.57, 1257.0076, 1269.87, 1257.88, 1230, 1231.3, 1214.065, 1204.385, 1208.465, 1210.6, 1224.3599, 1218.78, 1202.7, 1210.07, 1206.51, 1207.86, 1208.82, 1205.3, 1194.26, 1203.65, 1213.78, 1212.53, 1205.27], [1267.14, 1265.64, 1278.81, 1282.02, 1290.8, 1279.675, 1287.3, 1279.4899, 1268.825, 1257.96, 1254.57, 1257.0076, 1269.87, 1257.88, 1230, 1231.3, 1214.065, 1204.385, 1208.465, 1210.6, 1224.3599, 1218.78, 1202.7, 1211.17, 1206.51, 1207.86, 1208.82, 1205.6, 1194.26, 1203.65, 1213.78, 1215.34, 1205.27], [1267.14, 1265.52, 1278.81, 1282.02, 1289.68, 1279.675, 1286.35, 1279.4899, 1268.825, 1257.96, 1254.57, 1256.34, 1267.4801, 1254, 1227.25, 1230.55, 1214.065, 1204.385, 1207.97, 1210.08, 1224.3599, 1217.76, 1202.49, 1210.07, 1206.51, 1207.855, 1208, 1202.81, 1194.26, 1203.03, 1213, 1212.53, 1205.27], [1267.14, 1265.52, 1278.81, 1282.02, 1289.68, 1279.675, 1286.35, 1279.4899, 1268.825, 1257.96, 1254.57, 1256.34, 1267.73, 1254, 1227.25, 1230.55, 1214.065, 1204.385, 1207.97, 1210.085, 1224.3599, 1217.76, 1202.49, 1211.17, 1206.51, 1207.855, 1208.2688, 1205.6, 1194.26, 1203.03, 1213, 1213.33, 1205.27], [379, 696, 577, 231, 781, 264, 1028, 114, 284, 532, 396, 1030, 1778, 1411, 3043, 811, 234, 339, 520, 1557, 491, 1409, 477, 795, 249, 553, 1373, 2272, 542, 1069, 326, 2703, 1168]], "text": {"content": "Is MercadoLibre (MELI) a Buy as Wall Street Analysts Look Optimistic?\nBy Zacks Equity Research\nPublished on: 2023-06-05T13:30:06Z\n\nBased on the average brokerage recommendation (ABR), MercadoLibre (MELI) should be added to one's portfolio. Wall Street analysts' overly optimistic recommendations cast doubt on the effectiveness of this highly sought-after metric. So, is the stock worth buying?\n\nArticle Content:\n\nMELI Quick QuoteMELI\nYou follow Fundamental Analysis - edit\nFundamental Analysis\nWhen deciding whether to buy, sell, or hold a stock, investors often rely on analyst recommendations. Media reports about rating changes by these brokerage-firm-employed (or sell-side) analysts often influence a stock's price, but are they really important?\nLet's take a look at what these Wall Street heavyweights have to say about MercadoLibre (MELI Quick QuoteMELI  -  Free Report)     before we discuss the reliability of brokerage recommendations and how to use them to your advantage.\nMercadoLibre currently has an average brokerage recommendation (ABR) of 1.69, on a scale of 1 to 5 (Strong Buy to Strong Sell), calculated based on the actual recommendations (Buy, Hold, Sell, etc.) made by eight brokerage firms. An ABR of 1.69 approximates between Strong Buy and Buy.\nOf the eight recommendations that derive the current ABR, five are Strong Buy, representing 62.5% of all recommendations.\nBrokerage Recommendation Trends for MELI\nCheck price target & stock forecast for MercadoLibre here>>>While the ABR calls for buying MercadoLibre, it may not be wise to make an investment decision solely based on this information. Several studies have shown limited to no success of brokerage recommendations in guiding investors to pick stocks with the best price increase potential.\nDo you wonder why? As a result of the vested interest of brokerage firms in a stock they cover, their analysts tend to rate it with a strong positive bias. According to our research, brokerage firms assign five \"Strong Buy\" recommendations for every \"Strong Sell\" recommendation.\nIn other words, their interests aren't always aligned with retail investors, rarely indicating where the price of a stock could actually be heading. Therefore, the best use of this information could be validating your own research or an indicator that has proven to be highly successful in predicting a stock's price movement.\nZacks Rank, our proprietary stock rating tool with an impressive externally audited track record, categorizes stocks into five groups, ranging from Zacks Rank #1 (Strong Buy) to Zacks Rank #5 (Strong Sell), and is an effective indicator of a stock's price performance in the near future. Therefore, using the ABR to validate the Zacks Rank could be an efficient way of making a profitable investment decision.\nABR Should Not Be Confused With Zacks Rank\nAlthough both Zacks Rank and ABR are displayed in a range of 1-5, they are different measures altogether.\nThe ABR is calculated solely based on brokerage recommendations and is typically displayed with decimals (example: 1.28). In contrast, the Zacks Rank is a quantitative model allowing investors to harness the power of earnings estimate revisions. It is displayed in whole numbers -- 1 to 5.\nAnalysts employed by brokerage firms have been and continue to be overly optimistic with their recommendations. Since the ratings issued by these analysts are more favorable than their research would support because of the vested interest of their employers, they mislead investors far more often than they guide.\nIn contrast, the Zacks Rank is driven by earnings estimate revisions. And near-term stock price movements are strongly correlated with trends in earnings estimate revisions, according to empirical research.\nIn addition, the different Zacks Rank grades are applied proportionately to all stocks for which brokerage analysts provide current-year earnings estimates. In other words, this tool always maintains a balance among its five ranks.\nAnother key difference between the ABR and Zacks Rank is freshness. The ABR is not necessarily up-to-date when you look at it. But, since brokerage analysts keep revising their earnings estimates to account for a company's changing business trends, and their actions get reflected in the Zacks Rank quickly enough, it is always timely in indicating future price movements.\nShould You Invest in MELI?\nIn terms of earnings estimate revisions for MercadoLibre, the Zacks Consensus Estimate for the current year has increased 7.2% over the past month to $16.68.\nAnalysts' growing optimism over the company's earnings prospects, as indicated by strong agreement among them in revising EPS estimates higher, could be a legitimate reason for the stock to soar in the near term.\nThe size of the recent change in the consensus estimate, along with three other factors related to earnings estimates, has resulted in a Zacks Rank #1 (Strong Buy) for MercadoLibre. You can see the complete list of today's Zacks Rank #1 (Strong Buy) stocks here >>>>\nTherefore, the Buy-equivalent ABR for MercadoLibre may serve as a useful guide for investors.\nMercadoLibre, Inc. (MELI) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1685971806000, "published_utc": "2023-06-05T13:30:06Z", "article_url": "https://www.zacks.com/stock/news/2103795/is-mercadolibre-meli-a-buy-as-wall-street-analysts-look-optimistic", "label_type": ["[2][c] Stock Recommendations", "[1][c] Company-Specific News"], "label_time": ["[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": 2.6619735953551933, "input_bin_label": "+2% ~ +4%", "output_percentage_change": -2.440000650474666, "output_bin_label": "-2% ~ -4%", "overall_percentage_change": -3.7108861175731143, "overall_bin_label": "-2% ~ -4%"}, "technical": {"in_sma_10": [1251.7199, 1251.68855, 1249.5690333333334, 1252.970525, 1258.47242, 1262.0253500000001, 1265.137442857143, 1266.1252625, 1265.8974555555556, 1264.37171, 1265.03472, 1266.03289, 1266.88989, 1267.25239, 1270.0993899999999, 1272.97993, 1275.2159299999998, 1276.8579300000001, 1278.44143, 1282.59043, 1285.57143, 1288.25954, 1291.46954, 1294.18954, 1292.71304, 1291.9235, 1290.691, 1287.9250000000002, 1287.231, 1285.45, 1283.724, 1281.984, 1280.986, 1280.636, 1280.0605, 1280.3715, 1280.913, 1284.83, 1287.29, 1289.496, 1291.1875, 1291.5755, 1291.7085, 1290.23, 1288.6439999999998, 1286.22707, 1284.0460699999999, 1284.4490700000001, 1285.62807, 1287.71207, 1291.08107, 1295.88107, 1300.35707, 1305.41757, 1309.5018400000001, 1312.73677, 1317.10977, 1318.23927, 1320.18577, 1319.30127, 1317.81677, 1316.3931200000002, 1314.3614400000001, 1312.16344, 1311.32817, 1311.46217, 1314.3241699999999, 1319.01667, 1321.78817, 1326.50467, 1331.13867, 1335.08132, 1339.072, 1342.5189999999998, 1345.1399999999999, 1345.4935, 1341.9315000000001, 1335.9945, 1328.4335, 1320.0814999999998, 1311.7105, 1303.5915, 1297.0545, 1291.125, 1286.6235000000001, 1283.88, 1280.893, 1278.1805, 1276.7005, 1276.0985, 1274.8075000000001, 1274.558, 1274.0430000000001, 1274.7795, 1275.276, 1275.397, 1275.507, 1276.645, 1277.5970000000002, 1277.266, 1277.923, 1277.4035000000001, 1274.8885, 1271.788, 1267.393, 1261.154, 1255.669, 1250.4605, 1246.409, 1244.2334999999998, 1242.2135, 1239.791, 1240.82122, 1240.90573, 1242.82523, 1247.33223, 1251.07123, 1255.43073, 1254.99473, 1255.53123, 1257.04123, 1259.9467300000001, 1260.97801, 1262.306], "in_sma_50": [1251.7199, 1251.68855, 1249.5690333333334, 1252.970525, 1258.47242, 1262.0253500000001, 1265.137442857143, 1266.1252625, 1265.8974555555556, 1264.37171, 1263.8242818181818, 1263.6421666666668, 1262.8927692307693, 1263.171857142857, 1266.2237333333333, 1268.8719624999999, 1271.0659647058824, 1272.0878555555555, 1272.499547368421, 1273.48107, 1274.1800666666666, 1274.8318818181817, 1275.3174521739131, 1276.0958916666666, 1276.8194560000002, 1277.7379384615383, 1278.3344962962963, 1277.7439785714287, 1277.5793586206896, 1277.4707133333334, 1277.2587548387096, 1277.06691875, 1277.0351939393938, 1277.4312176470587, 1277.7454685714285, 1278.4694833333333, 1279.0313891891892, 1279.6087210526316, 1280.0692666666666, 1280.4770350000001, 1280.6560097560975, 1280.5213428571428, 1280.4475906976745, 1280.3400318181818, 1280.1673644444445, 1280.1559152173913, 1280.0983425531915, 1280.6171270833333, 1281.2037163265306, 1281.924042, 1283.319744, 1284.7466, 1286.2822, 1287.5451, 1288.2037540000001, 1288.847754, 1289.595154, 1290.460254, 1291.755254, 1292.909954, 1293.876154, 1294.818646, 1295.77651, 1296.52731, 1296.44951, 1296.544202, 1297.416802, 1298.8920019999998, 1300.424602, 1301.692802, 1302.989602, 1304.183002, 1305.297002, 1306.193202, 1306.934902, 1307.258202, 1307.664902, 1308.5059019999999, 1308.665102, 1308.6191019999999, 1308.586902, 1308.504502, 1308.510702, 1308.291002, 1308.2475020000002, 1307.959902, 1307.660902, 1307.176002, 1306.5472020000002, 1305.939602, 1305.3109020000002, 1305.101002, 1304.977602, 1305.200902, 1305.5739019999999, 1305.793888, 1305.953088, 1305.615188, 1304.940988, 1303.8503879999998, 1302.679288, 1301.405488, 1299.883888, 1298.474988, 1297.1521340000002, 1295.477334, 1293.6649340000001, 1292.059434, 1290.185634, 1288.836834, 1287.558634, 1286.0850639999999, 1285.175844, 1284.223446, 1283.451546, 1282.6513459999999, 1281.0143460000002, 1279.342246, 1276.8269460000001, 1274.6421460000001, 1272.7391460000001, 1271.058146, 1269.557046, 1268.180846], "in_sma_200": [1251.7199, 1251.68855, 1249.5690333333334, 1252.970525, 1258.47242, 1262.0253500000001, 1265.137442857143, 1266.1252625, 1265.8974555555556, 1264.37171, 1263.8242818181818, 1263.6421666666668, 1262.8927692307693, 1263.171857142857, 1266.2237333333333, 1268.8719624999999, 1271.0659647058824, 1272.0878555555555, 1272.499547368421, 1273.48107, 1274.1800666666666, 1274.8318818181817, 1275.3174521739131, 1276.0958916666666, 1276.8194560000002, 1277.7379384615383, 1278.3344962962963, 1277.7439785714287, 1277.5793586206896, 1277.4707133333334, 1277.2587548387096, 1277.06691875, 1277.0351939393938, 1277.4312176470587, 1277.7454685714285, 1278.4694833333333, 1279.0313891891892, 1279.6087210526316, 1280.0692666666666, 1280.4770350000001, 1280.6560097560975, 1280.5213428571428, 1280.4475906976745, 1280.3400318181818, 1280.1673644444445, 1280.1559152173913, 1280.0983425531915, 1280.6171270833333, 1281.2037163265306, 1281.924042, 1282.7001392156862, 1283.4751365384616, 1284.204096226415, 1284.9840203703702, 1285.5009054545453, 1285.973925, 1286.5915754385967, 1287.1037034482758, 1287.8108440677966, 1288.15358, 1288.4569639344263, 1288.7844887096776, 1288.9909761904762, 1289.2308046875, 1289.4743307692308, 1289.8357803030303, 1290.7307686567165, 1291.796786764706, 1292.7350942028986, 1293.6323071428571, 1294.468471830986, 1295.2146041666665, 1295.851390410959, 1296.4319121621622, 1296.89642, 1297.1591644736843, 1297.3802142857144, 1297.4631602564102, 1297.2538797468355, 1296.93845625, 1296.5971172839506, 1296.2361768292683, 1295.996343373494, 1295.800136904762, 1295.6878411764706, 1295.6150755813953, 1295.485132183908, 1295.2719488636365, 1294.944511235955, 1294.6229055555555, 1294.202653846154, 1293.8798532608696, 1293.6357688172043, 1293.5638989361703, 1293.5392263157896, 1293.5090260416666, 1293.425530927835, 1293.3712397959184, 1293.1922373737373, 1292.887215, 1292.5908069306931, 1292.2645245098038, 1291.8156456310678, 1291.4700625, 1291.0491095238096, 1290.4566650943398, 1289.89688317757, 1289.3980231481482, 1288.9001972477065, 1288.46415, 1288.052310810811, 1287.579388392857, 1287.30286460177, 1287.034594736842, 1286.8557286956523, 1286.7390413793105, 1286.5784512820512, 1286.519438983051, 1286.0509983193278, 1285.71974, 1285.489411570248, 1285.3144163934426, 1285.1626325203254, 1285.0403532258065], "in_ema_10": [1251.7199, 1251.7085, 1250.5487727272728, 1252.844450413223, 1257.869095792637, 1261.8547147394302, 1265.8465847868065, 1267.1544784619325, 1266.5945732870355, 1263.6937417803017, 1262.7221523657013, 1262.525197390119, 1260.9569796828246, 1262.0193470132199, 1270.5521930108162, 1277.4691397361223, 1282.687477965918, 1283.9188456084785, 1283.1899645887552, 1284.8154255726179, 1285.42353001396, 1285.9865245568762, 1285.988974637444, 1287.4455247033632, 1288.6708838482061, 1290.857995875805, 1291.4010875347494, 1286.0190716193404, 1283.6465131430966, 1281.9507834807155, 1279.9415501205851, 1278.3376319168422, 1277.916244295598, 1280.2041998782165, 1281.6997999003588, 1285.7198362821116, 1288.1816842308185, 1290.5068325524878, 1291.7910448156717, 1292.6254003037313, 1291.7507820666892, 1288.705185327291, 1286.6406061768744, 1284.6541323265335, 1282.4570173580728, 1281.944959656605, 1281.127694264495, 1285.468113489132, 1289.8120928547444, 1294.7953486993363, 1299.6516489358205, 1303.8968036747622, 1307.2082939157144, 1310.6831495674028, 1311.1794314642386, 1311.3268075616497, 1313.1182970958953, 1313.695879442096, 1316.4466286344423, 1314.9790597918163, 1313.4665034660313, 1312.611411926753, 1310.644464303707, 1309.4981980666694, 1308.6912529636384, 1309.534661515704, 1316.8556321492124, 1325.285517212992, 1330.9681504469936, 1335.435759456631, 1338.6292577372435, 1340.3675745122903, 1340.6098336918737, 1340.282591202442, 1338.6439382565434, 1334.6841313008083, 1330.956107427934, 1326.0277242592185, 1317.8281380302697, 1309.4993856611295, 1302.1885882681968, 1295.7906631285246, 1292.2523607415199, 1289.9364769703345, 1289.2671175211829, 1289.2967325173313, 1288.3900538778164, 1286.2691349909405, 1282.6074740834968, 1279.5879333410428, 1275.3683090972168, 1273.3931619886318, 1272.9907688997898, 1275.5160836452826, 1278.371341164322, 1280.6020064071727, 1281.4761870604138, 1282.681425776702, 1281.4029847263926, 1278.0006238670483, 1275.2641468003123, 1272.3633928366191, 1267.575503229961, 1265.4481390063315, 1262.1430228233621, 1255.9806550372962, 1251.3587177577876, 1248.5698599836444, 1246.1271581684362, 1245.1831294105386, 1244.740742244986, 1242.9851527458975, 1245.4118886102797, 1247.4679270447741, 1250.9219403093607, 1254.9943147985678, 1257.3498939261008, 1261.398095030446, 1255.830259570365, 1254.0974851030257, 1254.7797605388391, 1256.4816222590503, 1258.329509121041, 1260.4514165535788], "in_ema_50": [1251.7199, 1251.7174411764706, 1251.4669532871972, 1251.9260923739737, 1253.0458534573474, 1254.0946435178437, 1255.2599516151831, 1255.9572084145877, 1256.275553182643, 1256.0545510970492, 1256.1445687010864, 1256.3600326735927, 1256.2635608040403, 1256.6767544979996, 1258.7266856941565, 1260.6823215492875, 1262.4661520767665, 1263.5247343482658, 1264.1672937855888, 1265.2638704998794, 1266.1617579312567, 1267.038551737874, 1267.782137944232, 1268.8102893973994, 1269.8053760876976, 1271.0169299666115, 1271.9121483992935, 1271.5155935601056, 1271.5726291067683, 1271.680369141797, 1271.649766430354, 1271.6289912762225, 1271.8011876967628, 1272.5344744537524, 1273.1578283967426, 1274.3598743419684, 1275.3363498579697, 1276.3415910400101, 1277.1740776658921, 1277.927251090759, 1278.3150059499449, 1278.1850057166137, 1278.1522603943936, 1278.0566815553977, 1277.8415175728333, 1277.9120737464475, 1277.8939532073712, 1278.956935434533, 1280.149212476316, 1281.602968849794, 1283.1677543850963, 1284.7298032327396, 1286.195693302044, 1287.7691955254932, 1288.7748231519445, 1289.6852222440252, 1290.920311567789, 1291.91539738866, 1293.3628327851832, 1293.9515452249798, 1294.449916000471, 1295.0112330200604, 1295.2771925094698, 1295.632596724785, 1296.002298814009, 1296.6818165075774, 1298.7648825268882, 1301.2925341925004, 1303.4591014790692, 1305.5014896563607, 1307.3641763365033, 1308.9651890291893, 1310.248907106476, 1311.3689499650457, 1312.1493832997498, 1312.3343094448578, 1312.406689466628, 1312.0711330169565, 1310.849912114331, 1309.3271704627887, 1307.757085346601, 1306.1587682741851, 1304.9890126555897, 1303.9900317671354, 1303.294540325287, 1302.7508328615502, 1302.0276629454108, 1301.0354016534338, 1299.666562372907, 1298.34630502495, 1296.700567572991, 1295.4379962956189, 1294.4867023232416, 1294.1884002713498, 1294.0719924175714, 1293.9374044796275, 1293.6029964608188, 1293.387388756473, 1292.69180488367, 1291.515263515683, 1290.3950571033033, 1289.176035256115, 1287.4840338735223, 1286.2444639176979, 1284.7160535679843, 1282.5016985261027, 1280.464769172138, 1278.7218370477403, 1277.012549320378, 1275.597743464677, 1274.3095966621406, 1272.771377185194, 1272.1267035700885, 1271.522523037928, 1271.3241888011466, 1271.4024559069842, 1271.2670654792594, 1271.594435460465, 1269.993673285545, 1269.0645096272883, 1268.6247249360222, 1268.4488533699036, 1268.3781140220644, 1268.4417173937481], "in_ema_200": [1251.7199, 1251.719276119403, 1251.6557012326427, 1251.7703211208752, 1252.0559895674337, 1252.3319498702454, 1252.6451642993973, 1252.8480979879605, 1252.9598084557422, 1252.9367257845408, 1252.9905892095703, 1253.0766420532564, 1253.084834669642, 1253.221303976412, 1253.7758183647065, 1254.3212868386895, 1254.8371944323344, 1255.1816999603711, 1255.427752697084, 1255.7929491876603, 1256.1150093947483, 1256.4374471122135, 1256.7316018673157, 1257.102431699482, 1257.4714124785917, 1257.9015476778097, 1258.259193969573, 1258.2944258703733, 1258.4404514836035, 1258.5984569414782, 1258.720860354996, 1258.844234878827, 1259.0151380143611, 1259.3284202231737, 1259.6179881811522, 1260.0577096917877, 1260.447782232168, 1260.8509883791116, 1261.216351678822, 1261.5662387267942, 1261.827420431005, 1261.9584908744775, 1262.1116402190103, 1262.2469970327516, 1262.349713480187, 1262.5217630972995, 1262.6703027679732, 1263.0914937852074, 1263.5518769316234, 1264.085888106433, 1264.6572225531354, 1265.2377477018606, 1265.8036407595537, 1266.4057935878168, 1266.8735239998782, 1267.3224441590835, 1267.8583402371025, 1268.3402970506638, 1268.942134890956, 1269.3345017079612, 1269.7058997009167, 1270.0945325397136, 1270.409942166184, 1270.7475546819435, 1271.0889720482924, 1271.5092807841304, 1272.2882929156317, 1273.1930860209488, 1274.0224085481036, 1274.8335288610579, 1275.6113046932862, 1276.33348076599, 1276.9838938926966, 1277.5990790280928, 1278.1331180427385, 1278.5185099030098, 1278.8733506004924, 1279.1218744751145, 1279.1398657738696, 1279.0690213383086, 1278.9717176434, 1278.852596074809, 1278.8274956163532, 1278.8343364559914, 1278.9081739041906, 1279.0128686912137, 1279.0655764654305, 1279.0422871473666, 1278.9138066782386, 1278.7853110894005, 1278.5623726706003, 1278.422498315669, 1278.3504336558117, 1278.435304962719, 1278.5625158586124, 1278.6826898301686, 1278.7496282398188, 1278.8427165160394, 1278.8109481924969, 1278.6505407477955, 1278.4943164617478, 1278.3034277407353, 1277.982299106499, 1277.7623259810614, 1277.4589197523942, 1276.9692787598333, 1276.5074948915762, 1276.104634245889, 1275.6969761936912, 1275.3510858833063, 1275.0266969690447, 1274.6292671484573, 1274.4472067788208, 1274.2708176566434, 1274.1931478292142, 1274.1844597911127, 1274.1224253653306, 1274.1770778492578, 1273.745216378121, 1273.4721296479904, 1273.316685571891, 1273.225375267693, 1273.1598988968703, 1273.128457116802], "in_macd": [0.0, -0.0050017094017675845, -0.5135973311905673, 0.5173160401279802, 2.6995722023846156, 4.3235099682278815, 5.867238873453061, 6.150704666738193, 5.587543055588412, 4.01090597499433, 3.344983407862401, 3.0474921269715196, 2.1623375094418407, 2.473258108135724, 6.0510647526039065, 8.756944434137495, 10.583662196773503, 10.561248339046415, 9.661508156051696, 9.821295669020856, 9.517866561871188, 9.200389437330841, 8.645780414544788, 8.750906901939743, 8.748303358993326, 9.166282881084271, 8.842463043621592, 5.931692936850368, 4.474631537677851, 3.3897585720849293, 2.2283366352576195, 1.3105463812159996, 0.9674281322522802, 1.842678186400235, 2.342288021571676, 3.9339220745225703, 4.773134827409876, 5.512653254003681, 5.758000702144045, 5.7896774697508135, 5.065268356397155, 3.417708300563163, 2.2754010397177353, 1.224073116950649, 0.13555040689698217, -0.15478106573073092, -0.5552415520830891, 1.3350556913967466, 3.1486497631669863, 5.160683297879814, 7.020075004018054, 8.516121782285836, 9.520191232127218, 10.53420357907271, 10.178967627772863, 9.671157493532064, 9.896193342847027, 9.570039739400727, 10.204990167020696, 8.954823235189906, 7.736489334351518, 6.86158967603842, 5.541896899000676, 4.647957579110653, 3.9520454899761717, 4.021492764985169, 6.939361795092054, 10.216901783978301, 12.13546557260429, 13.420545856312856, 14.071813362280636, 14.03799943262834, 13.333809038369282, 12.399599367216297, 10.924881256002664, 8.495858448003673, 6.281770966545537, 3.651454324758788, -0.27932315042767186, -4.066578173432163, -7.205235776373911, -9.76486511456028, -10.914718697303897, -11.437142801193431, -11.17844780793098, -10.595100473518187, -10.425753126345626, -10.77933280447155, -11.778697705516379, -12.437816101429007, -13.579885316443551, -13.67176421348995, -13.055466891079277, -11.171410961656647, -9.22177841340067, -7.635464839543147, -6.722820702309718, -5.7161870255336, -5.855933438024977, -6.932533237691587, -7.676279140704537, -8.461877450578186, -10.040316269418781, -10.377209175696407, -11.209336561803411, -13.250811447650221, -14.514977680747734, -14.904452904049322, -15.110344285222482, -14.636779478047856, -13.954165689201318, -13.871785476410423, -11.95422621594571, -10.284690884060637, -8.082074987181613, -5.717437746183123, -4.228021813820305, -2.0823766039768543, -4.273653130692082, -4.703301086031161, -4.0649534603162465, -3.01673291640509, -1.9612697219859, -0.8443538890705895], "in_signal": [0.0, -0.001000341880353517, -0.10351973974239627, 0.020647416231679025, 0.5564323734622664, 1.3098478924153896, 2.221326088622924, 3.007201804245978, 3.523270054514465, 3.620797238610438, 3.5656344724608307, 3.4620060033629687, 3.2020723045787434, 3.0563094652901395, 3.655260522752893, 4.675597305029814, 5.857210283378551, 6.798017894512125, 7.370715946820039, 7.860831891260203, 8.1922388253824, 8.39386894777209, 8.44425124112663, 8.505582373289252, 8.554126570430068, 8.67655783256091, 8.709738874773047, 8.154129687188512, 7.4182300572863795, 6.61253576024609, 5.735695935248397, 4.850666024441917, 4.07401844600399, 3.627750394083239, 3.370657919580927, 3.483310750569256, 3.7412755659373804, 4.0955511035506404, 4.428041023269322, 4.700368312565621, 4.773348321331928, 4.502220317178175, 4.056856461686087, 3.4902997927389996, 2.8193499155705966, 2.224523719310331, 1.668570665031647, 1.601867670304667, 1.911224088877131, 2.561115930677668, 3.4529077453457453, 4.465550552733764, 5.476478688612454, 6.488023666704506, 7.226212458918178, 7.715201465840956, 8.15139984124217, 8.435127820873882, 8.789100290103246, 8.822244879120579, 8.605093770166766, 8.256392951341097, 7.713493740873013, 7.1003865085205415, 6.470718304811668, 5.980873196846369, 6.1725709164955065, 6.981437089992065, 8.01224278651451, 9.09390340047418, 10.08948539283547, 10.879188200794045, 11.370112368309092, 11.576009768090534, 11.44578406567296, 10.855798942139105, 9.940993347020392, 8.683085542568072, 6.890603803968924, 4.699167408488707, 2.318286771516183, -0.0983436056991096, -2.261618624020067, -4.09672345945474, -5.513068329149988, -6.529474758023628, -7.308730431688028, -8.002850906244733, -8.758020266099063, -9.493979433165052, -10.311160609820751, -10.983281330554592, -11.39771844265953, -11.352456946458954, -10.926321239847299, -10.268149959786468, -9.559084108291119, -8.790504691739615, -8.203590440996688, -7.949379000335668, -7.8947590284094415, -8.00818271284319, -8.414609424158309, -8.807129374465928, -9.287570811933424, -10.080218939076783, -10.967170687410974, -11.754627130738644, -12.425770561635412, -12.8679723449179, -13.085211013774586, -13.242525906301754, -12.984865968230546, -12.444830951396565, -11.572279758553575, -10.401311356079486, -9.166653447627649, -7.7497980788974905, -7.054569089256409, -6.5843154886113595, -6.080443082952337, -5.467701049642889, -4.766414784111491, -3.9820026051033115], "in_upper_bb": [null, 1251.7772211903607, 1256.9115221547984, 1267.8387379725352, 1286.2431742131646, 1292.3557194288744, 1297.3522351020847, 1296.469321624822, 1294.3146148046976, 1292.8484516566882, 1291.0826410657694, 1289.6626011171425, 1288.3848093699164, 1287.7527022355102, 1299.6885868024935, 1307.5252442566543, 1312.6354767892553, 1313.3378571311546, 1312.7476855125979, 1313.627364959998, 1314.589398231796, 1315.201129802152, 1314.310310736317, 1315.598902555953, 1316.7989464329269, 1318.8640969760186, 1319.719494398562, 1320.126398619283, 1319.8652500766036, 1318.1125119272829, 1317.176754172134, 1316.494759698657, 1314.358423322636, 1314.0548975810052, 1311.0431155289414, 1309.975363941193, 1308.584927449253, 1310.1111391292152, 1311.293181454527, 1311.7607771728913, 1311.7419627391355, 1311.685970629647, 1311.6083714642502, 1310.8509932952607, 1310.0400606409698, 1307.8676739378868, 1306.6573389582875, 1308.7572535189888, 1312.2990992978898, 1317.1788773796934, 1321.9801668278894, 1326.171759700877, 1329.7044956762702, 1333.9755834905045, 1335.582727900004, 1336.3961998073482, 1338.7448314403457, 1340.1541455434692, 1343.5507526131366, 1344.0989445514913, 1344.3769838924613, 1343.601651932624, 1342.3851580708767, 1340.5599158196108, 1337.339324405051, 1334.8014570874413, 1338.2281326119003, 1348.9916605508163, 1355.3822243365544, 1360.5319339936334, 1364.4250275749391, 1367.0533359539274, 1368.5957866050217, 1369.5664483606358, 1369.971596987346, 1369.871432452405, 1369.8979118310617, 1370.374209644054, 1372.7542757271917, 1376.1174755928346, 1379.1431854408609, 1381.809727011477, 1383.029988394594, 1383.8098891960885, 1384.0817000134873, 1383.904911236774, 1379.8279151402219, 1372.5870917624889, 1366.1473712179363, 1358.4953645230119, 1350.548078742444, 1341.4878899229147, 1332.230321916325, 1322.372332308521, 1313.5066777088944, 1307.939095325709, 1301.6102851890287, 1298.0906719853363, 1297.7723465710735, 1298.197137984837, 1298.5161628895896, 1299.0635110031037, 1301.1486314184217, 1301.0953921807406, 1300.7374561528497, 1302.1427737392075, 1302.492182390277, 1302.3138339122531, 1302.7574495988522, 1302.515680269969, 1302.572674200065, 1302.4694929303193, 1301.3313075124745, 1297.6208022824676, 1293.3532218846901, 1289.7887833356588, 1286.4660217228504, 1284.339674767603, 1281.6751879401527, 1280.3838797716553, 1279.7518297525673, 1280.3949289215811, 1282.2606557248303, 1284.0559566481916], "in_lower_bb": [null, 1251.5998788096394, 1242.2265445118685, 1238.1023120274647, 1230.7016657868355, 1231.6949805711258, 1232.9226506122013, 1235.781203375178, 1237.4802963064135, 1235.8949683433116, 1236.5659225705942, 1237.621732216191, 1237.4007290916222, 1238.591012050204, 1232.758879864173, 1230.2186807433454, 1229.4964526225094, 1230.8378539799564, 1232.251409224244, 1233.3347750400021, 1236.0167517682041, 1239.0913001978479, 1244.049119263683, 1245.843027444047, 1246.0134835670735, 1246.0393330239813, 1246.1874356014382, 1244.6565313807168, 1245.8071799233965, 1249.9279180727171, 1252.1186758278661, 1253.7487803013435, 1258.0971166773638, 1260.770642418995, 1261.7304244710588, 1262.3196360588065, 1263.0190725507473, 1262.643860870785, 1263.2278185454732, 1263.1852228271086, 1263.1695372608647, 1261.8735293703533, 1261.0861285357498, 1260.0150067047393, 1258.66443935903, 1258.7308960621133, 1258.3017310417124, 1260.5218164810112, 1260.6189707021103, 1260.0291926203063, 1260.2884031721103, 1261.284810299123, 1262.3610743237296, 1261.6719865094956, 1262.563112099996, 1262.5676401926517, 1262.4110085596542, 1262.534194456531, 1262.2630873868632, 1262.9143954485091, 1264.5208561075387, 1268.6725380673756, 1272.333351929123, 1277.0210941803891, 1283.4906855949491, 1289.3974829125584, 1293.2058073880996, 1288.2642794491837, 1286.5917156634455, 1285.2740060063668, 1284.530412425061, 1284.4211040460725, 1284.8376533949781, 1285.1159916393642, 1286.4965730126542, 1287.0842375475952, 1286.3577581689383, 1284.6369603559458, 1277.4673942728082, 1270.468694407165, 1263.705984559139, 1256.8630929885232, 1253.0965116054058, 1249.8341108039117, 1247.6817999865127, 1245.468588763226, 1242.9965848597778, 1241.5879082375113, 1238.9866287820637, 1237.684635476988, 1235.969921257556, 1236.6616100770857, 1238.8671780836753, 1243.5321676914787, 1248.3928222911056, 1251.337904674291, 1254.7897148109714, 1256.7348280146637, 1256.5251534289266, 1255.1673620151632, 1254.2143371104105, 1252.8979889968966, 1247.7828685815784, 1245.4721078192595, 1241.9315438471506, 1234.4082262607928, 1228.6838176097233, 1224.791666087747, 1221.2485504011481, 1218.9838197300314, 1217.563825799935, 1214.7250070696807, 1214.3784124875253, 1215.0729277175324, 1216.8650081153098, 1218.6974466643412, 1220.27420827715, 1221.5515552323973, 1219.7285420598473, 1219.3808502283446, 1219.5029002474328, 1219.3428010784187, 1219.5385742751698, 1219.1557733518084], "out_sma_10": [1267.14, 1266.33, 1270.49, 1273.3725, 1276.634, 1277.1408333333334, 1278.4564285714284, 1278.5856125, 1277.5011000000002, 1275.54699, 1274.28999, 1273.37199, 1272.26399, 1269.46199, 1263.2189899999998, 1258.3064900000002, 1251.07799, 1243.5674999999999, 1237.482, 1232.6945, 1229.67349, 1225.81549, 1219.29149, 1215.00849, 1212.93449, 1210.66499, 1210.0853700000002, 1210.20687, 1208.8358699999999, 1208.13037, 1206.99438, 1206.55138, 1206.8293800000001], "out_sma_50": [1267.14, 1266.33, 1270.49, 1273.3725, 1276.634, 1277.1408333333334, 1278.4564285714284, 1278.5856125, 1277.5011000000002, 1275.54699, 1273.6399909090908, 1272.198325, 1271.8546076923076, 1270.5792785714286, 1267.69066, 1265.36936875, 1262.3514647058823, 1259.1311055555555, 1256.4384157894738, 1254.120745, 1252.703561904762, 1251.1152181818181, 1249.0010782608695, 1247.4247833333334, 1245.788192, 1244.329223076923, 1242.9936518518518, 1241.6581642857143, 1240.0237448275861, 1238.79062, 1237.9586645161291, 1237.18901875, 1236.2217757575756], "out_sma_200": [1267.14, 1266.33, 1270.49, 1273.3725, 1276.634, 1277.1408333333334, 1278.4564285714284, 1278.5856125, 1277.5011000000002, 1275.54699, 1273.6399909090908, 1272.198325, 1271.8546076923076, 1270.5792785714286, 1267.69066, 1265.36936875, 1262.3514647058823, 1259.1311055555555, 1256.4384157894738, 1254.120745, 1252.703561904762, 1251.1152181818181, 1249.0010782608695, 1247.4247833333334, 1245.788192, 1244.329223076923, 1242.9936518518518, 1241.6581642857143, 1240.0237448275861, 1238.79062, 1237.9586645161291, 1237.18901875, 1236.2217757575756], "out_ema_10": [1267.14, 1266.8454545454545, 1269.0208264462808, 1271.3843125469568, 1274.7108011747828, 1275.6133827793676, 1277.5654950013009, 1277.9153868192461, 1276.2625892157469, 1272.9348457219746, 1269.5957828634337, 1267.1856405246276, 1267.2846149746952, 1264.8692304338415, 1258.0293703549612, 1253.0331211995137, 1245.9480082541475, 1238.391097662484, 1232.8599889965778, 1228.719081906291, 1227.9265033778743, 1226.0780482182606, 1221.789312178577, 1219.8585281461083, 1217.4315230286338, 1215.6903370234277, 1214.3409666555317, 1212.7516999908894, 1209.3895727198185, 1208.2332867707605, 1209.0999619033494, 1209.869059739104, 1209.032867059267], "out_ema_50": [1267.14, 1267.0764705882352, 1267.5366089965398, 1268.1045851143226, 1268.9506798157217, 1269.371241391576, 1270.0370750624945, 1270.4077740796515, 1270.3457045079006, 1269.85999060563, 1269.2603831308995, 1268.7537014394918, 1268.713556285002, 1268.136554077747, 1266.533159800188, 1265.1220554942984, 1263.1198180239337, 1260.8164918269167, 1258.744080382724, 1256.835881152029, 1255.5623132637143, 1254.0798696063137, 1252.0567374648897, 1250.4533359956783, 1248.7300679174164, 1247.1271240775177, 1245.6032682313405, 1244.0345126144252, 1242.0825709432713, 1240.5510975729471, 1239.470662374008, 1238.445538359341, 1237.1445368550533], "out_ema_200": [1267.14, 1267.123880597015, 1267.2401603920696, 1267.3872234727455, 1267.6090421446584, 1267.729101426801, 1267.9143839996686, 1268.0295632633538, 1268.0374780567533, 1267.9372046432534, 1267.8041976318777, 1267.6901260136501, 1267.6905227697332, 1267.5542986625717, 1267.1532608649343, 1266.7890493140396, 1266.2644319079297, 1265.6487161675525, 1265.074798593746, 1264.5276364186839, 1264.1279574493437, 1263.666584738405, 1263.0578625022022, 1262.5415653628768, 1261.984037349316, 1261.4454399627557, 1260.9163191671064, 1260.3659080311154, 1259.70813780195, 1259.1441762317813, 1258.6850301996242, 1258.233736366792, 1257.7067340148838], "out_macd": [0.0, -0.12923076923061672, 0.8311637080867058, 1.8302059486279632, 3.203128433968004, 3.4441574075651715, 4.126226746906923, 4.066344585457955, 3.122326999303141, 1.4804063605859028, -0.09329677642153911, -1.1839952823229396, -1.1164343364357592, -2.1460497282741926, -5.062175180816666, -7.025952385164146, -9.799499170505669, -12.633024439129485, -14.423073872505483, -15.492450791845613, -15.014991104241972, -14.996289740971406, -16.028859445064654, -15.962766085649719, -16.100809566613634, -15.918184834415797, -15.560689276888525, -15.316166099032444, -15.85466029189115, -15.396276422570736, -14.066359984527253, -12.837777476264591, -12.371876337583217], "out_signal": [0.0, -0.025846153846123345, 0.1455558185404425, 0.48248584455794663, 1.0266143624399582, 1.5101229714650009, 2.0333437265533854, 2.4399438983342994, 2.5764205185280677, 2.357217686939635, 1.8671147942674002, 1.2568927789493325, 0.7822273558723142, 0.1965719390430128, -0.8551774849289232, -2.089332464975968, -3.6313658060819085, -5.431697532691424, -7.229972800654236, -8.882468398892511, -10.108972939962403, -11.086436300164205, -12.074920929144296, -12.852489960445382, -13.502153881679034, -13.985360072226388, -14.300425913158817, -14.503573950333543, -14.773791218645066, -14.8982882594302, -14.731902604449612, -14.35307757881261, -13.956837330566731], "out_upper_bb": [null, 1268.6210259710444, 1284.991434411809, 1289.8993054989462, 1297.0692421076924, 1295.586548734658, 1296.6772726008046, 1295.4706572947077, 1294.5835082189838, 1295.8479092064356, 1296.6818439596516, 1296.3317899461358, 1295.0931994884932, 1294.860407430775, 1300.065154297103, 1301.7436890676247, 1305.475989371491, 1309.101300686393, 1310.3767230226767, 1310.5649263511543, 1309.5791479944355, 1308.7665179006315, 1306.8310715869573, 1302.652869525213, 1296.1480253663367, 1290.5746451568891, 1282.1587615606925, 1274.1156607144303, 1268.168333491673, 1263.12558576393, 1257.9844201759408, 1251.5933652559268, 1239.1083347382073], "out_lower_bb": [null, 1264.0389740289554, 1255.988565588191, 1256.8456945010537, 1256.1987578923076, 1258.6951179320088, 1260.2355845420523, 1261.7005677052923, 1260.4186917810166, 1255.2460707935645, 1250.59813785853, 1248.0648600538643, 1248.616015896122, 1246.2981497120822, 1235.316165702897, 1228.9950484323751, 1219.2269400402736, 1209.160910424718, 1202.5001085562708, 1197.6765636488456, 1194.3843320055644, 1190.4209620993686, 1184.7244084130427, 1181.817610474787, 1180.0054546336632, 1178.3968348431106, 1179.0045984393075, 1179.6587092855698, 1178.149536508327, 1177.6992842360698, 1178.6834498240594, 1180.773504744073, 1187.0125352617924], "overall_sma_10": [1251.7199, 1251.68855, 1249.5690333333334, 1252.970525, 1258.47242, 1262.0253500000001, 1265.137442857143, 1266.1252625, 1265.8974555555556, 1264.37171, 1265.03472, 1266.03289, 1266.88989, 1267.25239, 1270.0993899999999, 1272.97993, 1275.2159299999998, 1276.8579300000001, 1278.44143, 1282.59043, 1285.57143, 1288.25954, 1291.46954, 1294.18954, 1292.71304, 1291.9235, 1290.691, 1287.9250000000002, 1287.231, 1285.45, 1283.724, 1281.984, 1280.986, 1280.636, 1280.0605, 1280.3715, 1280.913, 1284.83, 1287.29, 1289.496, 1291.1875, 1291.5755, 1291.7085, 1290.23, 1288.6439999999998, 1286.22707, 1284.0460699999999, 1284.4490700000001, 1285.62807, 1287.71207, 1291.08107, 1295.88107, 1300.35707, 1305.41757, 1309.5018400000001, 1312.73677, 1317.10977, 1318.23927, 1320.18577, 1319.30127, 1317.81677, 1316.3931200000002, 1314.3614400000001, 1312.16344, 1311.32817, 1311.46217, 1314.3241699999999, 1319.01667, 1321.78817, 1326.50467, 1331.13867, 1335.08132, 1339.072, 1342.5189999999998, 1345.1399999999999, 1345.4935, 1341.9315000000001, 1335.9945, 1328.4335, 1320.0814999999998, 1311.7105, 1303.5915, 1297.0545, 1291.125, 1286.6235000000001, 1283.88, 1280.893, 1278.1805, 1276.7005, 1276.0985, 1274.8075000000001, 1274.558, 1274.0430000000001, 1274.7795, 1275.276, 1275.397, 1275.507, 1276.645, 1277.5970000000002, 1277.266, 1277.923, 1277.4035000000001, 1274.8885, 1271.788, 1267.393, 1261.154, 1255.669, 1250.4605, 1246.409, 1244.2334999999998, 1242.2135, 1239.791, 1240.82122, 1240.90573, 1242.82523, 1247.33223, 1251.07123, 1255.43073, 1254.99473, 1255.53123, 1257.04123, 1259.9467300000001, 1260.97801, 1262.306, 1262.3735000000001, 1261.5935, 1262.6795, 1262.9199999999998, 1268.8105, 1272.1480000000001, 1274.998, 1276.5329900000002, 1276.75099, 1275.54699, 1274.2899899999998, 1273.37199, 1272.26399, 1269.4619900000002, 1263.21899, 1258.30649, 1251.0779900000002, 1243.5674999999999, 1237.482, 1232.6945, 1229.6734900000001, 1225.8154900000002, 1219.29149, 1215.00849, 1212.93449, 1210.66499, 1210.08537, 1210.2068700000002, 1208.83587, 1208.13037, 1206.9943799999999, 1206.5513799999999, 1206.82938], "overall_sma_50": [1251.7199, 1251.68855, 1249.5690333333334, 1252.970525, 1258.47242, 1262.0253500000001, 1265.137442857143, 1266.1252625, 1265.8974555555556, 1264.37171, 1263.8242818181818, 1263.6421666666668, 1262.8927692307693, 1263.171857142857, 1266.2237333333333, 1268.8719624999999, 1271.0659647058824, 1272.0878555555555, 1272.499547368421, 1273.48107, 1274.1800666666666, 1274.8318818181817, 1275.3174521739131, 1276.0958916666666, 1276.8194560000002, 1277.7379384615383, 1278.3344962962963, 1277.7439785714287, 1277.5793586206896, 1277.4707133333334, 1277.2587548387096, 1277.06691875, 1277.0351939393938, 1277.4312176470587, 1277.7454685714285, 1278.4694833333333, 1279.0313891891892, 1279.6087210526316, 1280.0692666666666, 1280.4770350000001, 1280.6560097560975, 1280.5213428571428, 1280.4475906976745, 1280.3400318181818, 1280.1673644444445, 1280.1559152173913, 1280.0983425531915, 1280.6171270833333, 1281.2037163265306, 1281.924042, 1283.319744, 1284.7466, 1286.2822, 1287.5451, 1288.2037540000001, 1288.847754, 1289.595154, 1290.460254, 1291.755254, 1292.909954, 1293.876154, 1294.818646, 1295.77651, 1296.52731, 1296.44951, 1296.544202, 1297.416802, 1298.8920019999998, 1300.424602, 1301.692802, 1302.989602, 1304.183002, 1305.297002, 1306.193202, 1306.934902, 1307.258202, 1307.664902, 1308.5059019999999, 1308.665102, 1308.6191019999999, 1308.586902, 1308.504502, 1308.510702, 1308.291002, 1308.2475020000002, 1307.959902, 1307.660902, 1307.176002, 1306.5472020000002, 1305.939602, 1305.3109020000002, 1305.101002, 1304.977602, 1305.200902, 1305.5739019999999, 1305.793888, 1305.953088, 1305.615188, 1304.940988, 1303.8503879999998, 1302.679288, 1301.405488, 1299.883888, 1298.474988, 1297.1521340000002, 1295.477334, 1293.6649340000001, 1292.059434, 1290.185634, 1288.836834, 1287.558634, 1286.0850639999999, 1285.175844, 1284.223446, 1283.451546, 1282.6513459999999, 1281.0143460000002, 1279.342246, 1276.8269460000001, 1274.6421460000001, 1272.7391460000001, 1271.058146, 1269.557046, 1268.180846, 1266.898246, 1265.8713460000001, 1265.163946, 1264.7273460000001, 1264.902346, 1265.0554459999998, 1265.3966460000001, 1265.646444, 1265.4963440000001, 1265.0652440000001, 1264.431544, 1263.769744, 1263.438144, 1262.9836440000001, 1262.206044, 1261.497044, 1260.650744, 1259.4483440000001, 1258.184144, 1256.648244, 1255.311042, 1253.8534419999999, 1252.195042, 1250.656342, 1249.273542, 1248.176842, 1247.083218, 1246.009018, 1244.973618, 1243.916718, 1243.231318, 1242.932918, 1242.4271179999998], "overall_sma_200": [1251.7199, 1251.68855, 1249.5690333333334, 1252.970525, 1258.47242, 1262.0253500000001, 1265.137442857143, 1266.1252625, 1265.8974555555556, 1264.37171, 1263.8242818181818, 1263.6421666666668, 1262.8927692307693, 1263.171857142857, 1266.2237333333333, 1268.8719624999999, 1271.0659647058824, 1272.0878555555555, 1272.499547368421, 1273.48107, 1274.1800666666666, 1274.8318818181817, 1275.3174521739131, 1276.0958916666666, 1276.8194560000002, 1277.7379384615383, 1278.3344962962963, 1277.7439785714287, 1277.5793586206896, 1277.4707133333334, 1277.2587548387096, 1277.06691875, 1277.0351939393938, 1277.4312176470587, 1277.7454685714285, 1278.4694833333333, 1279.0313891891892, 1279.6087210526316, 1280.0692666666666, 1280.4770350000001, 1280.6560097560975, 1280.5213428571428, 1280.4475906976745, 1280.3400318181818, 1280.1673644444445, 1280.1559152173913, 1280.0983425531915, 1280.6171270833333, 1281.2037163265306, 1281.924042, 1282.7001392156862, 1283.4751365384616, 1284.204096226415, 1284.9840203703702, 1285.5009054545453, 1285.973925, 1286.5915754385967, 1287.1037034482758, 1287.8108440677966, 1288.15358, 1288.4569639344263, 1288.7844887096776, 1288.9909761904762, 1289.2308046875, 1289.4743307692308, 1289.8357803030303, 1290.7307686567165, 1291.796786764706, 1292.7350942028986, 1293.6323071428571, 1294.468471830986, 1295.2146041666665, 1295.851390410959, 1296.4319121621622, 1296.89642, 1297.1591644736843, 1297.3802142857144, 1297.4631602564102, 1297.2538797468355, 1296.93845625, 1296.5971172839506, 1296.2361768292683, 1295.996343373494, 1295.800136904762, 1295.6878411764706, 1295.6150755813953, 1295.485132183908, 1295.2719488636365, 1294.944511235955, 1294.6229055555555, 1294.202653846154, 1293.8798532608696, 1293.6357688172043, 1293.5638989361703, 1293.5392263157896, 1293.5090260416666, 1293.425530927835, 1293.3712397959184, 1293.1922373737373, 1292.887215, 1292.5908069306931, 1292.2645245098038, 1291.8156456310678, 1291.4700625, 1291.0491095238096, 1290.4566650943398, 1289.89688317757, 1289.3980231481482, 1288.9001972477065, 1288.46415, 1288.052310810811, 1287.579388392857, 1287.30286460177, 1287.034594736842, 1286.8557286956523, 1286.7390413793105, 1286.5784512820512, 1286.519438983051, 1286.0509983193278, 1285.71974, 1285.489411570248, 1285.3144163934426, 1285.1626325203254, 1285.0403532258065, 1284.8971503999999, 1284.7433634920635, 1284.6966440944882, 1284.6757328125, 1284.7145255813953, 1284.67576, 1284.6885404580153, 1284.6491568181818, 1284.5301781954888, 1284.331893283582, 1284.1114348148149, 1283.9072330882354, 1283.7891510948905, 1283.5732876811594, 1283.1680841726618, 1282.7922407142858, 1282.3048134751773, 1281.756082394366, 1281.2400958041958, 1280.7459631944446, 1280.3570937931033, 1279.9283465753424, 1279.4015551020407, 1278.9405310810812, 1278.4544201342283, 1277.9837573333332, 1277.5220688741722, 1277.048897368421, 1276.5077934640524, 1276.030664935065, 1275.624015483871, 1275.224694871795, 1274.779123566879], "overall_ema_10": [1251.7199, 1251.7085, 1250.5487727272728, 1252.844450413223, 1257.869095792637, 1261.8547147394302, 1265.8465847868065, 1267.1544784619325, 1266.5945732870355, 1263.6937417803017, 1262.7221523657013, 1262.525197390119, 1260.9569796828246, 1262.0193470132199, 1270.5521930108162, 1277.4691397361223, 1282.687477965918, 1283.9188456084785, 1283.1899645887552, 1284.8154255726179, 1285.42353001396, 1285.9865245568762, 1285.988974637444, 1287.4455247033632, 1288.6708838482061, 1290.857995875805, 1291.4010875347494, 1286.0190716193404, 1283.6465131430966, 1281.9507834807155, 1279.9415501205851, 1278.3376319168422, 1277.916244295598, 1280.2041998782165, 1281.6997999003588, 1285.7198362821116, 1288.1816842308185, 1290.5068325524878, 1291.7910448156717, 1292.6254003037313, 1291.7507820666892, 1288.705185327291, 1286.6406061768744, 1284.6541323265335, 1282.4570173580728, 1281.944959656605, 1281.127694264495, 1285.468113489132, 1289.8120928547444, 1294.7953486993363, 1299.6516489358205, 1303.8968036747622, 1307.2082939157144, 1310.6831495674028, 1311.1794314642386, 1311.3268075616497, 1313.1182970958953, 1313.695879442096, 1316.4466286344423, 1314.9790597918163, 1313.4665034660313, 1312.611411926753, 1310.644464303707, 1309.4981980666694, 1308.6912529636384, 1309.534661515704, 1316.8556321492124, 1325.285517212992, 1330.9681504469936, 1335.435759456631, 1338.6292577372435, 1340.3675745122903, 1340.6098336918737, 1340.282591202442, 1338.6439382565434, 1334.6841313008083, 1330.956107427934, 1326.0277242592185, 1317.8281380302697, 1309.4993856611295, 1302.1885882681968, 1295.7906631285246, 1292.2523607415199, 1289.9364769703345, 1289.2671175211829, 1289.2967325173313, 1288.3900538778164, 1286.2691349909405, 1282.6074740834968, 1279.5879333410428, 1275.3683090972168, 1273.3931619886318, 1272.9907688997898, 1275.5160836452826, 1278.371341164322, 1280.6020064071727, 1281.4761870604138, 1282.681425776702, 1281.4029847263926, 1278.0006238670483, 1275.2641468003123, 1272.3633928366191, 1267.575503229961, 1265.4481390063315, 1262.1430228233621, 1255.9806550372962, 1251.3587177577876, 1248.5698599836444, 1246.1271581684362, 1245.1831294105386, 1244.740742244986, 1242.9851527458975, 1245.4118886102797, 1247.4679270447741, 1250.9219403093607, 1254.9943147985678, 1257.3498939261008, 1261.398095030446, 1255.830259570365, 1254.0974851030257, 1254.7797605388391, 1256.4816222590503, 1258.329509121041, 1260.4514165535788, 1261.6675226347463, 1262.3679730647923, 1265.3574325075572, 1268.3869902334557, 1272.2584465546454, 1273.6069108174372, 1275.9238361233574, 1276.572211373656, 1275.1636274875368, 1272.0356952170755, 1268.860114268516, 1266.5837298560587, 1266.7921426095024, 1264.4662984986837, 1257.6996987716504, 1252.7633899040775, 1245.727319012427, 1238.21053373744, 1232.7122548760874, 1228.5982085349806, 1227.8276069831659, 1225.9971329862267, 1221.7231088069127, 1219.8043617511103, 1217.3872050690902, 1215.65407687471, 1214.3112992611264, 1212.7274266681943, 1209.3697127285227, 1208.217037686973, 1209.0866671984325, 1209.8581822532628, 1209.023967298124], "overall_ema_50": [1251.7199, 1251.7174411764706, 1251.4669532871972, 1251.9260923739737, 1253.0458534573474, 1254.0946435178437, 1255.2599516151831, 1255.9572084145877, 1256.275553182643, 1256.0545510970492, 1256.1445687010864, 1256.3600326735927, 1256.2635608040403, 1256.6767544979996, 1258.7266856941565, 1260.6823215492875, 1262.4661520767665, 1263.5247343482658, 1264.1672937855888, 1265.2638704998794, 1266.1617579312567, 1267.038551737874, 1267.782137944232, 1268.8102893973994, 1269.8053760876976, 1271.0169299666115, 1271.9121483992935, 1271.5155935601056, 1271.5726291067683, 1271.680369141797, 1271.649766430354, 1271.6289912762225, 1271.8011876967628, 1272.5344744537524, 1273.1578283967426, 1274.3598743419684, 1275.3363498579697, 1276.3415910400101, 1277.1740776658921, 1277.927251090759, 1278.3150059499449, 1278.1850057166137, 1278.1522603943936, 1278.0566815553977, 1277.8415175728333, 1277.9120737464475, 1277.8939532073712, 1278.956935434533, 1280.149212476316, 1281.602968849794, 1283.1677543850963, 1284.7298032327396, 1286.195693302044, 1287.7691955254932, 1288.7748231519445, 1289.6852222440252, 1290.920311567789, 1291.91539738866, 1293.3628327851832, 1293.9515452249798, 1294.449916000471, 1295.0112330200604, 1295.2771925094698, 1295.632596724785, 1296.002298814009, 1296.6818165075774, 1298.7648825268882, 1301.2925341925004, 1303.4591014790692, 1305.5014896563607, 1307.3641763365033, 1308.9651890291893, 1310.248907106476, 1311.3689499650457, 1312.1493832997498, 1312.3343094448578, 1312.406689466628, 1312.0711330169565, 1310.849912114331, 1309.3271704627887, 1307.757085346601, 1306.1587682741851, 1304.9890126555897, 1303.9900317671354, 1303.294540325287, 1302.7508328615502, 1302.0276629454108, 1301.0354016534338, 1299.666562372907, 1298.34630502495, 1296.700567572991, 1295.4379962956189, 1294.4867023232416, 1294.1884002713498, 1294.0719924175714, 1293.9374044796275, 1293.6029964608188, 1293.387388756473, 1292.69180488367, 1291.515263515683, 1290.3950571033033, 1289.176035256115, 1287.4840338735223, 1286.2444639176979, 1284.7160535679843, 1282.5016985261027, 1280.464769172138, 1278.7218370477403, 1277.012549320378, 1275.597743464677, 1274.3095966621406, 1272.771377185194, 1272.1267035700885, 1271.522523037928, 1271.3241888011466, 1271.4024559069842, 1271.2670654792594, 1271.594435460465, 1269.993673285545, 1269.0645096272883, 1268.6247249360222, 1268.4488533699036, 1268.3781140220644, 1268.4417173937481, 1268.390669652817, 1268.2780943723146, 1268.6911102792828, 1269.213811836958, 1270.016407451195, 1270.3951757864422, 1271.020855167366, 1271.3529745725673, 1271.2538383148196, 1270.7325113220816, 1270.0986873486668, 1269.5591309820525, 1269.4874003553055, 1268.880051321764, 1267.247500289538, 1265.808382631125, 1263.7792303710808, 1261.4500448663325, 1259.352788204908, 1257.4207180792253, 1256.1242154094518, 1254.6197363737872, 1252.57543298658, 1250.951690516518, 1249.2088791237134, 1247.5871583737637, 1246.0452619669495, 1244.4591732623633, 1242.4905782324665, 1240.9431045762915, 1239.8472965536919, 1238.8074025711942, 1237.4922103135002], "overall_ema_200": [1251.7199, 1251.719276119403, 1251.6557012326427, 1251.7703211208752, 1252.0559895674337, 1252.3319498702454, 1252.6451642993973, 1252.8480979879605, 1252.9598084557422, 1252.9367257845408, 1252.9905892095703, 1253.0766420532564, 1253.084834669642, 1253.221303976412, 1253.7758183647065, 1254.3212868386895, 1254.8371944323344, 1255.1816999603711, 1255.427752697084, 1255.7929491876603, 1256.1150093947483, 1256.4374471122135, 1256.7316018673157, 1257.102431699482, 1257.4714124785917, 1257.9015476778097, 1258.259193969573, 1258.2944258703733, 1258.4404514836035, 1258.5984569414782, 1258.720860354996, 1258.844234878827, 1259.0151380143611, 1259.3284202231737, 1259.6179881811522, 1260.0577096917877, 1260.447782232168, 1260.8509883791116, 1261.216351678822, 1261.5662387267942, 1261.827420431005, 1261.9584908744775, 1262.1116402190103, 1262.2469970327516, 1262.349713480187, 1262.5217630972995, 1262.6703027679732, 1263.0914937852074, 1263.5518769316234, 1264.085888106433, 1264.6572225531354, 1265.2377477018606, 1265.8036407595537, 1266.4057935878168, 1266.8735239998782, 1267.3224441590835, 1267.8583402371025, 1268.3402970506638, 1268.942134890956, 1269.3345017079612, 1269.7058997009167, 1270.0945325397136, 1270.409942166184, 1270.7475546819435, 1271.0889720482924, 1271.5092807841304, 1272.2882929156317, 1273.1930860209488, 1274.0224085481036, 1274.8335288610579, 1275.6113046932862, 1276.33348076599, 1276.9838938926966, 1277.5990790280928, 1278.1331180427385, 1278.5185099030098, 1278.8733506004924, 1279.1218744751145, 1279.1398657738696, 1279.0690213383086, 1278.9717176434, 1278.852596074809, 1278.8274956163532, 1278.8343364559914, 1278.9081739041906, 1279.0128686912137, 1279.0655764654305, 1279.0422871473666, 1278.9138066782386, 1278.7853110894005, 1278.5623726706003, 1278.422498315669, 1278.3504336558117, 1278.435304962719, 1278.5625158586124, 1278.6826898301686, 1278.7496282398188, 1278.8427165160394, 1278.8109481924969, 1278.6505407477955, 1278.4943164617478, 1278.3034277407353, 1277.982299106499, 1277.7623259810614, 1277.4589197523942, 1276.9692787598333, 1276.5074948915762, 1276.104634245889, 1275.6969761936912, 1275.3510858833063, 1275.0266969690447, 1274.6292671484573, 1274.4472067788208, 1274.2708176566434, 1274.1931478292142, 1274.1844597911127, 1274.1224253653306, 1274.1770778492578, 1273.745216378121, 1273.4721296479904, 1273.316685571891, 1273.225375267693, 1273.1598988968703, 1273.128457116802, 1273.068870478824, 1272.9937573397312, 1273.0516304010275, 1273.140867909475, 1273.3054363879876, 1273.3688151303957, 1273.4979811489989, 1273.5576022320936, 1273.51051166262, 1273.3557802032906, 1273.1688570171882, 1273.0014057035844, 1272.948953905539, 1272.7604071005087, 1272.307567228862, 1271.8920690474804, 1271.316675325615, 1270.6506885064548, 1270.0270000636046, 1269.4305622520267, 1268.9820979510114, 1268.4724253345835, 1267.815883788966, 1267.25224315425, 1266.6478427248546, 1266.0628393146571, 1265.4877742468498, 1264.8918759956373, 1264.1890712593624, 1263.5805232866326, 1263.0772344977108, 1262.5822371395248, 1262.011966123211], "overall_macd": [0.0, -0.0050017094017675845, -0.5135973311905673, 0.5173160401279802, 2.6995722023846156, 4.3235099682278815, 5.867238873453061, 6.150704666738193, 5.587543055588412, 4.01090597499433, 3.344983407862401, 3.0474921269715196, 2.1623375094418407, 2.473258108135724, 6.0510647526039065, 8.756944434137495, 10.583662196773503, 10.561248339046415, 9.661508156051696, 9.821295669020856, 9.517866561871188, 9.200389437330841, 8.645780414544788, 8.750906901939743, 8.748303358993326, 9.166282881084271, 8.842463043621592, 5.931692936850368, 4.474631537677851, 3.3897585720849293, 2.2283366352576195, 1.3105463812159996, 0.9674281322522802, 1.842678186400235, 2.342288021571676, 3.9339220745225703, 4.773134827409876, 5.512653254003681, 5.758000702144045, 5.7896774697508135, 5.065268356397155, 3.417708300563163, 2.2754010397177353, 1.224073116950649, 0.13555040689698217, -0.15478106573073092, -0.5552415520830891, 1.3350556913967466, 3.1486497631669863, 5.160683297879814, 7.020075004018054, 8.516121782285836, 9.520191232127218, 10.53420357907271, 10.178967627772863, 9.671157493532064, 9.896193342847027, 9.570039739400727, 10.204990167020696, 8.954823235189906, 7.736489334351518, 6.86158967603842, 5.541896899000676, 4.647957579110653, 3.9520454899761717, 4.021492764985169, 6.939361795092054, 10.216901783978301, 12.13546557260429, 13.420545856312856, 14.071813362280636, 14.03799943262834, 13.333809038369282, 12.399599367216297, 10.924881256002664, 8.495858448003673, 6.281770966545537, 3.651454324758788, -0.27932315042767186, -4.066578173432163, -7.205235776373911, -9.76486511456028, -10.914718697303897, -11.437142801193431, -11.17844780793098, -10.595100473518187, -10.425753126345626, -10.77933280447155, -11.778697705516379, -12.437816101429007, -13.579885316443551, -13.67176421348995, -13.055466891079277, -11.171410961656647, -9.22177841340067, -7.635464839543147, -6.722820702309718, -5.7161870255336, -5.855933438024977, -6.932533237691587, -7.676279140704537, -8.461877450578186, -10.040316269418781, -10.377209175696407, -11.209336561803411, -13.250811447650221, -14.514977680747734, -14.904452904049322, -15.110344285222482, -14.636779478047856, -13.954165689201318, -13.871785476410423, -11.95422621594571, -10.284690884060637, -8.082074987181613, -5.717437746183123, -4.228021813820305, -2.0823766039768543, -4.273653130692082, -4.703301086031161, -4.0649534603162465, -3.01673291640509, -1.9612697219859, -0.8443538890705895, -0.18780326340674947, 0.19949769132608708, 1.5608360724831982, 2.8656927976348925, 4.4664131059716965, 4.871519750896823, 5.665873734802517, 5.676418038605334, 4.769229467070772, 3.137395350147017, 1.55271169329626, 0.4346522847285996, 0.4623304998426647, -0.6165236678011752, -3.588657005210962, -5.613107260957122, -8.450290711915386, -11.349049361960624, -13.204839764566259, -14.339606151057296, -13.926515358124789, -13.970649747045172, -15.064137946375467, -15.056766729937635, -15.25114236686045, -15.122335331778686, -14.81607414666587, -14.620177501387616, -15.204700898945703, -14.789786741488797, -13.50083933332212, -12.310799747626561, -11.881101499601755], "overall_signal": [0.0, -0.001000341880353517, -0.10351973974239627, 0.020647416231679025, 0.5564323734622664, 1.3098478924153896, 2.221326088622924, 3.007201804245978, 3.523270054514465, 3.620797238610438, 3.5656344724608307, 3.4620060033629687, 3.2020723045787434, 3.0563094652901395, 3.655260522752893, 4.675597305029814, 5.857210283378551, 6.798017894512125, 7.370715946820039, 7.860831891260203, 8.1922388253824, 8.39386894777209, 8.44425124112663, 8.505582373289252, 8.554126570430068, 8.67655783256091, 8.709738874773047, 8.154129687188512, 7.4182300572863795, 6.61253576024609, 5.735695935248397, 4.850666024441917, 4.07401844600399, 3.627750394083239, 3.370657919580927, 3.483310750569256, 3.7412755659373804, 4.0955511035506404, 4.428041023269322, 4.700368312565621, 4.773348321331928, 4.502220317178175, 4.056856461686087, 3.4902997927389996, 2.8193499155705966, 2.224523719310331, 1.668570665031647, 1.601867670304667, 1.911224088877131, 2.561115930677668, 3.4529077453457453, 4.465550552733764, 5.476478688612454, 6.488023666704506, 7.226212458918178, 7.715201465840956, 8.15139984124217, 8.435127820873882, 8.789100290103246, 8.822244879120579, 8.605093770166766, 8.256392951341097, 7.713493740873013, 7.1003865085205415, 6.470718304811668, 5.980873196846369, 6.1725709164955065, 6.981437089992065, 8.01224278651451, 9.09390340047418, 10.08948539283547, 10.879188200794045, 11.370112368309092, 11.576009768090534, 11.44578406567296, 10.855798942139105, 9.940993347020392, 8.683085542568072, 6.890603803968924, 4.699167408488707, 2.318286771516183, -0.0983436056991096, -2.261618624020067, -4.09672345945474, -5.513068329149988, -6.529474758023628, -7.308730431688028, -8.002850906244733, -8.758020266099063, -9.493979433165052, -10.311160609820751, -10.983281330554592, -11.39771844265953, -11.352456946458954, -10.926321239847299, -10.268149959786468, -9.559084108291119, -8.790504691739615, -8.203590440996688, -7.949379000335668, -7.8947590284094415, -8.00818271284319, -8.414609424158309, -8.807129374465928, -9.287570811933424, -10.080218939076783, -10.967170687410974, -11.754627130738644, -12.425770561635412, -12.8679723449179, -13.085211013774586, -13.242525906301754, -12.984865968230546, -12.444830951396565, -11.572279758553575, -10.401311356079486, -9.166653447627649, -7.7497980788974905, -7.054569089256409, -6.5843154886113595, -6.080443082952337, -5.467701049642889, -4.766414784111491, -3.9820026051033115, -3.2231627367639994, -2.5386306511459824, -1.7187373064201465, -0.8018512856091388, 0.2518015927070283, 1.1757452243449873, 2.0737709264364934, 2.7943003488702614, 3.189286172510364, 3.1789080080376944, 2.853668745089408, 2.3698654530172463, 1.98835846238233, 1.4673820363456291, 0.45617422803431085, -0.7576820697639757, -2.296203798194258, -4.106772910947531, -5.926386281671277, -7.609030255548482, -8.872527276063744, -9.89215177026003, -10.926549005483118, -11.752592550374022, -12.452302513671308, -12.986309077292784, -13.352262091167402, -13.605845173211446, -13.925616318358298, -14.098450402984398, -13.978928189051944, -13.645302500766867, -13.292462300533845], "overall_upper_bb": [null, 1251.7772211903607, 1256.9115221547984, 1267.8387379725352, 1286.2431742131646, 1292.3557194288744, 1297.3522351020847, 1296.469321624822, 1294.3146148046976, 1292.8484516566882, 1291.0826410657694, 1289.6626011171425, 1288.3848093699164, 1287.7527022355102, 1299.6885868024935, 1307.5252442566543, 1312.6354767892553, 1313.3378571311546, 1312.7476855125979, 1313.627364959998, 1314.589398231796, 1315.201129802152, 1314.310310736317, 1315.598902555953, 1316.7989464329269, 1318.8640969760186, 1319.719494398562, 1320.126398619283, 1319.8652500766036, 1318.1125119272829, 1317.176754172134, 1316.494759698657, 1314.358423322636, 1314.0548975810052, 1311.0431155289414, 1309.975363941193, 1308.584927449253, 1310.1111391292152, 1311.293181454527, 1311.7607771728913, 1311.7419627391355, 1311.685970629647, 1311.6083714642502, 1310.8509932952607, 1310.0400606409698, 1307.8676739378868, 1306.6573389582875, 1308.7572535189888, 1312.2990992978898, 1317.1788773796934, 1321.9801668278894, 1326.171759700877, 1329.7044956762702, 1333.9755834905045, 1335.582727900004, 1336.3961998073482, 1338.7448314403457, 1340.1541455434692, 1343.5507526131366, 1344.0989445514913, 1344.3769838924613, 1343.601651932624, 1342.3851580708767, 1340.5599158196108, 1337.339324405051, 1334.8014570874413, 1338.2281326119003, 1348.9916605508163, 1355.3822243365544, 1360.5319339936334, 1364.4250275749391, 1367.0533359539274, 1368.5957866050217, 1369.5664483606358, 1369.971596987346, 1369.871432452405, 1369.8979118310617, 1370.374209644054, 1372.7542757271917, 1376.1174755928346, 1379.1431854408609, 1381.809727011477, 1383.029988394594, 1383.8098891960885, 1384.0817000134873, 1383.904911236774, 1379.8279151402219, 1372.5870917624889, 1366.1473712179363, 1358.4953645230119, 1350.548078742444, 1341.4878899229147, 1332.230321916325, 1322.372332308521, 1313.5066777088944, 1307.939095325709, 1301.6102851890287, 1298.0906719853363, 1297.7723465710735, 1298.197137984837, 1298.5161628895896, 1299.0635110031037, 1301.1486314184217, 1301.0953921807406, 1300.7374561528497, 1302.1427737392075, 1302.492182390277, 1302.3138339122531, 1302.7574495988522, 1302.515680269969, 1302.572674200065, 1302.4694929303193, 1301.3313075124745, 1297.6208022824676, 1293.3532218846901, 1289.7887833356588, 1286.4660217228504, 1284.339674767603, 1281.6751879401527, 1280.3838797716553, 1279.7518297525673, 1280.3949289215811, 1282.2606557248303, 1284.0559566481916, 1285.7006733150124, 1285.9493951047796, 1288.0427919852564, 1290.6503235282487, 1294.052044311743, 1295.3313348269676, 1297.4004927036221, 1296.5372133129813, 1296.6010898978625, 1296.5541214950408, 1296.6850896726912, 1296.2214442794698, 1296.2098596512324, 1294.9335884449029, 1295.6995322742573, 1297.8085123696505, 1302.7994029746737, 1307.6672075588242, 1309.965346364922, 1310.564926351156, 1309.5791479944373, 1308.766517900633, 1306.831071586959, 1302.652869525215, 1296.1480253663392, 1290.574645156892, 1282.1587615606952, 1274.115660714434, 1268.1683334916768, 1263.1255857639344, 1257.9844201759454, 1251.593365255932, 1239.1083347382148], "overall_lower_bb": [null, 1251.5998788096394, 1242.2265445118685, 1238.1023120274647, 1230.7016657868355, 1231.6949805711258, 1232.9226506122013, 1235.781203375178, 1237.4802963064135, 1235.8949683433116, 1236.5659225705942, 1237.621732216191, 1237.4007290916222, 1238.591012050204, 1232.758879864173, 1230.2186807433454, 1229.4964526225094, 1230.8378539799564, 1232.251409224244, 1233.3347750400021, 1236.0167517682041, 1239.0913001978479, 1244.049119263683, 1245.843027444047, 1246.0134835670735, 1246.0393330239813, 1246.1874356014382, 1244.6565313807168, 1245.8071799233965, 1249.9279180727171, 1252.1186758278661, 1253.7487803013435, 1258.0971166773638, 1260.770642418995, 1261.7304244710588, 1262.3196360588065, 1263.0190725507473, 1262.643860870785, 1263.2278185454732, 1263.1852228271086, 1263.1695372608647, 1261.8735293703533, 1261.0861285357498, 1260.0150067047393, 1258.66443935903, 1258.7308960621133, 1258.3017310417124, 1260.5218164810112, 1260.6189707021103, 1260.0291926203063, 1260.2884031721103, 1261.284810299123, 1262.3610743237296, 1261.6719865094956, 1262.563112099996, 1262.5676401926517, 1262.4110085596542, 1262.534194456531, 1262.2630873868632, 1262.9143954485091, 1264.5208561075387, 1268.6725380673756, 1272.333351929123, 1277.0210941803891, 1283.4906855949491, 1289.3974829125584, 1293.2058073880996, 1288.2642794491837, 1286.5917156634455, 1285.2740060063668, 1284.530412425061, 1284.4211040460725, 1284.8376533949781, 1285.1159916393642, 1286.4965730126542, 1287.0842375475952, 1286.3577581689383, 1284.6369603559458, 1277.4673942728082, 1270.468694407165, 1263.705984559139, 1256.8630929885232, 1253.0965116054058, 1249.8341108039117, 1247.6817999865127, 1245.468588763226, 1242.9965848597778, 1241.5879082375113, 1238.9866287820637, 1237.684635476988, 1235.969921257556, 1236.6616100770857, 1238.8671780836753, 1243.5321676914787, 1248.3928222911056, 1251.337904674291, 1254.7897148109714, 1256.7348280146637, 1256.5251534289266, 1255.1673620151632, 1254.2143371104105, 1252.8979889968966, 1247.7828685815784, 1245.4721078192595, 1241.9315438471506, 1234.4082262607928, 1228.6838176097233, 1224.791666087747, 1221.2485504011481, 1218.9838197300314, 1217.563825799935, 1214.7250070696807, 1214.3784124875253, 1215.0729277175324, 1216.8650081153098, 1218.6974466643412, 1220.27420827715, 1221.5515552323973, 1219.7285420598473, 1219.3808502283446, 1219.5029002474328, 1219.3428010784187, 1219.5385742751698, 1219.1557733518084, 1219.4980566849877, 1222.9763348952204, 1225.7079380147434, 1227.7004064717514, 1229.753185688257, 1232.3478951730322, 1234.6387372963777, 1239.942506687019, 1241.1279101021373, 1241.2988685049595, 1239.9784003273087, 1238.7440457205303, 1238.7336303487677, 1237.4484015550975, 1236.3299577257426, 1232.6459776303495, 1223.276587025326, 1212.4332824411756, 1204.2676436350775, 1197.676563648844, 1194.3843320055626, 1190.4209620993665, 1184.724408413041, 1181.817610474785, 1180.0054546336607, 1178.396834843108, 1179.0045984393043, 1179.6587092855661, 1178.149536508323, 1177.6992842360655, 1178.6834498240548, 1180.7735047440678, 1187.012535261785]}, "alignment": "inconsistent"}

7120_HD.json

@@ -0,0 +1 @@
+{"input_timestamps": [1671046200.0, 1671049800.0, 1671053400.0, 1671057000.0, 1671060600.0, 1671064200.0, 1671067800.0, 1671134400.0, 1671138000.0, 1671141600.0, 1671145200.0, 1671148800.0, 1671152400.0, 1671219000.0, 1671222600.0, 1671226200.0, 1671229800.0, 1671233400.0, 1671237000.0, 1671240600.0, 1671480000.0, 1671483600.0, 1671487200.0, 1671490800.0, 1671494400.0, 1671498000.0, 1671564600.0, 1671568200.0, 1671571800.0, 1671575400.0, 1671579000.0, 1671582600.0, 1671586200.0, 1671652800.0, 1671656400.0, 1671660000.0, 1671663600.0, 1671667200.0, 1671670800.0, 1671737400.0, 1671741000.0, 1671744600.0, 1671748200.0, 1671751800.0, 1671755400.0, 1671759000.0, 1671825600.0, 1671829200.0, 1671832800.0, 1671836400.0, 1671840000.0, 1671843600.0, 1672169400.0, 1672173000.0, 1672176600.0, 1672180200.0, 1672183800.0, 1672187400.0, 1672191000.0, 1672257600.0, 1672261200.0, 1672264800.0, 1672268400.0, 1672272000.0, 1672275600.0, 1672342200.0, 1672345800.0, 1672349400.0, 1672353000.0, 1672356600.0, 1672360200.0, 1672363800.0, 1672430400.0, 1672434000.0, 1672437600.0, 1672441200.0, 1672444800.0, 1672448400.0, 1672774200.0, 1672777800.0, 1672781400.0, 1672785000.0, 1672788600.0, 1672792200.0, 1672795800.0, 1672862400.0, 1672866000.0, 1672869600.0, 1672873200.0, 1672876800.0, 1672880400.0, 1672947000.0, 1672950600.0, 1672954200.0, 1672957800.0, 1672961400.0, 1672965000.0, 1672968600.0, 1673035200.0, 1673038800.0, 1673042400.0, 1673046000.0, 1673049600.0, 1673053200.0, 1673292600.0, 1673296200.0, 1673299800.0, 1673303400.0, 1673307000.0, 1673310600.0, 1673314200.0, 1673380800.0, 1673384400.0, 1673388000.0, 1673391600.0, 1673395200.0, 1673398800.0, 1673465400.0, 1673469000.0, 1673472600.0, 1673476200.0, 1673479800.0, 1673483400.0, 1673487000.0, 1673553600.0, 1673557200.0, 1673560800.0, 1673564400.0, 1673568000.0, 1673571600.0], "input_window": [[330.53, 336.32, 338.15, 336.89, 337.09, 333.06, 332.6, 325.87, 325.29, 326.48, 325.63, 325.7, 327.36, 323.43, 321.27, 321.9037, 320.87, 319.63, 320.895, 323.53, 321.12, 318.72, 319.2, 319.63, 316.81, 316.645, 313.32, 315.68, 314.26, 315.27, 315.965, 316.6413, 315.4, 314.97, 318.32, 317.81, 317.86, 317.775, 318.52, 316.4, 312.94, 313.58, 313.42, 311.225, 313.02, 316.15, 313.65, 315.05, 316.7802, 317.24, 317.28, 318.57, 318.41, 321.02, 320.17, 320.225, 319.57, 319.125, 319.769, 320.115, 318.06, 317.32, 317.385, 317.5, 317.255, 318.65, 320.4702, 320.9, 321.1954, 320.98, 320.85, 320.07, 316.01, 314.815, 315.65, 315.57, 313.7, 313.7, 317.42, 314.1, 314.19, 313.44, 315.94, 315.2336, 315.72, 319.2, 319.56, 321.71, 321.08, 320.81, 319.06, 317.83, 315.9244, 313.752, 314.6, 316.06, 315.37, 315.115, 309.56, 314.635, 316, 313.45, 316.16, 317.85, 320, 320.84, 321.72, 322.47, 321.93, 319.73, 317.89, 318.325, 316.245, 316.85, 316.28, 317.97, 318.47, 322.55, 328.17, 325.99, 326.4, 326.56, 327.78, 327.94, 328.96, 328.815, 329.85, 330.49, 331.35, 330.22], [333.75, 336.34, 338.2, 336.92, 337.4799, 333.4, 332.61, 325.9, 325.68, 326.49, 325.6972, 325.86, 327.58, 325.9, 321.67, 322.27, 320.88, 319.69, 320.95, 324.27, 321.19, 318.75, 319.34, 319.66, 316.83, 316.75, 315, 315.96, 314.45, 315.28, 316.2, 316.68, 315.62, 315.32, 318.41, 317.81, 317.86, 317.865, 318.59, 316.4, 312.94, 313.79, 313.56, 311.24, 313.02, 316.29, 315.31, 315.25, 316.92, 317.3385, 317.34, 318.62, 318.8, 321.11, 320.34, 320.3, 319.68, 319.35, 320.02, 320.3299, 318.26, 317.5, 317.535, 317.61, 317.255, 318.68, 320.93, 320.995, 321.1954, 321.05, 320.89, 320.17, 316.1, 314.88, 315.65, 315.59, 313.94, 313.8, 317.73, 314.2151, 314.19, 313.61, 316.075, 315.2336, 315.81, 319.3, 319.56, 321.85, 321.08, 321.87, 319.09, 317.87, 316.36, 313.93, 314.75, 316.11, 315.465, 315.295, 310.82, 314.7975, 316.125, 313.59, 316.39, 317.93, 320.39, 321.02, 321.8, 322.5, 321.955, 319.82, 317.89, 318.735, 316.355, 316.85, 316.28, 318.03, 318.625, 323.55, 328.34, 326.1179, 326.4, 326.89, 327.82, 327.95, 329.35, 329.06, 329.89, 330.63, 331.46, 330.31], [330.53, 336.1, 338.075, 336.87, 337.09, 332.65, 331.86, 325.22, 325.28, 326.2001, 325.575, 325.65, 327.36, 322.98, 321.18, 321.88, 320.73, 319.5381, 320.86, 323.53, 320.82, 318.5704, 319.2, 319.51, 316.6, 316.47, 312.81, 315.51, 314.26, 315.23, 315.94, 316.38, 315.3861, 314.86, 318.2402, 317.55, 317.76, 317.71, 318.47, 314.79, 312.6668, 313.54, 313.28, 310.94, 312.83, 316.01, 313.35, 315.04, 316.695, 317.17, 317.27, 318.48, 318.21, 320.75, 320.03, 320.225, 319.57, 319.125, 319.769, 320.01, 317.9706, 317.16, 317.28, 317.41, 317.16, 317.59, 320.4702, 320.85, 321.04, 320.92, 320.752, 320.07, 315.4998, 314.7577, 315.65, 315.27, 313.7, 313.7, 316.925, 313.65, 313.8, 313.44, 315.9235, 314.74, 315.55, 317.205, 319.46, 321.525, 320.88, 320.76, 318.95, 317.125, 315.9101, 313.67, 314.56, 315.6672, 315.37, 315.04, 309.48, 314.47, 315.95, 313.45, 316.16, 317.79, 319.03, 320.84, 321.51, 322.47, 321.72, 319.67, 317.75, 318.13, 316.14, 316.06, 316.14, 317.9345, 318.4641, 322.12, 327.72, 325.99, 326.3, 326.56, 327.755, 327.82, 328.87, 328.45, 329.76, 330.45, 331.28, 330.14], [333.255, 336.24, 338.08, 336.87, 337.4799, 332.99, 331.86, 325.22, 325.68, 326.2001, 325.575, 325.86, 327.4595, 324.6001, 321.59, 322.2, 320.78, 319.61, 320.87, 324.105, 321.12, 318.74, 319.3, 319.51, 316.65, 316.505, 313.89, 315.73, 314.435, 315.24, 316.1201, 316.42, 315.5804, 314.98, 318.39, 317.55, 317.79, 317.865, 318.4847, 314.86, 312.83, 313.79, 313.28, 310.955, 312.93, 316.29, 315.079, 315.14, 316.85, 317.26, 317.3238, 318.48, 318.41, 320.75, 320.2, 320.29, 319.67, 319.35, 320.02, 320.065, 318.1169, 317.5, 317.28, 317.42, 317.2, 318.52, 320.93, 320.99, 321.11, 320.94, 320.89, 320.165, 315.51, 314.78, 315.65, 315.38, 313.94, 313.8, 317.1813, 313.725, 313.85, 313.61, 316.075, 314.8, 315.7, 317.6241, 319.485, 321.85, 320.88, 321.59, 319.05, 317.61, 316.14, 313.67, 314.72, 315.675, 315.465, 315.24, 310.18, 314.55, 315.95, 313.45, 316.265, 317.79, 320.39, 320.9387, 321.63, 322.5, 321.955, 319.82, 317.75, 318.49, 316.1558, 316.14, 316.14, 317.9345, 318.625, 323.54, 327.74, 326.1179, 326.3319, 326.8051, 327.82, 327.82, 329.22, 328.71, 329.845, 330.55, 331.45, 330.31], [59059, 5708, 2608, 2073, 6701, 6342, 16974, 14544, 8615, 15436, 4564, 4949, 18488, 1014481.0, 12456, 11478, 3579, 5370, 5862, 22168, 6565, 4341, 5130, 5730, 8037, 5171, 98287, 8235, 2467, 2103, 2412, 3081, 7306, 26506, 3488, 3625, 2530, 1679, 2794, 70498, 11891, 5043, 2474, 10215, 6241, 6295, 15895, 4145, 6859, 4149, 1456, 2782, 37284, 2929, 5322, 3368, 1681, 1936, 4778, 3228, 4784, 4767, 3676, 2327, 2741, 35381, 4571, 2604, 1231, 1344, 2073, 3816, 12173, 3418, 1060, 3118, 9282, 2410, 67449, 7142, 4922, 4162, 1611, 3769, 7435, 20844, 2501, 3646, 2933, 8980, 3691, 86250, 23288, 3505, 2610, 4352, 1847, 9198, 36009, 7233, 3668, 7082, 10604, 7507, 65604, 2497, 9652, 2017, 6840, 2383, 5846, 4664, 2614, 7380, 2191, 2697, 3782, 49179, 31416, 2893, 3226, 4066, 2603, 9970, 3954, 4653, 2755, 2477, 2627, 2916]], "output_timestamps": [1673638200.0, 1673641800.0, 1673645400.0, 1673649000.0, 1673652600.0, 1673656200.0, 1673659800.0, 1673985600.0, 1673989200.0, 1673992800.0, 1673996400.0, 1674000000.0, 1674003600.0, 1674070200.0, 1674073800.0, 1674077400.0, 1674081000.0, 1674084600.0, 1674088200.0, 1674091800.0, 1674158400.0, 1674162000.0, 1674165600.0, 1674169200.0, 1674172800.0, 1674176400.0], "output_window": [[326.49, 330.75, 330.165, 330.19, 329.24, 330.1, 330.19, 332.325, 331.21, 330.575, 329.02, 329.32, 328.795, 330, 332.51, 328.66, 326.5617, 327.1, 325.63, 325.15, 318, 313.64, 313.3, 313.25, 313.4, 313.73], [326.99, 330.97, 330.36, 330.22, 329.3323, 330.18, 330.19, 333.175, 331.29, 330.76, 329.09, 329.4, 328.85, 331.59, 332.51, 328.68, 326.5617, 327.1, 325.86, 325.16, 318.25, 314.29, 313.41, 313.4017, 313.565, 313.96], [326, 330.6754, 330.16, 329.905, 329.24, 330.04, 330.03, 332.325, 331.16, 330.54, 329.02, 329.32, 328.77, 329.37, 332.1, 328.5, 326.44, 327.08, 325.63, 325.06, 317.9275, 313.51, 313.06, 313.15, 313.08, 313.66], [326.54, 330.845, 330.275, 330.05, 329.3323, 330.1, 330.09, 333.0575, 331.17, 330.54, 329.07, 329.375, 328.7807, 331, 332.1, 328.68, 326.5206, 327.08, 325.86, 325.0903, 318, 314.29, 313.24, 313.25, 313.08, 313.96], [65672, 6922, 4290, 3109, 1149, 1329, 4839, 13621, 3630, 3300, 3404, 3208, 6899, 85156, 3515, 4622, 2551, 851, 3017, 4087, 3968, 15387, 14902, 12924, 5774, 8119]], "text": {"content": "Home Depot (HD) Gains But Lags Market: What You Should Know\nBy Zacks Equity Research\nPublished on: 2023-01-12T22:45:35Z\n\nIn the latest trading session, Home Depot (HD) closed at $329.87, marking a +0.26% move from the previous day.\n\nArticle Content:\n\nHD Quick QuoteHD\nHome Depot (HD Quick QuoteHD  -  Free Report)     closed at $329.87 in the latest trading session, marking a +0.26% move from the prior day. This move lagged the S&P 500's daily gain of 0.34%. Elsewhere, the Dow gained 0.64%, while the tech-heavy Nasdaq added 8.98%.\nPrior to today's trading, shares of the home-improvement retailer had lost 1.33% over the past month. This has lagged the Retail-Wholesale sector's gain of 4.11% and the S&P 500's gain of 1% in that time.\nWall Street will be looking for positivity from Home Depot as it approaches its next earnings report date. The company is expected to report EPS of $3.28, up 2.18% from the prior-year quarter. Our most recent consensus estimate is calling for quarterly revenue of $35.97 billion, up 0.71% from the year-ago period.\nLooking at the full year, our Zacks Consensus Estimates suggest analysts are expecting earnings of $16.64 per share and revenue of $157.45 billion. These totals would mark changes of +7.15% and +4.16%, respectively, from last year.\nAny recent changes to analyst estimates for Home Depot should also be noted by investors. These recent revisions tend to reflect the evolving nature of short-term business trends. With this in mind, we can consider positive estimate revisions a sign of optimism about the company's business outlook.\nResearch indicates that these estimate revisions are directly correlated with near-term share price momentum. To benefit from this, we have developed the Zacks Rank, a proprietary model which takes these estimate changes into account and provides an actionable rating system.\nRanging from #1 (Strong Buy) to #5 (Strong Sell), the Zacks Rank system has a proven, outside-audited track record of outperformance, with #1 stocks returning an average of +25% annually since 1988. Over the past month, the Zacks Consensus EPS estimate remained stagnant. Home Depot is holding a Zacks Rank of #3 (Hold) right now.\nLooking at its valuation, Home Depot is holding a Forward P/E ratio of 19.77. This represents a premium compared to its industry's average Forward P/E of 9.92.\nInvestors should also note that HD has a PEG ratio of 1.76 right now. The PEG ratio is similar to the widely-used P/E ratio, but this metric also takes the company's expected earnings growth rate into account. The Building Products - Retail industry currently had an average PEG ratio of 1.76 as of yesterday's close.\nThe Building Products - Retail industry is part of the Retail-Wholesale sector. This group has a Zacks Industry Rank of 188, putting it in the bottom 26% of all 250+ industries.\nThe Zacks Industry Rank gauges the strength of our individual industry groups by measuring the average Zacks Rank of the individual stocks within the groups. Our research shows that the top 50% rated industries outperform the bottom half by a factor of 2 to 1.\nTo follow HD in the coming trading sessions, be sure to utilize Zacks.com.\nThe Home Depot, Inc. (HD) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1673563535000, "published_utc": "2023-01-12T22:45:35Z", "article_url": "https://www.zacks.com/stock/news/2038713/home-depot-hd-gains-but-lags-market-what-you-should-know", "label_type": ["[1][b] Stock Market Updates", "[2][a] Fundamental Analysis", "[2][c] Stock Recommendations"], "label_time": ["[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[1][b] Growth-Oriented"]}, "trend": {"input_percentage_change": -3.9967689330069454, "input_bin_label": "-2% ~ -4%", "output_percentage_change": -0.21982935298304326, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": -5.789860617245058, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [333.255, 334.7475, 335.85833333333335, 336.11125, 336.38498, 335.81915, 335.2535571428571, 333.9993625, 333.07498888888887, 332.3875, 331.61949999999996, 330.5815, 329.51945, 328.29246, 326.70347000000004, 325.62447000000003, 324.51647, 323.95547, 323.47447, 323.26496000000003, 322.81946, 322.10746, 321.29151, 320.78249999999997, 320.2885, 319.719, 319.03, 318.642, 317.9985, 317.11199999999997, 316.61201, 316.38001, 316.00805, 315.55505, 315.72905000000003, 315.83355, 316.22355000000005, 316.43705, 316.84202, 316.80402, 316.47501, 316.21201, 315.98197, 315.57947, 315.03346999999997, 314.90747, 314.63637, 314.36387, 314.20040000000006, 314.4404, 314.88978000000003, 315.35878, 315.87178, 316.85128, 317.57828000000006, 317.97828, 318.43738, 318.85838, 319.17538, 319.45588000000004, 319.53519, 319.43719, 319.32419, 318.99119, 318.69119, 318.51419, 318.64018999999996, 318.80418999999995, 318.91319, 319.00068999999996, 319.27799999999996, 319.54449999999997, 319.3675, 319.1035, 318.9485, 318.6345, 317.9355, 317.2165, 316.82363, 316.10213, 315.39813000000004, 314.74263, 314.79913, 314.80113, 314.80613000000005, 315.03054000000003, 315.58504, 316.39004000000006, 316.75991, 317.54641000000004, 318.06641, 318.46641, 318.47291, 318.35991, 318.26191, 318.067, 317.665, 317.004, 315.934, 315.23, 314.91999999999996, 314.504, 314.5165, 314.9285, 315.4955, 316.02187, 316.63837, 317.36436999999995, 318.54187, 319.06886999999995, 319.24887, 319.75287000000003, 319.74195, 319.57695, 319.15195, 318.85153, 318.55102999999997, 318.65503, 319.23353, 319.86332000000004, 320.72151, 321.55302, 322.71943999999996, 323.88744, 325.19544, 326.27299, 327.39499, 328.09599, 328.46699, 328.88620000000003], "in_sma_50": [333.255, 334.7475, 335.85833333333335, 336.11125, 336.38498, 335.81915, 335.2535571428571, 333.9993625, 333.07498888888887, 332.3875, 331.7681818181818, 331.2758333333333, 330.98226923076925, 330.5264, 329.93064, 329.447475, 328.9376235294117, 328.41942222222224, 328.0220842105263, 327.82623, 327.5068857142857, 327.10839090909093, 326.7688956521739, 326.46644166666664, 326.073784, 325.7057538461538, 325.26813333333337, 324.92748571428575, 324.565675862069, 324.25482, 323.99240967741935, 323.755771875, 323.50803333333334, 323.2572088235294, 323.1181457142857, 322.963475, 322.8236513513513, 322.69316052631575, 322.5852512820513, 322.39212000000003, 322.1588975609756, 321.9596380952381, 321.7577860465116, 321.5122681818182, 321.32155111111115, 321.2121695652174, 321.0816765957447, 320.9578916666667, 320.8740571428571, 320.801776, 320.483152, 320.127952, 319.734552, 319.41215200000005, 319.066554, 318.81255400000003, 318.568754, 318.451354, 318.338154, 318.215452, 318.06629, 317.89909, 317.6955, 317.551898, 317.46409800000004, 317.390498, 317.393498, 317.421098, 317.425898, 317.362598, 317.357998, 317.386498, 317.310698, 317.216098, 317.196098, 317.173598, 317.17459799999995, 317.135998, 317.190924, 317.16062400000004, 317.115222, 317.059022, 317.068914, 317.065314, 317.01151400000003, 317.012996, 317.046896, 317.126596, 317.174502, 317.309102, 317.433502, 317.509902, 317.567102, 317.621402, 317.657202, 317.644902, 317.652622, 317.65462199999996, 317.521222, 317.467022, 317.439546, 317.338946, 317.296046, 317.23684599999996, 317.240646, 317.25361999999996, 317.29282, 317.35582, 317.39452, 317.38962, 317.38228200000003, 317.402082, 317.379598, 317.353998, 317.332798, 317.32108800000003, 317.274988, 317.325988, 317.458588, 317.562146, 317.670984, 317.803786, 318.04998600000005, 318.310786, 318.582186, 318.848786, 319.16688600000003, 319.501886, 319.78726, 320.11895999999996], "in_sma_200": [333.255, 334.7475, 335.85833333333335, 336.11125, 336.38498, 335.81915, 335.2535571428571, 333.9993625, 333.07498888888887, 332.3875, 331.7681818181818, 331.2758333333333, 330.98226923076925, 330.5264, 329.93064, 329.447475, 328.9376235294117, 328.41942222222224, 328.0220842105263, 327.82623, 327.5068857142857, 327.10839090909093, 326.7688956521739, 326.46644166666664, 326.073784, 325.7057538461538, 325.26813333333337, 324.92748571428575, 324.565675862069, 324.25482, 323.99240967741935, 323.755771875, 323.50803333333334, 323.2572088235294, 323.1181457142857, 322.963475, 322.8236513513513, 322.69316052631575, 322.5852512820513, 322.39212000000003, 322.1588975609756, 321.9596380952381, 321.7577860465116, 321.5122681818182, 321.32155111111115, 321.2121695652174, 321.0816765957447, 320.9578916666667, 320.8740571428571, 320.801776, 320.73358039215685, 320.6902423076923, 320.6472188679245, 320.6491222222222, 320.64095636363635, 320.6346892857143, 320.6177649122807, 320.59590689655175, 320.5861457627119, 320.57746000000003, 320.5371229508197, 320.4881370967742, 320.4372142857143, 320.39007031250003, 320.3409923076923, 320.3134015151515, 320.32260447761195, 320.3324191176471, 320.34368840579714, 320.35220714285714, 320.35978169014084, 320.3570763888889, 320.2906780821918, 320.2162094594595, 320.15532666666667, 320.09249342105267, 320.0125909090909, 319.9329423076923, 319.89811139240504, 319.8209475, 319.74723209876544, 319.67238780487804, 319.62904578313254, 319.57155714285716, 319.52600941176473, 319.5038941860465, 319.50367701149423, 319.5303397727273, 319.54550449438204, 319.56822111111114, 319.5625263736264, 319.5413032608696, 319.5047301075269, 319.4426585106383, 319.39294631578946, 319.35421770833335, 319.31412268041237, 319.27255, 319.1807060606061, 319.13439900000003, 319.1028702970297, 319.04744999999997, 319.0204359223301, 319.0086048076923, 319.02176095238093, 319.03984528301885, 319.06405233644864, 319.09586666666667, 319.1220972477064, 319.12844181818184, 319.1160234234234, 319.11043392857147, 319.08428672566373, 319.0584596491228, 319.03308173913047, 319.02361120689653, 319.02020427350425, 319.0585076271186, 319.13146134453785, 319.1896816666667, 319.2487082644628, 319.31064590163936, 319.37982764227644, 319.4478935483871, 319.52607040000004, 319.59895873015876, 319.67963622047245, 319.7645609375, 319.8551457364341, 319.9355676923077], "in_ema_10": [333.255, 333.79772727272723, 334.57632231404955, 334.993354620586, 335.44545378047945, 334.9990076385741, 334.4282789770151, 332.7540464357396, 331.46785617469607, 330.5100823247513, 329.6127946293419, 328.9304683330979, 328.6630195452619, 327.92430690066874, 326.7726147369108, 325.9412302392906, 325.0028247412377, 324.02231115192177, 323.44916366975417, 323.56840663888977, 323.1232417954552, 322.32628874173605, 321.77605442505677, 321.36404452959187, 320.5069455242115, 319.77931906526396, 318.7085337806705, 318.166982184185, 317.4884399688786, 317.0796327018097, 316.9051722105716, 316.81695908137675, 316.59213015749003, 316.2990155834009, 316.67919456823705, 316.83752282855755, 317.01070049609257, 317.16602767862116, 317.4057862825082, 316.9429160493249, 316.19511313126577, 315.757819834672, 315.30730713745885, 314.5159785670118, 314.2276188275551, 314.60259722254506, 314.689215909355, 314.7711766531086, 315.1491445343616, 315.5329364372049, 315.85854799407673, 316.33517563151736, 316.7124164257869, 317.44652253018927, 317.9471547974275, 318.3731266524407, 318.60892180654236, 318.7436632962619, 318.9757245151234, 319.1737746032827, 318.981615584504, 318.71223093277604, 318.4518253086349, 318.26422070706496, 318.0707260330531, 318.1524122088616, 318.65742817088676, 319.08153213981643, 319.4503444780316, 319.7211909365713, 319.9337016753765, 319.97575591621705, 319.1638002950867, 318.36674569598, 317.8727919330745, 317.4195570361518, 316.78691030230596, 316.24383570188667, 316.4142837560891, 315.92532307316384, 315.5479916053159, 315.1956294952584, 315.355515041575, 315.2545123067432, 315.3355100691535, 315.75161732930735, 316.4304141785242, 317.4157934187925, 318.0456491608302, 318.6900765861337, 318.75551720683666, 318.54724135104817, 318.10956110540303, 317.30236817714797, 316.8328466903938, 316.62232911032214, 316.4119056357181, 316.19883188376934, 315.1044988139931, 315.0036808478125, 315.1757388754829, 314.86196817084965, 315.1170648670588, 315.6030530730481, 316.4734070597666, 317.2852785034454, 318.07522786645535, 318.87973189073614, 319.4388715469659, 319.50816762933573, 319.1885007876383, 319.06150064443136, 318.53319143635287, 318.09806572065236, 317.74205377144284, 317.7770439948169, 317.9312178139411, 318.9509963932245, 320.54899704900185, 321.5615248582742, 322.4288657931334, 323.2245447398364, 324.06008205986615, 324.74370350352683, 325.5575755937947, 326.13074366765017, 326.80606300080467, 327.4867788188402, 328.20736448814193, 328.5896618539343], "in_ema_50": [333.255, 333.3720588235294, 333.5566839677047, 333.68661792975547, 333.8353740893729, 333.8022221642995, 333.72605658922896, 333.39248574259256, 333.0900353213144, 332.8198417793021, 332.53573033697654, 332.2739369904284, 332.0851355398234, 331.7916047343402, 331.3915418035818, 331.0310891838335, 330.62908568642825, 330.1969646791174, 329.8312013583677, 329.6066444423533, 329.2738348563787, 328.86074329338345, 328.485812183839, 328.13381954917867, 327.68347368450503, 327.24510216746563, 326.7213726707023, 326.2903384483218, 325.8254232150543, 325.41030857916985, 325.04598667410437, 324.70771268688463, 324.34977885602643, 323.982336547947, 323.76302923234124, 323.5193810271514, 323.29469941824345, 323.0817700292927, 322.901492773242, 322.58614011546786, 322.2035463854495, 321.8736033899417, 321.53659933543423, 321.12163465561326, 320.80039408088334, 320.623515881633, 320.40608388627487, 320.1995707926955, 320.06821507533493, 319.9580889939493, 319.8547835432062, 319.8008704630805, 319.7463265233519, 319.7856862675342, 319.80193386488577, 319.82107371332165, 319.81514925397573, 319.796908106761, 319.80565680845666, 319.8158271296937, 319.74920253637237, 319.6609985153382, 319.56762602454063, 319.4834053961273, 319.39386008647523, 319.3595910634762, 319.42117572765363, 319.4826982481378, 319.54651400311286, 319.6011605127947, 319.6517032377831, 319.671832522576, 319.5086234040436, 319.3231871921204, 319.1791406355666, 319.0301547282895, 318.83054081737623, 318.6332647068909, 318.5763249144638, 318.38607687860247, 318.2081915108142, 318.027870275096, 317.95128712705304, 317.82770723971765, 317.7442677401209, 317.739555279724, 317.80800409228385, 317.9665137357237, 318.08076809902866, 318.21838503632165, 318.2509973878384, 318.22586023537417, 318.14406179477123, 317.9686083910547, 317.8412119835624, 317.75626249401097, 317.6664090628733, 317.57125576629005, 317.2814025989846, 317.1742887715734, 317.126277447198, 316.9821097041706, 316.95398775498745, 316.98677254890947, 317.12023244895227, 317.26997627448355, 317.44095759705283, 317.63935141677626, 317.808592537687, 317.8874712616993, 317.88208023182875, 317.90592022273745, 317.8372880571399, 317.77072774117363, 317.7067776336766, 317.71570792255204, 317.75136643539315, 317.97837167322086, 318.3611806272122, 318.6653657006549, 318.9660141045508, 319.2734292377057, 319.60858887544276, 319.93060499797446, 320.2948949980539, 320.6248991157773, 320.9864716994723, 321.3615120249832, 321.75713900439564, 322.09254531794875], "in_ema_200": [333.255, 333.28470149253735, 333.33241590554695, 333.36761574728285, 333.4085339985537, 333.4043694811552, 333.3890026206462, 333.30771901248056, 333.23182131086384, 333.1618539346363, 333.08636285070963, 333.0144587427424, 332.9591855214216, 332.876010541109, 332.7637119287597, 332.6586003672795, 332.5404053387494, 332.4117445891101, 332.2969013593678, 332.21538990305567, 332.1049880134731, 331.97200305811515, 331.8459134754474, 331.7231680677315, 331.5731862959132, 331.42325409396386, 331.2487938542229, 331.0943779949769, 330.92861303980305, 330.772507437417, 330.62671233853723, 330.48535201676077, 330.3370440364945, 330.1842376281712, 330.066882029881, 329.94233594003146, 329.821417174459, 329.70244784934, 329.59082846775453, 329.4442530601152, 329.27893710926827, 329.12481833206164, 328.96715844816055, 328.787932990965, 328.6301426129454, 328.5073551242594, 328.37373965038614, 328.2420606488898, 328.1287068115874, 328.0205604751537, 327.9141250475402, 327.8202531565199, 327.7266187967536, 327.6571997042486, 327.5829987121666, 327.51043156080175, 327.43241731641564, 327.35199525356575, 327.27904007691336, 327.2072585836108, 327.1168072544206, 327.02111762999857, 326.9241910864165, 326.82962202088004, 326.73380488634393, 326.6520754844898, 326.5951394100173, 326.53936687857436, 326.4853433275438, 326.4301657819961, 326.37503975431457, 326.31324831397313, 326.20575330587394, 326.0920642182533, 325.9881630817533, 325.88260922024335, 325.76377728770365, 325.644734727627, 325.5605214467551, 325.44275506420036, 325.3274042675417, 325.21081318030247, 325.11990956656814, 325.01722389923907, 324.92451520372424, 324.8518742564235, 324.7984725225288, 324.76913448747877, 324.730436631882, 324.69918850619166, 324.6429776752843, 324.57299779791833, 324.4890873720684, 324.38143476140107, 324.2853010821832, 324.19962644454955, 324.11271473863366, 324.0244290198413, 323.88667350720607, 323.79377128325376, 323.7157238077985, 323.61357730224825, 323.54045713008657, 323.4832386511802, 323.45246015713866, 323.4274476182617, 323.4095625673337, 323.4005121935294, 323.3861289876236, 323.3506451171, 323.29491730498955, 323.2471071825519, 323.1765469120787, 323.10653151991875, 323.0372127983276, 322.98643953665265, 322.94304212832776, 322.9489820076479, 322.99665382846734, 323.0277110043035, 323.0605885067483, 323.09784732757663, 323.1448339213321, 323.1913529867915, 323.25133952423636, 323.30565455384595, 323.37072266773805, 323.4421582630839, 323.52183828036664, 323.58938217807446], "in_macd": [0.0, 0.23811965811967184, 0.568747656268954, 0.7247810148615486, 0.8874227514813242, 0.6465668727476555, 0.36035139085947776, -0.39768468629910103, -0.9503604198416156, -1.3310486963226253, -1.6640056229522315, -1.8831712421298334, -1.905826114794536, -2.12995712768236, -2.521407270227712, -2.750704022703644, -3.012281774384803, -3.2762269442274032, -3.3451728528593776, -3.1030059966267345, -3.116031895628282, -3.2805845869186214, -3.327449691639856, -3.3094955749213, -3.485862058119949, -3.595882954550575, -3.8497069280554683, -3.857919933758069, -3.923694568610472, -3.8662964099494275, -3.707058577266821, -3.5161302630309024, -3.3934493300764643, -3.3065551594703493, -2.92877134877358, -2.666419117045052, -2.411340654955268, -2.178030285455236, -1.9209816451294728, -1.986848589089334, -2.177748917387305, -2.225915853604988, -2.278970679945189, -2.4800367612095897, -2.4517547820154846, -2.1336221227378473, -1.956662094839544, -1.7908539579410103, -1.5041284494541856, -1.2296383393924089, -0.9954795541372619, -0.7084448414258304, -0.4810706950972303, -0.11077960386995755, 0.1367223006968743, 0.33625544757177295, 0.4392941757778317, 0.48948925712699065, 0.5766849561084655, 0.6420185099416926, 0.5304853283587363, 0.38784496867572216, 0.25411995788505237, 0.15762178751754163, 0.0626716906482443, 0.09286552711080276, 0.30771408243481346, 0.4773223342421602, 0.6143393710228793, 0.7011266292298046, 0.757143693303874, 0.734568530475201, 0.3371712544074512, -0.03625591350214563, -0.25901217424609513, -0.45212306600564034, -0.7131401684838465, -0.9206818850296941, -0.8030603594170884, -0.9774712967927712, -1.0930072585909443, -1.1902162627508233, -1.05617526871373, -1.0408306122036493, -0.9451522561093384, -0.7059301565356009, -0.3620127832908224, 0.10022462062789828, 0.38385535451715214, 0.6583369226125342, 0.6632630865321971, 0.5446922681041428, 0.3283226266793804, -0.04197635308850067, -0.2478575896236066, -0.330153628622611, -0.40762028449233867, -0.4816170059344813, -0.9377498559995274, -0.9358283014237827, -0.8119771882783766, -0.9051197385117007, -0.7432215116174916, -0.4862559889896261, -0.07198093862319865, 0.2971847668048895, 0.6381768748547643, 0.9674649723314133, 1.1709531971654314, 1.1467237072528746, 0.9495442070963236, 0.8432691661520266, 0.5641913515528358, 0.3378507121769303, 0.15666815184334837, 0.1560816085410579, 0.2089259793606857, 0.6400271134289142, 1.3055333909647402, 1.6826652791655192, 1.976034533121549, 2.221111475302166, 2.468772196665327, 2.6346742182841467, 2.846310568916749, 2.939002176176814, 3.068672214045307, 3.1915342412751215, 3.3232177755288603, 3.2975770371176623], "in_signal": [0.0, 0.04762393162393437, 0.1518486765529383, 0.26643514421466036, 0.39063266566799315, 0.4418195070839256, 0.42552588383903606, 0.26088376981140865, 0.018634931880803812, -0.25130179375988204, -0.5338425595983519, -0.8037082961046482, -1.0241318598426257, -1.2452969134105727, -1.5005189847740006, -1.7505559923599296, -2.0029011487649044, -2.257566307857404, -2.475087616857799, -2.6006712928115863, -2.7037434133749256, -2.819111648083665, -2.920779256794903, -2.9985225204201824, -3.095990427960136, -3.1959689332782237, -3.3267165322336725, -3.432957212538552, -3.531104683752936, -3.5981430289922347, -3.6199261386471524, -3.5991669635239028, -3.5580234368344152, -3.5077297813616024, -3.391938094843998, -3.2468342992842087, -3.079735570418421, -2.899394513425784, -2.703711939766522, -2.5603392696310845, -2.4838211991823287, -2.4322401300668606, -2.4015862400425263, -2.417276344275939, -2.4241720318238484, -2.3660620500066485, -2.2841820589732276, -2.185516438766784, -2.0492388409042643, -1.8853187406018934, -1.707350903308967, -1.50756969093234, -1.302269891765318, -1.0639718341862459, -0.8238330072096218, -0.5918153162533429, -0.385593417847108, -0.21057688285228826, -0.05312451506013752, 0.08590408994022852, 0.17482033762393007, 0.2174252638342885, 0.2247642026444413, 0.21133571961906136, 0.18160291382489796, 0.16385543648207893, 0.19262716567262583, 0.2495661993865327, 0.322520833713802, 0.39824199281700257, 0.4700223329143769, 0.5229315724265418, 0.4857795088227237, 0.3813724243577499, 0.25329550463698086, 0.11221179050845662, -0.052858601290004026, -0.22642325803794205, -0.34175067831377137, -0.46889480200957134, -0.593717293325846, -0.7130170872108414, -0.7816487235114191, -0.8334851012498652, -0.8558185322217599, -0.825840857084528, -0.733075242325787, -0.56641526973505, -0.37636114488460953, -0.16942153138518082, -0.0028846078017052412, 0.10663076737946438, 0.1509691392394476, 0.11238004077385795, 0.04033251469436504, -0.03376471396903017, -0.10853582807369189, -0.1831520636458498, -0.33407162211658536, -0.45442295797802484, -0.5259338040380952, -0.6017709909328164, -0.6300610950697515, -0.6013000738537264, -0.4954362468076209, -0.3369120440851189, -0.14189426029714222, 0.07997758622856888, 0.2981727084159414, 0.46788290818332806, 0.5642151679659272, 0.6200259676031471, 0.6088590443930849, 0.554657377949854, 0.4750595327285529, 0.4112639478910539, 0.3707963541849803, 0.4246425060337671, 0.6008206830199617, 0.8171896022490732, 1.0489585884235684, 1.283389165799288, 1.5204657719724959, 1.743307461234826, 1.9639080827712108, 2.1589269014523316, 2.3408759639709267, 2.5110076194317656, 2.673449650651185, 2.7982751279444806], "in_upper_bb": [null, 338.96892748368373, 340.72840862364797, 340.2143250663374, 340.1433015679342, 340.17620301092376, 340.23120655043516, 342.45947819521535, 342.73871795713393, 342.48288963025533, 342.1893920675984, 341.7812741001095, 341.26082047965144, 340.9743441752544, 341.00575744066725, 340.8238412888757, 340.72784628250884, 340.67367367435213, 340.42461520442043, 340.02440811264415, 339.4876924539461, 338.39819508463165, 336.4974882531905, 334.51279753112357, 332.02667174801405, 330.4963885765326, 329.2757725070956, 329.07867984171406, 328.8032941541568, 328.1812763099945, 327.4823318631603, 326.5731899846284, 325.0412200356143, 324.106585391356, 323.7268115264119, 323.1441856129815, 322.8056699269849, 322.6358775379497, 322.29528017071266, 320.81009990598653, 320.29262736582785, 320.08790048415227, 319.73829589844394, 319.5658135307837, 319.51165920354543, 319.48969857768657, 319.4931199377328, 319.46301491371673, 319.60643668257427, 319.7774453173742, 319.90235950395595, 320.1781840569499, 320.4715080687984, 321.2165610428581, 321.5331472325485, 321.94389512008627, 322.1967741290541, 322.3822540734696, 322.60299927777453, 322.9814606052645, 322.9417065976392, 322.8962136495995, 322.74531096588413, 322.01651339926485, 321.5176582965947, 321.5183353891933, 321.66140372305756, 321.698950179955, 321.92512237188913, 322.0993477493388, 322.2220635776053, 322.290365234444, 322.6381211388803, 322.8470370825259, 322.86582023549283, 322.8348829455145, 322.98628641525016, 323.0851615687267, 322.8647469052908, 322.76089781274806, 322.79371317521236, 322.84665929410795, 322.8057678584306, 322.76161185944625, 322.7118241798362, 322.6275497123268, 322.3733779868478, 322.5640432785409, 322.51715347770266, 322.6552065473637, 322.34716716720885, 322.00264749000337, 322.0145722742418, 322.06164120862087, 322.06394239960906, 322.06729383469707, 322.03280377588743, 321.9834168007681, 322.3737298269407, 322.35036530027924, 322.3400030867546, 322.349026692011, 322.3563437158967, 322.4762958802674, 322.92419485903525, 323.352013871661, 323.7022553392599, 323.83853142930246, 324.03383773474525, 323.7499986331191, 323.6315817840348, 323.70222741190764, 323.7025210460457, 323.64262381836636, 323.62608836318304, 323.695478404097, 323.80324478720644, 324.6501044705607, 325.80690243015636, 326.78121713100234, 327.71162402296056, 328.30936985140164, 329.22919106849884, 330.072789769269, 331.127418324899, 331.95410340145594, 332.89668518633016, 333.8558045691624, 334.9041520658645, 335.6173365614748], "in_lower_bb": [null, 330.5260725163163, 330.98825804301873, 332.0081749336626, 332.62665843206577, 331.4620969890762, 330.2759077352791, 325.5392468047847, 323.4112598206438, 322.29211036974465, 321.3469715687652, 320.7703925665571, 320.70371798188705, 320.0784558247457, 318.8555225593327, 318.0711087111243, 317.1474007763146, 316.16517077009235, 315.6195532166322, 315.62805188735587, 314.9512675460538, 314.2907649153684, 314.3134717468095, 314.56216246887647, 314.965298251986, 314.84708142346744, 314.2706974929044, 313.518790158286, 312.66967584584324, 312.19568369000547, 311.9491381368397, 311.9142800153715, 312.25833996438564, 312.23096460864394, 312.29073847358814, 312.4083643870185, 312.44788007301514, 312.44317246205037, 312.5452398292873, 313.10592009401347, 312.7943926341722, 312.50411951584766, 312.251724101556, 311.56870646921624, 311.25086079645456, 311.25132142231337, 311.3668000622673, 311.3379050862832, 311.4359833174257, 311.4669746826259, 311.462430496044, 311.3926059430501, 311.3822419312016, 311.2141889571419, 311.0786027674514, 310.94185487991376, 310.8769758709459, 310.83999592653043, 310.77278072222543, 310.91481939473556, 311.4832634023608, 311.89975635040054, 312.45065903411586, 313.8259566007351, 314.7518117034053, 314.97413461080674, 315.41616627694236, 315.9636198200451, 316.1634476281109, 316.35722225066115, 316.5911264223948, 316.691324765556, 316.0535688611197, 315.2476529174741, 314.77386976450725, 314.3138070544855, 313.58940358474985, 312.9355284312734, 312.87207309470926, 312.3419221872519, 311.8824168247877, 311.440470705892, 311.3608621415693, 311.14301814055375, 311.04280582016384, 311.03749028767317, 311.1471620131523, 311.0424967214591, 311.0663865222973, 310.9933334526362, 311.1173728327912, 311.2063925099966, 311.25746772575826, 311.0993987913792, 311.0040976003908, 311.0302461653029, 311.2172362241126, 311.4106231992318, 310.32018017305927, 310.4260446997208, 310.64640691324536, 310.621383307989, 310.63306628410334, 310.8121141197326, 310.8332151409648, 310.73685612833907, 310.60111466074005, 310.52983857069756, 310.44203226525474, 310.54887136688086, 310.5372882159652, 310.5546425880923, 310.5559289539543, 310.86282618163364, 311.021361636817, 311.17792159590306, 311.38615521279354, 311.36929552943934, 311.96849756984363, 312.15097286899766, 312.2587559770394, 312.99652014859834, 313.2321989315012, 313.391600230731, 313.219971675101, 313.17041659854414, 313.0493348136698, 312.89521543083754, 312.7963679341355, 313.13218343852526], "out_sma_10": [326.54, 328.6925, 329.22, 329.4275, 329.40846, 329.52371666666664, 329.6046142857143, 330.036225, 330.1622, 330.19998, 330.45298, 330.30598, 330.15655000000004, 330.25155, 330.52832, 330.38632, 330.02938, 329.43163, 328.90063, 328.35566, 327.24866, 325.74016, 324.18609000000004, 322.41109, 320.50909, 319.03709], "out_sma_50": [326.54, 328.6925, 329.22, 329.4275, 329.40846, 329.52371666666664, 329.6046142857143, 330.036225, 330.1622, 330.19998, 330.0972545454546, 330.0370666666667, 329.94042307692314, 330.01610714285715, 330.15503333333334, 330.06284375, 329.8544764705882, 329.7003388888889, 329.49821578947365, 329.27782, 328.740780952381, 328.0839272727273, 327.4385391304348, 326.84735, 326.296656, 325.82216923076925], "out_sma_200": [326.54, 328.6925, 329.22, 329.4275, 329.40846, 329.52371666666664, 329.6046142857143, 330.036225, 330.1622, 330.19998, 330.0972545454546, 330.0370666666667, 329.94042307692314, 330.01610714285715, 330.15503333333334, 330.06284375, 329.8544764705882, 329.7003388888889, 329.49821578947365, 329.27782, 328.740780952381, 328.0839272727273, 327.4385391304348, 326.84735, 326.296656, 325.82216923076925], "out_ema_10": [326.54, 327.3227272727273, 327.85950413223145, 328.2577761081893, 328.4531440885185, 328.7525724360606, 328.99574108404954, 329.7342427051314, 329.99528948601665, 330.09432776128637, 329.9080863501434, 329.8111615592082, 329.6238049120794, 329.8740222007922, 330.27874543701176, 329.9880644484641, 329.35761636692513, 328.94350430021143, 328.38286715471844, 327.78421858113325, 326.0052697481999, 323.8752207030726, 321.9415442116048, 320.36126344585847, 319.03739736479326, 318.11423420755807], "out_ema_50": [326.54, 326.7088235294118, 326.8486735870819, 326.9742157993532, 327.0666896895747, 327.18564303508157, 327.299539386647, 327.5253417636412, 327.6682695376161, 327.7808864184939, 327.8314398922784, 327.8919716612087, 327.926823752926, 328.04734046849757, 328.2062682932624, 328.2248460072521, 328.1580128304971, 328.11573781753646, 328.02727751096637, 327.9121019223011, 327.52339204299517, 327.0044354922895, 326.46465370827815, 325.9464319942281, 325.4418660336701, 324.9915967774478], "out_ema_200": [326.54, 326.5828358208955, 326.61957377292646, 326.6537073672257, 326.68036003023843, 326.71438629859426, 326.7479744946282, 326.81075584294035, 326.8541314066922, 326.8908067160784, 326.9124902313413, 326.93699281610407, 326.95533816121747, 326.99558355264816, 327.04637376605467, 327.0626287534571, 327.0572354325272, 327.0574619456364, 327.0455469014013, 327.0260917083525, 326.936279850558, 326.81044622020414, 326.67541690458023, 326.54183066672374, 326.40788210287576, 326.2840225794641], "out_macd": [0.0, 0.34341880341884234, 0.5630954294202866, 0.7108409862086091, 0.7612428784364056, 0.8532974335614654, 0.9148980401857898, 1.1894580819548537, 1.240444347364246, 1.2159983234273, 1.0657229676540965, 0.9601713587986751, 0.8191235585980507, 0.8763194580579352, 0.9988938014175801, 0.8107239131504116, 0.48179851450066735, 0.2632273501511122, -0.008339543286808748, -0.28241116015948364, -1.0595292513256709, -1.9522624651871752, -2.713209997811589, -3.2776764692658844, -3.696131095399437, -3.9116595791746818], "out_signal": [0.0, 0.06868376068376847, 0.1675660944310721, 0.2762210727865795, 0.3732254339165447, 0.46923983384552886, 0.5583714751135811, 0.6845887964818357, 0.7957599066583179, 0.8798075900121143, 0.9169906655405108, 0.9256268041921436, 0.904326155073325, 0.8987248156702471, 0.9187586128197137, 0.8971516728858534, 0.8140810412088163, 0.7039103029972755, 0.5614603337404587, 0.3926860349604702, 0.10224297770324198, -0.30865811087484146, -0.7895684882621911, -1.2871900844629298, -1.7689782866502315, -2.197514545155122], "out_upper_bb": [null, 334.7806893860162, 333.89676170015116, 333.3352231222286, 332.79371854729004, 332.6037813943415, 332.4487151100607, 333.6271247308673, 333.6051710992107, 333.45482661089346, 333.2593637546549, 333.08071981179984, 332.9366737731031, 332.94999743860313, 333.1800795909883, 333.07693986168925, 333.2411160561726, 333.23661740210116, 333.36026363155213, 333.5223854772836, 335.3659777438915, 337.15326174274935, 338.3626730025547, 339.03295409820294, 339.43355435447705, 339.36057649991244], "out_lower_bb": [null, 322.6043106139838, 324.5432382998489, 325.5197768777714, 326.02320145270994, 326.44365193899176, 326.76051346136796, 326.4453252691327, 326.7192289007893, 326.9451333891065, 326.93514533625427, 326.99341352153357, 326.94417238074317, 327.08221684711117, 327.12998707567834, 327.0487476383108, 326.46783688500386, 326.1640603756766, 325.63616794739517, 325.03325452271645, 322.3356622561085, 318.8928782572507, 315.9799669974454, 313.6296859017971, 311.60385564552297, 310.06283350008755], "overall_sma_10": [333.255, 334.7475, 335.85833333333335, 336.11125, 336.38498, 335.81915, 335.2535571428571, 333.9993625, 333.07498888888887, 332.3875, 331.61949999999996, 330.5815, 329.51945, 328.29246, 326.70347000000004, 325.62447000000003, 324.51647, 323.95547, 323.47447, 323.26496000000003, 322.81946, 322.10746, 321.29151, 320.78249999999997, 320.2885, 319.719, 319.03, 318.642, 317.9985, 317.11199999999997, 316.61201, 316.38001, 316.00805, 315.55505, 315.72905000000003, 315.83355, 316.22355000000005, 316.43705, 316.84202, 316.80402, 316.47501, 316.21201, 315.98197, 315.57947, 315.03346999999997, 314.90747, 314.63637, 314.36387, 314.20040000000006, 314.4404, 314.88978000000003, 315.35878, 315.87178, 316.85128, 317.57828000000006, 317.97828, 318.43738, 318.85838, 319.17538, 319.45588000000004, 319.53519, 319.43719, 319.32419, 318.99119, 318.69119, 318.51419, 318.64018999999996, 318.80418999999995, 318.91319, 319.00068999999996, 319.27799999999996, 319.54449999999997, 319.3675, 319.1035, 318.9485, 318.6345, 317.9355, 317.2165, 316.82363, 316.10213, 315.39813000000004, 314.74263, 314.79913, 314.80113, 314.80613000000005, 315.03054000000003, 315.58504, 316.39004000000006, 316.75991, 317.54641000000004, 318.06641, 318.46641, 318.47291, 318.35991, 318.26191, 318.067, 317.665, 317.004, 315.934, 315.23, 314.91999999999996, 314.504, 314.5165, 314.9285, 315.4955, 316.02187, 316.63837, 317.36436999999995, 318.54187, 319.06886999999995, 319.24887, 319.75287000000003, 319.74195, 319.57695, 319.15195, 318.85153, 318.55102999999997, 318.65503, 319.23353, 319.86332000000004, 320.72151, 321.55302, 322.71943999999996, 323.88744, 325.19544, 326.27299, 327.39499, 328.09599, 328.46699, 328.88620000000003, 328.90701, 329.31100000000004, 329.5565, 329.7795, 329.79073000000005, 329.92973, 329.95423, 330.20498000000003, 330.17698, 330.19998, 330.45297999999997, 330.30598, 330.15655000000004, 330.25155, 330.52832, 330.38631999999996, 330.02938, 329.43163, 328.90063, 328.35566, 327.24866000000003, 325.74016, 324.18609000000004, 322.41109, 320.50909, 319.03709], "overall_sma_50": [333.255, 334.7475, 335.85833333333335, 336.11125, 336.38498, 335.81915, 335.2535571428571, 333.9993625, 333.07498888888887, 332.3875, 331.7681818181818, 331.2758333333333, 330.98226923076925, 330.5264, 329.93064, 329.447475, 328.9376235294117, 328.41942222222224, 328.0220842105263, 327.82623, 327.5068857142857, 327.10839090909093, 326.7688956521739, 326.46644166666664, 326.073784, 325.7057538461538, 325.26813333333337, 324.92748571428575, 324.565675862069, 324.25482, 323.99240967741935, 323.755771875, 323.50803333333334, 323.2572088235294, 323.1181457142857, 322.963475, 322.8236513513513, 322.69316052631575, 322.5852512820513, 322.39212000000003, 322.1588975609756, 321.9596380952381, 321.7577860465116, 321.5122681818182, 321.32155111111115, 321.2121695652174, 321.0816765957447, 320.9578916666667, 320.8740571428571, 320.801776, 320.483152, 320.127952, 319.734552, 319.41215200000005, 319.066554, 318.81255400000003, 318.568754, 318.451354, 318.338154, 318.215452, 318.06629, 317.89909, 317.6955, 317.551898, 317.46409800000004, 317.390498, 317.393498, 317.421098, 317.425898, 317.362598, 317.357998, 317.386498, 317.310698, 317.216098, 317.196098, 317.173598, 317.17459799999995, 317.135998, 317.190924, 317.16062400000004, 317.115222, 317.059022, 317.068914, 317.065314, 317.01151400000003, 317.012996, 317.046896, 317.126596, 317.174502, 317.309102, 317.433502, 317.509902, 317.567102, 317.621402, 317.657202, 317.644902, 317.652622, 317.65462199999996, 317.521222, 317.467022, 317.439546, 317.338946, 317.296046, 317.23684599999996, 317.240646, 317.25361999999996, 317.29282, 317.35582, 317.39452, 317.38962, 317.38228200000003, 317.402082, 317.379598, 317.353998, 317.332798, 317.32108800000003, 317.274988, 317.325988, 317.458588, 317.562146, 317.670984, 317.803786, 318.04998600000005, 318.310786, 318.582186, 318.848786, 319.16688600000003, 319.501886, 319.78726, 320.11895999999996, 320.37276, 320.71746, 321.00146, 321.30646, 321.57910599999997, 321.828624, 322.040724, 322.26487399999996, 322.470674, 322.649674, 322.850074, 323.085374, 323.338188, 323.684788, 324.03238799999997, 324.292488, 324.5136, 324.7504, 325.064, 325.274806, 325.315806, 325.332606, 325.272106, 325.181306, 325.035106, 324.895532], "overall_sma_200": [333.255, 334.7475, 335.85833333333335, 336.11125, 336.38498, 335.81915, 335.2535571428571, 333.9993625, 333.07498888888887, 332.3875, 331.7681818181818, 331.2758333333333, 330.98226923076925, 330.5264, 329.93064, 329.447475, 328.9376235294117, 328.41942222222224, 328.0220842105263, 327.82623, 327.5068857142857, 327.10839090909093, 326.7688956521739, 326.46644166666664, 326.073784, 325.7057538461538, 325.26813333333337, 324.92748571428575, 324.565675862069, 324.25482, 323.99240967741935, 323.755771875, 323.50803333333334, 323.2572088235294, 323.1181457142857, 322.963475, 322.8236513513513, 322.69316052631575, 322.5852512820513, 322.39212000000003, 322.1588975609756, 321.9596380952381, 321.7577860465116, 321.5122681818182, 321.32155111111115, 321.2121695652174, 321.0816765957447, 320.9578916666667, 320.8740571428571, 320.801776, 320.73358039215685, 320.6902423076923, 320.6472188679245, 320.6491222222222, 320.64095636363635, 320.6346892857143, 320.6177649122807, 320.59590689655175, 320.5861457627119, 320.57746000000003, 320.5371229508197, 320.4881370967742, 320.4372142857143, 320.39007031250003, 320.3409923076923, 320.3134015151515, 320.32260447761195, 320.3324191176471, 320.34368840579714, 320.35220714285714, 320.35978169014084, 320.3570763888889, 320.2906780821918, 320.2162094594595, 320.15532666666667, 320.09249342105267, 320.0125909090909, 319.9329423076923, 319.89811139240504, 319.8209475, 319.74723209876544, 319.67238780487804, 319.62904578313254, 319.57155714285716, 319.52600941176473, 319.5038941860465, 319.50367701149423, 319.5303397727273, 319.54550449438204, 319.56822111111114, 319.5625263736264, 319.5413032608696, 319.5047301075269, 319.4426585106383, 319.39294631578946, 319.35421770833335, 319.31412268041237, 319.27255, 319.1807060606061, 319.13439900000003, 319.1028702970297, 319.04744999999997, 319.0204359223301, 319.0086048076923, 319.02176095238093, 319.03984528301885, 319.06405233644864, 319.09586666666667, 319.1220972477064, 319.12844181818184, 319.1160234234234, 319.11043392857147, 319.08428672566373, 319.0584596491228, 319.03308173913047, 319.02361120689653, 319.02020427350425, 319.0585076271186, 319.13146134453785, 319.1896816666667, 319.2487082644628, 319.31064590163936, 319.37982764227644, 319.4478935483871, 319.52607040000004, 319.59895873015876, 319.67963622047245, 319.7645609375, 319.8551457364341, 319.9355676923077, 319.9859832061069, 320.0682484848485, 320.14499097744357, 320.21890895522387, 320.28641555555555, 320.3585742647059, 320.42960656934304, 320.52111304347824, 320.5977237410072, 320.66874, 320.7283234042553, 320.78921549295774, 320.8451, 320.9156201388889, 320.9927537931035, 321.04540616438356, 321.08265238095237, 321.123175, 321.1549657718121, 321.1812013333334, 321.16013377483443, 321.11493552631583, 321.0634653594771, 321.01272857142857, 320.9615496774194, 320.916667948718], "overall_ema_10": [333.255, 333.79772727272723, 334.57632231404955, 334.993354620586, 335.44545378047945, 334.9990076385741, 334.4282789770151, 332.7540464357396, 331.46785617469607, 330.5100823247513, 329.6127946293419, 328.9304683330979, 328.6630195452619, 327.92430690066874, 326.7726147369108, 325.9412302392906, 325.0028247412377, 324.02231115192177, 323.44916366975417, 323.56840663888977, 323.1232417954552, 322.32628874173605, 321.77605442505677, 321.36404452959187, 320.5069455242115, 319.77931906526396, 318.7085337806705, 318.166982184185, 317.4884399688786, 317.0796327018097, 316.9051722105716, 316.81695908137675, 316.59213015749003, 316.2990155834009, 316.67919456823705, 316.83752282855755, 317.01070049609257, 317.16602767862116, 317.4057862825082, 316.9429160493249, 316.19511313126577, 315.757819834672, 315.30730713745885, 314.5159785670118, 314.2276188275551, 314.60259722254506, 314.689215909355, 314.7711766531086, 315.1491445343616, 315.5329364372049, 315.85854799407673, 316.33517563151736, 316.7124164257869, 317.44652253018927, 317.9471547974275, 318.3731266524407, 318.60892180654236, 318.7436632962619, 318.9757245151234, 319.1737746032827, 318.981615584504, 318.71223093277604, 318.4518253086349, 318.26422070706496, 318.0707260330531, 318.1524122088616, 318.65742817088676, 319.08153213981643, 319.4503444780316, 319.7211909365713, 319.9337016753765, 319.97575591621705, 319.1638002950867, 318.36674569598, 317.8727919330745, 317.4195570361518, 316.78691030230596, 316.24383570188667, 316.4142837560891, 315.92532307316384, 315.5479916053159, 315.1956294952584, 315.355515041575, 315.2545123067432, 315.3355100691535, 315.75161732930735, 316.4304141785242, 317.4157934187925, 318.0456491608302, 318.6900765861337, 318.75551720683666, 318.54724135104817, 318.10956110540303, 317.30236817714797, 316.8328466903938, 316.62232911032214, 316.4119056357181, 316.19883188376934, 315.1044988139931, 315.0036808478125, 315.1757388754829, 314.86196817084965, 315.1170648670588, 315.6030530730481, 316.4734070597666, 317.2852785034454, 318.07522786645535, 318.87973189073614, 319.4388715469659, 319.50816762933573, 319.1885007876383, 319.06150064443136, 318.53319143635287, 318.09806572065236, 317.74205377144284, 317.7770439948169, 317.9312178139411, 318.9509963932245, 320.54899704900185, 321.5615248582742, 322.4288657931334, 323.2245447398364, 324.06008205986615, 324.74370350352683, 325.5575755937947, 326.13074366765017, 326.80606300080467, 327.4867788188402, 328.20736448814193, 328.5896618539343, 328.2169960623098, 328.69481496007165, 328.9821213309677, 329.17628108897355, 329.2046481637056, 329.36743940666815, 329.49881406000117, 330.1458478672737, 330.33205734595117, 330.3698651012328, 330.1335259919177, 329.99561217520534, 329.77471905244073, 329.9974974065424, 330.3797706053528, 330.0707214043795, 329.4252447854014, 328.9988366426011, 328.42813907121905, 327.8212592400883, 326.0355757418904, 323.9000165160921, 321.96183169498437, 320.37786229589625, 319.0509782420969, 318.1253458344429], "overall_ema_50": [333.255, 333.3720588235294, 333.5566839677047, 333.68661792975547, 333.8353740893729, 333.8022221642995, 333.72605658922896, 333.39248574259256, 333.0900353213144, 332.8198417793021, 332.53573033697654, 332.2739369904284, 332.0851355398234, 331.7916047343402, 331.3915418035818, 331.0310891838335, 330.62908568642825, 330.1969646791174, 329.8312013583677, 329.6066444423533, 329.2738348563787, 328.86074329338345, 328.485812183839, 328.13381954917867, 327.68347368450503, 327.24510216746563, 326.7213726707023, 326.2903384483218, 325.8254232150543, 325.41030857916985, 325.04598667410437, 324.70771268688463, 324.34977885602643, 323.982336547947, 323.76302923234124, 323.5193810271514, 323.29469941824345, 323.0817700292927, 322.901492773242, 322.58614011546786, 322.2035463854495, 321.8736033899417, 321.53659933543423, 321.12163465561326, 320.80039408088334, 320.623515881633, 320.40608388627487, 320.1995707926955, 320.06821507533493, 319.9580889939493, 319.8547835432062, 319.8008704630805, 319.7463265233519, 319.7856862675342, 319.80193386488577, 319.82107371332165, 319.81514925397573, 319.796908106761, 319.80565680845666, 319.8158271296937, 319.74920253637237, 319.6609985153382, 319.56762602454063, 319.4834053961273, 319.39386008647523, 319.3595910634762, 319.42117572765363, 319.4826982481378, 319.54651400311286, 319.6011605127947, 319.6517032377831, 319.671832522576, 319.5086234040436, 319.3231871921204, 319.1791406355666, 319.0301547282895, 318.83054081737623, 318.6332647068909, 318.5763249144638, 318.38607687860247, 318.2081915108142, 318.027870275096, 317.95128712705304, 317.82770723971765, 317.7442677401209, 317.739555279724, 317.80800409228385, 317.9665137357237, 318.08076809902866, 318.21838503632165, 318.2509973878384, 318.22586023537417, 318.14406179477123, 317.9686083910547, 317.8412119835624, 317.75626249401097, 317.6664090628733, 317.57125576629005, 317.2814025989846, 317.1742887715734, 317.126277447198, 316.9821097041706, 316.95398775498745, 316.98677254890947, 317.12023244895227, 317.26997627448355, 317.44095759705283, 317.63935141677626, 317.808592537687, 317.8874712616993, 317.88208023182875, 317.90592022273745, 317.8372880571399, 317.77072774117363, 317.7067776336766, 317.71570792255204, 317.75136643539315, 317.97837167322086, 318.3611806272122, 318.6653657006549, 318.9660141045508, 319.2734292377057, 319.60858887544276, 319.93060499797446, 320.2948949980539, 320.6248991157773, 320.9864716994723, 321.3615120249832, 321.75713900439564, 322.09254531794875, 322.26695530548017, 322.6033492150692, 322.90419826545866, 323.1844257844603, 323.42551889095205, 323.68726324816964, 323.9383509639277, 324.2959646516168, 324.56553466527896, 324.7998274235033, 324.9672851716012, 325.1401367334992, 325.2829039204208, 325.5071037666788, 325.76564871700515, 325.8799370026128, 325.905061041726, 325.9511370793054, 325.94756307619537, 325.9139449163446, 325.6035941353115, 325.15992377706397, 324.6924757858066, 324.2437512451868, 323.80595707870884, 323.41984111483794], "overall_ema_200": [333.255, 333.28470149253735, 333.33241590554695, 333.36761574728285, 333.4085339985537, 333.4043694811552, 333.3890026206462, 333.30771901248056, 333.23182131086384, 333.1618539346363, 333.08636285070963, 333.0144587427424, 332.9591855214216, 332.876010541109, 332.7637119287597, 332.6586003672795, 332.5404053387494, 332.4117445891101, 332.2969013593678, 332.21538990305567, 332.1049880134731, 331.97200305811515, 331.8459134754474, 331.7231680677315, 331.5731862959132, 331.42325409396386, 331.2487938542229, 331.0943779949769, 330.92861303980305, 330.772507437417, 330.62671233853723, 330.48535201676077, 330.3370440364945, 330.1842376281712, 330.066882029881, 329.94233594003146, 329.821417174459, 329.70244784934, 329.59082846775453, 329.4442530601152, 329.27893710926827, 329.12481833206164, 328.96715844816055, 328.787932990965, 328.6301426129454, 328.5073551242594, 328.37373965038614, 328.2420606488898, 328.1287068115874, 328.0205604751537, 327.9141250475402, 327.8202531565199, 327.7266187967536, 327.6571997042486, 327.5829987121666, 327.51043156080175, 327.43241731641564, 327.35199525356575, 327.27904007691336, 327.2072585836108, 327.1168072544206, 327.02111762999857, 326.9241910864165, 326.82962202088004, 326.73380488634393, 326.6520754844898, 326.5951394100173, 326.53936687857436, 326.4853433275438, 326.4301657819961, 326.37503975431457, 326.31324831397313, 326.20575330587394, 326.0920642182533, 325.9881630817533, 325.88260922024335, 325.76377728770365, 325.644734727627, 325.5605214467551, 325.44275506420036, 325.3274042675417, 325.21081318030247, 325.11990956656814, 325.01722389923907, 324.92451520372424, 324.8518742564235, 324.7984725225288, 324.76913448747877, 324.730436631882, 324.69918850619166, 324.6429776752843, 324.57299779791833, 324.4890873720684, 324.38143476140107, 324.2853010821832, 324.19962644454955, 324.11271473863366, 324.0244290198413, 323.88667350720607, 323.79377128325376, 323.7157238077985, 323.61357730224825, 323.54045713008657, 323.4832386511802, 323.45246015713866, 323.4274476182617, 323.4095625673337, 323.4005121935294, 323.3861289876236, 323.3506451171, 323.29491730498955, 323.2471071825519, 323.1765469120787, 323.10653151991875, 323.0372127983276, 322.98643953665265, 322.94304212832776, 322.9489820076479, 322.99665382846734, 323.0277110043035, 323.0605885067483, 323.09784732757663, 323.1448339213321, 323.1913529867915, 323.25133952423636, 323.30565455384595, 323.37072266773805, 323.4421582630839, 323.52183828036664, 323.58938217807446, 323.61874155938716, 323.690644628448, 323.7561606022943, 323.8187858699332, 323.8736467070483, 323.9356004711573, 323.99683827741444, 324.0869941154501, 324.1574717859432, 324.2209795293666, 324.2692284892734, 324.32003218589756, 324.3644169402668, 324.4304426423537, 324.50675664591233, 324.54828145540574, 324.567906515551, 324.5929024706202, 324.6055104062359, 324.61033418328833, 324.5445597138029, 324.4425242937651, 324.33105639034454, 324.22079712277895, 324.1099434200647, 324.00894895817356], "overall_macd": [0.0, 0.23811965811967184, 0.568747656268954, 0.7247810148615486, 0.8874227514813242, 0.6465668727476555, 0.36035139085947776, -0.39768468629910103, -0.9503604198416156, -1.3310486963226253, -1.6640056229522315, -1.8831712421298334, -1.905826114794536, -2.12995712768236, -2.521407270227712, -2.750704022703644, -3.012281774384803, -3.2762269442274032, -3.3451728528593776, -3.1030059966267345, -3.116031895628282, -3.2805845869186214, -3.327449691639856, -3.3094955749213, -3.485862058119949, -3.595882954550575, -3.8497069280554683, -3.857919933758069, -3.923694568610472, -3.8662964099494275, -3.707058577266821, -3.5161302630309024, -3.3934493300764643, -3.3065551594703493, -2.92877134877358, -2.666419117045052, -2.411340654955268, -2.178030285455236, -1.9209816451294728, -1.986848589089334, -2.177748917387305, -2.225915853604988, -2.278970679945189, -2.4800367612095897, -2.4517547820154846, -2.1336221227378473, -1.956662094839544, -1.7908539579410103, -1.5041284494541856, -1.2296383393924089, -0.9954795541372619, -0.7084448414258304, -0.4810706950972303, -0.11077960386995755, 0.1367223006968743, 0.33625544757177295, 0.4392941757778317, 0.48948925712699065, 0.5766849561084655, 0.6420185099416926, 0.5304853283587363, 0.38784496867572216, 0.25411995788505237, 0.15762178751754163, 0.0626716906482443, 0.09286552711080276, 0.30771408243481346, 0.4773223342421602, 0.6143393710228793, 0.7011266292298046, 0.757143693303874, 0.734568530475201, 0.3371712544074512, -0.03625591350214563, -0.25901217424609513, -0.45212306600564034, -0.7131401684838465, -0.9206818850296941, -0.8030603594170884, -0.9774712967927712, -1.0930072585909443, -1.1902162627508233, -1.05617526871373, -1.0408306122036493, -0.9451522561093384, -0.7059301565356009, -0.3620127832908224, 0.10022462062789828, 0.38385535451715214, 0.6583369226125342, 0.6632630865321971, 0.5446922681041428, 0.3283226266793804, -0.04197635308850067, -0.2478575896236066, -0.330153628622611, -0.40762028449233867, -0.4816170059344813, -0.9377498559995274, -0.9358283014237827, -0.8119771882783766, -0.9051197385117007, -0.7432215116174916, -0.4862559889896261, -0.07198093862319865, 0.2971847668048895, 0.6381768748547643, 0.9674649723314133, 1.1709531971654314, 1.1467237072528746, 0.9495442070963236, 0.8432691661520266, 0.5641913515528358, 0.3378507121769303, 0.15666815184334837, 0.1560816085410579, 0.2089259793606857, 0.6400271134289142, 1.3055333909647402, 1.6826652791655192, 1.976034533121549, 2.221111475302166, 2.468772196665327, 2.6346742182841467, 2.846310568916749, 2.939002176176814, 3.068672214045307, 3.1915342412751215, 3.3232177755288603, 3.2975770371176623, 2.939168173267035, 2.9682875172784975, 2.911805094298586, 2.8164208017154806, 2.6523411331478997, 2.5548036021260145, 2.4484730168281885, 2.5739863985256193, 2.4924201146871496, 2.349854848264556, 2.0941144845629083, 1.8942140345452003, 1.668601841117777, 1.6498629221518968, 1.7041288640202197, 1.4544041305663313, 1.069916614264116, 0.801111675688162, 0.4840581007276228, 0.16873740124879077, -0.6458396413769947, -1.5726354480909208, -2.3645964311506305, -2.9573339941615586, -3.4015889623989892, -3.6406879949223594], "overall_signal": [0.0, 0.04762393162393437, 0.1518486765529383, 0.26643514421466036, 0.39063266566799315, 0.4418195070839256, 0.42552588383903606, 0.26088376981140865, 0.018634931880803812, -0.25130179375988204, -0.5338425595983519, -0.8037082961046482, -1.0241318598426257, -1.2452969134105727, -1.5005189847740006, -1.7505559923599296, -2.0029011487649044, -2.257566307857404, -2.475087616857799, -2.6006712928115863, -2.7037434133749256, -2.819111648083665, -2.920779256794903, -2.9985225204201824, -3.095990427960136, -3.1959689332782237, -3.3267165322336725, -3.432957212538552, -3.531104683752936, -3.5981430289922347, -3.6199261386471524, -3.5991669635239028, -3.5580234368344152, -3.5077297813616024, -3.391938094843998, -3.2468342992842087, -3.079735570418421, -2.899394513425784, -2.703711939766522, -2.5603392696310845, -2.4838211991823287, -2.4322401300668606, -2.4015862400425263, -2.417276344275939, -2.4241720318238484, -2.3660620500066485, -2.2841820589732276, -2.185516438766784, -2.0492388409042643, -1.8853187406018934, -1.707350903308967, -1.50756969093234, -1.302269891765318, -1.0639718341862459, -0.8238330072096218, -0.5918153162533429, -0.385593417847108, -0.21057688285228826, -0.05312451506013752, 0.08590408994022852, 0.17482033762393007, 0.2174252638342885, 0.2247642026444413, 0.21133571961906136, 0.18160291382489796, 0.16385543648207893, 0.19262716567262583, 0.2495661993865327, 0.322520833713802, 0.39824199281700257, 0.4700223329143769, 0.5229315724265418, 0.4857795088227237, 0.3813724243577499, 0.25329550463698086, 0.11221179050845662, -0.052858601290004026, -0.22642325803794205, -0.34175067831377137, -0.46889480200957134, -0.593717293325846, -0.7130170872108414, -0.7816487235114191, -0.8334851012498652, -0.8558185322217599, -0.825840857084528, -0.733075242325787, -0.56641526973505, -0.37636114488460953, -0.16942153138518082, -0.0028846078017052412, 0.10663076737946438, 0.1509691392394476, 0.11238004077385795, 0.04033251469436504, -0.03376471396903017, -0.10853582807369189, -0.1831520636458498, -0.33407162211658536, -0.45442295797802484, -0.5259338040380952, -0.6017709909328164, -0.6300610950697515, -0.6013000738537264, -0.4954362468076209, -0.3369120440851189, -0.14189426029714222, 0.07997758622856888, 0.2981727084159414, 0.46788290818332806, 0.5642151679659272, 0.6200259676031471, 0.6088590443930849, 0.554657377949854, 0.4750595327285529, 0.4112639478910539, 0.3707963541849803, 0.4246425060337671, 0.6008206830199617, 0.8171896022490732, 1.0489585884235684, 1.283389165799288, 1.5204657719724959, 1.743307461234826, 1.9639080827712108, 2.1589269014523316, 2.3408759639709267, 2.5110076194317656, 2.673449650651185, 2.7982751279444806, 2.8264537370089915, 2.854820493062893, 2.8662174133100313, 2.8562580909911213, 2.815474699422477, 2.7633404799631847, 2.700366987336186, 2.675090869574073, 2.6385567185966887, 2.5808163445302625, 2.483475972536792, 2.3656235849384735, 2.2262192361743343, 2.110947973369847, 2.0295841514999213, 1.9145481473132033, 1.7456218407033859, 1.5567198077003412, 1.3421874663057975, 1.1074974532943962, 0.7568300343601181, 0.29093693786991026, -0.2401697359341979, -0.7836025875796702, -1.3071998625435342, -1.7738974890192991], "overall_upper_bb": [null, 338.96892748368373, 340.72840862364797, 340.2143250663374, 340.1433015679342, 340.17620301092376, 340.23120655043516, 342.45947819521535, 342.73871795713393, 342.48288963025533, 342.1893920675984, 341.7812741001095, 341.26082047965144, 340.9743441752544, 341.00575744066725, 340.8238412888757, 340.72784628250884, 340.67367367435213, 340.42461520442043, 340.02440811264415, 339.4876924539461, 338.39819508463165, 336.4974882531905, 334.51279753112357, 332.02667174801405, 330.4963885765326, 329.2757725070956, 329.07867984171406, 328.8032941541568, 328.1812763099945, 327.4823318631603, 326.5731899846284, 325.0412200356143, 324.106585391356, 323.7268115264119, 323.1441856129815, 322.8056699269849, 322.6358775379497, 322.29528017071266, 320.81009990598653, 320.29262736582785, 320.08790048415227, 319.73829589844394, 319.5658135307837, 319.51165920354543, 319.48969857768657, 319.4931199377328, 319.46301491371673, 319.60643668257427, 319.7774453173742, 319.90235950395595, 320.1781840569499, 320.4715080687984, 321.2165610428581, 321.5331472325485, 321.94389512008627, 322.1967741290541, 322.3822540734696, 322.60299927777453, 322.9814606052645, 322.9417065976392, 322.8962136495995, 322.74531096588413, 322.01651339926485, 321.5176582965947, 321.5183353891933, 321.66140372305756, 321.698950179955, 321.92512237188913, 322.0993477493388, 322.2220635776053, 322.290365234444, 322.6381211388803, 322.8470370825259, 322.86582023549283, 322.8348829455145, 322.98628641525016, 323.0851615687267, 322.8647469052908, 322.76089781274806, 322.79371317521236, 322.84665929410795, 322.8057678584306, 322.76161185944625, 322.7118241798362, 322.6275497123268, 322.3733779868478, 322.5640432785409, 322.51715347770266, 322.6552065473637, 322.34716716720885, 322.00264749000337, 322.0145722742418, 322.06164120862087, 322.06394239960906, 322.06729383469707, 322.03280377588743, 321.9834168007681, 322.3737298269407, 322.35036530027924, 322.3400030867546, 322.349026692011, 322.3563437158967, 322.4762958802674, 322.92419485903525, 323.352013871661, 323.7022553392599, 323.83853142930246, 324.03383773474525, 323.7499986331191, 323.6315817840348, 323.70222741190764, 323.7025210460457, 323.64262381836636, 323.62608836318304, 323.695478404097, 323.80324478720644, 324.6501044705607, 325.80690243015636, 326.78121713100234, 327.71162402296056, 328.30936985140164, 329.22919106849884, 330.072789769269, 331.127418324899, 331.95410340145594, 332.89668518633016, 333.8558045691624, 334.9041520658645, 335.6173365614748, 335.6461463689129, 336.15392685648897, 336.12213135014196, 335.76792948015367, 334.9250033784737, 334.0906168790933, 332.72609885636354, 332.88610398951374, 333.0996551749364, 333.0382268679734, 332.84437326434613, 332.67612823372997, 332.6139845675753, 332.64216990887866, 332.9151492016094, 332.91700208036315, 333.1949967710262, 333.261133088692, 333.3153365423538, 333.5223854772804, 335.36597774388963, 337.15326174274827, 338.362673002554, 339.0329540982025, 339.43355435447677, 339.3605764999124], "overall_lower_bb": [null, 330.5260725163163, 330.98825804301873, 332.0081749336626, 332.62665843206577, 331.4620969890762, 330.2759077352791, 325.5392468047847, 323.4112598206438, 322.29211036974465, 321.3469715687652, 320.7703925665571, 320.70371798188705, 320.0784558247457, 318.8555225593327, 318.0711087111243, 317.1474007763146, 316.16517077009235, 315.6195532166322, 315.62805188735587, 314.9512675460538, 314.2907649153684, 314.3134717468095, 314.56216246887647, 314.965298251986, 314.84708142346744, 314.2706974929044, 313.518790158286, 312.66967584584324, 312.19568369000547, 311.9491381368397, 311.9142800153715, 312.25833996438564, 312.23096460864394, 312.29073847358814, 312.4083643870185, 312.44788007301514, 312.44317246205037, 312.5452398292873, 313.10592009401347, 312.7943926341722, 312.50411951584766, 312.251724101556, 311.56870646921624, 311.25086079645456, 311.25132142231337, 311.3668000622673, 311.3379050862832, 311.4359833174257, 311.4669746826259, 311.462430496044, 311.3926059430501, 311.3822419312016, 311.2141889571419, 311.0786027674514, 310.94185487991376, 310.8769758709459, 310.83999592653043, 310.77278072222543, 310.91481939473556, 311.4832634023608, 311.89975635040054, 312.45065903411586, 313.8259566007351, 314.7518117034053, 314.97413461080674, 315.41616627694236, 315.9636198200451, 316.1634476281109, 316.35722225066115, 316.5911264223948, 316.691324765556, 316.0535688611197, 315.2476529174741, 314.77386976450725, 314.3138070544855, 313.58940358474985, 312.9355284312734, 312.87207309470926, 312.3419221872519, 311.8824168247877, 311.440470705892, 311.3608621415693, 311.14301814055375, 311.04280582016384, 311.03749028767317, 311.1471620131523, 311.0424967214591, 311.0663865222973, 310.9933334526362, 311.1173728327912, 311.2063925099966, 311.25746772575826, 311.0993987913792, 311.0040976003908, 311.0302461653029, 311.2172362241126, 311.4106231992318, 310.32018017305927, 310.4260446997208, 310.64640691324536, 310.621383307989, 310.63306628410334, 310.8121141197326, 310.8332151409648, 310.73685612833907, 310.60111466074005, 310.52983857069756, 310.44203226525474, 310.54887136688086, 310.5372882159652, 310.5546425880923, 310.5559289539543, 310.86282618163364, 311.021361636817, 311.17792159590306, 311.38615521279354, 311.36929552943934, 311.96849756984363, 312.15097286899766, 312.2587559770394, 312.99652014859834, 313.2321989315012, 313.391600230731, 313.219971675101, 313.17041659854414, 313.0493348136698, 312.89521543083754, 312.7963679341355, 313.13218343852526, 313.98237363108706, 314.71009314351113, 316.15380864985804, 317.8990105198463, 320.0611666215263, 322.1121031209067, 324.6231211436364, 325.41486601048626, 325.54431482506357, 326.04795313202663, 326.5156167356539, 326.94085176627004, 327.09906543242465, 327.3888800911213, 327.40390079839057, 327.39904791963687, 326.7886132289738, 326.375476911308, 325.76227345764624, 325.03325452271963, 322.33566225611037, 318.89287825725177, 315.97996699744607, 313.62968590179753, 311.60385564552325, 310.0628335000877]}, "alignment": "inconsistent"}

7121_KMI.json

@@ -0,0 +1 @@
+{"input_timestamps": [1671564600.0, 1671568200.0, 1671571800.0, 1671575400.0, 1671579000.0, 1671582600.0, 1671586200.0, 1671652800.0, 1671656400.0, 1671660000.0, 1671663600.0, 1671667200.0, 1671670800.0, 1671737400.0, 1671741000.0, 1671744600.0, 1671748200.0, 1671751800.0, 1671755400.0, 1671759000.0, 1671825600.0, 1671829200.0, 1671832800.0, 1671836400.0, 1671840000.0, 1671843600.0, 1672169400.0, 1672173000.0, 1672176600.0, 1672180200.0, 1672183800.0, 1672187400.0, 1672191000.0, 1672257600.0, 1672261200.0, 1672264800.0, 1672268400.0, 1672272000.0, 1672275600.0, 1672342200.0, 1672345800.0, 1672349400.0, 1672353000.0, 1672356600.0, 1672360200.0, 1672363800.0, 1672430400.0, 1672434000.0, 1672437600.0, 1672441200.0, 1672444800.0, 1672448400.0, 1672774200.0, 1672777800.0, 1672781400.0, 1672785000.0, 1672788600.0, 1672792200.0, 1672795800.0, 1672862400.0, 1672866000.0, 1672869600.0, 1672873200.0, 1672876800.0, 1672880400.0, 1672947000.0, 1672950600.0, 1672954200.0, 1672957800.0, 1672961400.0, 1672965000.0, 1672968600.0, 1673035200.0, 1673038800.0, 1673042400.0, 1673046000.0, 1673049600.0, 1673053200.0, 1673292600.0, 1673296200.0, 1673299800.0, 1673303400.0, 1673307000.0, 1673310600.0, 1673314200.0, 1673380800.0, 1673384400.0, 1673388000.0, 1673391600.0, 1673395200.0, 1673398800.0, 1673465400.0, 1673469000.0, 1673472600.0, 1673476200.0, 1673479800.0, 1673483400.0, 1673487000.0, 1673553600.0, 1673557200.0, 1673560800.0, 1673564400.0, 1673568000.0, 1673571600.0, 1673638200.0, 1673641800.0, 1673645400.0, 1673649000.0, 1673652600.0, 1673656200.0, 1673659800.0, 1673985600.0, 1673989200.0, 1673992800.0, 1673996400.0, 1674000000.0, 1674003600.0, 1674070200.0, 1674073800.0, 1674077400.0, 1674081000.0, 1674084600.0, 1674088200.0, 1674091800.0], "input_window": [[17.54, 17.68, 17.5499, 17.5106, 17.63, 17.595, 17.59, 17.75, 17.82, 17.855, 17.87, 17.945, 17.935, 17.81, 17.73, 17.74, 17.575, 17.445, 17.53, 17.725, 17.89, 18.04, 18.075, 18.08, 18.07, 18.09, 18.21, 18.215, 18.2384, 18.285, 18.305, 18.19, 18.31, 18.155, 18.0819, 18.01, 18.03, 18.005, 18, 17.92, 18.1573, 18.135, 18.161, 18.175, 18.225, 18.165, 18.075, 18.045, 18.065, 18.09, 18, 18, 18, 17.92, 18.06, 18.055, 17.955, 17.895, 17.96, 18.09, 18.15, 18.3, 18.35, 18.23, 18.195, 18.12, 18.08, 18.05, 18.115, 18.185, 18.1549, 18.155, 18.55, 18.65, 18.615, 18.58, 18.615, 18.64, 18.76, 18.67, 18.68, 18.62, 18.675, 18.69, 18.66, 18.635, 18.52, 18.61, 18.725, 18.74, 18.705, 18.88, 18.68, 18.655, 18.685, 18.68, 18.7115, 18.735, 18.825, 18.94, 18.925, 19.03, 18.995, 18.97, 18.88, 18.78, 18.87, 18.88, 18.83, 18.87, 18.88, 18.975, 18.865, 18.775, 18.73, 18.745, 18.71, 18.87, 18.855, 18.66, 18.425, 18.365, 18.395, 18.37], [17.56, 17.69, 17.5499, 17.5106, 17.64, 17.6, 17.61, 17.76, 17.8375, 17.87, 17.875, 17.955, 17.94, 17.86, 17.73, 17.74, 17.59, 17.45, 17.54, 17.75, 17.95, 18.055, 18.085, 18.085, 18.08, 18.095, 18.21, 18.23, 18.245, 18.29, 18.31, 18.2, 18.31, 18.16, 18.1, 18.015, 18.03, 18.01, 18, 17.94, 18.17, 18.16, 18.1675, 18.18, 18.2275, 18.18, 18.085, 18.045, 18.07, 18.09, 18.005, 18.02, 18.04, 17.935, 18.06, 18.06, 17.955, 17.9, 17.98, 18.1, 18.15, 18.31, 18.3599, 18.265, 18.21, 18.2, 18.09, 18.06, 18.125, 18.195, 18.16, 18.1599, 18.58, 18.65, 18.625, 18.585, 18.63, 18.64, 18.78, 18.685, 18.68, 18.64, 18.675, 18.7, 18.665, 18.636, 18.5275, 18.61, 18.7369, 18.75, 18.71, 18.9, 18.7, 18.665, 18.69, 18.69, 18.72, 18.735, 18.84, 18.945, 18.9451, 19.035, 19, 18.97, 18.91, 18.79, 18.88, 18.882, 18.845, 18.875, 18.895, 18.99, 18.875, 18.7999, 18.735, 18.75, 18.7299, 18.92, 18.8585, 18.66, 18.425, 18.3799, 18.405, 18.375], [17.52, 17.68, 17.53, 17.5, 17.625, 17.58, 17.59, 17.74, 17.82, 17.855, 17.87, 17.94, 17.935, 17.78, 17.705, 17.73, 17.57, 17.43, 17.525, 17.725, 17.87, 18.035, 18.07, 18.08, 18.07, 18.085, 18.12, 18.215, 18.225, 18.285, 18.295, 18.19, 18.295, 18.135, 18.08, 18, 18.02, 17.99, 17.99, 17.88, 18.155, 18.135, 18.155, 18.17, 18.2149, 18.16, 18.061, 18.035, 18.055, 18.08, 18, 18, 17.955, 17.91, 18.04, 18.055, 17.935, 17.885, 17.96, 18.04, 18.135, 18.292, 18.35, 18.21, 18.19, 18.11, 18.075, 18.05, 18.11, 18.17, 18.15, 18.13, 18.545, 18.64, 18.615, 18.575, 18.615, 18.6301, 18.73, 18.66, 18.66, 18.62, 18.66, 18.69, 18.65, 18.62, 18.515, 18.57, 18.72, 18.74, 18.7, 18.84, 18.615, 18.65, 18.68, 18.68, 18.7115, 18.71, 18.82, 18.91, 18.925, 19.03, 18.99, 18.965, 18.87, 18.775, 18.87, 18.87, 18.83, 18.87, 18.875, 18.96, 18.855, 18.775, 18.7248, 18.743, 18.71, 18.85, 18.84, 18.62, 18.41, 18.355, 18.39, 18.37], [17.55, 17.685, 17.5499, 17.51, 17.635, 17.58, 17.61, 17.755, 17.83, 17.855, 17.8725, 17.94, 17.94, 17.78, 17.715, 17.73, 17.575, 17.435, 17.535, 17.745, 17.95, 18.05, 18.085, 18.085, 18.075, 18.0929, 18.135, 18.23, 18.245, 18.285, 18.3, 18.2, 18.295, 18.14, 18.085, 18.005, 18.025, 17.99, 17.99, 17.925, 18.17, 18.16, 18.16, 18.175, 18.215, 18.18, 18.08, 18.045, 18.0591, 18.085, 18, 18.015, 17.955, 17.925, 18.05, 18.055, 17.945, 17.89, 17.975, 18.1, 18.145, 18.31, 18.355, 18.26, 18.2, 18.19, 18.08, 18.06, 18.125, 18.175, 18.155, 18.135, 18.56, 18.645, 18.6208, 18.585, 18.625, 18.64, 18.745, 18.67, 18.66, 18.635, 18.675, 18.695, 18.655, 18.63, 18.515, 18.575, 18.73, 18.75, 18.705, 18.86, 18.615, 18.65, 18.68, 18.685, 18.715, 18.715, 18.84, 18.915, 18.94, 19.035, 18.995, 18.97, 18.8886, 18.785, 18.87, 18.8793, 18.8343, 18.8741, 18.895, 18.97, 18.8566, 18.79, 18.735, 18.743, 18.725, 18.86, 18.85, 18.625, 18.415, 18.3607, 18.405, 18.375], [145796, 8705, 16903, 10524, 6069, 21685, 38900, 28069, 17712, 78593, 15189, 51049, 4140, 130472, 45211, 8363, 52970, 50562, 25632, 69373, 108158, 13247, 8944, 3517, 13575, 7638, 154916, 35237, 35524, 6257, 17458, 4601, 34693, 39082, 14596, 13442, 2375, 16398, 28158, 109868, 18446, 37377, 16218, 13249, 9335, 31055, 13348, 10499, 13513, 13343, 6473, 13414, 197389, 34588, 22926, 2718, 9221, 33894, 41052, 77551, 29553, 12174, 8033, 97842, 37459, 101478, 14351, 12834, 6319, 11040, 7639, 28849, 76540, 10260, 13569, 6444, 78933, 26207, 217167, 26450, 41776, 19959, 23147, 10156, 22973, 13496, 6519, 55503, 36072, 11854, 6979, 216076, 89809, 73395, 8711, 14077, 19405, 37049, 26702, 38065, 32397, 9250, 7367, 13753, 96572, 45761, 25408, 21503, 56647, 4389, 31139, 31780, 48361, 68442, 18808, 7413, 72387, 136344, 34195, 132879, 69171, 77832, 21277, 24262]], "output_timestamps": [1674156600.0, 1674160200.0, 1674163800.0, 1674167400.0, 1674171000.0, 1674174600.0, 1674178200.0, 1674244800.0, 1674248400.0, 1674252000.0, 1674255600.0, 1674259200.0, 1674262800.0, 1674502200.0, 1674505800.0, 1674509400.0, 1674513000.0, 1674516600.0, 1674520200.0, 1674523800.0, 1674590400.0, 1674594000.0, 1674597600.0, 1674601200.0, 1674604800.0, 1674608400.0, 1674675000.0, 1674678600.0, 1674682200.0, 1674685800.0, 1674689400.0, 1674693000.0, 1674696600.0], "output_window": [[18.51, 18.7, 18.605, 18.7095, 18.82, 18.825, 18.885, 18.765, 18.725, 18.695, 18.69, 18.685, 18.625, 18.74, 18.62, 18.73, 18.705, 18.775, 18.765, 18.695, 18.43, 18.615, 18.535, 18.54, 18.5525, 18.6601, 18.45, 18.39, 18.3956, 18.41, 18.41, 18.435, 18.445], [18.51, 18.73, 18.61, 18.72, 18.83, 18.825, 18.885, 18.77, 18.74, 18.7, 18.7, 18.685, 18.635, 18.74, 18.63, 18.7463, 18.715, 18.79, 18.775, 18.7, 18.43, 18.62, 18.535, 18.545, 18.57, 18.6659, 18.52, 18.4, 18.4, 18.42, 18.42, 18.44, 18.446], [18.395, 18.7, 18.6, 18.69, 18.82, 18.8, 18.87, 18.75, 18.72, 18.69, 18.68, 18.68, 18.62, 18.68, 18.62, 18.73, 18.705, 18.775, 18.765, 18.685, 18.38, 18.6124, 18.51, 18.53, 18.55, 18.66, 18.45, 18.37, 18.39, 18.405, 18.41, 18.434, 18.43], [18.4, 18.73, 18.605, 18.695, 18.825, 18.81, 18.875, 18.77, 18.735, 18.695, 18.685, 18.68, 18.63, 18.68, 18.63, 18.7401, 18.715, 18.785, 18.775, 18.685, 18.425, 18.615, 18.52, 18.535, 18.565, 18.665, 18.48, 18.38, 18.395, 18.405, 18.415, 18.435, 18.445], [220829, 19614, 17187, 56503, 30448, 50936, 32639, 15321, 24591, 9566, 57755, 7984, 20760, 155780, 20405, 42281, 30266, 26783, 17538, 36293, 129492, 13384, 29842, 21409, 22455, 20842, 128711, 59523, 21079, 11681, 24973, 32908, 131330]], "text": {"content": "Kinder Morgan's Earnings Soar to End 2022. Time to Buy the Big-Time Dividend Stock?\nBy newsfeedback@fool.com (Matthew DiLallo)\nPublished on: 2023-01-19T13:29:00Z\n\nThe midstream energy company plans to return more money to investors this year.\n\nArticle Content:\n\nKinder Morgan\u00a0(KMI -1.03%) ended 2022 on a strong note. Its distributable cash flow was up by a double-digit percentage, fueled partly by improving energy market conditions. As a result, its full-year earnings were also up by a double-digit percentage after adjusting for the positive impact of winter storms in 2021.\nHere's a closer look at the dividend-paying pipeline giant's fourth-quarter results and what lies ahead for it.\nIn the fourth quarter, Kinder Morgan generated distributable cash flow of $1.217 billion, or $0.54 per share. That was up 11% on an absolute basis and up 13% per share after accounting for the impact of the company's share repurchase program. The company benefited from the strength of its natural gas pipeline operations and carbon dioxide business.\nData source: Kinder Morgan. Chart by the author.\nNatural gas pipeline earnings soared by 11% compared to the prior-year period. The company benefited from higher contributions by several pipeline systems, increased volumes on one of its gathering systems, and more favorable pricing on another system. Driving the higher volumes were colder winter weather, the retirement of coal-fired power plants, increased deliveries to liquid natural gas (LNG)\u00a0customers, and improving market conditions that led producers to boost their output.\nThe other highlight of the quarter was the company's\u00a0carbon dioxide segment. Its earnings soared by 23%, fueled by higher oil, natural gas liquids, and carbon dioxide prices, which were all up by double-digit percentages compared to the prior-year period. Kinder Morgan also benefited from higher carbon dioxide sales as oil companies used more of the gas to boost crude output from their legacy fields.\nThose growth drivers helped offset flat results at its terminals and a 10% earnings decline from its product pipelines. The company faced various headwinds in both segments, including higher operating expenses and lower volumes for some products.\nFor the full year, Kinder Morgan produced distributable cash flow of $4.97 billion, or $2.19 per share. While that was down 9% from 2021, that was due entirely to non-recurring revenue earned during the extreme winter weather in February 2021. Without that impact, Kinder Morgan's cash flow would have risen 14% in 2022.\nKinder Morgan expects to generate about $4.8 billion, or $2.13 per share, of distributable cash flow in 2023. That implies earnings will decline by about 3%. This forecast slump is entirely due to the impact of higher interest rates on its floating rate debt, which will cut distributable cash flow by about $0.15 per share this year. Without that impact, it would be expected to increase by about 5%.\nThat's still enough cash to cover the company's dividend (which it intends to increase by another 2% in 2023) and $2.1 billion of capital projects with room to spare. The company is investing money to build additional natural gas pipeline capacity and renewable natural gas production facilities. With it on track to produce excess cash, Kinder Morgan expects to end the year with a net leverage ratio of 4.0, well below its long-term target of 4.5. That gives it the flexibility to make opportunistic investments and share repurchases.\nThe company increased its ability to repurchase shares by boosting its authorization by $1 billion, pushing its total authorization to $3 billion. The company had already repurchased $943 million worth of shares at an average price of $17.40. Future repurchases could help boost its distributable cash flow per share this year.\nMeanwhile, it continues to seek out new investment opportunities. As CEO Steve Kean stated in the earnings release:\nOur own and independent analysts project that demand from LNG facilities is expected to double in the coming years, and we are moving forward with projects to provide additional transport capacity for that growing market. With a large portion of our existing network in Texas and Louisiana -- where nearly all of that LNG demand growth is expected to occur -- we expect to largely serve that growth with highly capital-efficient expansions on our existing network.\nBecause of that, the CEO believes that \"KMI's future is bright.\"\nKinder Morgan has a simple business model. It operates an extensive portfolio of energy infrastructure assets that generate lots of cash. It uses that money to pay an attractive and growing dividend (that currently yields 6%), invest in expansion opportunities, maintain a strong balance sheet, and opportunistically repurchase shares. Those characteristics make it an ideal buy for investors seeking a rock-solid and steadily rising income stream.\nMatthew DiLallo has positions in Kinder Morgan. The Motley Fool has positions in and recommends Kinder Morgan. The Motley Fool has a disclosure policy.\nMarket-beating stocks from our award-winning analyst team.\nCalculated by average return of all stock recommendations since inception of the Stock Advisor service in February of 2002. Returns as of 11/16/2023.\nCalculated by Time-Weighted Return since 2002. Volatility profiles based on trailing-three-year calculations of the standard deviation of service investment returns.\n\nSource: The Motley Fool\n", "timestamp_ms": 1674134940000, "published_utc": "2023-01-19T13:29:00Z", "article_url": "https://www.fool.com/investing/2023/01/19/kinder-morgans-earnings-soar-to-end-2022-time-to-b/", "label_type": ["[1][c] Company-Specific News", "[2][c] Stock Recommendations"], "label_time": ["[1][b] Medium-Term Retrospective (3\u201312 months)", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": 4.269451337193271, "input_bin_label": ">+4%", "output_percentage_change": 1.1899044795784135, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 5.099715099715097, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [17.55, 17.6175, 17.594966666666668, 17.573725, 17.58598, 17.584983333333334, 17.588557142857145, 17.6093625, 17.63387777777778, 17.65599, 17.68824, 17.71374, 17.75275, 17.77975, 17.78775, 17.80275, 17.79925, 17.76725, 17.73775, 17.726750000000003, 17.7345, 17.7455, 17.759999999999998, 17.7905, 17.8265, 17.86279, 17.918789999999998, 17.99829, 18.069290000000002, 18.12329, 18.15829, 18.17329, 18.194290000000002, 18.19979, 18.20079, 18.192, 18.181, 18.157, 18.1315, 18.095499999999998, 18.082500000000003, 18.0785, 18.065, 18.0685, 18.0815, 18.098999999999997, 18.1045, 18.11, 18.116909999999997, 18.132910000000003, 18.11591, 18.101409999999998, 18.08091, 18.05591, 18.03941, 18.02691, 18.01341, 17.99791, 17.9895, 17.991, 18.0055, 18.035000000000004, 18.075, 18.1085, 18.1235, 18.137, 18.1505, 18.167499999999997, 18.182499999999997, 18.19, 18.191, 18.173499999999997, 18.194, 18.2325, 18.27458, 18.31408, 18.36858, 18.42658, 18.488580000000002, 18.53808, 18.58858, 18.63858, 18.650080000000003, 18.65508, 18.6585, 18.663, 18.651999999999997, 18.645500000000002, 18.644, 18.652, 18.6565, 18.679, 18.673000000000002, 18.6685, 18.671, 18.676499999999997, 18.6965, 18.7105, 18.7215, 18.738, 18.761499999999998, 18.779, 18.817, 18.848999999999997, 18.86986, 18.87986, 18.89536, 18.91179, 18.91122, 18.907130000000002, 18.90263, 18.89613, 18.88229, 18.86429, 18.848930000000003, 18.844730000000002, 18.83023, 18.828300000000002, 18.82987, 18.80496, 18.75696, 18.69603, 18.65087, 18.609370000000002], "in_sma_50": [17.55, 17.6175, 17.594966666666668, 17.573725, 17.58598, 17.584983333333334, 17.588557142857145, 17.6093625, 17.63387777777778, 17.65599, 17.675672727272726, 17.6977, 17.716338461538463, 17.720885714285714, 17.720493333333334, 17.7210875, 17.712494117647058, 17.69707777777778, 17.68854736842105, 17.69137, 17.703685714285715, 17.719427272727273, 17.735321739130434, 17.749891666666667, 17.762896, 17.77558846153846, 17.788899999999998, 17.80465357142857, 17.819837931034485, 17.835343333333334, 17.85033225806452, 17.861259375, 17.874403030303032, 17.882214705882355, 17.88800857142857, 17.891258333333333, 17.894872972972973, 17.897376315789476, 17.89975128205128, 17.9003825, 17.906958536585364, 17.912983333333333, 17.918727906976745, 17.924552272727272, 17.93100666666667, 17.936419565217392, 17.939474468085105, 17.941672916666665, 17.944069387755103, 17.946887999999998, 17.955888, 17.962488, 17.97059, 17.97889, 17.987190000000002, 17.996689999999997, 18.00339, 18.00609, 18.00899, 18.01389, 18.01934, 18.02674, 18.03504, 18.04464, 18.05434, 18.06354, 18.07364, 18.08614, 18.09794, 18.10654, 18.11064, 18.11234, 18.12184, 18.13304, 18.143956, 18.153798, 18.163598, 18.171798, 18.181798, 18.189498, 18.196697999999998, 18.205398, 18.212998, 18.224097999999998, 18.235498, 18.247998, 18.257798, 18.269498000000002, 18.284298, 18.300798, 18.311498, 18.325498000000003, 18.334598, 18.344098000000002, 18.353398, 18.363498000000003, 18.376198, 18.389598, 18.405216, 18.421816, 18.440616, 18.461016, 18.481816000000002, 18.502716, 18.519488000000003, 18.534088, 18.552588, 18.572374, 18.58956, 18.605041999999997, 18.620042, 18.633242, 18.643274, 18.653874000000002, 18.664574, 18.675634, 18.688534, 18.704534, 18.719034, 18.728034, 18.733234, 18.737748, 18.734648, 18.729248], "in_sma_200": [17.55, 17.6175, 17.594966666666668, 17.573725, 17.58598, 17.584983333333334, 17.588557142857145, 17.6093625, 17.63387777777778, 17.65599, 17.675672727272726, 17.6977, 17.716338461538463, 17.720885714285714, 17.720493333333334, 17.7210875, 17.712494117647058, 17.69707777777778, 17.68854736842105, 17.69137, 17.703685714285715, 17.719427272727273, 17.735321739130434, 17.749891666666667, 17.762896, 17.77558846153846, 17.788899999999998, 17.80465357142857, 17.819837931034485, 17.835343333333334, 17.85033225806452, 17.861259375, 17.874403030303032, 17.882214705882355, 17.88800857142857, 17.891258333333333, 17.894872972972973, 17.897376315789476, 17.89975128205128, 17.9003825, 17.906958536585364, 17.912983333333333, 17.918727906976745, 17.924552272727272, 17.93100666666667, 17.936419565217392, 17.939474468085105, 17.941672916666665, 17.944069387755103, 17.946887999999998, 17.947929411764704, 17.94921923076923, 17.94932830188679, 17.948877777777778, 17.950716363636364, 17.95257857142857, 17.95244561403509, 17.95136896551724, 17.951769491525422, 17.954240000000002, 17.957367213114754, 17.963054838709677, 17.96927619047619, 17.97381875, 17.97729846153846, 17.980521212121214, 17.982005970149253, 17.98315294117647, 17.985208695652172, 17.98792, 17.990273239436622, 17.992283333333333, 18.000060273972604, 18.008775675675675, 18.016935999999998, 18.02441052631579, 18.032210389610388, 18.040002564102565, 18.04892658227848, 18.05669, 18.06413827160494, 18.0711, 18.078375903614457, 18.085716666666666, 18.09241411764706, 18.098665116279072, 18.103450574712642, 18.10880909090909, 18.115788764044943, 18.122835555555557, 18.129232967032966, 18.137176086956522, 18.142313978494624, 18.14771489361702, 18.15331789473684, 18.15885625, 18.16458969072165, 18.17020612244898, 18.176971717171718, 18.184352, 18.191833663366335, 18.2001, 18.207817475728156, 18.215146153846153, 18.22156, 18.226875471698115, 18.23288598130841, 18.238871296296296, 18.24433394495413, 18.25005909090909, 18.255869369369368, 18.262245535714285, 18.26750530973451, 18.27208859649123, 18.276113913043478, 18.280138793103447, 18.283941025641028, 18.28882288135593, 18.293538655462182, 18.29630083333333, 18.29728181818182, 18.29780163934426, 18.298673170731707, 18.29928870967742], "in_ema_10": [17.55, 17.574545454545454, 17.570064462809917, 17.55914365138993, 17.57293571477358, 17.57422013026929, 17.580725561129416, 17.61241182274225, 17.651973309516386, 17.68888725324068, 17.7222713890151, 17.761858409194172, 17.794247789340687, 17.791657282187835, 17.77771959451732, 17.769043304605077, 17.733762703767788, 17.679442212173644, 17.653179991778433, 17.669874538727807, 17.720806440777295, 17.780659815181423, 17.835994394239346, 17.881268140741284, 17.916492115151957, 17.948566276033418, 17.982463316754615, 18.027469986435595, 18.06702089799276, 18.106653461994075, 18.14180737799515, 18.152387854723305, 18.178317335682703, 18.171350547376754, 18.155650447853706, 18.12825945733485, 18.109485010546692, 18.087760463174565, 18.06998583350646, 18.04362477286892, 18.06660208689275, 18.083583525639522, 18.0974774300687, 18.111572442783483, 18.130377453186487, 18.139399734425307, 18.128599782711614, 18.113399822218593, 18.103527127269757, 18.100158558675254, 18.08194791164339, 18.069775564071865, 18.04890727969516, 18.026378683386948, 18.030673468225682, 18.03509647400283, 18.018715296911406, 17.995312515654785, 17.99161933099028, 18.011324907173865, 18.03562946950589, 18.08551502050482, 18.13451228950394, 18.15732823686686, 18.165086739254704, 18.169616423026575, 18.153322527930833, 18.13635479557977, 18.13429028729254, 18.14169205323935, 18.144111679923103, 18.142455010846174, 18.218372281601415, 18.295940957673885, 18.355006238096813, 18.396823285715573, 18.438309961040012, 18.474980877214556, 18.524075263175547, 18.550607033507266, 18.570496663778673, 18.58222454309164, 18.599092807984068, 18.61653047925969, 18.62352493757611, 18.62470222165318, 18.604756363170782, 18.59934611532155, 18.623101367081265, 18.64617384579376, 18.656869510194895, 18.693802326523095, 18.67947463079162, 18.674115607011323, 18.675185496645625, 18.676969951800967, 18.683884506018973, 18.689541868560976, 18.716897892458977, 18.752916457466434, 18.78693164701799, 18.83203498392381, 18.86166498684675, 18.88136226196552, 18.882678214335424, 18.86491853900171, 18.865842441001398, 18.868289269910232, 18.862109402653825, 18.864289511262218, 18.869873236487265, 18.888078102580486, 18.882354811202216, 18.865563027347267, 18.841824295102306, 18.82385624144734, 18.805882379366007, 18.815721946754003, 18.821954320071455, 18.786144443694827, 18.71866363575031, 18.653579338341164, 18.608383095006406, 18.56594980500524], "in_ema_50": [17.55, 17.555294117647062, 17.555082583621687, 17.553314639165936, 17.556517986649627, 17.557438849918267, 17.5595000714901, 17.567166735353233, 17.577473922202127, 17.588357297802045, 17.59950014886863, 17.612853084207114, 17.62568237502252, 17.631734046590267, 17.634999378096534, 17.638724892680983, 17.636225877281728, 17.628334666407934, 17.624674483411546, 17.629393131120896, 17.64196594950831, 17.65796728482171, 17.674713665809094, 17.690803325973445, 17.705869862209777, 17.72104751467214, 17.737280945469312, 17.75660326133326, 17.77575607461431, 17.79572642462944, 17.8155018589577, 17.830580217429947, 17.848792757922894, 17.860212649769053, 17.86902783997419, 17.87436008154383, 17.880267529326424, 17.88457076347049, 17.888705243334392, 17.890128567125203, 17.901103917434018, 17.911256704985625, 17.921011344005795, 17.930971683456548, 17.942110048811195, 17.951439066504875, 17.956480671739982, 17.959952017946257, 17.96384017410523, 17.968591539826594, 17.969823244147122, 17.97159488163155, 17.970944101959724, 17.969142372471108, 17.97231325982518, 17.97555587708694, 17.974357607397256, 17.971049465930697, 17.971204388835375, 17.97625519711634, 17.98287264036668, 17.995701164273868, 18.0097913146945, 18.019603420000596, 18.026677795686847, 18.033082588012856, 18.034922486522156, 18.035905918423246, 18.039399803975275, 18.04471745872134, 18.04904226426168, 18.05241315585926, 18.07231852229615, 18.09477661946101, 18.115404987325284, 18.133820478018414, 18.153082420056908, 18.1721772271135, 18.194640865265914, 18.21328239996137, 18.230800737217784, 18.24665168869944, 18.263449661691617, 18.280373204370377, 18.29506445125781, 18.308199178659468, 18.31630901479047, 18.32645375930849, 18.342279102080706, 18.35826815690107, 18.37186548408142, 18.391008014117443, 18.399792013563818, 18.409604091463276, 18.420207852582365, 18.43059185836345, 18.441745118819785, 18.45246099651313, 18.467658604493007, 18.48520140431681, 18.50303664336321, 18.523897951466612, 18.54237254160518, 18.559142245855956, 18.572062157783172, 18.58041266139952, 18.591769027619147, 18.60304475202624, 18.612113585280113, 18.622387562327955, 18.63307824615823, 18.646290863955947, 18.654538281055714, 18.65985050532804, 18.662797544334786, 18.6659427386746, 18.668258709706972, 18.675777975992972, 18.682610212228543, 18.68035098821958, 18.66994506711293, 18.65781780957909, 18.647903385674027, 18.63720129211818], "in_ema_200": [17.55, 17.551343283582092, 17.551328922551427, 17.550917689491214, 17.551754329396775, 17.552035380845567, 17.552612143225215, 17.55462595274536, 17.55736599301655, 17.560327525424345, 17.56343371920122, 17.567180647368374, 17.570890292668192, 17.572970986273482, 17.57438421029066, 17.575932626108663, 17.575923346246885, 17.57452112389617, 17.574127878882276, 17.5758280989929, 17.579551202485508, 17.58423228504784, 17.589215048380694, 17.594148231978895, 17.598932826685573, 17.603847922937458, 17.609133018231613, 17.615310799144734, 17.62157636333235, 17.62817759354795, 17.63486239361215, 17.6404856533772, 17.646998233940614, 17.65190372415016, 17.656213139830257, 17.659683655851847, 17.663318644350834, 17.666569205103563, 17.669787421968206, 17.672326850605337, 17.677278822241107, 17.682082018039704, 17.686837420845283, 17.69169475994135, 17.696901777255366, 17.701708724745362, 17.705472817036455, 17.708851196966442, 17.712336259683195, 17.71604435660177, 17.718869785889314, 17.72181635518395, 17.724136590455753, 17.726135231346742, 17.729357766358216, 17.732597987588484, 17.7347114404483, 17.736256600244836, 17.738632156461307, 17.742227856397015, 17.746235539417942, 17.75184513604065, 17.757846676975568, 17.762843227453423, 17.767193046085726, 17.77140008045303, 17.774470726418674, 17.77731181371799, 17.780771397661095, 17.784694070321184, 17.788378706437392, 17.791827674532545, 17.79947118025859, 17.80788440234557, 17.815973114760045, 17.8236251235684, 17.83159900293588, 17.839642793951445, 17.848651323364862, 17.856823947012973, 17.864815748535236, 17.872479273425434, 17.88046455428687, 17.888569384592476, 17.896195559870165, 17.903497096587877, 17.90958170259198, 17.91620278017813, 17.924300264952475, 17.932516182714146, 17.940202588856295, 17.9493548019025, 17.955978137206955, 17.962883827384, 17.970019311688638, 17.97713354739323, 17.984475502145536, 17.9917444026217, 18.00018475682447, 18.00928739606005, 18.018548217989803, 18.028662166069505, 18.038277467899658, 18.04754833886583, 18.055917012110946, 18.06317156920437, 18.071199712794378, 18.079240511672047, 18.086753541406654, 18.094587834526987, 18.10255213468095, 18.111183456723925, 18.11860053675652, 18.125281128430583, 18.13134798287406, 18.137434072596708, 18.143280499735052, 18.150412037051122, 18.157373111309322, 18.16202611517689, 18.16454326825971, 18.166495076535735, 18.168868259853788, 18.170919321944798], "in_macd": [0.0, 0.010769230769231086, 0.008306728029804589, 0.00309984721652512, 0.0089565662691804, 0.009055630298817618, 0.011423208894129289, 0.024714921937249557, 0.04082991167829775, 0.05498461974688951, 0.06684389678357405, 0.08075821472646183, 0.0907394243429529, 0.08476186008985565, 0.0739274509446659, 0.06579305687427706, 0.04630550531629041, 0.019341691356999036, 0.005972985931830266, 0.012182997511182236, 0.033262829973509156, 0.05737651261523524, 0.07840715841584256, 0.09399063124064, 0.10433106571886697, 0.1126715079372076, 0.1212804412087003, 0.13422156623669323, 0.14402761500521422, 0.15325995959587857, 0.15994330695784242, 0.15537962404248162, 0.15761172860688788, 0.14519971105926288, 0.12943303393722871, 0.10922343751469654, 0.09374043818063882, 0.07774959325303143, 0.06433511824418758, 0.047906853000860394, 0.05403391751961095, 0.05742083225630523, 0.05942002947443825, 0.06150578194477774, 0.06562988109453016, 0.06532107124212061, 0.05635751855157878, 0.04590051836893849, 0.03830941545241018, 0.03399149247846367, 0.0234405101771884, 0.016103523927725405, 0.005385332149060673, -0.005466645251878788, -0.003935098825248673, -0.002291464458796355, -0.00975253195563397, -0.019874422080441434, -0.020797561955085087, -0.011312300467071879, -0.0001621690964981326, 0.021737930058186805, 0.042238145292675, 0.05023987352149106, 0.05115017485721296, 0.05048274513611517, 0.04060959939866038, 0.030815999753659895, 0.027976957299561178, 0.02942241455290784, 0.02862415553996911, 0.026077096136212674, 0.05768749579268473, 0.08857669785069078, 0.1098377342454171, 0.1223876888652704, 0.13401642608748432, 0.1427965885711302, 0.15642439007744713, 0.1593359224248161, 0.1590035227263229, 0.15493678766081587, 0.1531758210122227, 0.15164599448113592, 0.14552836976895733, 0.1370826139999437, 0.11972958467664085, 0.10955579150679995, 0.11270104424829341, 0.11547637281501366, 0.11274506188791378, 0.12168497427393987, 0.10775829623708333, 0.09841108927102837, 0.09235944746832558, 0.08696446374861821, 0.08413973902521477, 0.08096777818465384, 0.0875314239285494, 0.09765927829851506, 0.10647558268183488, 0.11974789429062938, 0.12559089746799756, 0.1267432116671543, 0.11970820755917444, 0.10456786864198975, 0.09829474990468867, 0.09300162553894253, 0.08420499960522321, 0.0795283838496843, 0.07662529875517876, 0.07946048509132808, 0.07173009848755996, 0.05954327025398243, 0.04492916528175428, 0.033605531297453695, 0.022914871836281492, 0.02504709166771235, 0.025634476530882466, 0.007853829611363494, -0.02291851574850412, -0.051098347403691236, -0.06906034260471827, -0.08473928080945825], "in_signal": [0.0, 0.0021538461538462175, 0.003384422529037892, 0.0033275074665353377, 0.004453319227064351, 0.005373781441415005, 0.006583666931957862, 0.010209917933016201, 0.01633391668207251, 0.024064057295035912, 0.03262002519274354, 0.0422476630994872, 0.051946015348180344, 0.0585091842965154, 0.0615928376261455, 0.06243288147577181, 0.059207406243875535, 0.051234263266500234, 0.04218200779956624, 0.03618220574188944, 0.035598330588213385, 0.03995396699361776, 0.04764460527806272, 0.05691381047057818, 0.06639726152023594, 0.07565211080363027, 0.08477777688464427, 0.09466653475505407, 0.10453875080508611, 0.1142829925632446, 0.12341505544216418, 0.12980796916222767, 0.1353687210511597, 0.13733491905278034, 0.13575454202967002, 0.13044832112667534, 0.12310674453746803, 0.11403531428058072, 0.1040952750733021, 0.09285759065881377, 0.08509285603097322, 0.07955845127603962, 0.07553076691571936, 0.07272576992153104, 0.07130659215613087, 0.07010948797332882, 0.06735909408897882, 0.06306737894497076, 0.05811578624645865, 0.05329092749285966, 0.04732084402972541, 0.04107738000932541, 0.03393897043727246, 0.026057847299442213, 0.020059258074504035, 0.015589113567843956, 0.010520784463148372, 0.004441743154430411, -0.0006061178674726881, -0.002747354387392526, -0.0022303173292136476, 0.0025633321482664427, 0.010498294777148153, 0.018446610526016736, 0.024987323392255983, 0.030086407741027825, 0.03219104607255434, 0.03191603680877545, 0.031128220906932597, 0.030787059636127646, 0.03035447881689594, 0.02949900228075929, 0.03513670098314438, 0.04582470035665366, 0.05862730713440635, 0.07137938348057916, 0.08390679200196019, 0.0956847513157942, 0.1078326790681248, 0.11813332773946306, 0.12630736673683501, 0.13203325092163118, 0.1362617649397495, 0.1393386108480268, 0.1405765626322129, 0.1398777729057591, 0.13584813525993544, 0.13058966650930837, 0.12701194205710536, 0.12470482820868703, 0.12231287494453238, 0.12218729481041389, 0.11930149509574779, 0.11512341393080391, 0.11057062063830825, 0.10584938926037024, 0.10150745921333916, 0.0973995230076021, 0.09542590319179158, 0.09587257821313629, 0.09799317910687602, 0.1023441221436267, 0.10699347720850089, 0.11094342410023157, 0.11269638079202016, 0.11107067836201409, 0.10851549267054902, 0.10541271924422774, 0.10117117531642683, 0.09684261702307832, 0.09279915336949841, 0.09013141971386435, 0.08645115546860348, 0.08106957842567927, 0.07384149579689428, 0.06579430289700616, 0.05721841668486123, 0.05078415168143146, 0.045754216651321664, 0.03817413924333003, 0.0259556082449632, 0.010544817115232315, -0.005376214828757803, -0.021248828024897894], "in_upper_bb": [null, 17.808418830920363, 17.75090900643792, 17.726798000014153, 17.729427579275495, 17.71337962092245, 17.707282139222293, 17.770401552495258, 17.844419549827357, 17.89880790982819, 17.94045662543738, 17.992702483810806, 18.02913017645923, 18.023326694996307, 18.01194860279202, 18.002700159516575, 17.994222049086133, 18.000085271807063, 17.99226293980996, 17.988061128421812, 18.02155694600786, 18.07430578276759, 18.12459073696322, 18.162032342375873, 18.198234336577247, 18.228409176922344, 18.26202305653797, 18.314895518314934, 18.363907445985504, 18.415072983601615, 18.463356871647076, 18.488610922404376, 18.527031761452804, 18.541416378384504, 18.544821784824833, 18.541623228973954, 18.518097652817413, 18.447952266298792, 18.3734757821487, 18.342027572050746, 18.341828744159802, 18.345422909507263, 18.348793538667262, 18.353129637528937, 18.361117337734587, 18.364898699799433, 18.364073174042886, 18.35493313116818, 18.341499449513723, 18.318352608877806, 18.289487432466224, 18.27757430632337, 18.243152513433508, 18.24148929026784, 18.239485529298925, 18.24011158818357, 18.243191101096855, 18.251049671080732, 18.251435259254766, 18.25162194881736, 18.247684238644865, 18.282056581341138, 18.3246822815756, 18.338705567148242, 18.336403692258283, 18.33775523846744, 18.33775523846744, 18.33813671690297, 18.34184946231802, 18.349422870043526, 18.355037337776036, 18.35844170138427, 18.4504097139507, 18.544622130354572, 18.618765275564094, 18.672983453175323, 18.72036818079031, 18.753291871344373, 18.807066258240727, 18.844443384886592, 18.875933309604946, 18.902569642513615, 18.932083838776283, 18.96177727031703, 18.979385766904183, 18.98903785908366, 18.972367678135978, 18.94703750492258, 18.936987878971056, 18.92490140885618, 18.882163860715035, 18.812743074190085, 18.809927265732355, 18.810076747819533, 18.81195107980135, 18.812264080559924, 18.816497930333473, 18.820400473091865, 18.840112304052738, 18.883288692116366, 18.925809399679572, 18.98695960516073, 19.02739576558616, 19.05721757736274, 19.07008322484137, 19.07046778608535, 19.062948099918614, 19.059159952647573, 19.061561076669605, 19.066974994411755, 19.071962989504605, 19.085082427562785, 19.073917761327834, 19.062678308242116, 19.05678800339526, 19.050385106905484, 19.049282798104947, 19.043132911645557, 19.0433249753868, 19.0591329868948, 19.108741691568078, 19.128474968610885, 19.12809140973469, 19.12481638663035], "in_lower_bb": [null, 17.426581169079636, 17.439024326895417, 17.420651999985846, 17.442532420724504, 17.456587045744218, 17.469832146491996, 17.44832344750474, 17.423336005728203, 17.41317209017181, 17.41088882910807, 17.402697516189196, 17.403546746617696, 17.41844473357512, 17.429038063874646, 17.439474840483424, 17.430766186207983, 17.394070283748494, 17.38483179703214, 17.394678871578186, 17.40118305399214, 17.384934217232413, 17.388159263036776, 17.408217657624128, 17.41601566342275, 17.437130823077656, 17.456016943462025, 17.450644481685067, 17.443132554014497, 17.434967016398385, 17.42943312835293, 17.430179077595618, 17.427258238547196, 17.448873621615498, 17.482468215175174, 17.51316677102605, 17.581692347182585, 17.70733773370121, 17.8273142178513, 17.876762427949252, 17.898961255840195, 17.906367090492736, 17.910496461332738, 17.915160362471056, 17.921172662265416, 17.92610130020057, 17.921426825957113, 17.912066868831822, 17.906910550486277, 17.910057391122198, 17.90892256753378, 17.90233569367663, 17.902757486566493, 17.882920709732158, 17.88142447070107, 17.885798411816427, 17.874718898903147, 17.856860328919264, 17.85497474074523, 17.872288051182643, 17.87372576135514, 17.85435341865886, 17.831227718424405, 17.82570443285176, 17.826506307741713, 17.82615476153256, 17.82615476153256, 17.827273283097025, 17.830150537681977, 17.83157712995647, 17.841462662223964, 17.850058298615732, 17.818590286049297, 17.79637786964543, 17.779314724435906, 17.77809654682468, 17.798711819209693, 17.840788128655632, 17.864013741759276, 17.883636615113407, 17.90364669039505, 17.90951035748638, 17.911996161223716, 17.92580272968297, 17.95369423309582, 17.988042140916342, 18.048212321864025, 18.12504249507742, 18.195592121028948, 18.265178591143822, 18.362916139284966, 18.504836925809915, 18.513152734267642, 18.513503252180467, 18.517548920198653, 18.527235919440077, 18.53200206966653, 18.535599526908136, 18.52538769594726, 18.506711307883634, 18.492190600320427, 18.471040394839275, 18.462604234413842, 18.46028242263726, 18.470776775158626, 18.48589221391465, 18.52891190008139, 18.563130047352434, 18.571158923330394, 18.578155005588247, 18.592167010495395, 18.590047572437218, 18.625372238672163, 18.650611691757884, 18.66200199660474, 18.674204893094515, 18.67630720189505, 18.696957088354438, 18.6977650246132, 18.652957013105205, 18.550848308431924, 18.463685031389108, 18.405068590265305, 18.348843613369652], "out_sma_10": [18.4, 18.564999999999998, 18.578333333333333, 18.6075, 18.651, 18.6775, 18.705714285714286, 18.71375, 18.71611111111111, 18.714, 18.7425, 18.7375, 18.74, 18.7385, 18.719, 18.71201, 18.69601, 18.69751, 18.70151, 18.70051, 18.67451, 18.66801, 18.65701, 18.642509999999998, 18.63601, 18.6285, 18.604999999999997, 18.5645, 18.526500000000002, 18.4985, 18.4975, 18.4795, 18.472], "out_sma_50": [18.4, 18.564999999999998, 18.578333333333333, 18.6075, 18.651, 18.6775, 18.705714285714286, 18.71375, 18.71611111111111, 18.714, 18.711363636363636, 18.70875, 18.702692307692306, 18.701071428571428, 18.69633333333333, 18.69906875, 18.70000588235294, 18.704727777777777, 18.708426315789474, 18.707255, 18.693814285714286, 18.690231818181818, 18.68283043478261, 18.676670833333333, 18.672204, 18.671926923076924, 18.66481851851852, 18.65464642857143, 18.645693103448277, 18.63767, 18.630487096774196, 18.624378125, 18.618942424242427], "out_sma_200": [18.4, 18.564999999999998, 18.578333333333333, 18.6075, 18.651, 18.6775, 18.705714285714286, 18.71375, 18.71611111111111, 18.714, 18.711363636363636, 18.70875, 18.702692307692306, 18.701071428571428, 18.69633333333333, 18.69906875, 18.70000588235294, 18.704727777777777, 18.708426315789474, 18.707255, 18.693814285714286, 18.690231818181818, 18.68283043478261, 18.676670833333333, 18.672204, 18.671926923076924, 18.66481851851852, 18.65464642857143, 18.645693103448277, 18.63767, 18.630487096774196, 18.624378125, 18.618942424242427], "out_ema_10": [18.4, 18.459999999999997, 18.486363636363635, 18.524297520661154, 18.57897069872276, 18.62097602622771, 18.667162203277215, 18.68585998449954, 18.69479453277235, 18.694831890450104, 18.69304427400463, 18.69067258782197, 18.679641208217976, 18.679706443087433, 18.670668907980627, 18.68329274289324, 18.68905769873083, 18.70650175350704, 18.718955980142123, 18.71278216557083, 18.660458135467042, 18.652193019927577, 18.62815792539529, 18.61122012077796, 18.602816462454694, 18.614122560190204, 18.58973664015562, 18.55160270558187, 18.523129486385166, 18.5016513979515, 18.48589659832395, 18.476642671355958, 18.470889458382146], "out_ema_50": [18.4, 18.412941176470586, 18.42047289504037, 18.431238663862317, 18.446680284887325, 18.46092811685253, 18.477166229917138, 18.48864990717529, 18.498310695129202, 18.50602400120257, 18.513042667822077, 18.519590014181997, 18.52391981754741, 18.53004060901614, 18.533960585133155, 18.542044483755383, 18.548827053019878, 18.55808873721518, 18.566595061245955, 18.571238392177488, 18.565503553268567, 18.56744459039529, 18.565584018222925, 18.56438464495928, 18.564408776529504, 18.568353530391093, 18.564888686062034, 18.55763814935372, 18.5512601827124, 18.5455244892727, 18.540405881850244, 18.536272317856117, 18.532693011273523], "out_ema_200": [18.4, 18.40328358208955, 18.405290710625973, 18.408173390122233, 18.41232091857873, 18.416277924364017, 18.420842323126568, 18.4243165288666, 18.427407906688828, 18.43007051458247, 18.432607126377672, 18.43506874701073, 18.437008361468337, 18.43942618871741, 18.441322445546092, 18.444295356535683, 18.446988935077616, 18.45035222925595, 18.45358255533301, 18.455885216473977, 18.45557790088717, 18.457164190430582, 18.4577894223666, 18.45855768682066, 18.459616814314984, 18.461660428102896, 18.461842911405355, 18.461028554077938, 18.460371553539847, 18.459820592808107, 18.459374616760268, 18.459132083260165, 18.458991465516284], "out_macd": [0.0, 0.02632478632478552, 0.03667811137896493, 0.0515511938415969, 0.07298678615457632, 0.0877527141929022, 0.10350661548568496, 0.10629378469814554, 0.10447411630678971, 0.09866697877730246, 0.0921950963393563, 0.08567501640832731, 0.07560173422409378, 0.07083660733645658, 0.06230738704173788, 0.06369779977901757, 0.06205897443324915, 0.06565181526567088, 0.06692082941910371, 0.05997295356302601, 0.0331052678801953, 0.02683451393632197, 0.014037376072192131, 0.005047739556736985, 0.000340215340280281, 0.004625314995870156, -0.006827958094433484, -0.023700716691170243, -0.03545343961805969, -0.04345966482154395, -0.04843936075223354, -0.050193374820413084, -0.050197877297531335], "out_signal": [0.0, 0.005264957264957105, 0.01154758808775867, 0.019548309238526317, 0.03023600462173632, 0.0417393465359695, 0.0540928003259126, 0.0645329972003592, 0.0725212210216453, 0.07775037257277673, 0.08063931732609264, 0.08164645714253958, 0.08043751255885043, 0.07851733151437165, 0.0752753426198449, 0.07295983405167944, 0.07077966212799339, 0.06975409275552888, 0.06918744008824385, 0.06734454278320029, 0.06049668780259929, 0.05376425302934383, 0.045818877637913494, 0.037664650021678195, 0.030199763085398616, 0.025084873467492927, 0.018702307155107643, 0.010221702385852066, 0.0010866739850697148, -0.007822593776253018, -0.015945947171449124, -0.022795432701241916, -0.028275921620499803], "out_upper_bb": [null, 19.031690475583126, 18.911549979576186, 18.903529277831325, 18.972822932681932, 18.993268902838768, 19.030338610713127, 19.017711933706934, 19.000794170748396, 18.98273365583376, 18.966905840670123, 18.95307188157875, 18.940656429099135, 18.930021492707983, 18.919986977124246, 18.916244030591507, 18.910426894499878, 18.912760962976176, 18.913153210750707, 18.906796743159568, 18.900097390520248, 18.898489088954754, 18.906484406622262, 18.9109852936653, 18.895238545272296, 18.87887841267411, 18.8521889160667, 18.85788396587806, 18.858353848769006, 18.85764535737417, 18.853394252825012, 18.84542701955764, 18.84067432620558], "out_lower_bb": [null, 18.09830952441687, 18.24511668709048, 18.31147072216868, 18.329177067318067, 18.36173109716123, 18.381089960715446, 18.409788066293068, 18.431428051473826, 18.44526634416624, 18.45582143205715, 18.464428118421246, 18.464728186285477, 18.472121364434873, 18.472679689542417, 18.48189346940849, 18.489584870206002, 18.496694592579377, 18.50369942082824, 18.507713256840432, 18.51691260947975, 18.507020911045245, 18.49052559337774, 18.470024706334698, 18.459771454727704, 18.461631587325893, 18.448821083933296, 18.404126034121944, 18.36965615123099, 18.34136464262583, 18.318615747174988, 18.302082980442357, 18.28833567379442], "overall_sma_10": [17.55, 17.6175, 17.594966666666668, 17.573725, 17.58598, 17.584983333333334, 17.588557142857145, 17.6093625, 17.63387777777778, 17.65599, 17.68824, 17.71374, 17.75275, 17.77975, 17.78775, 17.80275, 17.79925, 17.76725, 17.73775, 17.726750000000003, 17.7345, 17.7455, 17.759999999999998, 17.7905, 17.8265, 17.86279, 17.918789999999998, 17.99829, 18.069290000000002, 18.12329, 18.15829, 18.17329, 18.194290000000002, 18.19979, 18.20079, 18.192, 18.181, 18.157, 18.1315, 18.095499999999998, 18.082500000000003, 18.0785, 18.065, 18.0685, 18.0815, 18.098999999999997, 18.1045, 18.11, 18.116909999999997, 18.132910000000003, 18.11591, 18.101409999999998, 18.08091, 18.05591, 18.03941, 18.02691, 18.01341, 17.99791, 17.9895, 17.991, 18.0055, 18.035000000000004, 18.075, 18.1085, 18.1235, 18.137, 18.1505, 18.167499999999997, 18.182499999999997, 18.19, 18.191, 18.173499999999997, 18.194, 18.2325, 18.27458, 18.31408, 18.36858, 18.42658, 18.488580000000002, 18.53808, 18.58858, 18.63858, 18.650080000000003, 18.65508, 18.6585, 18.663, 18.651999999999997, 18.645500000000002, 18.644, 18.652, 18.6565, 18.679, 18.673000000000002, 18.6685, 18.671, 18.676499999999997, 18.6965, 18.7105, 18.7215, 18.738, 18.761499999999998, 18.779, 18.817, 18.848999999999997, 18.86986, 18.87986, 18.89536, 18.91179, 18.91122, 18.907130000000002, 18.90263, 18.89613, 18.88229, 18.86429, 18.848930000000003, 18.844730000000002, 18.83023, 18.828300000000002, 18.82987, 18.80496, 18.75696, 18.69603, 18.65087, 18.609370000000002, 18.57587, 18.57457, 18.56257, 18.546069999999997, 18.54357, 18.56207, 18.60807, 18.648999999999997, 18.682, 18.714, 18.7425, 18.7375, 18.740000000000002, 18.7385, 18.719, 18.71201, 18.696009999999998, 18.69751, 18.70151, 18.70051, 18.67451, 18.66801, 18.65701, 18.642509999999998, 18.63601, 18.6285, 18.605, 18.564500000000002, 18.5265, 18.4985, 18.4975, 18.4795, 18.472], "overall_sma_50": [17.55, 17.6175, 17.594966666666668, 17.573725, 17.58598, 17.584983333333334, 17.588557142857145, 17.6093625, 17.63387777777778, 17.65599, 17.675672727272726, 17.6977, 17.716338461538463, 17.720885714285714, 17.720493333333334, 17.7210875, 17.712494117647058, 17.69707777777778, 17.68854736842105, 17.69137, 17.703685714285715, 17.719427272727273, 17.735321739130434, 17.749891666666667, 17.762896, 17.77558846153846, 17.788899999999998, 17.80465357142857, 17.819837931034485, 17.835343333333334, 17.85033225806452, 17.861259375, 17.874403030303032, 17.882214705882355, 17.88800857142857, 17.891258333333333, 17.894872972972973, 17.897376315789476, 17.89975128205128, 17.9003825, 17.906958536585364, 17.912983333333333, 17.918727906976745, 17.924552272727272, 17.93100666666667, 17.936419565217392, 17.939474468085105, 17.941672916666665, 17.944069387755103, 17.946887999999998, 17.955888, 17.962488, 17.97059, 17.97889, 17.987190000000002, 17.996689999999997, 18.00339, 18.00609, 18.00899, 18.01389, 18.01934, 18.02674, 18.03504, 18.04464, 18.05434, 18.06354, 18.07364, 18.08614, 18.09794, 18.10654, 18.11064, 18.11234, 18.12184, 18.13304, 18.143956, 18.153798, 18.163598, 18.171798, 18.181798, 18.189498, 18.196697999999998, 18.205398, 18.212998, 18.224097999999998, 18.235498, 18.247998, 18.257798, 18.269498000000002, 18.284298, 18.300798, 18.311498, 18.325498000000003, 18.334598, 18.344098000000002, 18.353398, 18.363498000000003, 18.376198, 18.389598, 18.405216, 18.421816, 18.440616, 18.461016, 18.481816000000002, 18.502716, 18.519488000000003, 18.534088, 18.552588, 18.572374, 18.58956, 18.605041999999997, 18.620042, 18.633242, 18.643274, 18.653874000000002, 18.664574, 18.675634, 18.688534, 18.704534, 18.719034, 18.728034, 18.733234, 18.737748, 18.734648, 18.729248, 18.724832, 18.727732, 18.727332, 18.728431999999998, 18.730032, 18.732832, 18.737132, 18.739832, 18.741031999999997, 18.741032, 18.741632, 18.742632, 18.744932, 18.747032, 18.745032, 18.744834, 18.745033999999997, 18.743534, 18.746734, 18.747434, 18.742334, 18.740934, 18.737034, 18.733434, 18.727934, 18.722934, 18.713734, 18.700634, 18.688634, 18.677334, 18.667862, 18.660861999999998, 18.652361999999997], "overall_sma_200": [17.55, 17.6175, 17.594966666666668, 17.573725, 17.58598, 17.584983333333334, 17.588557142857145, 17.6093625, 17.63387777777778, 17.65599, 17.675672727272726, 17.6977, 17.716338461538463, 17.720885714285714, 17.720493333333334, 17.7210875, 17.712494117647058, 17.69707777777778, 17.68854736842105, 17.69137, 17.703685714285715, 17.719427272727273, 17.735321739130434, 17.749891666666667, 17.762896, 17.77558846153846, 17.788899999999998, 17.80465357142857, 17.819837931034485, 17.835343333333334, 17.85033225806452, 17.861259375, 17.874403030303032, 17.882214705882355, 17.88800857142857, 17.891258333333333, 17.894872972972973, 17.897376315789476, 17.89975128205128, 17.9003825, 17.906958536585364, 17.912983333333333, 17.918727906976745, 17.924552272727272, 17.93100666666667, 17.936419565217392, 17.939474468085105, 17.941672916666665, 17.944069387755103, 17.946887999999998, 17.947929411764704, 17.94921923076923, 17.94932830188679, 17.948877777777778, 17.950716363636364, 17.95257857142857, 17.95244561403509, 17.95136896551724, 17.951769491525422, 17.954240000000002, 17.957367213114754, 17.963054838709677, 17.96927619047619, 17.97381875, 17.97729846153846, 17.980521212121214, 17.982005970149253, 17.98315294117647, 17.985208695652172, 17.98792, 17.990273239436622, 17.992283333333333, 18.000060273972604, 18.008775675675675, 18.016935999999998, 18.02441052631579, 18.032210389610388, 18.040002564102565, 18.04892658227848, 18.05669, 18.06413827160494, 18.0711, 18.078375903614457, 18.085716666666666, 18.09241411764706, 18.098665116279072, 18.103450574712642, 18.10880909090909, 18.115788764044943, 18.122835555555557, 18.129232967032966, 18.137176086956522, 18.142313978494624, 18.14771489361702, 18.15331789473684, 18.15885625, 18.16458969072165, 18.17020612244898, 18.176971717171718, 18.184352, 18.191833663366335, 18.2001, 18.207817475728156, 18.215146153846153, 18.22156, 18.226875471698115, 18.23288598130841, 18.238871296296296, 18.24433394495413, 18.25005909090909, 18.255869369369368, 18.262245535714285, 18.26750530973451, 18.27208859649123, 18.276113913043478, 18.280138793103447, 18.283941025641028, 18.28882288135593, 18.293538655462182, 18.29630083333333, 18.29728181818182, 18.29780163934426, 18.298673170731707, 18.29928870967742, 18.300094400000003, 18.303506349206348, 18.30588031496063, 18.3089203125, 18.312920930232558, 18.316744615384618, 18.32100610687023, 18.324407575757576, 18.327494736842105, 18.330237313432836, 18.332865185185184, 18.335417647058822, 18.33756788321168, 18.340049275362322, 18.34213525179856, 18.344977857142855, 18.347602127659574, 18.350682394366196, 18.35364965034965, 18.355950694444445, 18.356426896551724, 18.35819794520548, 18.35929863945578, 18.36048581081081, 18.361858389261744, 18.363879333333333, 18.364648344370863, 18.364749342105263, 18.364947058823528, 18.36520714285714, 18.365528387096774, 18.365973717948716, 18.366477070063695], "overall_ema_10": [17.55, 17.574545454545454, 17.570064462809917, 17.55914365138993, 17.57293571477358, 17.57422013026929, 17.580725561129416, 17.61241182274225, 17.651973309516386, 17.68888725324068, 17.7222713890151, 17.761858409194172, 17.794247789340687, 17.791657282187835, 17.77771959451732, 17.769043304605077, 17.733762703767788, 17.679442212173644, 17.653179991778433, 17.669874538727807, 17.720806440777295, 17.780659815181423, 17.835994394239346, 17.881268140741284, 17.916492115151957, 17.948566276033418, 17.982463316754615, 18.027469986435595, 18.06702089799276, 18.106653461994075, 18.14180737799515, 18.152387854723305, 18.178317335682703, 18.171350547376754, 18.155650447853706, 18.12825945733485, 18.109485010546692, 18.087760463174565, 18.06998583350646, 18.04362477286892, 18.06660208689275, 18.083583525639522, 18.0974774300687, 18.111572442783483, 18.130377453186487, 18.139399734425307, 18.128599782711614, 18.113399822218593, 18.103527127269757, 18.100158558675254, 18.08194791164339, 18.069775564071865, 18.04890727969516, 18.026378683386948, 18.030673468225682, 18.03509647400283, 18.018715296911406, 17.995312515654785, 17.99161933099028, 18.011324907173865, 18.03562946950589, 18.08551502050482, 18.13451228950394, 18.15732823686686, 18.165086739254704, 18.169616423026575, 18.153322527930833, 18.13635479557977, 18.13429028729254, 18.14169205323935, 18.144111679923103, 18.142455010846174, 18.218372281601415, 18.295940957673885, 18.355006238096813, 18.396823285715573, 18.438309961040012, 18.474980877214556, 18.524075263175547, 18.550607033507266, 18.570496663778673, 18.58222454309164, 18.599092807984068, 18.61653047925969, 18.62352493757611, 18.62470222165318, 18.604756363170782, 18.59934611532155, 18.623101367081265, 18.64617384579376, 18.656869510194895, 18.693802326523095, 18.67947463079162, 18.674115607011323, 18.675185496645625, 18.676969951800967, 18.683884506018973, 18.689541868560976, 18.716897892458977, 18.752916457466434, 18.78693164701799, 18.83203498392381, 18.86166498684675, 18.88136226196552, 18.882678214335424, 18.86491853900171, 18.865842441001398, 18.868289269910232, 18.862109402653825, 18.864289511262218, 18.869873236487265, 18.888078102580486, 18.882354811202216, 18.865563027347267, 18.841824295102306, 18.82385624144734, 18.805882379366007, 18.815721946754003, 18.821954320071455, 18.786144443694827, 18.71866363575031, 18.653579338341164, 18.608383095006406, 18.56594980500524, 18.535777113186104, 18.571090365334083, 18.577255753455155, 18.59866379828149, 18.63981583495758, 18.670758410419836, 18.707893244888957, 18.719185382181873, 18.72206076723971, 18.717140627741582, 18.71129687724311, 18.70560653592618, 18.69185989303051, 18.689703548843145, 18.67884835814439, 18.689985020299954, 18.694533198427234, 18.7109817078041, 18.72262139729426, 18.715781143240758, 18.66291184446971, 18.654200600020673, 18.629800490926, 18.612564038030364, 18.60391603111575, 18.615022207276525, 18.590472715044427, 18.55220494867271, 18.523622230732215, 18.502054552417267, 18.486226451977764, 18.47691255161817, 18.471110269505775], "overall_ema_50": [17.55, 17.555294117647062, 17.555082583621687, 17.553314639165936, 17.556517986649627, 17.557438849918267, 17.5595000714901, 17.567166735353233, 17.577473922202127, 17.588357297802045, 17.59950014886863, 17.612853084207114, 17.62568237502252, 17.631734046590267, 17.634999378096534, 17.638724892680983, 17.636225877281728, 17.628334666407934, 17.624674483411546, 17.629393131120896, 17.64196594950831, 17.65796728482171, 17.674713665809094, 17.690803325973445, 17.705869862209777, 17.72104751467214, 17.737280945469312, 17.75660326133326, 17.77575607461431, 17.79572642462944, 17.8155018589577, 17.830580217429947, 17.848792757922894, 17.860212649769053, 17.86902783997419, 17.87436008154383, 17.880267529326424, 17.88457076347049, 17.888705243334392, 17.890128567125203, 17.901103917434018, 17.911256704985625, 17.921011344005795, 17.930971683456548, 17.942110048811195, 17.951439066504875, 17.956480671739982, 17.959952017946257, 17.96384017410523, 17.968591539826594, 17.969823244147122, 17.97159488163155, 17.970944101959724, 17.969142372471108, 17.97231325982518, 17.97555587708694, 17.974357607397256, 17.971049465930697, 17.971204388835375, 17.97625519711634, 17.98287264036668, 17.995701164273868, 18.0097913146945, 18.019603420000596, 18.026677795686847, 18.033082588012856, 18.034922486522156, 18.035905918423246, 18.039399803975275, 18.04471745872134, 18.04904226426168, 18.05241315585926, 18.07231852229615, 18.09477661946101, 18.115404987325284, 18.133820478018414, 18.153082420056908, 18.1721772271135, 18.194640865265914, 18.21328239996137, 18.230800737217784, 18.24665168869944, 18.263449661691617, 18.280373204370377, 18.29506445125781, 18.308199178659468, 18.31630901479047, 18.32645375930849, 18.342279102080706, 18.35826815690107, 18.37186548408142, 18.391008014117443, 18.399792013563818, 18.409604091463276, 18.420207852582365, 18.43059185836345, 18.441745118819785, 18.45246099651313, 18.467658604493007, 18.48520140431681, 18.50303664336321, 18.523897951466612, 18.54237254160518, 18.559142245855956, 18.572062157783172, 18.58041266139952, 18.591769027619147, 18.60304475202624, 18.612113585280113, 18.622387562327955, 18.63307824615823, 18.646290863955947, 18.654538281055714, 18.65985050532804, 18.662797544334786, 18.6659427386746, 18.668258709706972, 18.675777975992972, 18.682610212228543, 18.68035098821958, 18.66994506711293, 18.65781780957909, 18.647903385674027, 18.63720129211818, 18.627899280662568, 18.631903230440507, 18.630848201795782, 18.633363958588106, 18.640879097467003, 18.6475112897232, 18.656432415616408, 18.660886046376547, 18.663792475930407, 18.665016300403725, 18.6657999748977, 18.666356838627202, 18.664931080249666, 18.66552201827909, 18.66412899795442, 18.6671082529366, 18.66898636066458, 18.673535915148324, 18.677514898867997, 18.677808432245726, 18.66789437607923, 18.66582008682122, 18.66010165204392, 18.655195704904944, 18.651658618438084, 18.652181809871884, 18.645429582033774, 18.635020578816764, 18.62560800709846, 18.616956712702443, 18.609036841616074, 18.602211867435052, 18.59604669616309], "overall_ema_200": [17.55, 17.551343283582092, 17.551328922551427, 17.550917689491214, 17.551754329396775, 17.552035380845567, 17.552612143225215, 17.55462595274536, 17.55736599301655, 17.560327525424345, 17.56343371920122, 17.567180647368374, 17.570890292668192, 17.572970986273482, 17.57438421029066, 17.575932626108663, 17.575923346246885, 17.57452112389617, 17.574127878882276, 17.5758280989929, 17.579551202485508, 17.58423228504784, 17.589215048380694, 17.594148231978895, 17.598932826685573, 17.603847922937458, 17.609133018231613, 17.615310799144734, 17.62157636333235, 17.62817759354795, 17.63486239361215, 17.6404856533772, 17.646998233940614, 17.65190372415016, 17.656213139830257, 17.659683655851847, 17.663318644350834, 17.666569205103563, 17.669787421968206, 17.672326850605337, 17.677278822241107, 17.682082018039704, 17.686837420845283, 17.69169475994135, 17.696901777255366, 17.701708724745362, 17.705472817036455, 17.708851196966442, 17.712336259683195, 17.71604435660177, 17.718869785889314, 17.72181635518395, 17.724136590455753, 17.726135231346742, 17.729357766358216, 17.732597987588484, 17.7347114404483, 17.736256600244836, 17.738632156461307, 17.742227856397015, 17.746235539417942, 17.75184513604065, 17.757846676975568, 17.762843227453423, 17.767193046085726, 17.77140008045303, 17.774470726418674, 17.77731181371799, 17.780771397661095, 17.784694070321184, 17.788378706437392, 17.791827674532545, 17.79947118025859, 17.80788440234557, 17.815973114760045, 17.8236251235684, 17.83159900293588, 17.839642793951445, 17.848651323364862, 17.856823947012973, 17.864815748535236, 17.872479273425434, 17.88046455428687, 17.888569384592476, 17.896195559870165, 17.903497096587877, 17.90958170259198, 17.91620278017813, 17.924300264952475, 17.932516182714146, 17.940202588856295, 17.9493548019025, 17.955978137206955, 17.962883827384, 17.970019311688638, 17.97713354739323, 17.984475502145536, 17.9917444026217, 18.00018475682447, 18.00928739606005, 18.018548217989803, 18.028662166069505, 18.038277467899658, 18.04754833886583, 18.055917012110946, 18.06317156920437, 18.071199712794378, 18.079240511672047, 18.086753541406654, 18.094587834526987, 18.10255213468095, 18.111183456723925, 18.11860053675652, 18.125281128430583, 18.13134798287406, 18.137434072596708, 18.143280499735052, 18.150412037051122, 18.157373111309322, 18.16202611517689, 18.16454326825971, 18.166495076535735, 18.168868259853788, 18.170919321944798, 18.173198731676692, 18.17873904280429, 18.18298044536345, 18.188075167300134, 18.194412727824513, 18.20053797431382, 18.207249039246022, 18.212848551293327, 18.21804408809638, 18.222789918065573, 18.227389023358455, 18.231892615165833, 18.235853882676622, 18.2402732470281, 18.244151125167125, 18.24908593984208, 18.25372190063967, 18.259008249887035, 18.26414249615682, 18.26833013301098, 18.269889037160127, 18.27332297708888, 18.275777474829294, 18.27835680343796, 18.28120897454803, 18.28502779072168, 18.286967812704553, 18.28789350611048, 18.288959242368087, 18.290113876772388, 18.291356524764705, 18.292785813075504, 18.294300382099628], "overall_macd": [0.0, 0.010769230769231086, 0.008306728029804589, 0.00309984721652512, 0.0089565662691804, 0.009055630298817618, 0.011423208894129289, 0.024714921937249557, 0.04082991167829775, 0.05498461974688951, 0.06684389678357405, 0.08075821472646183, 0.0907394243429529, 0.08476186008985565, 0.0739274509446659, 0.06579305687427706, 0.04630550531629041, 0.019341691356999036, 0.005972985931830266, 0.012182997511182236, 0.033262829973509156, 0.05737651261523524, 0.07840715841584256, 0.09399063124064, 0.10433106571886697, 0.1126715079372076, 0.1212804412087003, 0.13422156623669323, 0.14402761500521422, 0.15325995959587857, 0.15994330695784242, 0.15537962404248162, 0.15761172860688788, 0.14519971105926288, 0.12943303393722871, 0.10922343751469654, 0.09374043818063882, 0.07774959325303143, 0.06433511824418758, 0.047906853000860394, 0.05403391751961095, 0.05742083225630523, 0.05942002947443825, 0.06150578194477774, 0.06562988109453016, 0.06532107124212061, 0.05635751855157878, 0.04590051836893849, 0.03830941545241018, 0.03399149247846367, 0.0234405101771884, 0.016103523927725405, 0.005385332149060673, -0.005466645251878788, -0.003935098825248673, -0.002291464458796355, -0.00975253195563397, -0.019874422080441434, -0.020797561955085087, -0.011312300467071879, -0.0001621690964981326, 0.021737930058186805, 0.042238145292675, 0.05023987352149106, 0.05115017485721296, 0.05048274513611517, 0.04060959939866038, 0.030815999753659895, 0.027976957299561178, 0.02942241455290784, 0.02862415553996911, 0.026077096136212674, 0.05768749579268473, 0.08857669785069078, 0.1098377342454171, 0.1223876888652704, 0.13401642608748432, 0.1427965885711302, 0.15642439007744713, 0.1593359224248161, 0.1590035227263229, 0.15493678766081587, 0.1531758210122227, 0.15164599448113592, 0.14552836976895733, 0.1370826139999437, 0.11972958467664085, 0.10955579150679995, 0.11270104424829341, 0.11547637281501366, 0.11274506188791378, 0.12168497427393987, 0.10775829623708333, 0.09841108927102837, 0.09235944746832558, 0.08696446374861821, 0.08413973902521477, 0.08096777818465384, 0.0875314239285494, 0.09765927829851506, 0.10647558268183488, 0.11974789429062938, 0.12559089746799756, 0.1267432116671543, 0.11970820755917444, 0.10456786864198975, 0.09829474990468867, 0.09300162553894253, 0.08420499960522321, 0.0795283838496843, 0.07662529875517876, 0.07946048509132808, 0.07173009848755996, 0.05954327025398243, 0.04492916528175428, 0.033605531297453695, 0.022914871836281492, 0.02504709166771235, 0.025634476530882466, 0.007853829611363494, -0.02291851574850412, -0.051098347403691236, -0.06906034260471827, -0.08473928080945825, -0.09406335739939209, -0.0739718121932178, -0.0673590994283444, -0.05423108686978395, -0.03295721849063327, -0.01711065815380053, 0.0006849165619975395, 0.006243444711845569, 0.007735243749905862, 0.005624998053235686, 0.0031098483130698185, 0.0007049891341637249, -0.005175797847989827, -0.005735664596425494, -0.010097546925297962, -0.0046169983576049844, -0.002272785111035347, 0.00517379546802843, 0.010151329591593594, 0.0067559351916308685, -0.016722005551262242, -0.019769144246676973, -0.0295095618086485, -0.035608070590150476, -0.037587152164373805, -0.03073216305968529, -0.03976905577755829, -0.05437324174423708, -0.06399904850736604, -0.07001358031885374, -0.07313022398519209, -0.0731432043621183, -0.07152211258492969], "overall_signal": [0.0, 0.0021538461538462175, 0.003384422529037892, 0.0033275074665353377, 0.004453319227064351, 0.005373781441415005, 0.006583666931957862, 0.010209917933016201, 0.01633391668207251, 0.024064057295035912, 0.03262002519274354, 0.0422476630994872, 0.051946015348180344, 0.0585091842965154, 0.0615928376261455, 0.06243288147577181, 0.059207406243875535, 0.051234263266500234, 0.04218200779956624, 0.03618220574188944, 0.035598330588213385, 0.03995396699361776, 0.04764460527806272, 0.05691381047057818, 0.06639726152023594, 0.07565211080363027, 0.08477777688464427, 0.09466653475505407, 0.10453875080508611, 0.1142829925632446, 0.12341505544216418, 0.12980796916222767, 0.1353687210511597, 0.13733491905278034, 0.13575454202967002, 0.13044832112667534, 0.12310674453746803, 0.11403531428058072, 0.1040952750733021, 0.09285759065881377, 0.08509285603097322, 0.07955845127603962, 0.07553076691571936, 0.07272576992153104, 0.07130659215613087, 0.07010948797332882, 0.06735909408897882, 0.06306737894497076, 0.05811578624645865, 0.05329092749285966, 0.04732084402972541, 0.04107738000932541, 0.03393897043727246, 0.026057847299442213, 0.020059258074504035, 0.015589113567843956, 0.010520784463148372, 0.004441743154430411, -0.0006061178674726881, -0.002747354387392526, -0.0022303173292136476, 0.0025633321482664427, 0.010498294777148153, 0.018446610526016736, 0.024987323392255983, 0.030086407741027825, 0.03219104607255434, 0.03191603680877545, 0.031128220906932597, 0.030787059636127646, 0.03035447881689594, 0.02949900228075929, 0.03513670098314438, 0.04582470035665366, 0.05862730713440635, 0.07137938348057916, 0.08390679200196019, 0.0956847513157942, 0.1078326790681248, 0.11813332773946306, 0.12630736673683501, 0.13203325092163118, 0.1362617649397495, 0.1393386108480268, 0.1405765626322129, 0.1398777729057591, 0.13584813525993544, 0.13058966650930837, 0.12701194205710536, 0.12470482820868703, 0.12231287494453238, 0.12218729481041389, 0.11930149509574779, 0.11512341393080391, 0.11057062063830825, 0.10584938926037024, 0.10150745921333916, 0.0973995230076021, 0.09542590319179158, 0.09587257821313629, 0.09799317910687602, 0.1023441221436267, 0.10699347720850089, 0.11094342410023157, 0.11269638079202016, 0.11107067836201409, 0.10851549267054902, 0.10541271924422774, 0.10117117531642683, 0.09684261702307832, 0.09279915336949841, 0.09013141971386435, 0.08645115546860348, 0.08106957842567927, 0.07384149579689428, 0.06579430289700616, 0.05721841668486123, 0.05078415168143146, 0.045754216651321664, 0.03817413924333003, 0.0259556082449632, 0.010544817115232315, -0.005376214828757803, -0.021248828024897894, -0.035811733899796735, -0.043443749558480946, -0.04822681953245364, -0.04942767299991971, -0.046133582098062426, -0.040328997309210045, -0.03212621453496853, -0.02445228268560571, -0.018014777398503396, -0.013286822308155581, -0.010007488183910502, -0.007864992720295656, -0.007327153745834491, -0.007008855915952692, -0.007626594117821746, -0.007024674965778394, -0.006074296994829784, -0.003824678502258142, -0.0010294768834877947, 0.000527605531535938, -0.0029223166850236982, -0.006291682197354353, -0.010935258119613184, -0.015869820613720644, -0.020213286923851277, -0.02231706215101808, -0.02580746087632612, -0.031520617049908314, -0.03801630334139986, -0.04441575873689064, -0.050158651786550934, -0.05475556230166441, -0.058108872358317465], "overall_upper_bb": [null, 17.808418830920363, 17.75090900643792, 17.726798000014153, 17.729427579275495, 17.71337962092245, 17.707282139222293, 17.770401552495258, 17.844419549827357, 17.89880790982819, 17.94045662543738, 17.992702483810806, 18.02913017645923, 18.023326694996307, 18.01194860279202, 18.002700159516575, 17.994222049086133, 18.000085271807063, 17.99226293980996, 17.988061128421812, 18.02155694600786, 18.07430578276759, 18.12459073696322, 18.162032342375873, 18.198234336577247, 18.228409176922344, 18.26202305653797, 18.314895518314934, 18.363907445985504, 18.415072983601615, 18.463356871647076, 18.488610922404376, 18.527031761452804, 18.541416378384504, 18.544821784824833, 18.541623228973954, 18.518097652817413, 18.447952266298792, 18.3734757821487, 18.342027572050746, 18.341828744159802, 18.345422909507263, 18.348793538667262, 18.353129637528937, 18.361117337734587, 18.364898699799433, 18.364073174042886, 18.35493313116818, 18.341499449513723, 18.318352608877806, 18.289487432466224, 18.27757430632337, 18.243152513433508, 18.24148929026784, 18.239485529298925, 18.24011158818357, 18.243191101096855, 18.251049671080732, 18.251435259254766, 18.25162194881736, 18.247684238644865, 18.282056581341138, 18.3246822815756, 18.338705567148242, 18.336403692258283, 18.33775523846744, 18.33775523846744, 18.33813671690297, 18.34184946231802, 18.349422870043526, 18.355037337776036, 18.35844170138427, 18.4504097139507, 18.544622130354572, 18.618765275564094, 18.672983453175323, 18.72036818079031, 18.753291871344373, 18.807066258240727, 18.844443384886592, 18.875933309604946, 18.902569642513615, 18.932083838776283, 18.96177727031703, 18.979385766904183, 18.98903785908366, 18.972367678135978, 18.94703750492258, 18.936987878971056, 18.92490140885618, 18.882163860715035, 18.812743074190085, 18.809927265732355, 18.810076747819533, 18.81195107980135, 18.812264080559924, 18.816497930333473, 18.820400473091865, 18.840112304052738, 18.883288692116366, 18.925809399679572, 18.98695960516073, 19.02739576558616, 19.05721757736274, 19.07008322484137, 19.07046778608535, 19.062948099918614, 19.059159952647573, 19.061561076669605, 19.066974994411755, 19.071962989504605, 19.085082427562785, 19.073917761327834, 19.062678308242116, 19.05678800339526, 19.050385106905484, 19.049282798104947, 19.043132911645557, 19.0433249753868, 19.0591329868948, 19.108741691568078, 19.128474968610885, 19.12809140973469, 19.12481638663035, 19.121125268686814, 19.11705653174098, 19.099057916716774, 19.08054699091256, 19.07937109515481, 19.07073503686189, 19.067532441983523, 19.035873180689027, 19.020781338309913, 19.011576022282142, 19.00758169026762, 19.002374068878375, 18.99624463623523, 18.97343262664338, 18.947667335490603, 18.957106857489368, 18.956006503694702, 18.94957560307579, 18.940636036684207, 18.90679674315944, 18.900097390520116, 18.89848908895463, 18.90648440662214, 18.910985293665192, 18.895238545272193, 18.878878412674002, 18.852188916066602, 18.85788396587797, 18.85835384876893, 18.85764535737411, 18.853394252824955, 18.84542701955759, 18.840674326205534], "overall_lower_bb": [null, 17.426581169079636, 17.439024326895417, 17.420651999985846, 17.442532420724504, 17.456587045744218, 17.469832146491996, 17.44832344750474, 17.423336005728203, 17.41317209017181, 17.41088882910807, 17.402697516189196, 17.403546746617696, 17.41844473357512, 17.429038063874646, 17.439474840483424, 17.430766186207983, 17.394070283748494, 17.38483179703214, 17.394678871578186, 17.40118305399214, 17.384934217232413, 17.388159263036776, 17.408217657624128, 17.41601566342275, 17.437130823077656, 17.456016943462025, 17.450644481685067, 17.443132554014497, 17.434967016398385, 17.42943312835293, 17.430179077595618, 17.427258238547196, 17.448873621615498, 17.482468215175174, 17.51316677102605, 17.581692347182585, 17.70733773370121, 17.8273142178513, 17.876762427949252, 17.898961255840195, 17.906367090492736, 17.910496461332738, 17.915160362471056, 17.921172662265416, 17.92610130020057, 17.921426825957113, 17.912066868831822, 17.906910550486277, 17.910057391122198, 17.90892256753378, 17.90233569367663, 17.902757486566493, 17.882920709732158, 17.88142447070107, 17.885798411816427, 17.874718898903147, 17.856860328919264, 17.85497474074523, 17.872288051182643, 17.87372576135514, 17.85435341865886, 17.831227718424405, 17.82570443285176, 17.826506307741713, 17.82615476153256, 17.82615476153256, 17.827273283097025, 17.830150537681977, 17.83157712995647, 17.841462662223964, 17.850058298615732, 17.818590286049297, 17.79637786964543, 17.779314724435906, 17.77809654682468, 17.798711819209693, 17.840788128655632, 17.864013741759276, 17.883636615113407, 17.90364669039505, 17.90951035748638, 17.911996161223716, 17.92580272968297, 17.95369423309582, 17.988042140916342, 18.048212321864025, 18.12504249507742, 18.195592121028948, 18.265178591143822, 18.362916139284966, 18.504836925809915, 18.513152734267642, 18.513503252180467, 18.517548920198653, 18.527235919440077, 18.53200206966653, 18.535599526908136, 18.52538769594726, 18.506711307883634, 18.492190600320427, 18.471040394839275, 18.462604234413842, 18.46028242263726, 18.470776775158626, 18.48589221391465, 18.52891190008139, 18.563130047352434, 18.571158923330394, 18.578155005588247, 18.592167010495395, 18.590047572437218, 18.625372238672163, 18.650611691757884, 18.66200199660474, 18.674204893094515, 18.67630720189505, 18.696957088354438, 18.6977650246132, 18.652957013105205, 18.550848308431924, 18.463685031389108, 18.405068590265305, 18.348843613369652, 18.303674731313183, 18.302243468259018, 18.293742083283227, 18.29382300908744, 18.294068904845194, 18.29629496313811, 18.29749755801648, 18.309156819310967, 18.312088661690087, 18.311793977717855, 18.31078830973238, 18.309695931121624, 18.306325363764774, 18.311137373356623, 18.314902664509393, 18.31697314251063, 18.348073496305297, 18.396934396924213, 18.442873963315794, 18.507713256840553, 18.51691260947988, 18.50702091104537, 18.490525593377853, 18.470024706334804, 18.459771454727807, 18.461631587326, 18.448821083933396, 18.404126034122026, 18.369656151231066, 18.34136464262589, 18.318615747175045, 18.302082980442407, 18.288335673794467]}, "alignment": "inconsistent"}